{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95820,"rows_kept":95820,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1693440000316,12.49054,1705.9,1705.8,11.46194152]
["bitfinex-derivatives","ETHF0:USTF0",1693440000514,8.79254,1705.9,1705.8,8.79664152]
["bitfinex-derivatives","ETHF0:USTF0",1693440004701,11.72335,1705.9,1705.8,2.93478152]
["bitfinex-derivatives","ETHF0:USTF0",1693440005005,11.72335,1705.9,1705.8,0.00385152]
["bitfinex-derivatives","ETHF0:USTF0",1693440007108,11.72335,1705.9,1705.8,2.93482152]
["bitfinex-derivatives","ETHF0:USTF0",1693440008021,11.72335,1705.9,1705.8,6.77416237]
["bitfinex-derivatives","ETHF0:USTF0",1693440008513,11.72335,1705.9,1705.8,8.83574647]
["bitfinex-derivatives","ETHF0:USTF0",1693440008908,11.72335,1705.9,1705.8,5.90371505]
["bitfinex-derivatives","ETHF0:USTF0",1693440009107,11.72335,1705.9,1705.8,1.53916329]
["bitfinex-derivatives","ETHF0:USTF0",1693440010310,11.72335,1705.9,1705.8,0.00385152]
["bitfinex-derivatives","ETHF0:USTF0",1693440014818,12.56782956,1705.9,1705.8,0.00385152]
["bitfinex-derivatives","ETHF0:USTF0",1693440015320,12.56782956,1705.9,1705.8,1.53916329]
["bitfinex-derivatives","ETHF0:USTF0",1693440016714,12.56782956,1705.9,1705.8,0.00385152]
["bitfinex-derivatives","ETHF0:USTF0",1693440022618,10.0,1705.7,1705.6,1.53531177]
["bitfinex-derivatives","ETHF0:USTF0",1693440022817,24.6558,1705.7,1705.6,1.53531177]
["bitfinex-derivatives","ETHF0:USTF0",1693440023725,24.6558,1705.7,1705.6,0.00389297]
["bitfinex-derivatives","ETHF0:USTF0",1693440031135,25.50043423,1705.7,1705.6,0.00389297]
["bitfinex-derivatives","ETHF0:USTF0",1693440031536,10.0,1705.5,1705.4,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1693440031734,21.726,1705.5,1705.4,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1693440032641,21.726,1705.5,1705.4,2.65085795]
["bitfinex-derivatives","ETHF0:USTF0",1693440036742,21.726,1705.5,1705.4,4.18616972]
["bitfinex-derivatives","ETHF0:USTF0",1693440040355,21.726,1705.5,1705.4,7.11894472]
["bitfinex-derivatives","ETHF0:USTF0",1693440040651,21.726,1705.5,1705.4,9.72943367]
["bitfinex-derivatives","ETHF0:USTF0",1693440042350,21.726,1705.5,1705.4,12.03240133]
["bitfinex-derivatives","ETHF0:USTF0",1693440043351,21.726,1705.5,1705.4,10.49708956]
["bitfinex-derivatives","ETHF0:USTF0",1693440044659,21.726,1705.5,1705.4,14.86235132]
["bitfinex-derivatives","ETHF0:USTF0",1693440045347,22.18570106,1705.5,1705.4,14.86235132]
["bitfinex-derivatives","ETHF0:USTF0",1693440045547,22.18570106,1705.5,1705.4,13.42876956]
["bitfinex-derivatives","ETHF0:USTF0",1693440046354,12.18570106,1705.5,1705.4,14.86235132]
["bitfinex-derivatives","ETHF0:USTF0",1693440047153,12.18570106,1705.5,1705.4,13.42876956]
["bitfinex-derivatives","ETHF0:USTF0",1693440049156,12.18570106,1705.5,1705.4,13.42759484]
["bitfinex-derivatives","ETHF0:USTF0",1693440049653,12.18570106,1705.5,1705.4,14.8611766]
["bitfinex-derivatives","ETHF0:USTF0",1693440053562,12.18570106,1705.5,1705.4,13.42759484]
["bitfinex-derivatives","ETHF0:USTF0",1693440053964,12.18570106,1705.5,1705.4,14.8611766]
["bitfinex-derivatives","ETHF0:USTF0",1693440057363,12.18570106,1705.5,1705.4,16.39681946]
["bitfinex-derivatives","ETHF0:USTF0",1693440058356,12.18570106,1705.5,1705.4,14.09489858]
["bitfinex-derivatives","ETHF0:USTF0",1693440058767,12.18570106,1705.5,1705.4,16.39681946]
["bitfinex-derivatives","ETHF0:USTF0",1693440059363,12.18570106,1705.5,1705.4,14.09489858]
["bitfinex-derivatives","ETHF0:USTF0",1693440062769,12.18570106,1705.5,1705.4,16.39681946]
["bitfinex-derivatives","ETHF0:USTF0",1693440062968,12.18570106,1705.5,1705.4,14.09489858]
["bitfinex-derivatives","ETHF0:USTF0",1693440064763,12.18570106,1705.5,1705.4,11.16226257]
["bitfinex-derivatives","ETHF0:USTF0",1693440066468,13.03033093,1705.5,1705.4,11.16226257]
["bitfinex-derivatives","ETHF0:USTF0",1693440066866,13.03033093,1705.5,1705.4,14.09500106]
["bitfinex-derivatives","ETHF0:USTF0",1693440067767,13.03033093,1705.5,1705.4,14.09501533]
["bitfinex-derivatives","ETHF0:USTF0",1693440067971,13.03033093,1705.5,1705.4,11.16226257]
["bitfinex-derivatives","ETHF0:USTF0",1693440069673,13.03033093,1705.5,1705.4,14.09503862]
["bitfinex-derivatives","ETHF0:USTF0",1693440070269,13.79383093,1705.5,1705.4,17.02671862]
["bitfinex-derivatives","ETHF0:USTF0",1693440070467,12.94920106,1705.5,1705.4,17.79299664]
["bitfinex-derivatives","ETHF0:USTF0",1693440071674,12.94920106,1705.5,1705.4,20.72467664]
["bitfinex-derivatives","ETHF0:USTF0",1693440073874,12.94920106,1705.5,1705.4,18.42275576]
["bitfinex-derivatives","ETHF0:USTF0",1693440074780,12.94920106,1705.5,1705.4,20.72904312]
["bitfinex-derivatives","ETHF0:USTF0",1693440075676,12.94920106,1705.5,1705.4,18.42275576]
["bitfinex-derivatives","ETHF0:USTF0",1693440076375,12.94920106,1705.5,1705.4,20.72906853]
["bitfinex-derivatives","ETHF0:USTF0",1693440077781,12.94920106,1705.5,1705.4,17.79738853]
["bitfinex-derivatives","ETHF0:USTF0",1693440078983,13.79380118,1705.5,1705.4,17.79738853]
["bitfinex-derivatives","ETHF0:USTF0",1693440080177,12.94920106,1705.5,1705.4,17.79738853]
["bitfinex-derivatives","ETHF0:USTF0",1693440081383,13.79379985,1705.5,1705.4,17.79738853]
["bitfinex-derivatives","ETHF0:USTF0",1693440081778,13.79379985,1705.5,1705.4,16.36380677]
["bitfinex-derivatives","ETHF0:USTF0",1693440082079,13.79379985,1705.5,1705.4,17.79738853]
["bitfinex-derivatives","ETHF0:USTF0",1693440084084,12.94920106,1705.5,1705.4,17.79738853]
["bitfinex-derivatives","ETHF0:USTF0",1693440085275,13.79379889,1705.5,1705.4,17.79738853]
["bitfinex-derivatives","ETHF0:USTF0",1693440086284,12.94920106,1705.5,1705.4,17.79738853]
["bitfinex-derivatives","ETHF0:USTF0",1693440086484,12.94920106,1705.5,1705.4,20.72905853]
["bitfinex-derivatives","ETHF0:USTF0",1693440087688,13.79379512,1705.5,1705.4,20.72905853]
["bitfinex-derivatives","ETHF0:USTF0",1693440091590,12.94920106,1705.5,1705.4,20.72905853]
["bitfinex-derivatives","ETHF0:USTF0",1693440092489,13.79379734,1705.5,1705.4,20.72905853]
["bitfinex-derivatives","ETHF0:USTF0",1693440092790,12.94920106,1705.5,1705.4,20.72905853]
["bitfinex-derivatives","ETHF0:USTF0",1693440093190,13.79379718,1705.5,1705.4,20.72905853]
["bitfinex-derivatives","ETHF0:USTF0",1693440093394,12.94920106,1705.5,1705.4,20.72905853]
["bitfinex-derivatives","ETHF0:USTF0",1693440095500,12.94920106,1705.5,1705.4,17.79737853]
["bitfinex-derivatives","ETHF0:USTF0",1693440097995,13.7938002,1705.5,1705.4,17.79737853]
["bitfinex-derivatives","ETHF0:USTF0",1693440098196,13.79380015,1705.5,1705.4,17.79737853]
["bitfinex-derivatives","ETHF0:USTF0",1693440098900,12.94920106,1705.5,1705.4,17.79737853]
["bitfinex-derivatives","ETHF0:USTF0",1693440102899,12.94920106,1705.5,1705.4,20.72904853]
["bitfinex-derivatives","ETHF0:USTF0",1693440103101,12.94920106,1705.5,1705.4,17.79736853]
["bitfinex-derivatives","ETHF0:USTF0",1693440104291,12.94920106,1705.5,1705.4,17.79756776]
["bitfinex-derivatives","ETHF0:USTF0",1693440107307,13.79381048,1705.5,1705.4,17.79756776]
["bitfinex-derivatives","ETHF0:USTF0",1693440107507,13.79381048,1705.5,1705.4,19.33549066]
["bitfinex-derivatives","ETHF0:USTF0",1693440108406,13.79381048,1705.5,1705.4,17.79756776]
["bitfinex-derivatives","ETHF0:USTF0",1693440108600,13.79381048,1705.5,1705.4,16.363986]
["bitfinex-derivatives","ETHF0:USTF0",1693440108803,13.79381048,1705.5,1705.4,17.90190262]
["bitfinex-derivatives","ETHF0:USTF0",1693440109203,13.79381048,1705.5,1705.4,16.363986]
["bitfinex-derivatives","ETHF0:USTF0",1693440109411,13.79381048,1705.5,1705.4,17.79756776]
["bitfinex-derivatives","ETHF0:USTF0",1693440110012,13.79381048,1705.5,1705.4,20.72923776]
["bitfinex-derivatives","ETHF0:USTF0",1693440110204,12.94920106,1705.5,1705.4,20.72923776]
["bitfinex-derivatives","ETHF0:USTF0",1693440110405,10.01770106,1705.5,1705.4,20.72923776]
["bitfinex-derivatives","ETHF0:USTF0",1693440121024,9.558,1705.5,1705.4,23.66091776]
["bitfinex-derivatives","ETHF0:USTF0",1693440124023,6.6265,1705.5,1705.4,23.66091776]
["bitfinex-derivatives","ETHF0:USTF0",1693440124925,3.695,1705.5,1705.4,23.66091776]
["bitfinex-derivatives","ETHF0:USTF0",1693440127827,6.6265,1705.5,1705.4,23.66091776]
["bitfinex-derivatives","ETHF0:USTF0",1693440128727,9.558,1705.5,1705.4,23.66091776]
["bitfinex-derivatives","ETHF0:USTF0",1693440129530,9.558,1705.5,1705.4,24.14147798]
["bitfinex-derivatives","ETHF0:USTF0",1693440134032,9.558,1705.5,1705.4,24.91037219]
["bitfinex-derivatives","ETHF0:USTF0",1693440139635,12.4895,1705.5,1705.4,14.51899178]
["bitfinex-derivatives","ETHF0:USTF0",1693440139931,12.4895,1705.5,1705.4,14.03843156]
["bitfinex-derivatives","ETHF0:USTF0",1693440140133,13.3340855,1705.5,1705.4,13.26964715]
["bitfinex-derivatives","ETHF0:USTF0",1693440140635,13.33413414,1705.5,1705.4,13.26964715]
["bitfinex-derivatives","ETHF0:USTF0",1693440146341,13.33413414,1705.5,1705.4,14.70322891]
["bitfinex-derivatives","ETHF0:USTF0",1693440147841,16.26563414,1705.5,1705.4,7.40630715]
["bitfinex-derivatives","ETHF0:USTF0",1693440148040,16.26563414,1705.5,1705.4,4.47463715]
["bitfinex-derivatives","ETHF0:USTF0",1693440148340,16.73592149,1705.5,1705.4,7.40630715]
["bitfinex-derivatives","ETHF0:USTF0",1693440151545,16.73592149,1705.5,1705.4,10.33800715]
["bitfinex-derivatives","ETHF0:USTF0",1693440151951,13.80442149,1705.5,1705.4,10.33800715]
["bitfinex-derivatives","ETHF0:USTF0",1693440154949,13.80442149,1705.5,1705.4,11.77175621]
["bitfinex-derivatives","ETHF0:USTF0",1693440163763,13.80442149,1705.5,1705.4,14.70345621]
["bitfinex-derivatives","ETHF0:USTF0",1693440163964,13.80442149,1705.5,1705.4,11.77175621]
["bitfinex-derivatives","ETHF0:USTF0",1693440165565,13.80442149,1705.5,1705.4,10.33817445]
["bitfinex-derivatives","ETHF0:USTF0",1693440165766,13.80442149,1705.5,1705.4,12.88277445]
["bitfinex-derivatives","ETHF0:USTF0",1693440165965,13.80442149,1705.5,1705.4,13.35479527]
["bitfinex-derivatives","ETHF0:USTF0",1693440167164,13.80442149,1705.5,1705.4,14.78837703]
["bitfinex-derivatives","ETHF0:USTF0",1693440168661,13.80442149,1705.5,1705.4,17.72007703]
["bitfinex-derivatives","ETHF0:USTF0",1693440169464,13.80442149,1705.5,1705.4,14.78837703]
["bitfinex-derivatives","ETHF0:USTF0",1693440170774,13.80442149,1705.5,1705.4,17.72007703]
["bitfinex-derivatives","ETHF0:USTF0",1693440171365,13.80442149,1705.5,1705.4,17.24805621]
["bitfinex-derivatives","ETHF0:USTF0",1693440175573,13.80442149,1705.5,1705.4,11.38465621]
["bitfinex-derivatives","ETHF0:USTF0",1693440175783,16.73593149,1705.5,1705.4,4.08663173]
["bitfinex-derivatives","ETHF0:USTF0",1693440176079,16.73593149,1705.5,1705.4,7.01831173]
["bitfinex-derivatives","ETHF0:USTF0",1693440180383,16.73593149,1705.5,1705.4,8.45189349]
["bitfinex-derivatives","ETHF0:USTF0",1693440182383,16.73593149,1705.5,1705.4,7.01831173]
["bitfinex-derivatives","ETHF0:USTF0",1693440182582,16.73593149,1705.5,1705.4,8.45189349]
["bitfinex-derivatives","ETHF0:USTF0",1693440182782,16.73593149,1705.5,1705.4,11.38358349]
["bitfinex-derivatives","ETHF0:USTF0",1693440183982,16.73593149,1705.5,1705.4,14.31636782]
["bitfinex-derivatives","ETHF0:USTF0",1693440186283,16.73593149,1705.5,1705.4,11.38358349]
["bitfinex-derivatives","ETHF0:USTF0",1693440186485,16.73593149,1705.5,1705.4,9.95000173]
["bitfinex-derivatives","ETHF0:USTF0",1693440186685,16.73593149,1705.5,1705.4,7.01831173]
["bitfinex-derivatives","ETHF0:USTF0",1693440186984,16.73593149,1705.5,1705.4,4.08663173]
["bitfinex-derivatives","ETHF0:USTF0",1693440187787,3.695,1705.4,1705.3,2.30705819]
["bitfinex-derivatives","ETHF0:USTF0",1693440187985,3.695,1705.4,1705.3,1.53868337]
["bitfinex-derivatives","ETHF0:USTF0",1693440187986,19.96135414,1705.4,1705.3,1.53868337]
["bitfinex-derivatives","ETHF0:USTF0",1693440188185,19.11672,1705.4,1705.2,6.7865474]
["bitfinex-derivatives","ETHF0:USTF0",1693440188488,4.53963414,1705.3,1705.2,4.47948921]
["bitfinex-derivatives","ETHF0:USTF0",1693440188688,12.49058,1705.3,1705.2,4.47948921]
["bitfinex-derivatives","ETHF0:USTF0",1693440188889,12.49058,1705.3,1705.2,4.48061934]
["bitfinex-derivatives","ETHF0:USTF0",1693440189391,12.49058,1705.3,1705.2,4.47950921]
["bitfinex-derivatives","ETHF0:USTF0",1693440190589,15.42244,1705.3,1705.2,1.54747921]
["bitfinex-derivatives","ETHF0:USTF0",1693440190784,15.42244,1705.3,1705.2,4.47950921]
["bitfinex-derivatives","ETHF0:USTF0",1693440190986,16.26707414,1705.3,1705.2,1.54747921]
["bitfinex-derivatives","ETHF0:USTF0",1693440191285,15.42244,1705.3,1705.2,1.54747921]
["bitfinex-derivatives","ETHF0:USTF0",1693440191689,16.26707414,1705.3,1705.2,4.47950921]
["bitfinex-derivatives","ETHF0:USTF0",1693440191891,15.42244,1705.3,1705.2,4.47950921]
["bitfinex-derivatives","ETHF0:USTF0",1693440192387,16.26707414,1705.3,1705.2,4.47950921]
["bitfinex-derivatives","ETHF0:USTF0",1693440192583,16.26707414,1705.3,1705.2,4.3744076]
["bitfinex-derivatives","ETHF0:USTF0",1693440192784,15.42244,1705.3,1705.2,1.4423776]
["bitfinex-derivatives","ETHF0:USTF0",1693440193386,16.26707414,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693440193582,15.42244,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693440193788,16.26707414,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693440193988,16.26707414,1705.3,1705.2,2.94082584]
["bitfinex-derivatives","ETHF0:USTF0",1693440194388,15.42244,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693440194686,16.26707414,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693440194890,15.42244,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693440195089,15.42244,1705.3,1705.2,2.94082584]
["bitfinex-derivatives","ETHF0:USTF0",1693440195286,16.26707414,1705.3,1705.2,2.94082584]
["bitfinex-derivatives","ETHF0:USTF0",1693440195488,15.42244,1705.3,1705.2,2.94082584]
["bitfinex-derivatives","ETHF0:USTF0",1693440195688,15.42244,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440196291,16.26707414,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440196597,15.42244,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440196797,15.42244,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440197096,15.42244,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440197394,16.26707414,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440197595,15.42244,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440197996,16.26707414,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440198197,15.42244,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440199300,16.26707414,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440199701,16.26707414,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440199893,15.42244,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440200200,16.26707414,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440200499,16.26707414,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440200996,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440201399,16.74123199,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440201593,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440202596,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440202896,15.89659785,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440203297,16.74123199,1705.3,1705.2,2.94445439]
["bitfinex-derivatives","ETHF0:USTF0",1693440203690,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440203997,15.89659785,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440204200,16.74123199,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440205101,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440205296,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440205593,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440205994,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440206190,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440206396,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440206995,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440207798,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440207999,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440208200,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440209707,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440209906,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440210506,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440210901,15.89659785,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440211400,16.74123199,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440211903,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440212307,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440212508,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440213010,15.89659785,1705.3,1705.2,2.94442439]
["bitfinex-derivatives","ETHF0:USTF0",1693440213211,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440213407,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440213703,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440214106,15.89659785,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440214307,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440214506,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440214707,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440215108,15.89659785,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440215410,16.74123199,1705.3,1705.2,1.44600615]
["bitfinex-derivatives","ETHF0:USTF0",1693440215915,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440216107,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440216708,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440217207,16.74123199,1705.3,1705.2,2.94442439]
["bitfinex-derivatives","ETHF0:USTF0",1693440217408,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440218509,16.74123199,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440218710,15.89659785,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440219405,16.74123199,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440219604,16.74123199,1705.3,1705.2,4.37801615]
["bitfinex-derivatives","ETHF0:USTF0",1693440219907,15.89659785,1705.3,1705.2,4.37801615]
["bitfinex-derivatives","ETHF0:USTF0",1693440220309,16.74123199,1705.3,1705.2,4.37801615]
["bitfinex-derivatives","ETHF0:USTF0",1693440220507,15.89659785,1705.3,1705.2,4.37801615]
["bitfinex-derivatives","ETHF0:USTF0",1693440220903,16.74123199,1705.3,1705.2,4.37801615]
["bitfinex-derivatives","ETHF0:USTF0",1693440221102,15.89659785,1705.3,1705.2,4.37801615]
["bitfinex-derivatives","ETHF0:USTF0",1693440221402,16.74123199,1705.3,1705.2,4.37801615]
["bitfinex-derivatives","ETHF0:USTF0",1693440221608,15.89659785,1705.3,1705.2,4.37801615]
["bitfinex-derivatives","ETHF0:USTF0",1693440222111,15.89659785,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440222507,16.74123199,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440222707,15.89659785,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440223112,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440223507,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440224106,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440224509,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440224810,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440225210,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440225804,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440226314,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440226610,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440226806,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440227010,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440227411,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440227912,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440228313,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440228508,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440229719,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440230218,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440230620,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440231516,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440232012,16.74123199,1705.3,1705.2,2.94443439]
["bitfinex-derivatives","ETHF0:USTF0",1693440232218,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440232420,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440233018,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440233212,15.89659785,1705.3,1705.2,4.48311776]
["bitfinex-derivatives","ETHF0:USTF0",1693440233418,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440234818,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440235424,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440235621,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440235924,15.89659785,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440236114,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440236318,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440236818,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440237623,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440237823,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440238218,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440239016,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440239221,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440239618,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440240420,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440240617,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440240818,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440241017,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440241420,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440242723,15.89659785,1705.3,1705.2,4.48312776]
["bitfinex-derivatives","ETHF0:USTF0",1693440243025,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440243717,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440243917,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440244118,16.74123199,1705.3,1705.2,2.98468952]
["bitfinex-derivatives","ETHF0:USTF0",1693440244513,15.89659785,1705.3,1705.2,5.91670952]
["bitfinex-derivatives","ETHF0:USTF0",1693440244814,16.74123199,1705.3,1705.2,5.91670952]
["bitfinex-derivatives","ETHF0:USTF0",1693440245631,15.89659785,1705.3,1705.2,4.48312776]
["bitfinex-derivatives","ETHF0:USTF0",1693440246220,16.74123199,1705.3,1705.2,4.48312776]
["bitfinex-derivatives","ETHF0:USTF0",1693440246616,15.89659785,1705.3,1705.2,4.48312776]
["bitfinex-derivatives","ETHF0:USTF0",1693440246820,16.74123199,1705.3,1705.2,4.48312776]
["bitfinex-derivatives","ETHF0:USTF0",1693440247423,15.89659785,1705.3,1705.2,5.91670952]
["bitfinex-derivatives","ETHF0:USTF0",1693440247622,15.89659785,1705.3,1705.2,2.98468952]
["bitfinex-derivatives","ETHF0:USTF0",1693440247924,16.74123199,1705.3,1705.2,4.48312776]
["bitfinex-derivatives","ETHF0:USTF0",1693440248120,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440248524,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440248722,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440248918,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440249522,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440250120,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440250315,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440251325,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440251523,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440251723,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440251926,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440252724,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440252923,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440253222,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440254225,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440254823,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440255225,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440255723,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440256424,15.89659785,1705.3,1705.2,2.98468952]
["bitfinex-derivatives","ETHF0:USTF0",1693440257223,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440257524,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440257925,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440258224,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440258630,16.74123199,1705.3,1705.2,4.48312776]
["bitfinex-derivatives","ETHF0:USTF0",1693440258927,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440259125,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440259326,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440259527,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440260233,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440260827,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440261731,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440262830,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440263639,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440264331,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440264634,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440265030,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440265835,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440266133,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440266434,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440266634,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440267133,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440267335,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440267930,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440268332,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440268527,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440269231,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440269531,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440269836,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440270430,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440270831,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440271033,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440271232,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440271436,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440271635,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440271832,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440272835,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440273137,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440273333,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440273740,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440273939,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440274239,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440274439,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440275232,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440275432,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440275633,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440275833,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440276832,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440277432,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440277631,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440278140,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440280236,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440280932,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440282340,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440282637,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440282840,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440283139,15.89659785,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440283546,16.74123199,1705.3,1705.2,1.55110776]
["bitfinex-derivatives","ETHF0:USTF0",1693440283937,15.89659785,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440284332,16.74123199,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440284836,15.89659785,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440285336,16.74123199,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440285541,15.89659785,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440286544,16.74123199,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440287144,15.89659785,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440287547,16.74123199,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440288043,15.89659785,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440288542,16.74123199,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440289143,15.89659785,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440289442,16.74123199,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440290146,15.89659785,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440290347,16.74123199,1705.3,1705.2,1.5514282]
["bitfinex-derivatives","ETHF0:USTF0",1693440290651,16.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440291749,26.74123199,1705.3,1705.2,0.01242439]
["bitfinex-derivatives","ETHF0:USTF0",1693440332782,26.74123199,1705.3,1705.2,0.0155894]
["bitfinex-derivatives","ETHF0:USTF0",1693440355913,29.25453199,1705.3,1705.2,0.0155894]
["bitfinex-derivatives","ETHF0:USTF0",1693440375618,29.25453199,1705.3,1705.2,0.015595]
["bitfinex-derivatives","ETHF0:USTF0",1693440388832,29.25453199,1705.3,1705.2,0.00363415]
["bitfinex-derivatives","ETHF0:USTF0",1693440389041,29.25453199,1705.3,1704.9,1.53990572]
["bitfinex-derivatives","ETHF0:USTF0",1693440389341,15.86921545,1705.0,1704.9,1.53990572]
["bitfinex-derivatives","ETHF0:USTF0",1693440389536,16.71384959,1705.0,1704.9,1.53990572]
["bitfinex-derivatives","ETHF0:USTF0",1693440389741,15.86921545,1705.0,1704.9,1.54621966]
["bitfinex-derivatives","ETHF0:USTF0",1693440389944,16.71384959,1705.0,1704.9,1.54621966]
["bitfinex-derivatives","ETHF0:USTF0",1693440390145,15.86921545,1705.0,1704.9,1.54621966]
["bitfinex-derivatives","ETHF0:USTF0",1693440390445,16.71384959,1705.0,1704.9,1.54621966]
["bitfinex-derivatives","ETHF0:USTF0",1693440390645,15.86921545,1705.0,1704.9,0.00631394]
["bitfinex-derivatives","ETHF0:USTF0",1693440390845,16.71384959,1705.0,1704.9,0.00631394]
["bitfinex-derivatives","ETHF0:USTF0",1693440391241,15.42444,1705.0,1704.9,0.00631394]
["bitfinex-derivatives","ETHF0:USTF0",1693440391745,3.695,1704.9,1704.8,12.22473144]
["bitfinex-derivatives","ETHF0:USTF0",1693440392043,16.18756,1704.9,1704.8,15.15838276]
["bitfinex-derivatives","ETHF0:USTF0",1693440392743,16.18756,1704.9,1704.8,12.85620265]
["bitfinex-derivatives","ETHF0:USTF0",1693440392938,17.03219414,1704.9,1704.8,12.85620265]
["bitfinex-derivatives","ETHF0:USTF0",1693440393140,16.18756,1704.9,1704.8,12.85620265]
["bitfinex-derivatives","ETHF0:USTF0",1693440393642,17.03219414,1704.9,1704.8,12.85620265]
["bitfinex-derivatives","ETHF0:USTF0",1693440393839,16.18756,1704.9,1704.8,12.85620265]
["bitfinex-derivatives","ETHF0:USTF0",1693440394035,17.03219414,1704.9,1704.8,12.85620265]
["bitfinex-derivatives","ETHF0:USTF0",1693440394537,16.18756,1704.9,1704.8,12.85620265]
["bitfinex-derivatives","ETHF0:USTF0",1693440394738,17.03219414,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440395141,16.18756,1704.9,1704.8,11.35613309]
["bitfinex-derivatives","ETHF0:USTF0",1693440395340,17.03219414,1704.9,1704.8,14.28980467]
["bitfinex-derivatives","ETHF0:USTF0",1693440395544,17.03219414,1704.9,1704.8,12.85622291]
["bitfinex-derivatives","ETHF0:USTF0",1693440395742,17.03219414,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440395941,16.18756,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440396143,16.18756,1704.9,1704.8,11.35613309]
["bitfinex-derivatives","ETHF0:USTF0",1693440396344,17.03219414,1704.9,1704.8,11.35613309]
["bitfinex-derivatives","ETHF0:USTF0",1693440396545,16.18756,1704.9,1704.8,11.35613309]
["bitfinex-derivatives","ETHF0:USTF0",1693440396739,16.18756,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440397144,17.03219414,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440397345,16.18756,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440398145,17.03219414,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440398345,16.18756,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440398547,17.03219414,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440399146,16.18756,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440399442,17.03219414,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440399845,16.18756,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440400048,17.03219414,1704.9,1704.8,11.35613309]
["bitfinex-derivatives","ETHF0:USTF0",1693440400248,16.18756,1704.9,1704.8,11.35613309]
["bitfinex-derivatives","ETHF0:USTF0",1693440400548,16.18756,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440400946,17.03219414,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440401450,16.18756,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440402849,17.03219414,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440403249,17.03219414,1704.9,1704.8,11.35613309]
["bitfinex-derivatives","ETHF0:USTF0",1693440403454,16.18756,1704.9,1704.8,11.35613309]
["bitfinex-derivatives","ETHF0:USTF0",1693440403650,17.03219414,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440404149,17.49027712,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440404350,17.49027712,1704.9,1704.8,11.35613309]
["bitfinex-derivatives","ETHF0:USTF0",1693440404555,16.64564298,1704.9,1704.8,11.35613309]
["bitfinex-derivatives","ETHF0:USTF0",1693440404751,17.49027712,1704.9,1704.8,11.35613309]
["bitfinex-derivatives","ETHF0:USTF0",1693440405050,17.49027712,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440405456,16.64564298,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440405750,17.49027712,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440405951,16.64564298,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440406150,17.49027712,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440406352,16.64564298,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440406551,17.49027712,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440407359,16.64564298,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440407951,27.91091633,1704.9,1704.8,9.92255133]
["bitfinex-derivatives","ETHF0:USTF0",1693440408954,27.91091633,1704.9,1704.8,8.38264561]
["bitfinex-derivatives","ETHF0:USTF0",1693440414054,27.91091633,1704.9,1704.8,9.81622737]
["bitfinex-derivatives","ETHF0:USTF0",1693440414554,27.91091633,1704.9,1704.8,11.3538613]
["bitfinex-derivatives","ETHF0:USTF0",1693440414757,27.91091633,1704.9,1704.8,14.2865313]
["bitfinex-derivatives","ETHF0:USTF0",1693440416053,27.91091633,1704.9,1704.8,11.31531561]
["bitfinex-derivatives","ETHF0:USTF0",1693440416757,27.91091633,1704.9,1704.8,12.85294954]
["bitfinex-derivatives","ETHF0:USTF0",1693440419162,27.91091633,1704.9,1704.8,0.00632561]
["bitfinex-derivatives","ETHF0:USTF0",1693440419363,30.84343633,1704.9,1704.8,0.00632561]
["bitfinex-derivatives","ETHF0:USTF0",1693440419555,33.46473633,1704.9,1704.6,12.43527393]
["bitfinex-derivatives","ETHF0:USTF0",1693440419751,12.49352,1704.7,1704.6,12.43527393]
["bitfinex-derivatives","ETHF0:USTF0",1693440419954,23.75879335,1704.7,1704.6,10.89764]
["bitfinex-derivatives","ETHF0:USTF0",1693440420368,20.82595335,1704.7,1704.6,16.80187569]
["bitfinex-derivatives","ETHF0:USTF0",1693440420559,20.82717772,1704.7,1704.6,16.80187569]
["bitfinex-derivatives","ETHF0:USTF0",1693440420865,9.56068,1704.7,1704.6,19.73574022]
["bitfinex-derivatives","ETHF0:USTF0",1693440421067,20.82717772,1704.7,1704.6,16.80187569]
["bitfinex-derivatives","ETHF0:USTF0",1693440421260,23.76001772,1704.7,1704.6,16.80187569]
["bitfinex-derivatives","ETHF0:USTF0",1693440422256,23.76001772,1704.7,1704.6,15.36829393]
["bitfinex-derivatives","ETHF0:USTF0",1693440422868,23.76001772,1704.7,1704.6,16.80187569]
["bitfinex-derivatives","ETHF0:USTF0",1693440423061,23.76001772,1704.7,1704.6,15.36829393]
["bitfinex-derivatives","ETHF0:USTF0",1693440423266,23.75969212,1704.7,1704.6,15.36829393]
["bitfinex-derivatives","ETHF0:USTF0",1693440423466,23.75969212,1704.7,1704.6,15.36830962]
["bitfinex-derivatives","ETHF0:USTF0",1693440424767,23.75969212,1704.7,1704.6,13.83066]
["bitfinex-derivatives","ETHF0:USTF0",1693440426167,23.75969212,1704.7,1704.6,15.26424176]
["bitfinex-derivatives","ETHF0:USTF0",1693440426465,23.75969212,1704.7,1704.6,10.89764]
["bitfinex-derivatives","ETHF0:USTF0",1693440427762,23.75969212,1704.7,1704.6,10.90349327]
["bitfinex-derivatives","ETHF0:USTF0",1693440430166,23.75969212,1704.7,1704.6,12.33707503]
["bitfinex-derivatives","ETHF0:USTF0",1693440430569,23.75969212,1704.7,1704.6,13.87472465]
["bitfinex-derivatives","ETHF0:USTF0",1693440430771,23.75969212,1704.7,1704.6,15.27009503]
["bitfinex-derivatives","ETHF0:USTF0",1693440431676,23.75969212,1704.7,1704.6,16.80774465]
["bitfinex-derivatives","ETHF0:USTF0",1693440437880,23.75969212,1704.7,1704.6,15.37416289]
["bitfinex-derivatives","ETHF0:USTF0",1693440439977,23.75969212,1704.7,1704.6,16.80774465]
["bitfinex-derivatives","ETHF0:USTF0",1693440446782,23.75969212,1704.7,1704.6,15.37416289]
["bitfinex-derivatives","ETHF0:USTF0",1693440448589,23.75969212,1704.7,1704.6,16.80774465]
["bitfinex-derivatives","ETHF0:USTF0",1693440448790,23.75969212,1704.7,1704.6,19.74165743]
["bitfinex-derivatives","ETHF0:USTF0",1693440448989,23.75969212,1704.7,1704.6,12.92315567]
["bitfinex-derivatives","ETHF0:USTF0",1693440449289,23.75969212,1704.7,1704.6,10.34335567]
["bitfinex-derivatives","ETHF0:USTF0",1693440449491,23.75969212,1704.7,1704.6,8.84302465]
["bitfinex-derivatives","ETHF0:USTF0",1693440449792,23.75969212,1704.7,1704.6,11.77693775]
["bitfinex-derivatives","ETHF0:USTF0",1693440449990,23.75969212,1704.7,1704.6,8.84302465]
["bitfinex-derivatives","ETHF0:USTF0",1693440450691,23.75969212,1704.7,1704.6,11.77693975]
["bitfinex-derivatives","ETHF0:USTF0",1693440451391,23.75969212,1704.7,1704.6,7.40944289]
["bitfinex-derivatives","ETHF0:USTF0",1693440451590,23.75969212,1704.7,1704.6,10.34335861]
["bitfinex-derivatives","ETHF0:USTF0",1693440452283,23.75969212,1704.7,1704.6,7.40944289]
["bitfinex-derivatives","ETHF0:USTF0",1693440452683,23.75969212,1704.7,1704.6,10.34335718]
["bitfinex-derivatives","ETHF0:USTF0",1693440453296,23.75969212,1704.7,1704.6,11.77693894]
["bitfinex-derivatives","ETHF0:USTF0",1693440456393,23.75969212,1704.7,1704.6,10.34335718]
["bitfinex-derivatives","ETHF0:USTF0",1693440458397,23.75969212,1704.7,1704.6,11.77693894]
["bitfinex-derivatives","ETHF0:USTF0",1693440458896,26.69254212,1704.7,1704.6,4.47741718]
["bitfinex-derivatives","ETHF0:USTF0",1693440459096,26.69254212,1704.7,1704.5,0.46971949]
["bitfinex-derivatives","ETHF0:USTF0",1693440459396,14.96117212,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693440459700,27.13535969,1704.6,1704.5,0.01443539]
["bitfinex-derivatives","ETHF0:USTF0",1693440463798,26.69325212,1704.6,1704.5,0.01443539]
["bitfinex-derivatives","ETHF0:USTF0",1693440464293,26.69325212,1704.6,1704.5,2.94762539]
["bitfinex-derivatives","ETHF0:USTF0",1693440464696,26.69325212,1704.6,1704.5,4.38120715]
["bitfinex-derivatives","ETHF0:USTF0",1693440465802,26.69325212,1704.6,1704.5,2.94762539]
["bitfinex-derivatives","ETHF0:USTF0",1693440469308,26.69325212,1704.6,1704.5,0.01443539]
["bitfinex-derivatives","ETHF0:USTF0",1693440472909,26.69325212,1704.6,1704.5,2.94763539]
["bitfinex-derivatives","ETHF0:USTF0",1693440473105,26.69325212,1704.6,1704.5,0.01443539]
["bitfinex-derivatives","ETHF0:USTF0",1693440480618,26.69325212,1704.6,1704.5,2.94762539]
["bitfinex-derivatives","ETHF0:USTF0",1693440481909,26.69325212,1704.6,1704.5,0.01443539]
["bitfinex-derivatives","ETHF0:USTF0",1693440482319,26.69325212,1704.6,1704.5,2.94762539]
["bitfinex-derivatives","ETHF0:USTF0",1693440488417,26.69325212,1704.6,1704.5,0.01443539]
["bitfinex-derivatives","ETHF0:USTF0",1693440488810,26.69325212,1704.6,1704.5,2.94762539]
["bitfinex-derivatives","ETHF0:USTF0",1693440491423,26.69325212,1704.6,1704.5,0.01443539]
["bitfinex-derivatives","ETHF0:USTF0",1693440493223,26.69325212,1704.6,1704.5,2.94762539]
["bitfinex-derivatives","ETHF0:USTF0",1693440493427,26.69325212,1704.6,1704.5,0.01443539]
["bitfinex-derivatives","ETHF0:USTF0",1693440494729,26.69325212,1704.6,1704.5,0.49217977]
["bitfinex-derivatives","ETHF0:USTF0",1693440498228,26.69325212,1704.6,1704.5,0.01443539]
["bitfinex-derivatives","ETHF0:USTF0",1693440511539,26.69325212,1704.6,1704.4,0.46045664]
["bitfinex-derivatives","ETHF0:USTF0",1693440511836,12.49511,1704.4,1704.3,9.59928164]
["bitfinex-derivatives","ETHF0:USTF0",1693440512036,27.45628212,1704.4,1704.3,15.46728539]
["bitfinex-derivatives","ETHF0:USTF0",1693440512539,27.45628212,1704.4,1704.3,12.53374539]
["bitfinex-derivatives","ETHF0:USTF0",1693440512734,27.45628212,1704.4,1704.3,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1693440513239,27.45628212,1704.4,1704.3,8.06084]
["bitfinex-derivatives","ETHF0:USTF0",1693440513836,27.45628212,1704.4,1704.3,8.06627473]
["bitfinex-derivatives","ETHF0:USTF0",1693440515440,27.45628212,1704.4,1704.3,10.99985473]
["bitfinex-derivatives","ETHF0:USTF0",1693440516539,27.45628212,1704.4,1704.3,8.06627473]
["bitfinex-derivatives","ETHF0:USTF0",1693440518745,27.45628212,1704.4,1704.3,10.99982473]
["bitfinex-derivatives","ETHF0:USTF0",1693440519544,27.45628212,1704.4,1704.3,8.06627473]
["bitfinex-derivatives","ETHF0:USTF0",1693440520145,27.45628212,1704.4,1704.3,5.13273473]
["bitfinex-derivatives","ETHF0:USTF0",1693440520353,30.38966212,1704.4,1704.3,0.00543473]
["bitfinex-derivatives","ETHF0:USTF0",1693440520950,32.89576212,1704.4,1704.3,0.00543473]
["bitfinex-derivatives","ETHF0:USTF0",1693440521951,32.89576212,1704.4,1704.1,12.48516164]
["bitfinex-derivatives","ETHF0:USTF0",1693440522249,12.49616,1704.2,1704.1,12.48516164]
["bitfinex-derivatives","ETHF0:USTF0",1693440522449,23.76233212,1704.2,1704.1,12.48516164]
["bitfinex-derivatives","ETHF0:USTF0",1693440522745,23.76233212,1704.2,1704.1,12.49061194]
["bitfinex-derivatives","ETHF0:USTF0",1693440523051,23.76233212,1704.2,1704.1,10.9520503]
["bitfinex-derivatives","ETHF0:USTF0",1693440529357,23.76233212,1704.2,1704.1,12.38563206]
["bitfinex-derivatives","ETHF0:USTF0",1693440530745,23.76233212,1704.2,1704.1,10.9520503]
["bitfinex-derivatives","ETHF0:USTF0",1693440531151,23.76233212,1704.2,1704.1,12.38563206]
["bitfinex-derivatives","ETHF0:USTF0",1693440531747,23.76233212,1704.2,1704.1,10.9520503]
["bitfinex-derivatives","ETHF0:USTF0",1693440533348,23.76233212,1704.2,1704.1,12.38563206]
["bitfinex-derivatives","ETHF0:USTF0",1693440533555,23.76233212,1704.2,1704.1,10.9520503]
["bitfinex-derivatives","ETHF0:USTF0",1693440536654,14.96117212,1704.2,1704.1,18.25341206]
["bitfinex-derivatives","ETHF0:USTF0",1693440536856,3.695,1704.2,1704.1,18.25341206]
["bitfinex-derivatives","ETHF0:USTF0",1693440537056,3.695,1704.2,1704.1,19.79112451]
["bitfinex-derivatives","ETHF0:USTF0",1693440537363,3.695,1704.2,1704.1,22.72573517]
["bitfinex-derivatives","ETHF0:USTF0",1693440537656,3.695,1704.2,1704.1,19.79112451]
["bitfinex-derivatives","ETHF0:USTF0",1693440538654,3.695,1704.2,1704.1,22.72576015]
["bitfinex-derivatives","ETHF0:USTF0",1693440539551,4.16351923,1704.4,1704.1,27.18961637]
["bitfinex-derivatives","ETHF0:USTF0",1693440539860,9.56146,1704.5,1704.2,12.74379048]
["bitfinex-derivatives","ETHF0:USTF0",1693440540057,9.56146,1704.5,1704.3,13.16778176]
["bitfinex-derivatives","ETHF0:USTF0",1693440540257,9.56146,1704.5,1704.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693440540559,12.4947,1704.5,1704.4,11.07007648]
["bitfinex-derivatives","ETHF0:USTF0",1693440540758,23.76286873,1704.5,1704.4,11.07550342]
["bitfinex-derivatives","ETHF0:USTF0",1693440545160,23.76286873,1704.5,1704.4,8.80556694]
["bitfinex-derivatives","ETHF0:USTF0",1693440545765,23.76286873,1704.5,1704.4,5.87218694]
["bitfinex-derivatives","ETHF0:USTF0",1693440546166,23.76286873,1704.5,1704.4,2.93880694]
["bitfinex-derivatives","ETHF0:USTF0",1693440546371,23.76286873,1704.5,1704.4,0.00542694]
["bitfinex-derivatives","ETHF0:USTF0",1693440546372,26.69610873,1704.5,1704.4,0.00542694]
["bitfinex-derivatives","ETHF0:USTF0",1693440546668,26.69610873,1704.5,1704.3,5.86692]
["bitfinex-derivatives","ETHF0:USTF0",1693440546863,14.96316873,1704.4,1704.3,5.86692]
["bitfinex-derivatives","ETHF0:USTF0",1693440547167,23.76330873,1704.4,1704.3,5.86692]
["bitfinex-derivatives","ETHF0:USTF0",1693440547865,23.76330873,1704.4,1704.3,5.87235473]
["bitfinex-derivatives","ETHF0:USTF0",1693440549163,23.76330873,1704.4,1704.3,7.30593649]
["bitfinex-derivatives","ETHF0:USTF0",1693440550171,23.76330873,1704.4,1704.3,10.23949649]
["bitfinex-derivatives","ETHF0:USTF0",1693440553975,23.76330873,1704.4,1704.3,8.80591473]
["bitfinex-derivatives","ETHF0:USTF0",1693440554471,23.76330873,1704.4,1704.3,10.23949649]
["bitfinex-derivatives","ETHF0:USTF0",1693440567776,20.82992873,1704.4,1704.3,10.23949649]
["bitfinex-derivatives","ETHF0:USTF0",1693440567973,14.96316873,1704.4,1704.3,13.17305649]
["bitfinex-derivatives","ETHF0:USTF0",1693440568378,11.26816873,1704.4,1704.3,13.17305649]
["bitfinex-derivatives","ETHF0:USTF0",1693440568573,11.26816873,1704.4,1704.3,14.71148985]
["bitfinex-derivatives","ETHF0:USTF0",1693440569184,6.62823,1704.5,1704.3,14.71148985]
["bitfinex-derivatives","ETHF0:USTF0",1693440569385,6.62823,1704.5,1704.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693440569586,9.56146,1704.5,1704.4,11.07010648]
["bitfinex-derivatives","ETHF0:USTF0",1693440569883,9.56146,1704.5,1704.4,11.07553342]
["bitfinex-derivatives","ETHF0:USTF0",1693440571680,3.695,1704.5,1704.4,14.00892342]
["bitfinex-derivatives","ETHF0:USTF0",1693440573583,6.62821,1704.5,1704.4,14.00892342]
["bitfinex-derivatives","ETHF0:USTF0",1693440573780,3.695,1704.5,1704.4,14.00892342]
["bitfinex-derivatives","ETHF0:USTF0",1693440574986,6.62821,1704.5,1704.4,14.00892342]
["bitfinex-derivatives","ETHF0:USTF0",1693440579400,12.49463,1704.5,1704.4,5.87220694]
["bitfinex-derivatives","ETHF0:USTF0",1693440579591,23.76279873,1704.5,1704.4,5.87220694]
["bitfinex-derivatives","ETHF0:USTF0",1693440582592,23.76279873,1704.5,1704.4,8.80559694]
["bitfinex-derivatives","ETHF0:USTF0",1693440583497,23.76279873,1704.5,1704.4,10.2391787]
["bitfinex-derivatives","ETHF0:USTF0",1693440587097,23.76279873,1704.5,1704.4,8.80559694]
["bitfinex-derivatives","ETHF0:USTF0",1693440587395,23.76279873,1704.5,1704.4,10.2391787]
["bitfinex-derivatives","ETHF0:USTF0",1693440587594,23.76279873,1704.5,1704.4,8.80559694]
["bitfinex-derivatives","ETHF0:USTF0",1693440592203,23.76279873,1704.5,1704.4,10.2391787]
["bitfinex-derivatives","ETHF0:USTF0",1693440592405,23.76279873,1704.5,1704.4,8.80559694]
["bitfinex-derivatives","ETHF0:USTF0",1693440595805,23.76279873,1704.5,1704.4,5.87220694]
["bitfinex-derivatives","ETHF0:USTF0",1693440596105,26.69602873,1704.5,1704.4,2.93882694]
["bitfinex-derivatives","ETHF0:USTF0",1693440599515,26.69602873,1704.5,1704.4,4.3724087]
["bitfinex-derivatives","ETHF0:USTF0",1693440600017,26.69602873,1704.5,1704.4,2.93882694]
["bitfinex-derivatives","ETHF0:USTF0",1693440601017,26.69602873,1704.5,1704.4,5.87222694]
["bitfinex-derivatives","ETHF0:USTF0",1693440601207,26.69602873,1704.5,1704.4,7.3058087]
["bitfinex-derivatives","ETHF0:USTF0",1693440606821,26.6964322,1704.5,1704.4,7.3058087]
["bitfinex-derivatives","ETHF0:USTF0",1693440607021,26.6964322,1704.5,1704.4,5.87222694]
["bitfinex-derivatives","ETHF0:USTF0",1693440608426,26.6964322,1704.5,1704.4,7.3058087]
["bitfinex-derivatives","ETHF0:USTF0",1693440616219,26.6964322,1704.5,1704.4,5.87222694]
["bitfinex-derivatives","ETHF0:USTF0",1693440616420,27.16308203,1704.5,1704.4,5.87222694]
["bitfinex-derivatives","ETHF0:USTF0",1693440617927,27.16308203,1704.5,1704.4,7.3058087]
["bitfinex-derivatives","ETHF0:USTF0",1693440619824,15.89450983,1704.5,1704.4,7.3058087]
["bitfinex-derivatives","ETHF0:USTF0",1693440620021,27.16284319,1704.5,1704.4,7.3058087]
["bitfinex-derivatives","ETHF0:USTF0",1693440626827,24.22961319,1704.5,1704.4,7.3058087]
["bitfinex-derivatives","ETHF0:USTF0",1693440627629,24.22961319,1704.5,1704.4,5.87222694]
["bitfinex-derivatives","ETHF0:USTF0",1693440629843,24.22961319,1704.5,1704.4,7.3058087]
["bitfinex-derivatives","ETHF0:USTF0",1693440630038,24.22961319,1704.5,1704.4,5.87222694]
["bitfinex-derivatives","ETHF0:USTF0",1693440630340,27.16286319,1704.5,1704.4,0.00542694]
["bitfinex-derivatives","ETHF0:USTF0",1693440630739,27.16286319,1704.5,1704.3,7.40739191]
["bitfinex-derivatives","ETHF0:USTF0",1693440630740,29.57946319,1704.5,1704.3,4.47382191]
["bitfinex-derivatives","ETHF0:USTF0",1693440631043,14.96333336,1704.4,1704.3,4.47382191]
["bitfinex-derivatives","ETHF0:USTF0",1693440631244,23.76359336,1704.4,1704.3,4.47382191]
["bitfinex-derivatives","ETHF0:USTF0",1693440631939,23.76359336,1704.4,1704.3,2.93890473]
["bitfinex-derivatives","ETHF0:USTF0",1693440632845,23.76359336,1704.4,1704.3,2.94128254]
["bitfinex-derivatives","ETHF0:USTF0",1693440636342,23.76359336,1704.4,1704.3,0.00781254]
["bitfinex-derivatives","ETHF0:USTF0",1693440636544,26.69701336,1704.4,1704.3,2.94141254]
["bitfinex-derivatives","ETHF0:USTF0",1693440642547,26.69701336,1704.4,1704.3,4.3749943]
["bitfinex-derivatives","ETHF0:USTF0",1693440642747,26.69701336,1704.4,1704.3,2.94141254]
["bitfinex-derivatives","ETHF0:USTF0",1693440642949,26.69824686,1704.4,1704.3,2.94141254]
["bitfinex-derivatives","ETHF0:USTF0",1693440644050,26.69824686,1704.4,1704.3,4.3749943]
["bitfinex-derivatives","ETHF0:USTF0",1693440650454,26.69824686,1704.4,1704.3,7.3086243]
["bitfinex-derivatives","ETHF0:USTF0",1693440654759,26.69824686,1704.4,1704.3,5.87504254]
["bitfinex-derivatives","ETHF0:USTF0",1693440655058,26.69824686,1704.4,1704.3,7.3086243]
["bitfinex-derivatives","ETHF0:USTF0",1693440656160,26.69824686,1704.4,1704.3,4.3749943]
["bitfinex-derivatives","ETHF0:USTF0",1693440658263,26.69824686,1704.4,1704.3,2.94141254]
["bitfinex-derivatives","ETHF0:USTF0",1693440659156,26.69824686,1704.4,1704.3,4.3749943]
["bitfinex-derivatives","ETHF0:USTF0",1693440659758,26.69795685,1704.4,1704.3,4.3749943]
["bitfinex-derivatives","ETHF0:USTF0",1693440661060,23.76453685,1704.4,1704.3,7.3086243]
["bitfinex-derivatives","ETHF0:USTF0",1693440661262,23.76453685,1704.4,1704.3,11.78260621]
["bitfinex-derivatives","ETHF0:USTF0",1693440662563,23.76414705,1704.4,1704.3,11.78260621]
["bitfinex-derivatives","ETHF0:USTF0",1693440664569,23.76414705,1704.4,1704.3,8.84897621]
["bitfinex-derivatives","ETHF0:USTF0",1693440665069,23.76414705,1704.4,1704.3,5.91534621]
["bitfinex-derivatives","ETHF0:USTF0",1693440667976,26.69757705,1704.4,1704.3,5.91565974]
["bitfinex-derivatives","ETHF0:USTF0",1693440671078,26.69757705,1704.4,1704.3,8.84927974]
["bitfinex-derivatives","ETHF0:USTF0",1693440671480,23.76414705,1704.4,1704.3,8.84927974]
["bitfinex-derivatives","ETHF0:USTF0",1693440683993,23.76396323,1704.4,1704.3,8.84927974]
["bitfinex-derivatives","ETHF0:USTF0",1693440685088,23.76396677,1704.4,1704.3,8.84927974]
["bitfinex-derivatives","ETHF0:USTF0",1693440693201,26.69739677,1704.4,1704.3,8.84927974]
["bitfinex-derivatives","ETHF0:USTF0",1693440694003,26.69739677,1704.4,1704.3,5.91565974]
["bitfinex-derivatives","ETHF0:USTF0",1693440694403,26.69739677,1704.4,1704.3,6.38268793]
["bitfinex-derivatives","ETHF0:USTF0",1693440697504,26.69739677,1704.4,1704.3,2.01550617]
["bitfinex-derivatives","ETHF0:USTF0",1693440697710,26.69739677,1704.4,1704.3,0.47484073]
["bitfinex-derivatives","ETHF0:USTF0",1693440698409,26.69739677,1704.4,1704.3,0.00781254]
["bitfinex-derivatives","ETHF0:USTF0",1693440699008,26.69739677,1704.4,1704.2,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1693440699204,14.96370677,1704.3,1704.2,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1693440699410,24.25497835,1704.3,1704.2,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1693440699801,24.25497835,1704.3,1704.2,5.8745978]
["bitfinex-derivatives","ETHF0:USTF0",1693440700206,24.25497835,1704.3,1704.2,7.30817956]
["bitfinex-derivatives","ETHF0:USTF0",1693440702407,24.25497835,1704.3,1704.2,10.24196956]
["bitfinex-derivatives","ETHF0:USTF0",1693440704614,23.76456677,1704.3,1704.2,10.24196956]
["bitfinex-derivatives","ETHF0:USTF0",1693440717818,23.76557643,1704.3,1704.2,10.24196956]
["bitfinex-derivatives","ETHF0:USTF0",1693440718521,23.76557643,1704.3,1704.2,5.8745978]
["bitfinex-derivatives","ETHF0:USTF0",1693440719420,23.76557643,1704.3,1704.2,7.30817956]
["bitfinex-derivatives","ETHF0:USTF0",1693440720123,23.76557643,1704.3,1704.2,5.8745978]
["bitfinex-derivatives","ETHF0:USTF0",1693440720521,23.76557643,1704.3,1704.2,7.30817956]
["bitfinex-derivatives","ETHF0:USTF0",1693440721621,36.69919643,1704.3,1704.2,0.0072578]
["bitfinex-derivatives","ETHF0:USTF0",1693440721822,36.69919643,1704.3,1703.9,2.93425]
["bitfinex-derivatives","ETHF0:USTF0",1693440722126,3.695,1704.0,1703.9,5.86847]
["bitfinex-derivatives","ETHF0:USTF0",1693440722327,12.49742,1704.0,1703.9,9.87275176]
["bitfinex-derivatives","ETHF0:USTF0",1693440722826,23.76713643,1704.0,1703.9,9.87892715]
["bitfinex-derivatives","ETHF0:USTF0",1693440724227,23.76713643,1704.0,1703.9,8.44534539]
["bitfinex-derivatives","ETHF0:USTF0",1693440724922,23.76713643,1704.0,1703.9,9.87892715]
["bitfinex-derivatives","ETHF0:USTF0",1693440725823,23.76713643,1704.0,1703.9,8.44534539]
["bitfinex-derivatives","ETHF0:USTF0",1693440727334,23.76713643,1704.0,1703.9,9.87892715]
["bitfinex-derivatives","ETHF0:USTF0",1693440729032,23.76713643,1704.0,1703.9,8.44534539]
["bitfinex-derivatives","ETHF0:USTF0",1693440731232,23.76713643,1704.0,1703.9,5.87464539]
["bitfinex-derivatives","ETHF0:USTF0",1693440731429,26.70127643,1704.0,1703.9,0.00617539]
["bitfinex-derivatives","ETHF0:USTF0",1693440731833,3.695,1703.9,1703.6,8.44677]
["bitfinex-derivatives","ETHF0:USTF0",1693440732137,3.695,1703.7,1703.6,8.44677]
["bitfinex-derivatives","ETHF0:USTF0",1693440732339,12.49892,1703.7,1703.6,8.44677]
["bitfinex-derivatives","ETHF0:USTF0",1693440732735,12.49892,1703.7,1703.6,9.88035176]
["bitfinex-derivatives","ETHF0:USTF0",1693440732934,12.49892,1703.7,1703.6,9.88633109]
["bitfinex-derivatives","ETHF0:USTF0",1693440733438,12.49892,1703.7,1703.6,8.45274933]
["bitfinex-derivatives","ETHF0:USTF0",1693440735530,12.49892,1703.7,1703.6,0.00597933]
["bitfinex-derivatives","ETHF0:USTF0",1693440735741,15.43359,1703.7,1703.6,0.00597933]
["bitfinex-derivatives","ETHF0:USTF0",1693440735937,29.23115228,1703.7,1703.6,0.00597933]
["bitfinex-derivatives","ETHF0:USTF0",1693440750351,26.70645228,1703.7,1703.6,4.37439109]
["bitfinex-derivatives","ETHF0:USTF0",1693440750547,23.77178228,1703.7,1703.6,8.84988653]
["bitfinex-derivatives","ETHF0:USTF0",1693440752551,26.70644228,1703.7,1703.6,5.91505653]
["bitfinex-derivatives","ETHF0:USTF0",1693440754760,26.70644228,1703.7,1703.6,2.98022653]
["bitfinex-derivatives","ETHF0:USTF0",1693440754953,26.70644228,1703.7,1703.6,1.54664477]
["bitfinex-derivatives","ETHF0:USTF0",1693440755150,26.70644228,1703.7,1703.6,0.00597933]
["bitfinex-derivatives","ETHF0:USTF0",1693440755557,29.13414228,1703.7,1703.6,0.00597933]
["bitfinex-derivatives","ETHF0:USTF0",1693440758555,26.70644228,1703.7,1703.6,2.94086933]
["bitfinex-derivatives","ETHF0:USTF0",1693440758758,26.70644228,1703.7,1703.6,6.64438757]
["bitfinex-derivatives","ETHF0:USTF0",1693440759060,26.70644228,1703.7,1703.6,8.18505301]
["bitfinex-derivatives","ETHF0:USTF0",1693440759657,26.70644228,1703.7,1703.6,6.75147125]
["bitfinex-derivatives","ETHF0:USTF0",1693440761765,26.70644228,1703.7,1703.6,3.81658125]
["bitfinex-derivatives","ETHF0:USTF0",1693440761958,26.70644228,1703.7,1703.6,1.54664477]
["bitfinex-derivatives","ETHF0:USTF0",1693440763866,26.70644228,1703.7,1703.6,4.48238207]
["bitfinex-derivatives","ETHF0:USTF0",1693440764868,26.70644228,1703.7,1703.6,4.48238174]
["bitfinex-derivatives","ETHF0:USTF0",1693440769975,26.70644228,1703.7,1703.6,1.54664477]
["bitfinex-derivatives","ETHF0:USTF0",1693440772777,27.17904485,1703.7,1703.6,1.54664477]
["bitfinex-derivatives","ETHF0:USTF0",1693440775081,27.17904485,1703.7,1703.6,0.00597933]
["bitfinex-derivatives","ETHF0:USTF0",1693440780378,27.17993834,1703.7,1703.6,0.00597933]
["bitfinex-derivatives","ETHF0:USTF0",1693440781079,23.77267577,1703.7,1703.6,7.30936109]
["bitfinex-derivatives","ETHF0:USTF0",1693440782784,23.77267577,1703.7,1703.6,5.87577933]
["bitfinex-derivatives","ETHF0:USTF0",1693440782984,23.77267577,1703.7,1703.6,7.30936109]
["bitfinex-derivatives","ETHF0:USTF0",1693440790195,23.77267577,1703.7,1703.6,8.85002653]
["bitfinex-derivatives","ETHF0:USTF0",1693440790898,23.77267577,1703.7,1703.6,9.32948726]
["bitfinex-derivatives","ETHF0:USTF0",1693440791700,23.77267577,1703.7,1703.6,12.26439726]
["bitfinex-derivatives","ETHF0:USTF0",1693440791905,23.77267577,1703.7,1703.6,10.72373182]
["bitfinex-derivatives","ETHF0:USTF0",1693440792098,23.77267577,1703.7,1703.6,12.26437381]
["bitfinex-derivatives","ETHF0:USTF0",1693440793299,23.77267577,1703.7,1703.6,11.78491308]
["bitfinex-derivatives","ETHF0:USTF0",1693440798797,23.77267577,1703.7,1703.6,10.24427109]
["bitfinex-derivatives","ETHF0:USTF0",1693440799005,23.77267577,1703.7,1703.6,11.78484249]
["bitfinex-derivatives","ETHF0:USTF0",1693440813609,23.77267577,1703.7,1703.6,10.35126073]
["bitfinex-derivatives","ETHF0:USTF0",1693440818418,23.77267577,1703.7,1703.6,11.78484249]
["bitfinex-derivatives","ETHF0:USTF0",1693440819720,24.25366404,1703.7,1703.6,11.78484249]
["bitfinex-derivatives","ETHF0:USTF0",1693440819920,24.25366404,1703.7,1703.6,10.35126073]
["bitfinex-derivatives","ETHF0:USTF0",1693440820418,24.25366404,1703.7,1703.6,11.78484249]
["bitfinex-derivatives","ETHF0:USTF0",1693440821221,24.25366404,1703.7,1703.6,10.35126073]
["bitfinex-derivatives","ETHF0:USTF0",1693440822922,24.25366404,1703.7,1703.6,7.41635073]
["bitfinex-derivatives","ETHF0:USTF0",1693440828925,24.25366404,1703.7,1703.6,8.84993249]
["bitfinex-derivatives","ETHF0:USTF0",1693440829125,24.25302603,1703.7,1703.6,8.84993249]
["bitfinex-derivatives","ETHF0:USTF0",1693440834730,24.25302603,1703.7,1703.6,11.78484249]
["bitfinex-derivatives","ETHF0:USTF0",1693440836529,23.77203776,1703.7,1703.6,11.78484249]
["bitfinex-derivatives","ETHF0:USTF0",1693440841033,23.77203776,1703.7,1703.6,14.72047168]
["bitfinex-derivatives","ETHF0:USTF0",1693440844432,11.27311776,1703.7,1703.6,22.89095308]
["bitfinex-derivatives","ETHF0:USTF0",1693440844640,9.59240109,1704.0,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693440844929,12.49693,1704.2,1704.0,11.73684]
["bitfinex-derivatives","ETHF0:USTF0",1693440845127,12.49693,1704.2,1704.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693440845325,12.49693,1704.2,1704.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693440845530,12.49693,1704.2,1704.1,9.57159824]
["bitfinex-derivatives","ETHF0:USTF0",1693440846028,12.49693,1704.2,1704.1,9.57731191]
["bitfinex-derivatives","ETHF0:USTF0",1693440849439,15.43095,1704.2,1704.1,2.93975367]
["bitfinex-derivatives","ETHF0:USTF0",1693440851346,15.43095,1704.2,1704.1,5.87379367]
["bitfinex-derivatives","ETHF0:USTF0",1693440853944,15.43095,1704.2,1704.1,7.30737543]
["bitfinex-derivatives","ETHF0:USTF0",1693440864761,24.8284892,1704.2,1704.1,7.30737543]
["bitfinex-derivatives","ETHF0:USTF0",1693440864962,24.8284892,1704.2,1704.1,5.87379367]
["bitfinex-derivatives","ETHF0:USTF0",1693440866165,24.8284892,1704.2,1704.1,7.30737543]
["bitfinex-derivatives","ETHF0:USTF0",1693440868766,24.8284892,1704.2,1704.1,5.87379367]
["bitfinex-derivatives","ETHF0:USTF0",1693440869566,24.8284892,1704.2,1704.1,7.30737543]
["bitfinex-derivatives","ETHF0:USTF0",1693440896493,24.8284892,1704.2,1704.1,5.87379367]
["bitfinex-derivatives","ETHF0:USTF0",1693440896686,24.8284892,1704.2,1704.1,2.93975367]
["bitfinex-derivatives","ETHF0:USTF0",1693440900291,24.8284892,1704.2,1704.1,0.00571367]
["bitfinex-derivatives","ETHF0:USTF0",1693440900494,27.2290892,1704.2,1704.1,0.00571367]
["bitfinex-derivatives","ETHF0:USTF0",1693440906795,27.2290892,1704.2,1704.1,2.93979367]
["bitfinex-derivatives","ETHF0:USTF0",1693440907797,27.2290892,1704.2,1704.1,0.00571367]
["bitfinex-derivatives","ETHF0:USTF0",1693440908697,27.2290892,1704.2,1704.1,2.93979367]
["bitfinex-derivatives","ETHF0:USTF0",1693440908894,18.1994692,1704.2,1704.1,10.24153543]
["bitfinex-derivatives","ETHF0:USTF0",1693440917990,21.1334892,1704.2,1704.1,10.24153543]
["bitfinex-derivatives","ETHF0:USTF0",1693440918192,21.1334892,1704.2,1704.1,8.80795367]
["bitfinex-derivatives","ETHF0:USTF0",1693440921096,21.1334892,1704.2,1704.1,0.00571367]
["bitfinex-derivatives","ETHF0:USTF0",1693440921597,23.5516892,1704.2,1704.1,0.00571367]
["bitfinex-derivatives","ETHF0:USTF0",1693440921801,27.2466892,1704.2,1704.1,0.00571367]
["bitfinex-derivatives","ETHF0:USTF0",1693440922003,29.7066892,1704.2,1704.1,0.00571367]
["bitfinex-derivatives","ETHF0:USTF0",1693440922198,35.07933064,1704.2,1704.1,0.00571367]
["bitfinex-derivatives","ETHF0:USTF0",1693440922897,47.05398689,1704.2,1704.0,2.93422]
["bitfinex-derivatives","ETHF0:USTF0",1693440923203,13.0925392,1704.1,1704.0,2.93422]
["bitfinex-derivatives","ETHF0:USTF0",1693440923402,24.8287792,1704.1,1704.0,2.93422]
["bitfinex-derivatives","ETHF0:USTF0",1693440927899,24.8287792,1704.1,1703.9,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1693440928107,9.3975392,1704.0,1703.9,5.86866]
["bitfinex-derivatives","ETHF0:USTF0",1693440928301,18.2002592,1704.0,1703.9,5.86866]
["bitfinex-derivatives","ETHF0:USTF0",1693440928806,18.2002592,1704.0,1703.9,5.87437739]
["bitfinex-derivatives","ETHF0:USTF0",1693440931809,18.2002592,1704.0,1703.9,10.24237915]
["bitfinex-derivatives","ETHF0:USTF0",1693440933007,18.2002592,1704.0,1703.9,8.80879739]
["bitfinex-derivatives","ETHF0:USTF0",1693440937613,18.2002592,1704.0,1703.9,10.24237915]
["bitfinex-derivatives","ETHF0:USTF0",1693440946431,18.2002592,1704.0,1703.9,8.80879739]
["bitfinex-derivatives","ETHF0:USTF0",1693440947729,18.2002592,1704.0,1703.9,10.24237915]
["bitfinex-derivatives","ETHF0:USTF0",1693440950435,18.2002592,1704.0,1703.9,8.80879739]
["bitfinex-derivatives","ETHF0:USTF0",1693440951933,21.8952592,1704.0,1703.9,8.80879739]
["bitfinex-derivatives","ETHF0:USTF0",1693440961640,24.8295792,1704.0,1703.9,5.87437739]
["bitfinex-derivatives","ETHF0:USTF0",1693440961830,21.1345792,1704.0,1703.9,0.00571739]
["bitfinex-derivatives","ETHF0:USTF0",1693440962031,15.43204,1704.0,1703.9,0.00571739]
["bitfinex-derivatives","ETHF0:USTF0",1693440962235,27.2890792,1704.0,1703.9,0.00571739]
["bitfinex-derivatives","ETHF0:USTF0",1693440963941,29.8749792,1704.0,1703.9,0.00571739]
["bitfinex-derivatives","ETHF0:USTF0",1693440969944,35.24762064,1704.0,1703.6,8.50739]
["bitfinex-derivatives","ETHF0:USTF0",1693440970138,3.695,1703.7,1703.5,9.97300706]
["bitfinex-derivatives","ETHF0:USTF0",1693440970344,8.80494,1703.6,1703.5,9.97300706]
["bitfinex-derivatives","ETHF0:USTF0",1693440970540,8.80494,1703.6,1703.5,12.90815706]
["bitfinex-derivatives","ETHF0:USTF0",1693440970847,18.23294844,1703.6,1703.5,11.37656085]
["bitfinex-derivatives","ETHF0:USTF0",1693440971547,8.80494,1703.6,1703.5,11.37656085]
["bitfinex-derivatives","ETHF0:USTF0",1693440976251,8.80494,1703.6,1703.5,8.44141085]
["bitfinex-derivatives","ETHF0:USTF0",1693440976451,11.73995,1703.6,1703.5,2.95052085]
["bitfinex-derivatives","ETHF0:USTF0",1693440978551,11.73995,1703.6,1703.5,5.88570085]
["bitfinex-derivatives","ETHF0:USTF0",1693440981960,15.43495,1703.6,1703.5,5.88570085]
["bitfinex-derivatives","ETHF0:USTF0",1693440984661,15.43495,1703.6,1703.5,7.31928261]
["bitfinex-derivatives","ETHF0:USTF0",1693440985158,15.43495,1703.6,1703.5,5.88570085]
["bitfinex-derivatives","ETHF0:USTF0",1693440985358,15.43495,1703.6,1703.5,7.31928261]
["bitfinex-derivatives","ETHF0:USTF0",1693440985955,8.80494,1703.6,1703.5,7.31928261]
["bitfinex-derivatives","ETHF0:USTF0",1693440986157,5.86982,1703.7,1703.5,16.88464261]
["bitfinex-derivatives","ETHF0:USTF0",1693440986658,5.86969,1703.7,1703.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693440986863,5.86969,1703.7,1703.6,11.08138233]
["bitfinex-derivatives","ETHF0:USTF0",1693440989459,5.86969,1703.7,1703.6,14.01639233]
["bitfinex-derivatives","ETHF0:USTF0",1693440991463,8.80454,1703.7,1703.6,11.08138233]
["bitfinex-derivatives","ETHF0:USTF0",1693440991663,8.80454,1703.7,1703.6,8.81144585]
["bitfinex-derivatives","ETHF0:USTF0",1693440991957,15.43439,1703.7,1703.6,5.87643585]
["bitfinex-derivatives","ETHF0:USTF0",1693440994066,15.43439,1703.7,1703.6,5.87002]
["bitfinex-derivatives","ETHF0:USTF0",1693440994663,15.43439,1703.7,1703.6,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1693440994862,15.43439,1703.7,1703.5,2.94390463]
["bitfinex-derivatives","ETHF0:USTF0",1693440995262,17.92219,1703.7,1703.5,2.94390463]
["bitfinex-derivatives","ETHF0:USTF0",1693440995863,17.92219,1703.7,1703.6,0.00641585]
["bitfinex-derivatives","ETHF0:USTF0",1693440996264,27.37651058,1703.7,1703.6,0.00641585]
["bitfinex-derivatives","ETHF0:USTF0",1693441008373,27.37651058,1703.7,1703.6,2.94143585]
["bitfinex-derivatives","ETHF0:USTF0",1693441008570,27.85589513,1703.7,1703.6,4.37501761]
["bitfinex-derivatives","ETHF0:USTF0",1693441009583,27.85589513,1703.7,1703.6,7.31003761]
["bitfinex-derivatives","ETHF0:USTF0",1693441009766,18.25886058,1703.7,1703.6,7.31003761]
["bitfinex-derivatives","ETHF0:USTF0",1693441009965,18.25886058,1703.7,1703.6,13.94005761]
["bitfinex-derivatives","ETHF0:USTF0",1693441010977,8.80454,1703.7,1703.6,13.94005761]
["bitfinex-derivatives","ETHF0:USTF0",1693441011974,8.80454,1703.7,1703.6,10.24505761]
["bitfinex-derivatives","ETHF0:USTF0",1693441012174,18.25886058,1703.7,1703.6,10.24505761]
["bitfinex-derivatives","ETHF0:USTF0",1693441031684,18.25886058,1703.7,1703.6,8.81147585]
["bitfinex-derivatives","ETHF0:USTF0",1693441035593,18.72229511,1703.7,1703.6,8.81147585]
["bitfinex-derivatives","ETHF0:USTF0",1693441035994,18.72229511,1703.7,1703.6,10.24505761]
["bitfinex-derivatives","ETHF0:USTF0",1693441037591,18.25886058,1703.7,1703.6,10.24505761]
["bitfinex-derivatives","ETHF0:USTF0",1693441038496,18.2479496,1703.7,1703.6,10.24505761]
["bitfinex-derivatives","ETHF0:USTF0",1693441048609,18.72691809,1703.7,1703.6,10.24505761]
["bitfinex-derivatives","ETHF0:USTF0",1693441049508,18.2479496,1703.7,1703.6,10.24505761]
["bitfinex-derivatives","ETHF0:USTF0",1693441054507,18.2479496,1703.7,1703.6,10.72501532]
["bitfinex-derivatives","ETHF0:USTF0",1693441058210,18.2479496,1703.7,1703.6,7.78999532]
["bitfinex-derivatives","ETHF0:USTF0",1693441058407,21.1827996,1703.7,1703.6,7.78999532]
["bitfinex-derivatives","ETHF0:USTF0",1693441058615,24.8777996,1703.7,1703.6,0.48637356]
["bitfinex-derivatives","ETHF0:USTF0",1693441063115,24.8777996,1703.7,1703.6,0.00641585]
["bitfinex-derivatives","ETHF0:USTF0",1693441075219,24.89800803,1703.7,1703.6,0.00641585]
["bitfinex-derivatives","ETHF0:USTF0",1693441075719,25.35882734,1703.7,1703.6,0.00641585]
["bitfinex-derivatives","ETHF0:USTF0",1693441079420,27.83982734,1703.7,1703.6,0.00641585]
["bitfinex-derivatives","ETHF0:USTF0",1693441083719,27.37900803,1703.7,1703.6,0.00641585]
["bitfinex-derivatives","ETHF0:USTF0",1693441097940,28.25065654,1703.7,1703.6,0.00641585]
["bitfinex-derivatives","ETHF0:USTF0",1693441099539,28.71487807,1703.7,1703.6,0.00641585]
["bitfinex-derivatives","ETHF0:USTF0",1693441105935,34.08790609,1703.7,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693441106145,13.15861803,1703.6,1703.3,7.41095664]
["bitfinex-derivatives","ETHF0:USTF0",1693441106350,3.695,1703.4,1703.3,5.87095]
["bitfinex-derivatives","ETHF0:USTF0",1693441106541,12.50111,1703.4,1703.3,5.87095]
["bitfinex-derivatives","ETHF0:USTF0",1693441106842,21.96472803,1703.4,1703.3,2.94143573]
["bitfinex-derivatives","ETHF0:USTF0",1693441108545,24.90009803,1703.4,1703.3,2.94143573]
["bitfinex-derivatives","ETHF0:USTF0",1693441111647,24.90009803,1703.4,1703.3,0.00596573]
["bitfinex-derivatives","ETHF0:USTF0",1693441116046,25.38090712,1703.4,1703.3,0.00596573]
["bitfinex-derivatives","ETHF0:USTF0",1693441116445,25.38090712,1703.4,1703.3,2.94150573]
["bitfinex-derivatives","ETHF0:USTF0",1693441118052,25.38090712,1703.4,1703.3,0.00596573]
["bitfinex-derivatives","ETHF0:USTF0",1693441122850,25.38090712,1703.4,1703.3,2.94150573]
["bitfinex-derivatives","ETHF0:USTF0",1693441123852,25.38090712,1703.4,1703.3,0.00596573]
["bitfinex-derivatives","ETHF0:USTF0",1693441126150,25.38090712,1703.4,1703.3,2.94149573]
["bitfinex-derivatives","ETHF0:USTF0",1693441127051,25.38090712,1703.4,1703.3,0.00596573]
["bitfinex-derivatives","ETHF0:USTF0",1693441129143,25.38090712,1703.4,1703.3,2.94150573]
["bitfinex-derivatives","ETHF0:USTF0",1693441144462,25.38090712,1703.4,1703.3,0.00596573]
["bitfinex-derivatives","ETHF0:USTF0",1693441145567,25.38090712,1703.4,1703.3,2.94151573]
["bitfinex-derivatives","ETHF0:USTF0",1693441146259,25.38090712,1703.4,1703.3,0.00596573]
["bitfinex-derivatives","ETHF0:USTF0",1693441146665,27.98260712,1703.4,1703.3,0.00596573]
["bitfinex-derivatives","ETHF0:USTF0",1693441155781,3.695,1703.3,1703.2,0.00880618]
["bitfinex-derivatives","ETHF0:USTF0",1693441155965,15.43736,1703.3,1703.2,1.54793221]
["bitfinex-derivatives","ETHF0:USTF0",1693441156170,29.50423947,1703.3,1702.9,13.26862905]
["bitfinex-derivatives","ETHF0:USTF0",1693441156371,29.50423947,1703.3,1702.9,14.80963024]
["bitfinex-derivatives","ETHF0:USTF0",1693441156372,3.695,1703.0,1702.9,14.80963024]
["bitfinex-derivatives","ETHF0:USTF0",1693441156571,12.50333,1703.0,1702.9,17.7463581]
["bitfinex-derivatives","ETHF0:USTF0",1693441156878,15.43944,1703.0,1702.9,12.50737746]
["bitfinex-derivatives","ETHF0:USTF0",1693441157279,15.43944,1703.0,1702.9,15.44365746]
["bitfinex-derivatives","ETHF0:USTF0",1693441157576,15.43944,1703.0,1702.9,10.96592841]
["bitfinex-derivatives","ETHF0:USTF0",1693441158277,15.43944,1703.0,1702.9,8.02964841]
["bitfinex-derivatives","ETHF0:USTF0",1693441158577,15.43944,1703.0,1702.9,12.5069396]
["bitfinex-derivatives","ETHF0:USTF0",1693441159568,15.43944,1703.0,1702.9,10.96593841]
["bitfinex-derivatives","ETHF0:USTF0",1693441161773,15.43944,1703.0,1702.9,16.87681136]
["bitfinex-derivatives","ETHF0:USTF0",1693441161774,5.87222,1703.0,1702.9,16.87681136]
["bitfinex-derivatives","ETHF0:USTF0",1693441163074,5.87222,1703.0,1702.9,19.81343694]
["bitfinex-derivatives","ETHF0:USTF0",1693441163978,8.80834,1703.0,1702.9,19.81343694]
["bitfinex-derivatives","ETHF0:USTF0",1693441164973,8.80834,1703.0,1702.9,16.87681136]
["bitfinex-derivatives","ETHF0:USTF0",1693441166282,5.87222,1703.0,1702.9,16.87681136]
["bitfinex-derivatives","ETHF0:USTF0",1693441166473,8.80834,1703.0,1702.9,16.87681136]
["bitfinex-derivatives","ETHF0:USTF0",1693441166879,5.87222,1703.0,1702.9,16.87681136]
["bitfinex-derivatives","ETHF0:USTF0",1693441171884,5.87222,1703.0,1702.9,20.57181136]
["bitfinex-derivatives","ETHF0:USTF0",1693441172085,5.87222,1703.0,1702.9,21.0529006]
["bitfinex-derivatives","ETHF0:USTF0",1693441174390,8.80834,1703.0,1702.9,21.0529006]
["bitfinex-derivatives","ETHF0:USTF0",1693441190496,8.80834,1703.0,1702.9,23.98955946]
["bitfinex-derivatives","ETHF0:USTF0",1693441198600,8.80834,1703.0,1702.9,26.29824851]
["bitfinex-derivatives","ETHF0:USTF0",1693441199101,8.80834,1703.0,1702.9,23.98955946]
["bitfinex-derivatives","ETHF0:USTF0",1693441200599,8.80834,1703.0,1702.9,26.29824851]
["bitfinex-derivatives","ETHF0:USTF0",1693441201602,8.80834,1703.0,1702.9,26.29837992]
["bitfinex-derivatives","ETHF0:USTF0",1693441201798,8.80834,1703.0,1702.9,24.75724732]
["bitfinex-derivatives","ETHF0:USTF0",1693441204098,13.86822824,1703.1,1702.9,22.60593732]
["bitfinex-derivatives","ETHF0:USTF0",1693441204299,8.29870824,1703.1,1703.0,10.44278751]
["bitfinex-derivatives","ETHF0:USTF0",1693441204501,8.29870824,1703.1,1703.0,19.25102751]
["bitfinex-derivatives","ETHF0:USTF0",1693441204905,8.29870824,1703.1,1703.0,19.25679199]
["bitfinex-derivatives","ETHF0:USTF0",1693441205705,17.82775528,1703.1,1703.0,19.25679199]
["bitfinex-derivatives","ETHF0:USTF0",1693441206609,8.29870824,1703.1,1703.0,19.25679199]
["bitfinex-derivatives","ETHF0:USTF0",1693441206798,17.82775528,1703.1,1703.0,19.25679199]
["bitfinex-derivatives","ETHF0:USTF0",1693441208004,8.29870824,1703.1,1703.0,21.56548104]
["bitfinex-derivatives","ETHF0:USTF0",1693441211102,8.29870824,1703.1,1703.0,19.25679199]
["bitfinex-derivatives","ETHF0:USTF0",1693441211909,8.29870824,1703.1,1703.0,15.56179199]
["bitfinex-derivatives","ETHF0:USTF0",1693441223712,8.29870824,1703.1,1703.0,12.62519016]
["bitfinex-derivatives","ETHF0:USTF0",1693441227917,8.29870824,1703.1,1703.0,15.56177761]
["bitfinex-derivatives","ETHF0:USTF0",1693441235022,11.23472824,1703.1,1703.0,15.56177761]
["bitfinex-derivatives","ETHF0:USTF0",1693441235225,11.23472824,1703.1,1703.0,13.29184113]
["bitfinex-derivatives","ETHF0:USTF0",1693441235727,20.75538339,1703.1,1703.0,13.29184113]
["bitfinex-derivatives","ETHF0:USTF0",1693441236817,24.45038339,1703.1,1703.0,8.81400448]
["bitfinex-derivatives","ETHF0:USTF0",1693441244828,27.38640339,1703.1,1703.0,0.00576448]
["bitfinex-derivatives","ETHF0:USTF0",1693441245028,27.38640339,1703.1,1703.0,0.00697378]
["bitfinex-derivatives","ETHF0:USTF0",1693441245924,27.38640339,1703.1,1702.8,5.87879564]
["bitfinex-derivatives","ETHF0:USTF0",1693441246128,12.50375,1702.9,1702.8,5.87879564]
["bitfinex-derivatives","ETHF0:USTF0",1693441247033,15.44,1702.9,1702.8,0.00603564]
["bitfinex-derivatives","ETHF0:USTF0",1693441247333,3.695,1702.8,1702.5,7.41413571]
["bitfinex-derivatives","ETHF0:USTF0",1693441247535,3.695,1702.6,1702.5,5.87377]
["bitfinex-derivatives","ETHF0:USTF0",1693441247735,12.50531,1702.6,1702.5,5.87377]
["bitfinex-derivatives","ETHF0:USTF0",1693441248937,15.44208,1702.6,1702.4,7.41437571]
["bitfinex-derivatives","ETHF0:USTF0",1693441249230,12.50582,1702.5,1702.4,10.35140571]
["bitfinex-derivatives","ETHF0:USTF0",1693441249734,12.50582,1702.5,1702.4,5.87401]
["bitfinex-derivatives","ETHF0:USTF0",1693441249938,12.50582,1702.5,1702.4,8.81112]
["bitfinex-derivatives","ETHF0:USTF0",1693441250929,12.50582,1702.5,1702.4,5.87401]
["bitfinex-derivatives","ETHF0:USTF0",1693441251134,12.50582,1702.5,1702.4,8.81112]
["bitfinex-derivatives","ETHF0:USTF0",1693441251340,12.50582,1702.5,1702.4,5.87401]
["bitfinex-derivatives","ETHF0:USTF0",1693441251737,15.44276,1702.5,1702.3,1.54036571]
["bitfinex-derivatives","ETHF0:USTF0",1693441251944,15.44276,1702.5,1702.3,2.93725]
["bitfinex-derivatives","ETHF0:USTF0",1693441251945,3.695,1702.4,1702.3,2.93725]
["bitfinex-derivatives","ETHF0:USTF0",1693441252242,3.695,1702.4,1702.3,5.87453]
["bitfinex-derivatives","ETHF0:USTF0",1693441252243,12.50633,1702.4,1702.3,5.87453]
["bitfinex-derivatives","ETHF0:USTF0",1693441252842,15.44344,1702.4,1702.3,2.93725]
["bitfinex-derivatives","ETHF0:USTF0",1693441253042,15.44344,1702.4,1702.3,2.94332315]
["bitfinex-derivatives","ETHF0:USTF0",1693441253443,15.44344,1702.4,1702.3,2.94335315]
["bitfinex-derivatives","ETHF0:USTF0",1693441255052,15.44344,1702.4,1702.3,5.88064315]
["bitfinex-derivatives","ETHF0:USTF0",1693441261551,3.695,1702.4,1702.3,0.00607315]
["bitfinex-derivatives","ETHF0:USTF0",1693441261948,3.695,1702.4,1702.1,8.9959878]
["bitfinex-derivatives","ETHF0:USTF0",1693441262147,3.695,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693441262449,2.81362368,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693441262650,2.81362368,1702.3,1702.2,2.96765688]
["bitfinex-derivatives","ETHF0:USTF0",1693441263050,2.81362368,1702.3,1702.2,2.97373814]
["bitfinex-derivatives","ETHF0:USTF0",1693441263657,6.2664,1702.5,1702.2,2.97373814]
["bitfinex-derivatives","ETHF0:USTF0",1693441263853,6.2664,1702.5,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693441264159,6.2664,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693441264956,6.2664,1702.5,1702.4,1.4396468]
["bitfinex-derivatives","ETHF0:USTF0",1693441265746,3.695,1702.6,1702.4,1.4396468]
["bitfinex-derivatives","ETHF0:USTF0",1693441265961,3.695,1702.6,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693441266954,3.695,1702.6,1702.5,2.27599341]
["bitfinex-derivatives","ETHF0:USTF0",1693441270257,3.695,1702.6,1702.5,0.00605693]
["bitfinex-derivatives","ETHF0:USTF0",1693441283763,3.695,1702.6,1702.5,1.53974723]
["bitfinex-derivatives","ETHF0:USTF0",1693441292075,12.50542,1702.6,1702.5,4.47667723]
["bitfinex-derivatives","ETHF0:USTF0",1693441292371,12.50542,1702.6,1702.5,7.4143286]
["bitfinex-derivatives","ETHF0:USTF0",1693441292973,12.50542,1702.6,1702.5,7.41432384]
["bitfinex-derivatives","ETHF0:USTF0",1693441293175,15.44233,1702.6,1702.5,7.41432384]
["bitfinex-derivatives","ETHF0:USTF0",1693441293377,25.05802725,1702.6,1702.5,7.41432384]
["bitfinex-derivatives","ETHF0:USTF0",1693441294872,25.05802725,1702.6,1702.5,4.47667723]
["bitfinex-derivatives","ETHF0:USTF0",1693441297077,25.05802725,1702.6,1702.5,7.31349869]
["bitfinex-derivatives","ETHF0:USTF0",1693441299882,28.87937794,1702.6,1702.5,7.31349869]
["bitfinex-derivatives","ETHF0:USTF0",1693441301381,28.87937794,1702.6,1702.5,5.87991693]
["bitfinex-derivatives","ETHF0:USTF0",1693441302480,28.87937794,1702.6,1702.5,7.31349869]
["bitfinex-derivatives","ETHF0:USTF0",1693441302880,25.05802725,1702.6,1702.5,7.31349869]
["bitfinex-derivatives","ETHF0:USTF0",1693441309793,25.05802725,1702.6,1702.5,2.94298693]
["bitfinex-derivatives","ETHF0:USTF0",1693441311295,25.05802725,1702.6,1702.5,0.00605693]
["bitfinex-derivatives","ETHF0:USTF0",1693441311788,27.49002725,1702.6,1702.5,0.00605693]
["bitfinex-derivatives","ETHF0:USTF0",1693441319998,27.94984544,1702.6,1702.5,0.00605693]
["bitfinex-derivatives","ETHF0:USTF0",1693441321101,27.49002725,1702.6,1702.5,4.37657869]
["bitfinex-derivatives","ETHF0:USTF0",1693441321403,27.49002725,1702.6,1702.5,7.31351869]
["bitfinex-derivatives","ETHF0:USTF0",1693441324005,27.49002725,1702.6,1702.5,4.37657869]
["bitfinex-derivatives","ETHF0:USTF0",1693441328513,27.49002725,1702.6,1702.5,0.00605693]
["bitfinex-derivatives","ETHF0:USTF0",1693441330010,27.49002725,1702.6,1702.5,2.94300693]
["bitfinex-derivatives","ETHF0:USTF0",1693441330315,27.49002725,1702.6,1702.5,4.37658869]
["bitfinex-derivatives","ETHF0:USTF0",1693441331118,27.49002725,1702.6,1702.5,2.94300693]
["bitfinex-derivatives","ETHF0:USTF0",1693441332611,27.49002725,1702.6,1702.5,4.37658869]
["bitfinex-derivatives","ETHF0:USTF0",1693441338822,27.49002725,1702.6,1702.5,2.94300693]
["bitfinex-derivatives","ETHF0:USTF0",1693441339922,27.49002725,1702.6,1702.5,7.31353869]
["bitfinex-derivatives","ETHF0:USTF0",1693441341520,27.49002725,1702.6,1702.5,4.37658869]
["bitfinex-derivatives","ETHF0:USTF0",1693441347128,25.05802725,1702.6,1702.5,7.31353869]
["bitfinex-derivatives","ETHF0:USTF0",1693441352031,22.12111725,1702.6,1702.5,7.31353869]
["bitfinex-derivatives","ETHF0:USTF0",1693441355733,22.12111725,1702.6,1702.5,5.87995693]
["bitfinex-derivatives","ETHF0:USTF0",1693441358835,22.12111725,1702.6,1702.5,7.31353869]
["bitfinex-derivatives","ETHF0:USTF0",1693441361932,22.12111725,1702.6,1702.5,13.18742869]
["bitfinex-derivatives","ETHF0:USTF0",1693441361933,13.31069725,1702.6,1702.5,13.18742869]
["bitfinex-derivatives","ETHF0:USTF0",1693441362140,3.84216421,1702.6,1702.5,14.72929628]
["bitfinex-derivatives","ETHF0:USTF0",1693441362336,11.86408697,1702.6,1702.5,14.72929628]
["bitfinex-derivatives","ETHF0:USTF0",1693441362833,2.24838972,1702.6,1702.5,14.72929628]
["bitfinex-derivatives","ETHF0:USTF0",1693441364436,3.695,1702.8,1702.5,32.57644749]
["bitfinex-derivatives","ETHF0:USTF0",1693441364637,13.2991067,1703.0,1702.7,5.23609998]
["bitfinex-derivatives","ETHF0:USTF0",1693441364837,3.695,1703.0,1702.8,13.17922176]
["bitfinex-derivatives","ETHF0:USTF0",1693441365045,3.695,1703.0,1702.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693441365348,3.695,1703.0,1702.9,14.01489648]
["bitfinex-derivatives","ETHF0:USTF0",1693441366140,3.695,1703.0,1702.9,14.02072926]
["bitfinex-derivatives","ETHF0:USTF0",1693441385655,6.17940824,1703.1,1702.9,14.02072926]
["bitfinex-derivatives","ETHF0:USTF0",1693441385854,6.17940824,1703.1,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693441386055,6.17940824,1703.1,1703.0,10.24179176]
["bitfinex-derivatives","ETHF0:USTF0",1693441387157,6.17940824,1703.1,1703.0,10.24761644]
["bitfinex-derivatives","ETHF0:USTF0",1693441387756,9.11530824,1703.1,1703.0,10.24761644]
["bitfinex-derivatives","ETHF0:USTF0",1693441387959,12.05120824,1703.1,1703.0,10.24761644]
["bitfinex-derivatives","ETHF0:USTF0",1693441393162,21.58287463,1703.1,1703.0,10.24761644]
["bitfinex-derivatives","ETHF0:USTF0",1693441393557,12.05120824,1703.1,1703.0,10.24761644]
["bitfinex-derivatives","ETHF0:USTF0",1693441394864,21.5824944,1703.1,1703.0,10.24761644]
["bitfinex-derivatives","ETHF0:USTF0",1693441397160,17.8874944,1703.1,1703.0,10.24761644]
["bitfinex-derivatives","ETHF0:USTF0",1693441400570,21.7190161,1703.1,1703.0,10.24761644]
["bitfinex-derivatives","ETHF0:USTF0",1693441401164,21.7190161,1703.1,1703.0,9.28158239]
["bitfinex-derivatives","ETHF0:USTF0",1693441401871,25.4140161,1703.1,1703.0,9.28158239]
["bitfinex-derivatives","ETHF0:USTF0",1693441405570,21.5824944,1703.1,1703.0,9.28158239]
["bitfinex-derivatives","ETHF0:USTF0",1693441408175,21.5824944,1703.1,1703.0,10.71516415]
["bitfinex-derivatives","ETHF0:USTF0",1693441408375,21.5824944,1703.1,1703.0,10.24761644]
["bitfinex-derivatives","ETHF0:USTF0",1693441409777,26.1928243,1703.1,1703.0,10.24761644]
["bitfinex-derivatives","ETHF0:USTF0",1693441414781,29.1287243,1703.1,1703.0,10.24761644]
["bitfinex-derivatives","ETHF0:USTF0",1693441420893,20.3210243,1703.1,1703.0,1.43940644]
["bitfinex-derivatives","ETHF0:USTF0",1693441421083,20.3210243,1703.1,1703.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1693441422291,21.08941261,1703.1,1703.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1693441423893,21.08941261,1703.1,1703.0,0.47816534]
["bitfinex-derivatives","ETHF0:USTF0",1693441426993,21.08941261,1703.1,1703.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1693441430100,21.08941261,1703.1,1702.8,6.80969822]
["bitfinex-derivatives","ETHF0:USTF0",1693441430301,4.61087402,1703.0,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693441430503,14.14216018,1703.0,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693441431002,14.14216018,1703.0,1702.9,1.43941454]
["bitfinex-derivatives","ETHF0:USTF0",1693441432401,4.61087402,1703.0,1702.9,1.43941454]
["bitfinex-derivatives","ETHF0:USTF0",1693441433493,14.14216018,1703.0,1702.9,1.43941454]
["bitfinex-derivatives","ETHF0:USTF0",1693441433898,4.61087402,1703.0,1702.9,1.43941454]
["bitfinex-derivatives","ETHF0:USTF0",1693441440402,15.7106944,1703.1,1702.9,1.43941454]
["bitfinex-derivatives","ETHF0:USTF0",1693441440609,14.14177742,1703.0,1702.9,1.43941454]
["bitfinex-derivatives","ETHF0:USTF0",1693441441102,4.61049126,1703.0,1702.9,1.43941454]
["bitfinex-derivatives","ETHF0:USTF0",1693441450119,20.32118566,1703.1,1702.9,1.43941454]
["bitfinex-derivatives","ETHF0:USTF0",1693441451716,2.93607,1703.0,1702.9,10.24801454]
["bitfinex-derivatives","ETHF0:USTF0",1693441451916,12.46735616,1703.0,1702.9,10.24801454]
["bitfinex-derivatives","ETHF0:USTF0",1693441455122,15.40342616,1703.0,1702.9,10.24801454]
["bitfinex-derivatives","ETHF0:USTF0",1693441461027,17.88932616,1703.0,1702.9,10.24801454]
["bitfinex-derivatives","ETHF0:USTF0",1693441464329,22.49981742,1703.0,1702.9,10.24801454]
["bitfinex-derivatives","ETHF0:USTF0",1693441467231,22.49985613,1703.0,1702.9,10.24801454]
["bitfinex-derivatives","ETHF0:USTF0",1693441474232,17.88932616,1703.0,1702.9,10.24801454]
["bitfinex-derivatives","ETHF0:USTF0",1693441474430,22.50017448,1703.0,1702.9,10.24801454]
["bitfinex-derivatives","ETHF0:USTF0",1693441476033,22.50017448,1703.0,1702.9,8.81443278]
["bitfinex-derivatives","ETHF0:USTF0",1693441479734,22.50017448,1703.0,1702.9,10.24801454]
["bitfinex-derivatives","ETHF0:USTF0",1693441481936,22.50017448,1703.0,1702.9,5.87819278]
["bitfinex-derivatives","ETHF0:USTF0",1693441482229,25.43624448,1703.0,1702.9,5.87819278]
["bitfinex-derivatives","ETHF0:USTF0",1693441487941,29.13124448,1703.0,1702.9,5.87819278]
["bitfinex-derivatives","ETHF0:USTF0",1693441493243,29.13124448,1703.0,1702.9,2.94195278]
["bitfinex-derivatives","ETHF0:USTF0",1693441493447,29.13124448,1703.0,1702.9,0.00583278]
["bitfinex-derivatives","ETHF0:USTF0",1693441493654,29.13124448,1703.0,1702.9,2.94207278]
["bitfinex-derivatives","ETHF0:USTF0",1693441500754,29.13124448,1703.0,1702.9,4.37565454]
["bitfinex-derivatives","ETHF0:USTF0",1693441501255,29.13124448,1703.0,1702.9,7.31189454]
["bitfinex-derivatives","ETHF0:USTF0",1693441501455,29.13124448,1703.0,1702.9,4.37565454]
["bitfinex-derivatives","ETHF0:USTF0",1693441502156,29.13124448,1703.0,1702.9,2.94207278]
["bitfinex-derivatives","ETHF0:USTF0",1693441503667,29.13124448,1703.0,1702.9,5.87829278]
["bitfinex-derivatives","ETHF0:USTF0",1693441503865,29.13124448,1703.0,1702.9,2.94205278]
["bitfinex-derivatives","ETHF0:USTF0",1693441504063,29.13124448,1703.0,1702.9,5.87827278]
["bitfinex-derivatives","ETHF0:USTF0",1693441504269,29.13124448,1703.0,1702.9,4.37563454]
["bitfinex-derivatives","ETHF0:USTF0",1693441504471,29.13124448,1703.0,1702.9,7.31185454]
["bitfinex-derivatives","ETHF0:USTF0",1693441505567,29.13124448,1703.0,1702.9,4.37563454]
["bitfinex-derivatives","ETHF0:USTF0",1693441505962,29.13124448,1703.0,1702.9,7.31186454]
["bitfinex-derivatives","ETHF0:USTF0",1693441507271,29.13124448,1703.0,1702.9,4.37563454]
["bitfinex-derivatives","ETHF0:USTF0",1693441507673,29.13124448,1703.0,1702.9,2.94205278]
["bitfinex-derivatives","ETHF0:USTF0",1693441512067,29.61224924,1703.0,1702.9,5.87828278]
["bitfinex-derivatives","ETHF0:USTF0",1693441512268,29.61224924,1703.0,1702.9,7.31186454]
["bitfinex-derivatives","ETHF0:USTF0",1693441512971,29.61224924,1703.0,1702.9,4.37563454]
["bitfinex-derivatives","ETHF0:USTF0",1693441513767,29.61224924,1703.0,1702.9,1.43941454]
["bitfinex-derivatives","ETHF0:USTF0",1693441513964,29.61224924,1703.0,1702.9,4.37564454]
["bitfinex-derivatives","ETHF0:USTF0",1693441514771,29.61224924,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441515170,29.61192075,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441515472,29.61192075,1703.0,1702.9,4.37564454]
["bitfinex-derivatives","ETHF0:USTF0",1693441518773,29.61192075,1703.0,1702.9,1.43941454]
["bitfinex-derivatives","ETHF0:USTF0",1693441519073,29.61192075,1703.0,1702.9,4.37564454]
["bitfinex-derivatives","ETHF0:USTF0",1693441521081,29.61192075,1703.0,1702.9,2.94206278]
["bitfinex-derivatives","ETHF0:USTF0",1693441523876,29.61192075,1703.0,1702.9,5.87829278]
["bitfinex-derivatives","ETHF0:USTF0",1693441524875,20.01394599,1703.0,1702.9,10.24810454]
["bitfinex-derivatives","ETHF0:USTF0",1693441525076,15.40342616,1703.0,1702.9,10.24810454]
["bitfinex-derivatives","ETHF0:USTF0",1693441527074,15.40342616,1703.0,1702.9,10.24227176]
["bitfinex-derivatives","ETHF0:USTF0",1693441527978,15.40342616,1703.0,1702.9,10.24810454]
["bitfinex-derivatives","ETHF0:USTF0",1693441537985,15.40342616,1703.0,1702.9,10.72145702]
["bitfinex-derivatives","ETHF0:USTF0",1693441539090,15.40342616,1703.0,1702.9,10.24810454]
["bitfinex-derivatives","ETHF0:USTF0",1693441539686,18.33949616,1703.0,1702.9,10.24810454]
["bitfinex-derivatives","ETHF0:USTF0",1693441547985,20.88009616,1703.0,1702.9,10.24810454]
["bitfinex-derivatives","ETHF0:USTF0",1693441549490,17.94402616,1703.0,1702.9,10.24810454]
["bitfinex-derivatives","ETHF0:USTF0",1693441552501,20.88009616,1703.0,1702.9,10.24810454]
["bitfinex-derivatives","ETHF0:USTF0",1693441555006,20.88009616,1703.0,1702.9,8.81452278]
["bitfinex-derivatives","ETHF0:USTF0",1693441556107,20.88009616,1703.0,1702.9,5.87829278]
["bitfinex-derivatives","ETHF0:USTF0",1693441556304,24.57509616,1703.0,1702.9,2.94206278]
["bitfinex-derivatives","ETHF0:USTF0",1693441556807,24.57509616,1703.0,1702.9,5.87829278]
["bitfinex-derivatives","ETHF0:USTF0",1693441559209,24.57509616,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441559909,24.57509616,1703.0,1702.9,10.24810454]
["bitfinex-derivatives","ETHF0:USTF0",1693441560210,24.57509616,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441560408,24.57509616,1703.0,1702.9,2.94206278]
["bitfinex-derivatives","ETHF0:USTF0",1693441560812,24.57509616,1703.0,1702.9,5.87829278]
["bitfinex-derivatives","ETHF0:USTF0",1693441561109,24.57509616,1703.0,1702.9,2.94206278]
["bitfinex-derivatives","ETHF0:USTF0",1693441561504,29.18581403,1703.0,1702.9,2.94206278]
["bitfinex-derivatives","ETHF0:USTF0",1693441562606,29.18581403,1703.0,1702.9,5.87829278]
["bitfinex-derivatives","ETHF0:USTF0",1693441562812,29.18581403,1703.0,1702.9,2.94206278]
["bitfinex-derivatives","ETHF0:USTF0",1693441565611,29.18581403,1703.0,1702.9,5.87829278]
["bitfinex-derivatives","ETHF0:USTF0",1693441569911,29.64980349,1703.0,1702.9,5.87829278]
["bitfinex-derivatives","ETHF0:USTF0",1693441576115,29.64980349,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441580616,29.64980349,1703.0,1702.9,10.24810454]
["bitfinex-derivatives","ETHF0:USTF0",1693441583420,29.64980349,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441592528,29.64980349,1703.0,1702.9,5.87829278]
["bitfinex-derivatives","ETHF0:USTF0",1693441594330,29.64980349,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441598937,29.18581403,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441612049,29.18540852,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441621355,29.14416692,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441631858,25.44916692,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441638171,25.4546752,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441642072,29.1496752,1703.0,1702.9,7.31187454]
["bitfinex-derivatives","ETHF0:USTF0",1693441642277,29.1496752,1703.0,1702.9,7.77870332]
["bitfinex-derivatives","ETHF0:USTF0",1693441644778,29.1496752,1703.0,1702.9,10.71492332]
["bitfinex-derivatives","ETHF0:USTF0",1693441647977,29.1496752,1703.0,1702.9,7.77869332]
["bitfinex-derivatives","ETHF0:USTF0",1693441649278,9.53679444,1703.0,1702.9,23.66252331]
["bitfinex-derivatives","ETHF0:USTF0",1693441649482,3.84145882,1703.0,1702.9,28.14118117]
["bitfinex-derivatives","ETHF0:USTF0",1693441649677,13.3870615,1703.1,1702.9,25.2044283]
["bitfinex-derivatives","ETHF0:USTF0",1693441649877,3.85026706,1703.1,1703.0,5.96493648]
["bitfinex-derivatives","ETHF0:USTF0",1693441650078,3.85026706,1703.1,1703.0,18.04627539]
["bitfinex-derivatives","ETHF0:USTF0",1693441657591,0.00880824,1703.1,1703.0,18.04627539]
["bitfinex-derivatives","ETHF0:USTF0",1693441657985,0.00880824,1703.1,1703.0,20.65957539]
["bitfinex-derivatives","ETHF0:USTF0",1693441666293,0.00880824,1703.1,1703.0,34.75661959]
["bitfinex-derivatives","ETHF0:USTF0",1693441666489,6.30845882,1703.4,1703.0,39.23486282]
["bitfinex-derivatives","ETHF0:USTF0",1693441666691,3.84145882,1703.5,1703.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693441666997,15.79897483,1703.6,1703.4,33.10475146]
["bitfinex-derivatives","ETHF0:USTF0",1693441667194,3.84145882,1703.6,1703.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693441667398,4.61031236,1703.8,1703.6,11.74016]
["bitfinex-derivatives","ETHF0:USTF0",1693441667399,3.84145882,1703.7,1703.6,11.74016]
["bitfinex-derivatives","ETHF0:USTF0",1693441667602,3.25435882,1703.7,1703.6,19.13867824]
["bitfinex-derivatives","ETHF0:USTF0",1693441668194,3.25435882,1703.7,1703.6,19.14529942]
["bitfinex-derivatives","ETHF0:USTF0",1693441669697,11.95849039,1703.8,1703.6,19.14529942]
["bitfinex-derivatives","ETHF0:USTF0",1693441669897,2.4698,1703.8,1703.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693441670204,2.4698,1703.8,1703.7,15.44104827]
["bitfinex-derivatives","ETHF0:USTF0",1693441670796,11.27387,1703.8,1703.7,5.87632827]
["bitfinex-derivatives","ETHF0:USTF0",1693441670996,20.76256039,1703.8,1703.7,5.87632827]
["bitfinex-derivatives","ETHF0:USTF0",1693441672203,11.27387,1703.8,1703.7,5.87632827]
["bitfinex-derivatives","ETHF0:USTF0",1693441672399,20.71131957,1703.8,1703.7,5.87632827]
["bitfinex-derivatives","ETHF0:USTF0",1693441674103,11.27387,1703.8,1703.7,5.87632827]
["bitfinex-derivatives","ETHF0:USTF0",1693441679411,11.27387,1703.8,1703.7,9.57132827]
["bitfinex-derivatives","ETHF0:USTF0",1693441682012,11.27387,1703.8,1703.7,5.87632827]
["bitfinex-derivatives","ETHF0:USTF0",1693441682312,11.27387,1703.8,1703.7,8.81119827]
["bitfinex-derivatives","ETHF0:USTF0",1693441682907,11.27387,1703.8,1703.7,12.50619827]
["bitfinex-derivatives","ETHF0:USTF0",1693441695209,20.69787451,1703.8,1703.7,12.50619827]
["bitfinex-derivatives","ETHF0:USTF0",1693441696117,20.69787451,1703.8,1703.7,9.57132827]
["bitfinex-derivatives","ETHF0:USTF0",1693441697118,23.63256451,1703.8,1703.7,9.57132827]
["bitfinex-derivatives","ETHF0:USTF0",1693441699027,23.63256451,1703.8,1703.7,6.63646827]
["bitfinex-derivatives","ETHF0:USTF0",1693441699923,23.63256451,1703.8,1703.7,3.70160827]
["bitfinex-derivatives","ETHF0:USTF0",1693441700727,23.63256451,1703.8,1703.7,6.63647827]
["bitfinex-derivatives","ETHF0:USTF0",1693441705623,23.63256451,1703.8,1703.7,8.07006003]
["bitfinex-derivatives","ETHF0:USTF0",1693441707622,27.46087828,1703.8,1703.7,8.07006003]
["bitfinex-derivatives","ETHF0:USTF0",1693441707832,23.63256451,1703.8,1703.7,8.07006003]
["bitfinex-derivatives","ETHF0:USTF0",1693441708129,27.46087828,1703.8,1703.7,8.07006003]
["bitfinex-derivatives","ETHF0:USTF0",1693441710534,23.63256451,1703.8,1703.7,8.07006003]
["bitfinex-derivatives","ETHF0:USTF0",1693441712939,28.22654103,1703.8,1703.7,8.07006003]
["bitfinex-derivatives","ETHF0:USTF0",1693441717649,23.63256451,1703.8,1703.7,8.07006003]
["bitfinex-derivatives","ETHF0:USTF0",1693441718551,28.99220379,1703.8,1703.7,8.07006003]
["bitfinex-derivatives","ETHF0:USTF0",1693441719247,28.99220379,1703.8,1703.7,6.63647827]
["bitfinex-derivatives","ETHF0:USTF0",1693441723351,28.99220379,1703.8,1703.7,8.07006003]
["bitfinex-derivatives","ETHF0:USTF0",1693441724050,28.99714665,1703.8,1703.7,8.07006003]
["bitfinex-derivatives","ETHF0:USTF0",1693441727054,28.99714665,1703.8,1703.7,6.63647827]
["bitfinex-derivatives","ETHF0:USTF0",1693441731147,28.99714665,1703.8,1703.7,9.57134827]
["bitfinex-derivatives","ETHF0:USTF0",1693441741959,28.99714665,1703.8,1703.7,11.00493003]
["bitfinex-derivatives","ETHF0:USTF0",1693441747665,28.99714665,1703.8,1703.7,9.57134827]
["bitfinex-derivatives","ETHF0:USTF0",1693441755969,28.99714665,1703.8,1703.7,3.70160827]
["bitfinex-derivatives","ETHF0:USTF0",1693441756265,35.14048166,1703.8,1703.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693441756475,14.80661963,1703.7,1703.4,12.50097]
["bitfinex-derivatives","ETHF0:USTF0",1693441756670,4.60911948,1703.5,1703.4,6.63031]
["bitfinex-derivatives","ETHF0:USTF0",1693441756862,22.84372685,1703.5,1703.4,6.63031]
["bitfinex-derivatives","ETHF0:USTF0",1693441757068,29.47394685,1703.5,1703.4,0.00637856]
["bitfinex-derivatives","ETHF0:USTF0",1693441757271,24.86482737,1703.5,1703.4,0.00637856]
["bitfinex-derivatives","ETHF0:USTF0",1693441757471,30.24213343,1703.5,1703.4,0.00637856]
["bitfinex-derivatives","ETHF0:USTF0",1693441758071,30.24213343,1703.5,1703.3,2.93554]
["bitfinex-derivatives","ETHF0:USTF0",1693441758270,14.03450268,1703.4,1703.3,2.93554]
["bitfinex-derivatives","ETHF0:USTF0",1693441758479,25.77606268,1703.4,1703.3,2.93554]
["bitfinex-derivatives","ETHF0:USTF0",1693441758669,28.44146268,1703.4,1703.3,2.93554]
["bitfinex-derivatives","ETHF0:USTF0",1693441759073,28.44146268,1703.4,1703.3,2.94168866]
["bitfinex-derivatives","ETHF0:USTF0",1693441761265,23.83590737,1703.4,1703.3,2.94168866]
["bitfinex-derivatives","ETHF0:USTF0",1693441766472,23.83590737,1703.4,1703.3,0.00614866]
["bitfinex-derivatives","ETHF0:USTF0",1693441766873,26.41870737,1703.4,1703.3,0.00614866]
["bitfinex-derivatives","ETHF0:USTF0",1693441767371,30.11370737,1703.4,1703.1,9.56678]
["bitfinex-derivatives","ETHF0:USTF0",1693441767572,3.82992134,1703.2,1703.1,6.63088]
["bitfinex-derivatives","ETHF0:USTF0",1693441767775,11.74292,1703.2,1703.1,6.63088]
["bitfinex-derivatives","ETHF0:USTF0",1693441767979,14.26992,1703.2,1703.1,9.56679]
["bitfinex-derivatives","ETHF0:USTF0",1693441768171,14.26992,1703.2,1703.1,9.57271848]
["bitfinex-derivatives","ETHF0:USTF0",1693441774681,14.26992,1703.2,1703.1,3.70092848]
["bitfinex-derivatives","ETHF0:USTF0",1693441774880,14.26992,1703.2,1703.1,6.63683848]
["bitfinex-derivatives","ETHF0:USTF0",1693441775380,14.26992,1703.2,1703.1,9.57274848]
["bitfinex-derivatives","ETHF0:USTF0",1693441776974,17.96492,1703.2,1703.1,0.00592848]
["bitfinex-derivatives","ETHF0:USTF0",1693441779080,17.96492,1703.2,1703.1,2.94183848]
["bitfinex-derivatives","ETHF0:USTF0",1693441779979,18.43977344,1703.2,1703.1,2.94183848]
["bitfinex-derivatives","ETHF0:USTF0",1693441791897,14.74477344,1703.2,1703.1,2.94183848]
["bitfinex-derivatives","ETHF0:USTF0",1693441794297,14.74477344,1703.2,1703.1,0.00592848]
["bitfinex-derivatives","ETHF0:USTF0",1693441794492,18.43977344,1703.2,1703.1,0.00592848]
["bitfinex-derivatives","ETHF0:USTF0",1693441794701,34.36444186,1703.2,1702.8,6.0529414]
["bitfinex-derivatives","ETHF0:USTF0",1693441794901,3.695,1703.0,1702.8,5.57682]
["bitfinex-derivatives","ETHF0:USTF0",1693441795100,11.745,1702.9,1702.8,5.57682]
["bitfinex-derivatives","ETHF0:USTF0",1693441795500,11.745,1702.9,1702.8,8.51324]
["bitfinex-derivatives","ETHF0:USTF0",1693441799501,15.44,1702.9,1702.8,8.51324]
["bitfinex-derivatives","ETHF0:USTF0",1693441800096,15.44,1702.9,1702.8,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1693441800303,15.44,1702.9,1702.7,5.87301]
["bitfinex-derivatives","ETHF0:USTF0",1693441800895,15.44,1702.9,1702.7,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1693441801206,15.44,1702.9,1702.6,19.35720747]
["bitfinex-derivatives","ETHF0:USTF0",1693441801406,2.4222,1702.8,1702.6,19.35720747]
["bitfinex-derivatives","ETHF0:USTF0",1693441801701,15.44136,1702.7,1702.6,2.01166768]
["bitfinex-derivatives","ETHF0:USTF0",1693441801911,15.44136,1702.7,1702.6,1.53641319]
["bitfinex-derivatives","ETHF0:USTF0",1693441802206,15.44136,1702.7,1702.6,4.47374211]
["bitfinex-derivatives","ETHF0:USTF0",1693441803505,15.44136,1702.7,1702.6,1.53641319]
["bitfinex-derivatives","ETHF0:USTF0",1693441805908,15.44136,1702.7,1702.6,2.96999495]
["bitfinex-derivatives","ETHF0:USTF0",1693441806108,15.44136,1702.7,1702.6,4.47317319]
["bitfinex-derivatives","ETHF0:USTF0",1693441808410,15.44136,1702.7,1702.6,7.40993319]
["bitfinex-derivatives","ETHF0:USTF0",1693441809208,15.44136,1702.7,1702.6,5.87352]
["bitfinex-derivatives","ETHF0:USTF0",1693441811914,11.74636,1702.7,1702.6,5.87352]
["bitfinex-derivatives","ETHF0:USTF0",1693441814622,11.74636,1702.7,1702.6,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1693441818520,11.74636,1702.7,1702.6,4.37034176]
["bitfinex-derivatives","ETHF0:USTF0",1693441819425,11.74636,1702.7,1702.6,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1693441823019,11.74636,1702.7,1702.6,2.94236115]
["bitfinex-derivatives","ETHF0:USTF0",1693441824424,11.74636,1702.7,1702.6,4.37594291]
["bitfinex-derivatives","ETHF0:USTF0",1693441824624,11.74636,1702.7,1702.6,2.94236115]
["bitfinex-derivatives","ETHF0:USTF0",1693441824826,11.74636,1702.7,1702.6,3.4223884]
["bitfinex-derivatives","ETHF0:USTF0",1693441825930,14.80955644,1702.7,1702.6,3.4223884]
["bitfinex-derivatives","ETHF0:USTF0",1693441827829,14.80955644,1702.7,1702.6,4.85597016]
["bitfinex-derivatives","ETHF0:USTF0",1693441830735,14.80955644,1702.7,1702.6,4.37594291]
["bitfinex-derivatives","ETHF0:USTF0",1693441836340,11.74636,1702.7,1702.6,4.37594291]
["bitfinex-derivatives","ETHF0:USTF0",1693441836934,14.81282529,1702.7,1702.6,4.37594291]
["bitfinex-derivatives","ETHF0:USTF0",1693441837135,25.14225734,1702.7,1702.6,2.94236115]
["bitfinex-derivatives","ETHF0:USTF0",1693441838241,25.14225734,1702.7,1702.6,0.00560115]
["bitfinex-derivatives","ETHF0:USTF0",1693441839942,25.14225734,1702.7,1702.6,1.43918291]
["bitfinex-derivatives","ETHF0:USTF0",1693441840137,21.31326179,1702.7,1702.6,1.43918291]
["bitfinex-derivatives","ETHF0:USTF0",1693441841341,21.31326179,1702.7,1702.6,0.00560115]
["bitfinex-derivatives","ETHF0:USTF0",1693441843249,21.31326179,1702.7,1702.6,1.43918291]
["bitfinex-derivatives","ETHF0:USTF0",1693441843545,21.31326179,1702.7,1702.6,0.00560115]
["bitfinex-derivatives","ETHF0:USTF0",1693441846244,21.31326179,1702.7,1702.6,1.43918291]
["bitfinex-derivatives","ETHF0:USTF0",1693441848748,21.31326179,1702.7,1702.6,0.00560115]
["bitfinex-derivatives","ETHF0:USTF0",1693441850457,25.00826179,1702.7,1702.4,4.47513336]
["bitfinex-derivatives","ETHF0:USTF0",1693441850653,3.695,1702.5,1702.4,2.93705]
["bitfinex-derivatives","ETHF0:USTF0",1693441850957,15.44268,1702.5,1702.4,2.94245204]
["bitfinex-derivatives","ETHF0:USTF0",1693441851157,25.00958179,1702.5,1702.4,2.94245204]
["bitfinex-derivatives","ETHF0:USTF0",1693441852154,25.00958179,1702.5,1702.4,5.87414]
["bitfinex-derivatives","ETHF0:USTF0",1693441852360,19.2756801,1702.5,1702.4,5.87414]
["bitfinex-derivatives","ETHF0:USTF0",1693441853159,19.2756801,1702.5,1702.4,5.87954204]
["bitfinex-derivatives","ETHF0:USTF0",1693441854760,19.2756801,1702.5,1702.4,7.3131238]
["bitfinex-derivatives","ETHF0:USTF0",1693441855362,15.5806801,1702.5,1702.4,10.2502138]
["bitfinex-derivatives","ETHF0:USTF0",1693441855559,9.7068401,1702.5,1702.4,10.2502138]
["bitfinex-derivatives","ETHF0:USTF0",1693441855859,11.8760378,1702.5,1702.4,13.1873038]
["bitfinex-derivatives","ETHF0:USTF0",1693441858660,11.8760378,1702.5,1702.4,11.75372204]
["bitfinex-derivatives","ETHF0:USTF0",1693441858858,11.8760378,1702.5,1702.4,8.81663204]
["bitfinex-derivatives","ETHF0:USTF0",1693441860854,11.8760378,1702.5,1702.4,10.2502138]
["bitfinex-derivatives","ETHF0:USTF0",1693441862356,11.8760378,1702.5,1702.4,8.81663204]
["bitfinex-derivatives","ETHF0:USTF0",1693441863459,11.8760378,1702.5,1702.4,10.2502138]
["bitfinex-derivatives","ETHF0:USTF0",1693441865962,11.8760378,1702.5,1702.4,12.52015028]
["bitfinex-derivatives","ETHF0:USTF0",1693441877277,11.87635938,1702.5,1702.4,12.52015028]
["bitfinex-derivatives","ETHF0:USTF0",1693441879774,12.34704437,1702.5,1702.4,12.52015028]
["bitfinex-derivatives","ETHF0:USTF0",1693441882478,9.28144499,1702.5,1702.4,12.52015028]
["bitfinex-derivatives","ETHF0:USTF0",1693441882882,9.28144499,1702.5,1702.4,11.08656852]
["bitfinex-derivatives","ETHF0:USTF0",1693441883177,9.28144499,1702.5,1702.4,12.52015028]
["bitfinex-derivatives","ETHF0:USTF0",1693441883880,9.28144499,1702.5,1702.4,11.08656852]
["bitfinex-derivatives","ETHF0:USTF0",1693441884780,9.25160749,1702.5,1702.4,11.08656852]
["bitfinex-derivatives","ETHF0:USTF0",1693441884981,9.25160749,1702.5,1702.4,12.52015028]
["bitfinex-derivatives","ETHF0:USTF0",1693441885781,13.08360671,1702.5,1702.4,12.52015028]
["bitfinex-derivatives","ETHF0:USTF0",1693441886176,13.08360671,1702.5,1702.4,8.81663204]
["bitfinex-derivatives","ETHF0:USTF0",1693441887579,13.08532995,1702.5,1702.4,8.81663204]
["bitfinex-derivatives","ETHF0:USTF0",1693441889881,13.08532995,1702.5,1702.4,10.2502138]
["bitfinex-derivatives","ETHF0:USTF0",1693441890285,13.08532995,1702.5,1702.4,8.81663204]
["bitfinex-derivatives","ETHF0:USTF0",1693441896789,13.08532995,1702.5,1702.4,10.35759705]
["bitfinex-derivatives","ETHF0:USTF0",1693441897381,13.08532995,1702.5,1702.4,11.79117881]
["bitfinex-derivatives","ETHF0:USTF0",1693441897587,22.67213551,1702.5,1702.4,11.79117881]
["bitfinex-derivatives","ETHF0:USTF0",1693441901798,22.67213551,1702.5,1702.4,10.35759705]
["bitfinex-derivatives","ETHF0:USTF0",1693441901996,22.67213551,1702.5,1702.4,14.05259705]
["bitfinex-derivatives","ETHF0:USTF0",1693441903299,22.67213551,1702.5,1702.4,15.48617881]
["bitfinex-derivatives","ETHF0:USTF0",1693441911314,22.20145052,1702.5,1702.4,15.48617881]
["bitfinex-derivatives","ETHF0:USTF0",1693441913515,22.20145052,1702.5,1702.4,14.05259705]
["bitfinex-derivatives","ETHF0:USTF0",1693441914216,12.61464496,1702.5,1702.4,14.05259705]
["bitfinex-derivatives","ETHF0:USTF0",1693441914415,12.61464496,1702.5,1702.4,15.48617881]
["bitfinex-derivatives","ETHF0:USTF0",1693441918413,9.67772496,1702.5,1702.4,18.42327881]
["bitfinex-derivatives","ETHF0:USTF0",1693441918612,3.83372246,1702.5,1702.4,18.42327881]
["bitfinex-derivatives","ETHF0:USTF0",1693441918813,6.77065246,1702.5,1702.4,18.42327881]
["bitfinex-derivatives","ETHF0:USTF0",1693441920418,6.77065246,1702.5,1702.4,21.36087529]
["bitfinex-derivatives","ETHF0:USTF0",1693441923520,9.70758246,1702.5,1702.4,21.36087529]
["bitfinex-derivatives","ETHF0:USTF0",1693441926424,5.87386,1702.5,1702.4,21.36087529]
["bitfinex-derivatives","ETHF0:USTF0",1693441928320,5.87386,1702.5,1702.4,21.36148374]
["bitfinex-derivatives","ETHF0:USTF0",1693441929922,5.87386,1702.5,1702.4,28.10552066]
["bitfinex-derivatives","ETHF0:USTF0",1693441930329,8.94187125,1702.5,1702.4,28.10552066]
["bitfinex-derivatives","ETHF0:USTF0",1693441932625,5.87386,1702.5,1702.4,28.10552066]
["bitfinex-derivatives","ETHF0:USTF0",1693441932832,2.93693,1702.5,1702.4,28.10552066]
["bitfinex-derivatives","ETHF0:USTF0",1693441933231,6.00479649,1702.5,1702.4,28.10552066]
["bitfinex-derivatives","ETHF0:USTF0",1693441938833,8.94172649,1702.5,1702.4,28.10552066]
["bitfinex-derivatives","ETHF0:USTF0",1693441939330,6.00479649,1702.5,1702.4,28.10552066]
["bitfinex-derivatives","ETHF0:USTF0",1693441939838,8.94172649,1702.5,1702.4,28.10552066]
["bitfinex-derivatives","ETHF0:USTF0",1693441940038,6.00479649,1702.5,1702.4,28.10552066]
["bitfinex-derivatives","ETHF0:USTF0",1693441940432,3.06786649,1702.5,1702.4,28.10552066]
["bitfinex-derivatives","ETHF0:USTF0",1693441940633,6.00479649,1702.5,1702.4,28.10552066]
["bitfinex-derivatives","ETHF0:USTF0",1693441940933,5.87386,1702.5,1702.4,16.99038308]
["bitfinex-derivatives","ETHF0:USTF0",1693441941232,9.70916229,1702.5,1702.4,16.99038308]
["bitfinex-derivatives","ETHF0:USTF0",1693441941632,12.64609229,1702.5,1702.4,16.99038308]
["bitfinex-derivatives","ETHF0:USTF0",1693441941833,12.64609229,1702.5,1702.4,11.11619308]
["bitfinex-derivatives","ETHF0:USTF0",1693441942031,15.58302229,1702.5,1702.4,6.63745204]
["bitfinex-derivatives","ETHF0:USTF0",1693441942235,25.13863961,1702.5,1702.4,6.63745204]
["bitfinex-derivatives","ETHF0:USTF0",1693441942537,25.13863961,1702.5,1702.4,9.57455204]
["bitfinex-derivatives","ETHF0:USTF0",1693441944232,25.13863961,1702.5,1702.4,12.51165204]
["bitfinex-derivatives","ETHF0:USTF0",1693441947342,25.13863961,1702.5,1702.4,13.9452338]
["bitfinex-derivatives","ETHF0:USTF0",1693441949042,12.64504759,1702.5,1702.4,13.9452338]
["bitfinex-derivatives","ETHF0:USTF0",1693441953347,12.64504759,1702.5,1702.4,12.51165204]
["bitfinex-derivatives","ETHF0:USTF0",1693441955049,12.64504759,1702.5,1702.4,13.9452338]
["bitfinex-derivatives","ETHF0:USTF0",1693441959445,12.64328825,1702.5,1702.4,13.9452338]
["bitfinex-derivatives","ETHF0:USTF0",1693441961353,12.64328825,1702.5,1702.4,12.51165204]
["bitfinex-derivatives","ETHF0:USTF0",1693441961844,12.64328825,1702.5,1702.4,13.9452338]
["bitfinex-derivatives","ETHF0:USTF0",1693441964352,12.64328825,1702.5,1702.4,12.51165204]
["bitfinex-derivatives","ETHF0:USTF0",1693441966054,12.64328825,1702.5,1702.4,12.50625]
["bitfinex-derivatives","ETHF0:USTF0",1693441967054,12.64328825,1702.5,1702.4,12.51165204]
["bitfinex-derivatives","ETHF0:USTF0",1693441967244,12.64328825,1702.5,1702.4,13.9452338]
["bitfinex-derivatives","ETHF0:USTF0",1693441968854,12.64328825,1702.5,1702.4,12.51165204]
["bitfinex-derivatives","ETHF0:USTF0",1693441969256,12.64328825,1702.5,1702.4,13.9452338]
["bitfinex-derivatives","ETHF0:USTF0",1693441977453,22.22262946,1702.5,1702.4,13.9452338]
["bitfinex-derivatives","ETHF0:USTF0",1693441980361,18.39013121,1702.5,1702.4,13.9452338]
["bitfinex-derivatives","ETHF0:USTF0",1693441981262,22.2227748,1702.5,1702.4,13.9452338]
["bitfinex-derivatives","ETHF0:USTF0",1693441981462,18.39013121,1702.5,1702.4,13.9452338]
["bitfinex-derivatives","ETHF0:USTF0",1693441983763,9.57934121,1702.5,1702.4,16.8824738]
["bitfinex-derivatives","ETHF0:USTF0",1693441983963,3.0668107,1702.5,1702.4,28.37774643]
["bitfinex-derivatives","ETHF0:USTF0",1693441984162,3.07562153,1702.6,1702.4,28.37774643]
["bitfinex-derivatives","ETHF0:USTF0",1693441984363,3.07562153,1702.6,1702.5,7.5059901]
["bitfinex-derivatives","ETHF0:USTF0",1693441984563,0.00881083,1702.6,1702.5,19.2541901]
["bitfinex-derivatives","ETHF0:USTF0",1693441985062,3.07508581,1702.6,1702.5,21.81438676]
["bitfinex-derivatives","ETHF0:USTF0",1693441985366,6.01196581,1702.6,1702.5,21.81438676]
["bitfinex-derivatives","ETHF0:USTF0",1693441988065,6.01196581,1702.6,1702.5,20.27333314]
["bitfinex-derivatives","ETHF0:USTF0",1693441989464,14.82263581,1702.6,1702.5,5.87949666]
["bitfinex-derivatives","ETHF0:USTF0",1693441989661,11.75636083,1702.6,1702.5,0.00539666]
["bitfinex-derivatives","ETHF0:USTF0",1693441989867,21.32357378,1702.6,1702.5,2.94245666]
["bitfinex-derivatives","ETHF0:USTF0",1693441990271,21.32357378,1702.6,1702.5,0.00539666]
["bitfinex-derivatives","ETHF0:USTF0",1693441990665,21.32357378,1702.6,1702.5,2.94245666]
["bitfinex-derivatives","ETHF0:USTF0",1693441991765,21.32357378,1702.6,1702.5,7.31309842]
["bitfinex-derivatives","ETHF0:USTF0",1693441991970,21.32357378,1702.6,1702.5,11.00809842]
["bitfinex-derivatives","ETHF0:USTF0",1693441992270,21.32357378,1702.6,1702.5,9.57451666]
["bitfinex-derivatives","ETHF0:USTF0",1693441992465,15.44979378,1702.6,1702.5,13.94517842]
["bitfinex-derivatives","ETHF0:USTF0",1693441992671,3.84012446,1702.6,1702.5,16.88225842]
["bitfinex-derivatives","ETHF0:USTF0",1693441993673,3.07392145,1702.6,1702.5,16.88225842]
["bitfinex-derivatives","ETHF0:USTF0",1693441996166,6.01082145,1702.6,1702.5,16.88225842]
["bitfinex-derivatives","ETHF0:USTF0",1693441997173,3.07392145,1702.6,1702.5,16.88225842]
["bitfinex-derivatives","ETHF0:USTF0",1693441997472,6.01083145,1702.6,1702.5,16.88225842]
["bitfinex-derivatives","ETHF0:USTF0",1693441997663,3.07392145,1702.6,1702.5,16.88225842]
["bitfinex-derivatives","ETHF0:USTF0",1693442000379,3.07392145,1702.6,1702.5,23.04564871]
["bitfinex-derivatives","ETHF0:USTF0",1693442000572,3.04963489,1702.7,1702.5,24.58670233]
["bitfinex-derivatives","ETHF0:USTF0",1693442000777,3.04963489,1702.7,1702.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442001079,3.04963489,1702.7,1702.6,17.71796776]
["bitfinex-derivatives","ETHF0:USTF0",1693442010072,11.26047,1702.9,1702.6,17.71796776]
["bitfinex-derivatives","ETHF0:USTF0",1693442010073,12.15290244,1702.9,1702.6,17.71796776]
["bitfinex-derivatives","ETHF0:USTF0",1693442010279,12.15290244,1702.9,1702.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442010582,15.08947244,1702.9,1702.8,13.93844176]
["bitfinex-derivatives","ETHF0:USTF0",1693442011085,12.15290244,1702.9,1702.8,13.94381672]
["bitfinex-derivatives","ETHF0:USTF0",1693442011778,6.27987244,1702.9,1702.8,19.1503732]
["bitfinex-derivatives","ETHF0:USTF0",1693442013186,12.15277244,1702.9,1702.8,19.1503732]
["bitfinex-derivatives","ETHF0:USTF0",1693442015686,12.15277244,1702.9,1702.8,16.88043672]
["bitfinex-derivatives","ETHF0:USTF0",1693442018596,9.21638244,1702.9,1702.8,16.88043672]
["bitfinex-derivatives","ETHF0:USTF0",1693442018797,12.15290244,1702.9,1702.8,16.88043672]
["bitfinex-derivatives","ETHF0:USTF0",1693442020401,6.27987244,1702.9,1702.8,16.88043672]
["bitfinex-derivatives","ETHF0:USTF0",1693442020696,12.15285244,1702.9,1702.8,16.88043672]
["bitfinex-derivatives","ETHF0:USTF0",1693442021997,9.21636244,1702.9,1702.8,16.88043672]
["bitfinex-derivatives","ETHF0:USTF0",1693442022402,12.15285244,1702.9,1702.8,16.88043672]
["bitfinex-derivatives","ETHF0:USTF0",1693442023105,12.15285244,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442024707,21.6836836,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442027608,17.85461116,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442032501,12.15758729,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442034008,21.69076177,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442034208,17.8569424,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442034406,12.15755267,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442034909,21.69172204,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442035214,17.85794937,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442050226,20.79453937,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442051029,17.85794937,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442051927,20.79455937,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442055931,17.85794937,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442056433,11.98496937,1702.9,1702.8,5.61385802]
["bitfinex-derivatives","ETHF0:USTF0",1693442056627,2.4508,1702.9,1702.8,5.61385802]
["bitfinex-derivatives","ETHF0:USTF0",1693442086764,5.38739,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442087166,8.324,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442087373,17.85816937,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442087962,20.79481937,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442088170,17.85816937,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442093158,20.79482937,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442098972,17.85816937,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442102981,20.79482937,1702.9,1702.8,17.36033802]
["bitfinex-derivatives","ETHF0:USTF0",1693442104874,20.79482937,1702.9,1702.8,14.42371802]
["bitfinex-derivatives","ETHF0:USTF0",1693442105381,20.79482937,1702.9,1702.8,12.99013626]
["bitfinex-derivatives","ETHF0:USTF0",1693442105980,25.3897163,1702.9,1702.8,12.99013626]
["bitfinex-derivatives","ETHF0:USTF0",1693442106174,20.79482937,1702.9,1702.8,12.99013626]
["bitfinex-derivatives","ETHF0:USTF0",1693442106473,25.3897163,1702.9,1702.8,12.99013626]
["bitfinex-derivatives","ETHF0:USTF0",1693442106679,25.3897163,1702.9,1702.8,10.05351626]
["bitfinex-derivatives","ETHF0:USTF0",1693442106884,20.79482937,1702.9,1702.8,10.05351626]
["bitfinex-derivatives","ETHF0:USTF0",1693442107078,25.3897163,1702.9,1702.8,10.05351626]
["bitfinex-derivatives","ETHF0:USTF0",1693442107683,25.3897163,1702.9,1702.8,12.99039626]
["bitfinex-derivatives","ETHF0:USTF0",1693442108078,20.79482937,1702.9,1702.8,12.99039626]
["bitfinex-derivatives","ETHF0:USTF0",1693442108381,25.3897163,1702.9,1702.8,12.99039626]
["bitfinex-derivatives","ETHF0:USTF0",1693442108685,20.79482937,1702.9,1702.8,12.99039626]
["bitfinex-derivatives","ETHF0:USTF0",1693442108878,25.3897163,1702.9,1702.8,12.99039626]
["bitfinex-derivatives","ETHF0:USTF0",1693442109182,20.79482937,1702.9,1702.8,10.05351626]
["bitfinex-derivatives","ETHF0:USTF0",1693442109583,25.3897163,1702.9,1702.8,10.05351626]
["bitfinex-derivatives","ETHF0:USTF0",1693442109983,25.3897163,1702.9,1702.8,12.99039626]
["bitfinex-derivatives","ETHF0:USTF0",1693442110385,20.79482937,1702.9,1702.8,12.99039626]
["bitfinex-derivatives","ETHF0:USTF0",1693442110980,20.79482937,1702.9,1702.8,10.05351626]
["bitfinex-derivatives","ETHF0:USTF0",1693442111587,20.79482937,1702.9,1702.8,12.99040626]
["bitfinex-derivatives","ETHF0:USTF0",1693442112082,23.73152937,1702.9,1702.8,10.05351626]
["bitfinex-derivatives","ETHF0:USTF0",1693442112386,28.3264163,1702.9,1702.8,7.11689626]
["bitfinex-derivatives","ETHF0:USTF0",1693442112784,28.3264163,1702.9,1702.8,10.05379626]
["bitfinex-derivatives","ETHF0:USTF0",1693442113583,28.3264163,1702.9,1702.8,4.18027626]
["bitfinex-derivatives","ETHF0:USTF0",1693442113784,37.38211772,1702.9,1702.8,0.00537496]
["bitfinex-derivatives","ETHF0:USTF0",1693442113988,32.78723079,1702.9,1702.8,0.00537496]
["bitfinex-derivatives","ETHF0:USTF0",1693442114284,27.42652937,1702.9,1702.4,5.87493]
["bitfinex-derivatives","ETHF0:USTF0",1693442114484,12.64906817,1702.5,1702.4,5.87493]
["bitfinex-derivatives","ETHF0:USTF0",1693442114878,14.34398,1702.5,1702.4,2.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693442115079,27.71279681,1702.5,1702.4,2.94237098]
["bitfinex-derivatives","ETHF0:USTF0",1693442115280,18.17862744,1702.5,1702.4,2.94237098]
["bitfinex-derivatives","ETHF0:USTF0",1693442115681,27.72153218,1702.5,1702.4,2.94237098]
["bitfinex-derivatives","ETHF0:USTF0",1693442115883,31.41653218,1702.5,1702.4,0.00480098]
["bitfinex-derivatives","ETHF0:USTF0",1693442116184,27.58188474,1702.5,1702.3,5.88411083]
["bitfinex-derivatives","ETHF0:USTF0",1693442116490,3.83240849,1702.4,1702.3,5.88411083]
["bitfinex-derivatives","ETHF0:USTF0",1693442116680,3.83240849,1702.4,1702.3,6.35859267]
["bitfinex-derivatives","ETHF0:USTF0",1693442116681,12.64517849,1702.4,1702.3,6.35859267]
["bitfinex-derivatives","ETHF0:USTF0",1693442116880,12.64517849,1702.4,1702.3,5.88411083]
["bitfinex-derivatives","ETHF0:USTF0",1693442117085,12.64517849,1702.4,1702.3,2.94644083]
["bitfinex-derivatives","ETHF0:USTF0",1693442117285,12.64517849,1702.4,1702.3,5.88898997]
["bitfinex-derivatives","ETHF0:USTF0",1693442117981,8.81277,1702.4,1702.3,5.88898997]
["bitfinex-derivatives","ETHF0:USTF0",1693442118582,11.87786185,1702.4,1702.3,5.88898997]
["bitfinex-derivatives","ETHF0:USTF0",1693442119183,11.87786185,1702.4,1702.3,5.88418083]
["bitfinex-derivatives","ETHF0:USTF0",1693442120288,11.87786185,1702.4,1702.3,5.88898997]
["bitfinex-derivatives","ETHF0:USTF0",1693442123094,8.81277,1702.4,1702.3,5.88898997]
["bitfinex-derivatives","ETHF0:USTF0",1693442125088,8.81277,1702.4,1702.3,5.88418083]
["bitfinex-derivatives","ETHF0:USTF0",1693442126098,8.81277,1702.4,1702.3,5.88898997]
["bitfinex-derivatives","ETHF0:USTF0",1693442126397,9.35439185,1702.5,1702.3,0.01361997]
["bitfinex-derivatives","ETHF0:USTF0",1693442127792,6.2893,1702.5,1702.3,0.01361997]
["bitfinex-derivatives","ETHF0:USTF0",1693442138213,3.695,1702.4,1702.3,0.01361997]
["bitfinex-derivatives","ETHF0:USTF0",1693442154620,6.76009185,1702.4,1702.3,0.01361997]
["bitfinex-derivatives","ETHF0:USTF0",1693442157019,18.51046185,1702.4,1702.3,2.95134997]
["bitfinex-derivatives","ETHF0:USTF0",1693442157327,28.15030177,1702.4,1702.3,2.95134997]
["bitfinex-derivatives","ETHF0:USTF0",1693442158025,28.91761841,1702.4,1702.3,5.88910997]
["bitfinex-derivatives","ETHF0:USTF0",1693442159016,28.91761841,1702.4,1702.3,2.95134997]
["bitfinex-derivatives","ETHF0:USTF0",1693442160022,25.08520992,1702.4,1702.3,2.95134997]
["bitfinex-derivatives","ETHF0:USTF0",1693442160224,28.92398312,1702.4,1702.3,2.95134997]
["bitfinex-derivatives","ETHF0:USTF0",1693442160527,28.92398312,1702.4,1702.3,5.88912997]
["bitfinex-derivatives","ETHF0:USTF0",1693442161715,25.98638312,1702.4,1702.3,8.82690997]
["bitfinex-derivatives","ETHF0:USTF0",1693442161923,25.98638312,1702.4,1702.3,10.26049173]
["bitfinex-derivatives","ETHF0:USTF0",1693442164329,25.98638312,1702.4,1702.3,8.82690997]
["bitfinex-derivatives","ETHF0:USTF0",1693442164530,25.98638312,1702.4,1702.3,10.26049173]
["bitfinex-derivatives","ETHF0:USTF0",1693442164930,22.14760992,1702.4,1702.3,10.26049173]
["bitfinex-derivatives","ETHF0:USTF0",1693442169533,22.14760992,1702.4,1702.3,8.82690997]
["bitfinex-derivatives","ETHF0:USTF0",1693442170732,22.14760992,1702.4,1702.3,10.26049173]
["bitfinex-derivatives","ETHF0:USTF0",1693442170935,22.14760992,1702.4,1702.3,7.32271173]
["bitfinex-derivatives","ETHF0:USTF0",1693442171633,25.98679782,1702.4,1702.3,10.26049173]
["bitfinex-derivatives","ETHF0:USTF0",1693442172135,22.29179782,1702.4,1702.3,10.26049173]
["bitfinex-derivatives","ETHF0:USTF0",1693442173433,18.45260992,1702.4,1702.3,5.88912997]
["bitfinex-derivatives","ETHF0:USTF0",1693442174030,21.39019992,1702.4,1702.3,5.88912997]
["bitfinex-derivatives","ETHF0:USTF0",1693442176937,21.39019992,1702.4,1702.3,2.95134997]
["bitfinex-derivatives","ETHF0:USTF0",1693442177131,21.39019992,1702.4,1702.3,2.95133997]
["bitfinex-derivatives","ETHF0:USTF0",1693442177736,21.39019992,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442182038,21.39019992,1702.4,1702.3,7.32266173]
["bitfinex-derivatives","ETHF0:USTF0",1693442183045,21.39019992,1702.4,1702.3,4.38492173]
["bitfinex-derivatives","ETHF0:USTF0",1693442183541,21.39019992,1702.4,1702.3,2.95133997]
["bitfinex-derivatives","ETHF0:USTF0",1693442184040,21.39019992,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442185742,21.39019992,1702.4,1702.3,7.32266173]
["bitfinex-derivatives","ETHF0:USTF0",1693442185938,18.45260992,1702.4,1702.3,7.32266173]
["bitfinex-derivatives","ETHF0:USTF0",1693442186244,18.45260992,1702.4,1702.3,10.26040173]
["bitfinex-derivatives","ETHF0:USTF0",1693442188043,15.51501992,1702.4,1702.3,13.95540173]
["bitfinex-derivatives","ETHF0:USTF0",1693442188942,18.45260992,1702.4,1702.3,9.58407997]
["bitfinex-derivatives","ETHF0:USTF0",1693442190140,18.45260992,1702.4,1702.3,12.52181997]
["bitfinex-derivatives","ETHF0:USTF0",1693442191143,18.45260992,1702.4,1702.3,9.58407997]
["bitfinex-derivatives","ETHF0:USTF0",1693442191347,18.45260992,1702.4,1702.3,11.01766173]
["bitfinex-derivatives","ETHF0:USTF0",1693442191846,18.45260992,1702.4,1702.3,7.32266173]
["bitfinex-derivatives","ETHF0:USTF0",1693442193850,18.45260992,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442195746,18.45260992,1702.4,1702.3,7.32266173]
["bitfinex-derivatives","ETHF0:USTF0",1693442201552,18.45260992,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442205051,18.45260992,1702.4,1702.3,7.32266173]
["bitfinex-derivatives","ETHF0:USTF0",1693442205551,18.45260992,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442210453,18.45260992,1702.4,1702.3,2.95133997]
["bitfinex-derivatives","ETHF0:USTF0",1693442210656,25.08519992,1702.4,1702.3,2.95133997]
["bitfinex-derivatives","ETHF0:USTF0",1693442211050,25.08519992,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442212055,25.08519992,1702.4,1702.3,2.95133997]
["bitfinex-derivatives","ETHF0:USTF0",1693442212257,25.08519992,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442218557,29.69234912,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442220758,29.69061513,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442221362,25.08346593,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442221564,25.08346593,1702.4,1702.3,7.32266173]
["bitfinex-derivatives","ETHF0:USTF0",1693442229878,29.69061513,1702.4,1702.3,7.32266173]
["bitfinex-derivatives","ETHF0:USTF0",1693442232179,29.69061513,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442239993,29.68795331,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442241293,29.68795331,1702.4,1702.3,7.32266173]
["bitfinex-derivatives","ETHF0:USTF0",1693442241987,25.99295331,1702.4,1702.3,7.32266173]
["bitfinex-derivatives","ETHF0:USTF0",1693442243594,26.76036787,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442244488,26.75899825,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442247793,25.99107473,1702.4,1702.3,5.88907997]
["bitfinex-derivatives","ETHF0:USTF0",1693442249595,25.99107473,1702.4,1702.2,3.40548624]
["bitfinex-derivatives","ETHF0:USTF0",1693442249596,29.68607473,1702.4,1702.2,0.46775624]
["bitfinex-derivatives","ETHF0:USTF0",1693442249898,29.68607473,1702.4,1702.1,5.87601]
["bitfinex-derivatives","ETHF0:USTF0",1693442249899,14.24071473,1702.3,1702.1,5.87601]
["bitfinex-derivatives","ETHF0:USTF0",1693442250103,8.81373,1702.2,1702.1,5.87601]
["bitfinex-derivatives","ETHF0:USTF0",1693442250299,18.45183593,1702.2,1702.1,5.87601]
["bitfinex-derivatives","ETHF0:USTF0",1693442250495,18.45183593,1702.2,1702.1,6.34962398]
["bitfinex-derivatives","ETHF0:USTF0",1693442251393,21.38975593,1702.2,1702.1,0.47361398]
["bitfinex-derivatives","ETHF0:USTF0",1693442251595,25.08475593,1702.2,1702.0,5.87626]
["bitfinex-derivatives","ETHF0:USTF0",1693442251796,9.63810593,1702.1,1702.0,8.81447]
["bitfinex-derivatives","ETHF0:USTF0",1693442252097,23.05445249,1702.1,1702.0,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1693442252304,29.68754249,1702.1,1701.8,5.87702]
["bitfinex-derivatives","ETHF0:USTF0",1693442252502,9.63810593,1702.0,1701.8,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693442252699,11.75372,1701.9,1701.7,12.51106]
["bitfinex-derivatives","ETHF0:USTF0",1693442253001,23.81572593,1701.9,1701.8,6.14951899]
["bitfinex-derivatives","ETHF0:USTF0",1693442253197,26.40632593,1701.9,1701.8,9.08811899]
["bitfinex-derivatives","ETHF0:USTF0",1693442254001,26.40632593,1701.9,1701.8,9.08810899]
["bitfinex-derivatives","ETHF0:USTF0",1693442254302,30.23540546,1701.9,1701.8,6.14951899]
["bitfinex-derivatives","ETHF0:USTF0",1693442255201,17.65886953,1701.9,1701.8,13.46558408]
["bitfinex-derivatives","ETHF0:USTF0",1693442255400,8.93950559,1701.9,1701.8,20.09917408]
["bitfinex-derivatives","ETHF0:USTF0",1693442256098,11.87793559,1701.9,1701.8,20.09917408]
["bitfinex-derivatives","ETHF0:USTF0",1693442257203,11.87793559,1701.9,1701.8,20.09387075]
["bitfinex-derivatives","ETHF0:USTF0",1693442258307,8.81529,1701.9,1701.8,20.09917408]
["bitfinex-derivatives","ETHF0:USTF0",1693442261113,5.87686,1701.9,1701.8,20.09917408]
["bitfinex-derivatives","ETHF0:USTF0",1693442267214,12.64070851,1701.9,1701.8,18.66559232]
["bitfinex-derivatives","ETHF0:USTF0",1693442267407,12.64070851,1701.9,1701.8,12.03200232]
["bitfinex-derivatives","ETHF0:USTF0",1693442267408,8.81529,1701.9,1701.8,12.03200232]
["bitfinex-derivatives","ETHF0:USTF0",1693442267608,22.3648244,1701.9,1701.8,12.03200232]
["bitfinex-derivatives","ETHF0:USTF0",1693442267910,21.59884442,1701.9,1701.8,12.03200232]
["bitfinex-derivatives","ETHF0:USTF0",1693442269810,18.53940589,1701.9,1701.8,12.03200232]
["bitfinex-derivatives","ETHF0:USTF0",1693442270115,8.81529,1701.9,1701.8,12.03200232]
["bitfinex-derivatives","ETHF0:USTF0",1693442271111,8.81529,1701.9,1701.8,14.97059232]
["bitfinex-derivatives","ETHF0:USTF0",1693442272110,8.81529,1701.9,1701.8,12.03200232]
["bitfinex-derivatives","ETHF0:USTF0",1693442272509,11.75372,1701.9,1701.8,9.09341232]
["bitfinex-derivatives","ETHF0:USTF0",1693442273120,11.75372,1701.9,1701.8,9.09339232]
["bitfinex-derivatives","ETHF0:USTF0",1693442276418,15.57725808,1701.9,1701.8,6.15482232]
["bitfinex-derivatives","ETHF0:USTF0",1693442276621,29.01227052,1701.9,1701.5,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1693442276821,3.695,1701.6,1701.5,2.93911]
["bitfinex-derivatives","ETHF0:USTF0",1693442277021,15.90557103,1701.6,1701.5,2.93911]
["bitfinex-derivatives","ETHF0:USTF0",1693442277222,18.44477103,1701.6,1701.5,2.94423397]
["bitfinex-derivatives","ETHF0:USTF0",1693442277722,18.44477103,1701.6,1701.5,5.88334397]
["bitfinex-derivatives","ETHF0:USTF0",1693442279027,18.44477103,1701.6,1701.5,3.40716088]
["bitfinex-derivatives","ETHF0:USTF0",1693442279822,14.74977103,1701.6,1701.5,3.40716088]
["bitfinex-derivatives","ETHF0:USTF0",1693442282122,14.74977103,1701.6,1701.5,2.94423397]
["bitfinex-derivatives","ETHF0:USTF0",1693442283825,14.74977103,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442284025,17.18777103,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442284429,30.66720332,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442284924,30.21239229,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442286526,30.21239229,1701.6,1701.5,2.94423397]
["bitfinex-derivatives","ETHF0:USTF0",1693442286527,26.51739229,1701.6,1701.5,2.94423397]
["bitfinex-derivatives","ETHF0:USTF0",1693442286820,24.07932881,1701.6,1701.5,5.88334397]
["bitfinex-derivatives","ETHF0:USTF0",1693442287222,24.07926759,1701.6,1701.5,5.88334397]
["bitfinex-derivatives","ETHF0:USTF0",1693442288817,14.29496,1701.6,1701.5,5.88334397]
["bitfinex-derivatives","ETHF0:USTF0",1693442289326,24.0880644,1701.6,1701.5,7.31692573]
["bitfinex-derivatives","ETHF0:USTF0",1693442290325,24.08373122,1701.6,1701.5,7.31692573]
["bitfinex-derivatives","ETHF0:USTF0",1693442290527,14.29496,1701.6,1701.5,7.31692573]
["bitfinex-derivatives","ETHF0:USTF0",1693442291030,11.35602,1701.6,1701.5,10.25603573]
["bitfinex-derivatives","ETHF0:USTF0",1693442292230,21.14718148,1701.6,1701.5,10.25603573]
["bitfinex-derivatives","ETHF0:USTF0",1693442296533,21.14718148,1701.6,1701.5,8.82245397]
["bitfinex-derivatives","ETHF0:USTF0",1693442298035,24.08612148,1701.6,1701.5,8.82245397]
["bitfinex-derivatives","ETHF0:USTF0",1693442298533,24.08612148,1701.6,1701.5,10.7367416]
["bitfinex-derivatives","ETHF0:USTF0",1693442299136,24.08612148,1701.6,1701.5,9.30315984]
["bitfinex-derivatives","ETHF0:USTF0",1693442300535,24.08612148,1701.6,1701.5,10.7367416]
["bitfinex-derivatives","ETHF0:USTF0",1693442303044,27.14456239,1701.6,1701.5,10.7367416]
["bitfinex-derivatives","ETHF0:USTF0",1693442303245,27.14456239,1701.6,1701.5,9.30315984]
["bitfinex-derivatives","ETHF0:USTF0",1693442303744,24.08612148,1701.6,1701.5,6.36404984]
["bitfinex-derivatives","ETHF0:USTF0",1693442304345,27.14456239,1701.6,1701.5,6.36404984]
["bitfinex-derivatives","ETHF0:USTF0",1693442305042,27.14456239,1701.6,1701.5,3.42493984]
["bitfinex-derivatives","ETHF0:USTF0",1693442306649,27.14456239,1701.6,1701.5,0.48582984]
["bitfinex-derivatives","ETHF0:USTF0",1693442308139,27.90917261,1701.6,1701.5,0.48582984]
["bitfinex-derivatives","ETHF0:USTF0",1693442309441,24.08612148,1701.6,1701.5,0.48582984]
["bitfinex-derivatives","ETHF0:USTF0",1693442310246,24.08612148,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442310453,27.78112148,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442311551,32.36936717,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442311852,28.67436717,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442312153,24.08612148,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442312450,28.67436717,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442314047,28.67436717,1701.6,1701.5,2.94424397]
["bitfinex-derivatives","ETHF0:USTF0",1693442314753,28.67436717,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442315247,24.08612148,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442316563,27.78112148,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442317057,32.36936717,1701.6,1701.5,0.00512397]
["bitfinex-derivatives","ETHF0:USTF0",1693442317353,32.36936717,1701.6,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693442317565,9.79116148,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693442317753,21.54764148,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693442317953,24.20934148,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693442318255,24.20934148,1701.5,1701.4,0.01394488]
["bitfinex-derivatives","ETHF0:USTF0",1693442319452,28.79758717,1701.5,1701.4,0.01394488]
["bitfinex-derivatives","ETHF0:USTF0",1693442320255,32.49258717,1701.5,1701.4,0.01394488]
["bitfinex-derivatives","ETHF0:USTF0",1693442320457,37.84554048,1701.5,1701.4,0.01394488]
["bitfinex-derivatives","ETHF0:USTF0",1693442320658,33.25729479,1701.5,1701.4,0.01394488]
["bitfinex-derivatives","ETHF0:USTF0",1693442325458,27.90434148,1701.5,1701.4,0.01394488]
["bitfinex-derivatives","ETHF0:USTF0",1693442325661,50.17625688,1701.5,1701.0,2.93987]
["bitfinex-derivatives","ETHF0:USTF0",1693442325956,50.17625688,1701.5,1701.0,9.06654172]
["bitfinex-derivatives","ETHF0:USTF0",1693442325957,11.75924,1701.1,1701.0,9.06654172]
["bitfinex-derivatives","ETHF0:USTF0",1693442326157,21.55040148,1701.1,1701.0,6.12667172]
["bitfinex-derivatives","ETHF0:USTF0",1693442326360,21.55040148,1701.1,1701.0,0.00457932]
["bitfinex-derivatives","ETHF0:USTF0",1693442326361,27.71200148,1701.1,1701.0,0.00457932]
["bitfinex-derivatives","ETHF0:USTF0",1693442326665,33.07597388,1701.1,1701.0,0.00457932]
["bitfinex-derivatives","ETHF0:USTF0",1693442326861,32.30538098,1701.1,1701.0,0.00457932]
["bitfinex-derivatives","ETHF0:USTF0",1693442327360,32.30538098,1701.1,1700.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693442327561,7.52281964,1700.9,1700.8,12.94032]
["bitfinex-derivatives","ETHF0:USTF0",1693442327765,16.34326964,1700.9,1700.8,12.94032]
["bitfinex-derivatives","ETHF0:USTF0",1693442327959,26.13443112,1700.9,1700.8,12.94032]
["bitfinex-derivatives","ETHF0:USTF0",1693442328160,29.07458112,1700.9,1700.8,12.9403]
["bitfinex-derivatives","ETHF0:USTF0",1693442328360,29.07458112,1700.9,1700.8,12.94417858]
["bitfinex-derivatives","ETHF0:USTF0",1693442328759,12.64826964,1700.9,1700.8,17.31809034]
["bitfinex-derivatives","ETHF0:USTF0",1693442329057,1.03094642,1701.2,1700.8,53.97565569]
["bitfinex-derivatives","ETHF0:USTF0",1693442329265,2.93946,1701.3,1701.2,8.81892]
["bitfinex-derivatives","ETHF0:USTF0",1693442329459,12.84027771,1701.3,1701.2,8.81892]
["bitfinex-derivatives","ETHF0:USTF0",1693442329658,9.01245807,1701.3,1701.2,8.81892]
["bitfinex-derivatives","ETHF0:USTF0",1693442329863,12.94333983,1701.3,1701.2,5.87928]
["bitfinex-derivatives","ETHF0:USTF0",1693442330062,26.21818631,1701.3,1701.2,5.87928]
["bitfinex-derivatives","ETHF0:USTF0",1693442330256,22.39175281,1701.3,1701.2,5.88312573]
["bitfinex-derivatives","ETHF0:USTF0",1693442330460,22.39175281,1701.3,1701.2,0.00384573]
["bitfinex-derivatives","ETHF0:USTF0",1693442332367,26.08675281,1701.3,1701.2,0.00384573]
["bitfinex-derivatives","ETHF0:USTF0",1693442333567,26.08675281,1701.3,1701.2,2.94347573]
["bitfinex-derivatives","ETHF0:USTF0",1693442333770,20.95817105,1701.3,1701.2,5.88310573]
["bitfinex-derivatives","ETHF0:USTF0",1693442334463,22.39175281,1701.3,1701.2,5.88310573]
["bitfinex-derivatives","ETHF0:USTF0",1693442335359,22.39175281,1701.3,1701.2,0.00384573]
["bitfinex-derivatives","ETHF0:USTF0",1693442336261,19.02221434,1701.3,1701.2,0.00384573]
["bitfinex-derivatives","ETHF0:USTF0",1693442336465,22.71721434,1701.3,1701.2,0.00384573]
["bitfinex-derivatives","ETHF0:USTF0",1693442336673,28.08118674,1701.3,1700.9,5.88013]
["bitfinex-derivatives","ETHF0:USTF0",1693442336970,3.82499563,1701.0,1700.9,5.88013]
["bitfinex-derivatives","ETHF0:USTF0",1693442337269,17.21245546,1701.0,1700.9,5.88016]
["bitfinex-derivatives","ETHF0:USTF0",1693442337466,22.36965546,1701.0,1700.9,5.88016]
["bitfinex-derivatives","ETHF0:USTF0",1693442337864,18.54465983,1701.0,1700.9,5.88016]
["bitfinex-derivatives","ETHF0:USTF0",1693442339367,26.06381589,1701.0,1700.9,0.00372245]
["bitfinex-derivatives","ETHF0:USTF0",1693442339563,29.20407372,1701.0,1700.9,0.00372245]
["bitfinex-derivatives","ETHF0:USTF0",1693442339768,29.20415409,1701.0,1700.9,0.00372245]
["bitfinex-derivatives","ETHF0:USTF0",1693442339974,26.06381589,1701.0,1700.9,0.00372245]
["bitfinex-derivatives","ETHF0:USTF0",1693442340168,26.06381589,1701.0,1700.9,2.94014]
["bitfinex-derivatives","ETHF0:USTF0",1693442341073,11.75988,1701.0,1700.9,5.88028]
["bitfinex-derivatives","ETHF0:USTF0",1693442341374,16.88846176,1701.0,1700.9,5.88400245]
["bitfinex-derivatives","ETHF0:USTF0",1693442341566,11.75988,1701.0,1700.9,5.88400245]
["bitfinex-derivatives","ETHF0:USTF0",1693442342071,11.75988,1701.0,1700.9,8.82415245]
["bitfinex-derivatives","ETHF0:USTF0",1693442342870,5.87994,1701.0,1700.9,11.76430245]
["bitfinex-derivatives","ETHF0:USTF0",1693442343073,5.87992,1701.0,1700.9,11.76430245]
["bitfinex-derivatives","ETHF0:USTF0",1693442343577,2.93986,1701.1,1700.9,11.76430245]
["bitfinex-derivatives","ETHF0:USTF0",1693442343777,13.40022343,1701.3,1701.0,5.96493648]
["bitfinex-derivatives","ETHF0:USTF0",1693442344073,13.40022343,1701.3,1701.1,21.93383557]
["bitfinex-derivatives","ETHF0:USTF0",1693442344074,5.87911,1701.3,1701.1,21.93383557]
["bitfinex-derivatives","ETHF0:USTF0",1693442344269,5.87911,1701.3,1701.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693442344467,5.87911,1701.3,1701.2,14.02833648]
["bitfinex-derivatives","ETHF0:USTF0",1693442345268,12.65108311,1701.4,1701.2,14.03203429]
["bitfinex-derivatives","ETHF0:USTF0",1693442345877,12.65108311,1701.4,1701.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442346080,12.65108311,1701.4,1701.3,12.51335]
["bitfinex-derivatives","ETHF0:USTF0",1693442346375,12.65108311,1701.4,1701.3,12.5170396]
["bitfinex-derivatives","ETHF0:USTF0",1693442347370,12.65218207,1701.4,1701.3,12.5170396]
["bitfinex-derivatives","ETHF0:USTF0",1693442348076,0.00881705,1701.4,1701.3,15.4564896]
["bitfinex-derivatives","ETHF0:USTF0",1693442348477,2.94807705,1701.4,1701.3,15.4564896]
["bitfinex-derivatives","ETHF0:USTF0",1693442348677,5.88733705,1701.4,1701.3,15.4564896]
["bitfinex-derivatives","ETHF0:USTF0",1693442351379,3.83407207,1701.4,1701.3,22.06214299]
["bitfinex-derivatives","ETHF0:USTF0",1693442351685,2.94801705,1701.4,1701.3,22.06214299]
["bitfinex-derivatives","ETHF0:USTF0",1693442356183,2.94801705,1701.4,1701.3,22.53238528]
["bitfinex-derivatives","ETHF0:USTF0",1693442356482,5.88722705,1701.4,1701.3,22.53238528]
["bitfinex-derivatives","ETHF0:USTF0",1693442357188,7.32080881,1701.4,1701.3,22.53238528]
["bitfinex-derivatives","ETHF0:USTF0",1693442357479,13.60916383,1701.4,1701.3,22.53238528]
["bitfinex-derivatives","ETHF0:USTF0",1693442357688,13.61078353,1701.4,1701.3,22.53238528]
["bitfinex-derivatives","ETHF0:USTF0",1693442358588,16.54999353,1701.4,1701.3,19.59293528]
["bitfinex-derivatives","ETHF0:USTF0",1693442358787,16.54999353,1701.4,1701.3,15.89793528]
["bitfinex-derivatives","ETHF0:USTF0",1693442362789,13.61078353,1701.4,1701.3,15.89793528]
["bitfinex-derivatives","ETHF0:USTF0",1693442364489,13.61078353,1701.4,1701.3,15.42769299]
["bitfinex-derivatives","ETHF0:USTF0",1693442364892,12.72311881,1701.4,1701.3,15.42769299]
["bitfinex-derivatives","ETHF0:USTF0",1693442366794,9.78390881,1701.4,1701.3,15.42769299]
["bitfinex-derivatives","ETHF0:USTF0",1693442367593,8.35032705,1701.4,1701.3,15.42769299]
["bitfinex-derivatives","ETHF0:USTF0",1693442369897,8.35032705,1701.4,1701.3,19.12269299]
["bitfinex-derivatives","ETHF0:USTF0",1693442372697,11.46048478,1701.4,1701.3,19.12269299]
["bitfinex-derivatives","ETHF0:USTF0",1693442374398,12.89406654,1701.4,1701.3,19.12269299]
["bitfinex-derivatives","ETHF0:USTF0",1693442374896,17.48631621,1701.4,1701.3,19.12269299]
["bitfinex-derivatives","ETHF0:USTF0",1693442375590,23.36473621,1701.4,1701.2,4.16292319]
["bitfinex-derivatives","ETHF0:USTF0",1693442375794,7.7024074,1701.3,1701.2,4.16292319]
["bitfinex-derivatives","ETHF0:USTF0",1693442375995,19.4599274,1701.3,1701.2,4.16292319]
["bitfinex-derivatives","ETHF0:USTF0",1693442376194,22.0072274,1701.3,1701.2,4.16292319]
["bitfinex-derivatives","ETHF0:USTF0",1693442376395,22.20122547,1701.3,1701.2,4.1664791]
["bitfinex-derivatives","ETHF0:USTF0",1693442381901,22.20122547,1701.3,1701.2,0.4714791]
["bitfinex-derivatives","ETHF0:USTF0",1693442382499,22.20122547,1701.3,1701.2,0.00355591]
["bitfinex-derivatives","ETHF0:USTF0",1693442382798,22.96660042,1701.3,1701.2,0.00355591]
["bitfinex-derivatives","ETHF0:USTF0",1693442385899,17.6089758,1701.3,1701.2,0.00355591]
["bitfinex-derivatives","ETHF0:USTF0",1693442387192,23.73197536,1701.3,1701.2,0.00355591]
["bitfinex-derivatives","ETHF0:USTF0",1693442390705,22.97252397,1701.3,1701.2,0.00355591]
["bitfinex-derivatives","ETHF0:USTF0",1693442391600,22.97217606,1701.3,1701.2,0.00355591]
["bitfinex-derivatives","ETHF0:USTF0",1693442397906,23.73834753,1701.3,1701.2,0.00355591]
["bitfinex-derivatives","ETHF0:USTF0",1693442401904,17.29102043,1701.3,1701.2,6.63811591]
["bitfinex-derivatives","ETHF0:USTF0",1693442403204,17.29102043,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442403400,14.35164043,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442404304,17.29103043,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442404899,17.29103043,1701.3,1701.2,13.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1693442405104,18.72461219,1701.3,1701.2,13.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1693442405501,17.29103043,1701.3,1701.2,13.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1693442406704,17.29103043,1701.3,1701.2,10.06605724]
["bitfinex-derivatives","ETHF0:USTF0",1693442407704,17.29103043,1701.3,1701.2,13.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1693442408603,17.29103043,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442408806,14.35164043,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442409007,8.47288043,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442409208,10.47694211,1701.3,1701.2,18.88473724]
["bitfinex-derivatives","ETHF0:USTF0",1693442409507,13.58709984,1701.3,1701.2,18.88473724]
["bitfinex-derivatives","ETHF0:USTF0",1693442412112,14.35166043,1701.3,1701.2,18.88473724]
["bitfinex-derivatives","ETHF0:USTF0",1693442412312,8.98893773,1701.3,1701.2,18.88473724]
["bitfinex-derivatives","ETHF0:USTF0",1693442412713,14.35166043,1701.3,1701.2,18.88473724]
["bitfinex-derivatives","ETHF0:USTF0",1693442413013,8.98893773,1701.3,1701.2,18.88473724]
["bitfinex-derivatives","ETHF0:USTF0",1693442413511,14.35166043,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442415411,17.29105043,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442415608,18.72463219,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442415809,18.72463219,1701.3,1701.2,13.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1693442417316,19.93365043,1701.3,1701.2,13.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1693442417613,21.36723219,1701.3,1701.2,13.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1693442419714,19.09946844,1701.3,1701.2,13.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1693442420116,19.86611747,1701.3,1701.2,13.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1693442423815,18.43253571,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442428120,23.80369358,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442428319,17.67432185,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442428819,12.30316398,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442429021,17.67430296,1701.3,1701.2,15.94517724]
["bitfinex-derivatives","ETHF0:USTF0",1693442430213,6.21353296,1701.3,1701.2,22.57973724]
["bitfinex-derivatives","ETHF0:USTF0",1693442430423,4.61315019,1701.4,1701.2,25.51929724]
["bitfinex-derivatives","ETHF0:USTF0",1693442430612,4.61315019,1701.4,1701.3,17.72249648]
["bitfinex-derivatives","ETHF0:USTF0",1693442430916,4.61315019,1701.4,1701.3,31.79438203]
["bitfinex-derivatives","ETHF0:USTF0",1693442431321,4.61315019,1701.4,1701.3,31.79792973]
["bitfinex-derivatives","ETHF0:USTF0",1693442431814,7.55236019,1701.4,1701.3,31.79792973]
["bitfinex-derivatives","ETHF0:USTF0",1693442432217,7.55236019,1701.4,1701.3,31.79438203]
["bitfinex-derivatives","ETHF0:USTF0",1693442432413,4.61315019,1701.4,1701.3,31.79438203]
["bitfinex-derivatives","ETHF0:USTF0",1693442435224,5.37995603,1701.4,1701.3,31.79438203]
["bitfinex-derivatives","ETHF0:USTF0",1693442438222,11.25837603,1701.4,1701.3,21.19694114]
["bitfinex-derivatives","ETHF0:USTF0",1693442438625,12.69195779,1701.4,1701.3,21.19694114]
["bitfinex-derivatives","ETHF0:USTF0",1693442439629,11.25837603,1701.4,1701.3,21.19694114]
["bitfinex-derivatives","ETHF0:USTF0",1693442440932,11.25837603,1701.4,1701.3,21.66882177]
["bitfinex-derivatives","ETHF0:USTF0",1693442441729,12.01660878,1701.4,1701.3,21.66882177]
["bitfinex-derivatives","ETHF0:USTF0",1693442443230,11.25514433,1701.4,1701.3,21.66882177]
["bitfinex-derivatives","ETHF0:USTF0",1693442449637,8.31593433,1701.4,1701.3,21.66882177]
["bitfinex-derivatives","ETHF0:USTF0",1693442456238,11.25514433,1701.4,1701.3,21.66882177]
["bitfinex-derivatives","ETHF0:USTF0",1693442458240,12.01660878,1701.4,1701.3,21.66882177]
["bitfinex-derivatives","ETHF0:USTF0",1693442461444,6.13818878,1701.4,1701.3,21.66882177]
["bitfinex-derivatives","ETHF0:USTF0",1693442461650,6.13818878,1701.4,1701.3,24.60821177]
["bitfinex-derivatives","ETHF0:USTF0",1693442462039,5.3692541,1701.4,1701.3,32.15769969]
["bitfinex-derivatives","ETHF0:USTF0",1693442463743,12.00751173,1701.5,1701.3,29.21830969]
["bitfinex-derivatives","ETHF0:USTF0",1693442464045,2.4925,1701.4,1701.3,9.82510529]
["bitfinex-derivatives","ETHF0:USTF0",1693442464243,17.43947173,1701.4,1701.3,13.52010529]
["bitfinex-derivatives","ETHF0:USTF0",1693442464544,17.43947173,1701.4,1701.3,16.45949529]
["bitfinex-derivatives","ETHF0:USTF0",1693442464949,14.50027173,1701.4,1701.3,16.45949529]
["bitfinex-derivatives","ETHF0:USTF0",1693442465448,13.73959887,1701.4,1701.3,16.45949529]
["bitfinex-derivatives","ETHF0:USTF0",1693442467044,13.73959887,1701.4,1701.3,19.39888529]
["bitfinex-derivatives","ETHF0:USTF0",1693442468648,7.86119887,1701.4,1701.3,19.39888529]
["bitfinex-derivatives","ETHF0:USTF0",1693442469146,7.86119887,1701.4,1701.3,10.58071529]
["bitfinex-derivatives","ETHF0:USTF0",1693442472450,2.4925,1701.4,1701.3,10.58071529]
["bitfinex-derivatives","ETHF0:USTF0",1693442472951,8.62187173,1701.4,1701.3,10.58071529]
["bitfinex-derivatives","ETHF0:USTF0",1693442478159,6.12937173,1701.4,1701.3,10.58071529]
["bitfinex-derivatives","ETHF0:USTF0",1693442480456,6.12937173,1701.4,1701.3,18.37533155]
["bitfinex-derivatives","ETHF0:USTF0",1693442480654,5.37229125,1701.4,1701.3,18.37533155]
["bitfinex-derivatives","ETHF0:USTF0",1693442487860,6.12937173,1701.4,1701.3,18.37533155]
["bitfinex-derivatives","ETHF0:USTF0",1693442493654,6.12937173,1701.4,1701.3,19.27350185]
["bitfinex-derivatives","ETHF0:USTF0",1693442495762,5.37126414,1701.4,1701.3,19.27350185]
["bitfinex-derivatives","ETHF0:USTF0",1693442496664,6.13818825,1701.5,1701.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693442496966,6.13818825,1701.5,1701.4,19.7371751]
["bitfinex-derivatives","ETHF0:USTF0",1693442497266,0.00881652,1701.5,1701.4,19.7371751]
["bitfinex-derivatives","ETHF0:USTF0",1693442499065,0.00881652,1701.5,1701.4,31.4940151]
["bitfinex-derivatives","ETHF0:USTF0",1693442500155,14.62924173,1701.6,1701.4,31.4940151]
["bitfinex-derivatives","ETHF0:USTF0",1693442500367,14.62924173,1701.6,1701.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442500665,14.62924173,1701.6,1701.5,10.26605988]
["bitfinex-derivatives","ETHF0:USTF0",1693442503168,21.52478493,1701.6,1701.5,10.26605988]
["bitfinex-derivatives","ETHF0:USTF0",1693442503367,15.3954132,1701.6,1701.5,10.26605988]
["bitfinex-derivatives","ETHF0:USTF0",1693442504166,15.3954132,1701.6,1701.5,10.73216196]
["bitfinex-derivatives","ETHF0:USTF0",1693442505475,8.49987,1701.6,1701.5,10.73216196]
["bitfinex-derivatives","ETHF0:USTF0",1693442507972,14.63765924,1701.6,1701.5,10.73216196]
["bitfinex-derivatives","ETHF0:USTF0",1693442508971,15.3954132,1701.6,1701.5,10.73216196]
["bitfinex-derivatives","ETHF0:USTF0",1693442512386,19.76790496,1701.6,1701.5,10.73216196]
["bitfinex-derivatives","ETHF0:USTF0",1693442517687,15.81127176,1701.6,1701.5,10.73216196]
["bitfinex-derivatives","ETHF0:USTF0",1693442518592,23.48383146,1701.6,1701.5,10.73216196]
["bitfinex-derivatives","ETHF0:USTF0",1693442519093,15.81127176,1701.6,1701.5,10.73216196]
["bitfinex-derivatives","ETHF0:USTF0",1693442519689,22.71680078,1701.6,1701.5,10.73216196]
["bitfinex-derivatives","ETHF0:USTF0",1693442520689,22.71680078,1701.6,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442520887,9.61942709,1701.5,1700.9,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1693442521196,4.60337993,1701.1,1701.0,14.24631322]
["bitfinex-derivatives","ETHF0:USTF0",1693442521390,6.03696169,1701.1,1701.0,17.94131322]
["bitfinex-derivatives","ETHF0:USTF0",1693442521590,11.00286169,1701.1,1701.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442521791,11.00286169,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442523399,11.00286169,1701.1,1701.0,18.68314677]
["bitfinex-derivatives","ETHF0:USTF0",1693442525091,9.56927993,1701.1,1701.0,18.68314677]
["bitfinex-derivatives","ETHF0:USTF0",1693442525801,4.9659,1701.1,1701.0,18.68314677]
["bitfinex-derivatives","ETHF0:USTF0",1693442526195,11.00286169,1701.1,1701.0,18.68314677]
["bitfinex-derivatives","ETHF0:USTF0",1693442529598,11.91644169,1701.1,1701.0,18.68314677]
["bitfinex-derivatives","ETHF0:USTF0",1693442529799,16.94524169,1701.1,1701.0,18.68314677]
["bitfinex-derivatives","ETHF0:USTF0",1693442530000,16.94524169,1701.1,1701.0,15.74323677]
["bitfinex-derivatives","ETHF0:USTF0",1693442530300,19.88498169,1701.1,1701.0,12.80332677]
["bitfinex-derivatives","ETHF0:USTF0",1693442530501,19.88498169,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442530805,20.65221168,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442531403,15.28160176,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442531805,20.65221168,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442533301,19.87807629,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442533503,19.87807629,1701.1,1701.0,10.3328146]
["bitfinex-derivatives","ETHF0:USTF0",1693442535899,11.05885629,1701.1,1701.0,10.3328146]
["bitfinex-derivatives","ETHF0:USTF0",1693442536306,6.46238176,1701.1,1701.0,10.3328146]
["bitfinex-derivatives","ETHF0:USTF0",1693442536707,11.05885629,1701.1,1701.0,10.3328146]
["bitfinex-derivatives","ETHF0:USTF0",1693442537204,6.46238176,1701.1,1701.0,10.3328146]
["bitfinex-derivatives","ETHF0:USTF0",1693442537507,11.05885629,1701.1,1701.0,10.3328146]
["bitfinex-derivatives","ETHF0:USTF0",1693442537709,6.46238176,1701.1,1701.0,10.3328146]
["bitfinex-derivatives","ETHF0:USTF0",1693442539511,11.05885629,1701.1,1701.0,10.3328146]
["bitfinex-derivatives","ETHF0:USTF0",1693442541306,11.05885629,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442541913,9.62527453,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442543114,11.05885629,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442544213,9.62527453,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442544411,11.05885629,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442547608,2.4223,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442548309,6.25015879,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442550715,2.4223,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442551514,6.25076211,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442552812,2.4223,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442557211,3.85588176,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442557419,10.85335629,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442562517,6.25688176,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442562911,11.62749168,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442563416,16.22932712,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442563619,10.8587172,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442566216,22.6176772,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442570619,23.38645168,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442570918,19.01312992,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442571121,15.84475743,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442572425,15.84475743,1701.1,1701.0,12.80332677]
["bitfinex-derivatives","ETHF0:USTF0",1693442572719,15.84475743,1701.1,1701.0,9.86341677]
["bitfinex-derivatives","ETHF0:USTF0",1693442576035,9.96527743,1701.1,1701.0,15.74325677]
["bitfinex-derivatives","ETHF0:USTF0",1693442576226,12.90502743,1701.1,1701.0,15.74325677]
["bitfinex-derivatives","ETHF0:USTF0",1693442576426,9.96527743,1701.1,1701.0,15.74325677]
["bitfinex-derivatives","ETHF0:USTF0",1693442576725,12.90502743,1701.1,1701.0,15.74325677]
["bitfinex-derivatives","ETHF0:USTF0",1693442578226,7.02553743,1701.1,1701.0,18.68317677]
["bitfinex-derivatives","ETHF0:USTF0",1693442578419,4.60323743,1701.1,1701.0,18.68317677]
["bitfinex-derivatives","ETHF0:USTF0",1693442580226,7.54282743,1701.2,1701.0,19.14473061]
["bitfinex-derivatives","ETHF0:USTF0",1693442580428,10.48244743,1701.2,1701.1,11.84443648]
["bitfinex-derivatives","ETHF0:USTF0",1693442581029,10.48244743,1701.2,1701.1,14.78418648]
["bitfinex-derivatives","ETHF0:USTF0",1693442582131,4.60323743,1701.2,1701.1,21.59404682]
["bitfinex-derivatives","ETHF0:USTF0",1693442582433,7.54280743,1701.2,1701.1,21.59404682]
["bitfinex-derivatives","ETHF0:USTF0",1693442582625,5.37060992,1701.3,1701.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442582825,5.37060992,1701.4,1701.2,19.14828]
["bitfinex-derivatives","ETHF0:USTF0",1693442583026,4.78270992,1701.4,1701.3,5.96493648]
["bitfinex-derivatives","ETHF0:USTF0",1693442583233,4.78270992,1701.4,1701.3,14.78313648]
["bitfinex-derivatives","ETHF0:USTF0",1693442583635,8.45821,1701.5,1701.3,21.12539856]
["bitfinex-derivatives","ETHF0:USTF0",1693442583830,8.45821,1701.5,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442584027,8.45821,1701.5,1701.4,9.57346]
["bitfinex-derivatives","ETHF0:USTF0",1693442584232,8.45821,1701.5,1701.4,15.74471561]
["bitfinex-derivatives","ETHF0:USTF0",1693442586332,8.45821,1701.5,1701.4,18.68394561]
["bitfinex-derivatives","ETHF0:USTF0",1693442595439,8.45821,1701.5,1701.4,19.16465975]
["bitfinex-derivatives","ETHF0:USTF0",1693442596145,8.77425139,1701.7,1701.4,29.5695598]
["bitfinex-derivatives","ETHF0:USTF0",1693442596146,2.94760549,1701.7,1701.4,29.5695598]
["bitfinex-derivatives","ETHF0:USTF0",1693442596445,11.31321549,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442596646,11.31321549,1701.7,1701.6,9.57276]
["bitfinex-derivatives","ETHF0:USTF0",1693442597740,15.90934266,1701.7,1701.6,9.57276]
["bitfinex-derivatives","ETHF0:USTF0",1693442598344,12.97051266,1701.7,1701.6,9.57276]
["bitfinex-derivatives","ETHF0:USTF0",1693442599649,5.43559549,1701.7,1701.6,12.51164]
["bitfinex-derivatives","ETHF0:USTF0",1693442599945,2.49681549,1701.7,1701.6,12.51164]
["bitfinex-derivatives","ETHF0:USTF0",1693442600347,5.43552549,1701.7,1701.6,12.51164]
["bitfinex-derivatives","ETHF0:USTF0",1693442600549,2.49681549,1701.7,1701.6,12.51164]
["bitfinex-derivatives","ETHF0:USTF0",1693442600749,5.43552549,1701.7,1701.6,12.51164]
["bitfinex-derivatives","ETHF0:USTF0",1693442601644,8.37423549,1701.7,1701.6,12.51164]
["bitfinex-derivatives","ETHF0:USTF0",1693442604446,5.43552549,1701.7,1701.6,12.51164]
["bitfinex-derivatives","ETHF0:USTF0",1693442604952,8.37423549,1701.7,1701.6,12.51164]
["bitfinex-derivatives","ETHF0:USTF0",1693442606349,8.37423549,1701.7,1701.6,9.57276]
["bitfinex-derivatives","ETHF0:USTF0",1693442608059,8.37423549,1701.7,1701.6,10.04792228]
["bitfinex-derivatives","ETHF0:USTF0",1693442608755,8.37423549,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442610758,11.31294549,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442621160,15.90567305,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442621957,11.31294549,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442622463,16.67112764,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442622759,15.91149374,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442623064,11.31294549,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442623260,15.91149374,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442623966,16.67112764,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442624667,15.91336376,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442625065,12.97465376,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442626167,8.37423549,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442627270,13.73241764,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442628772,8.37423549,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442629073,13.74348548,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442630962,11.31299549,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442631162,17.4492812,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442633079,18.88286296,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442633778,17.4492812,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442638676,14.5105212,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442645785,14.5134939,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442648786,17.4522539,1701.7,1701.6,16.79491511]
["bitfinex-derivatives","ETHF0:USTF0",1693442649086,25.79250137,1701.7,1701.6,4.17016228]
["bitfinex-derivatives","ETHF0:USTF0",1693442649587,19.65324296,1701.7,1701.6,4.17016228]
["bitfinex-derivatives","ETHF0:USTF0",1693442653088,25.79212752,1701.7,1701.6,4.17016228]
["bitfinex-derivatives","ETHF0:USTF0",1693442653392,18.88546181,1701.7,1701.6,4.17016228]
["bitfinex-derivatives","ETHF0:USTF0",1693442657598,12.74657725,1701.7,1701.6,4.17016228]
["bitfinex-derivatives","ETHF0:USTF0",1693442658491,11.31299549,1701.7,1701.6,4.17016228]
["bitfinex-derivatives","ETHF0:USTF0",1693442658693,16.68476714,1701.7,1701.6,4.17016228]
["bitfinex-derivatives","ETHF0:USTF0",1693442660100,16.68476714,1701.7,1701.6,10.77593504]
["bitfinex-derivatives","ETHF0:USTF0",1693442661900,11.31299549,1701.7,1701.6,10.77593504]
["bitfinex-derivatives","ETHF0:USTF0",1693442662795,16.68409151,1701.7,1701.6,10.77593504]
["bitfinex-derivatives","ETHF0:USTF0",1693442662999,11.31299549,1701.7,1701.6,10.77593504]
["bitfinex-derivatives","ETHF0:USTF0",1693442663899,16.68405251,1701.7,1701.6,10.77593504]
["bitfinex-derivatives","ETHF0:USTF0",1693442674808,18.11763427,1701.7,1701.6,10.77593504]
["bitfinex-derivatives","ETHF0:USTF0",1693442683622,18.11763427,1701.7,1701.6,4.17016228]
["bitfinex-derivatives","ETHF0:USTF0",1693442684918,18.11521434,1701.7,1701.6,4.17016228]
["bitfinex-derivatives","ETHF0:USTF0",1693442691829,16.68163258,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442694729,18.11521434,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442699635,16.68163258,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442701835,18.11521434,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442702230,12.74657725,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442703438,18.88216249,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442705838,17.44858073,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442706138,16.68579995,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442706435,11.31299549,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442706641,14.50982073,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442707741,17.44863073,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442709236,18.88221249,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442710447,17.44863073,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442712942,18.88221249,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442719048,11.31304549,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442719253,16.68694811,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442720853,18.12052987,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442726563,16.68694811,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442727566,18.12052987,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442728261,16.68694811,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442732470,16.69091522,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442733975,18.12449698,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442734176,12.75059436,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442734573,18.8861796,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442734773,12.75059436,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442735872,18.8861796,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442741979,19.65312776,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442747283,12.75059436,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442747881,18.88726496,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442748687,25.78979836,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442749079,19.65312776,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442749282,19.65353804,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442749487,20.55284293,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442750292,13.64989925,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442751888,19.7846247,1701.7,1701.6,10.71685069]
["bitfinex-derivatives","ETHF0:USTF0",1693442754587,22.7234347,1701.7,1701.5,0.00881497]
["bitfinex-derivatives","ETHF0:USTF0",1693442754891,8.8173,1701.5,1701.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442755088,14.18406479,1701.5,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442755292,16.81281168,1701.5,1701.4,3.88870171]
["bitfinex-derivatives","ETHF0:USTF0",1693442755493,17.00680975,1701.5,1701.4,3.88870171]
["bitfinex-derivatives","ETHF0:USTF0",1693442755696,13.07362672,1701.5,1701.4,3.88870171]
["bitfinex-derivatives","ETHF0:USTF0",1693442755992,18.43958193,1701.5,1701.4,3.88870171]
["bitfinex-derivatives","ETHF0:USTF0",1693442764506,18.43958193,1701.5,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442764708,18.43958193,1701.5,1701.3,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693442764908,4.59651713,1701.4,1701.3,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693442765104,10.47503713,1701.4,1701.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1693442765304,10.47897625,1701.4,1701.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1693442767103,13.41823625,1701.4,1701.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1693442767303,13.41823625,1701.4,1701.2,4.16298124]
["bitfinex-derivatives","ETHF0:USTF0",1693442767304,21.72345146,1701.4,1701.2,4.16298124]
["bitfinex-derivatives","ETHF0:USTF0",1693442767503,1.62757983,1701.3,1701.2,4.16298124]
["bitfinex-derivatives","ETHF0:USTF0",1693442767704,18.42322504,1701.3,1701.2,7.85798124]
["bitfinex-derivatives","ETHF0:USTF0",1693442768202,17.65226795,1701.3,1701.2,7.85798124]
["bitfinex-derivatives","ETHF0:USTF0",1693442768405,18.42715639,1701.3,1701.2,7.85798124]
["bitfinex-derivatives","ETHF0:USTF0",1693442769002,13.06120118,1701.3,1701.2,7.85798124]
["bitfinex-derivatives","ETHF0:USTF0",1693442769210,17.65561705,1701.3,1701.2,7.85798124]
["bitfinex-derivatives","ETHF0:USTF0",1693442770711,20.59504705,1701.3,1701.2,7.85798124]
["bitfinex-derivatives","ETHF0:USTF0",1693442772011,20.59504705,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442772211,20.59504705,1701.3,1701.2,6.75738206]
["bitfinex-derivatives","ETHF0:USTF0",1693442772907,21.36658639,1701.3,1701.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442773107,16.00063118,1701.3,1701.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442773308,20.59250894,1701.3,1701.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442774105,20.44196724,1701.3,1701.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442777214,15.85008948,1701.3,1701.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442778111,20.44196724,1701.3,1701.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442778314,15.85008948,1701.3,1701.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442783027,16.33152673,1701.3,1701.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442787928,20.92340449,1701.3,1701.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442792930,20.92340449,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442794132,16.33152673,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442794630,20.92512252,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442794833,16.33152673,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442795034,21.69748194,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442795229,16.33152673,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442795936,21.69748194,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442801832,22.46625218,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442802037,16.33152673,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442802835,22.46625218,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442806437,22.46625218,1701.3,1701.2,7.5405417]
["bitfinex-derivatives","ETHF0:USTF0",1693442806839,22.46625218,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442808241,22.46625218,1701.3,1701.2,7.5405417]
["bitfinex-derivatives","ETHF0:USTF0",1693442808837,22.46625218,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442809142,16.33152673,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442809743,16.33152673,1701.3,1701.2,7.5405417]
["bitfinex-derivatives","ETHF0:USTF0",1693442810145,23.23447041,1701.3,1701.2,7.5405417]
["bitfinex-derivatives","ETHF0:USTF0",1693442810340,23.23447041,1701.3,1701.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442816339,21.27599503,1701.3,1701.2,7.5405417]
["bitfinex-derivatives","ETHF0:USTF0",1693442816543,2.93934,1701.4,1701.2,7.5405417]
["bitfinex-derivatives","ETHF0:USTF0",1693442816745,2.93934,1701.4,1701.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442816746,2.93936,1701.4,1701.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442816940,6.1388154,1701.4,1701.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442817436,0.00378792,1701.4,1701.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442817640,2.94302792,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442817843,9.08184332,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442818046,12.02108332,1701.4,1701.3,0.1505417]
["bitfinex-derivatives","ETHF0:USTF0",1693442818343,12.02108332,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442818847,9.08184332,1701.4,1701.3,10.48357212]
["bitfinex-derivatives","ETHF0:USTF0",1693442819543,6.14260332,1701.4,1701.3,10.48357212]
["bitfinex-derivatives","ETHF0:USTF0",1693442819943,9.08180332,1701.4,1701.3,10.48357212]
["bitfinex-derivatives","ETHF0:USTF0",1693442821945,5.87831,1701.5,1701.3,10.48357212]
["bitfinex-derivatives","ETHF0:USTF0",1693442822145,2.9392,1701.4,1701.3,6.78857212]
["bitfinex-derivatives","ETHF0:USTF0",1693442822449,2.94286319,1701.4,1701.3,10.48357212]
["bitfinex-derivatives","ETHF0:USTF0",1693442827050,0.00366319,1701.4,1701.3,10.48357212]
["bitfinex-derivatives","ETHF0:USTF0",1693442827455,2.94282319,1701.4,1701.3,10.48357212]
["bitfinex-derivatives","ETHF0:USTF0",1693442827753,0.00366319,1701.4,1701.3,10.48357212]
["bitfinex-derivatives","ETHF0:USTF0",1693442828753,2.94271319,1701.4,1701.3,10.48357212]
["bitfinex-derivatives","ETHF0:USTF0",1693442829049,10.25439495,1701.4,1701.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442829249,12.74069495,1701.4,1701.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442832154,18.87260064,1701.4,1701.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442833551,21.37430064,1701.4,1701.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442838963,21.37388666,1701.4,1701.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442842258,21.37388666,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442843564,21.37388666,1701.4,1701.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442844453,19.9403049,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442844658,13.80881319,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442845365,19.9403049,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442845866,21.37388666,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442848664,17.0012549,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442848869,10.86976319,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442849259,8.36806319,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442850376,14.4995549,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442856368,10.05503666,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442856578,3.92354495,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442856774,2.48996319,1701.4,1701.3,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442860277,8.6214549,1701.4,1701.3,4.31913273]
["bitfinex-derivatives","ETHF0:USTF0",1693442860478,2.48996319,1701.4,1701.3,4.31913273]
["bitfinex-derivatives","ETHF0:USTF0",1693442861277,8.6214549,1701.4,1701.3,4.31913273]
["bitfinex-derivatives","ETHF0:USTF0",1693442865283,6.1351549,1701.4,1701.3,4.31913273]
["bitfinex-derivatives","ETHF0:USTF0",1693442865582,9.45922817,1701.6,1701.3,10.71819109]
["bitfinex-derivatives","ETHF0:USTF0",1693442865880,6.13890702,1701.5,1701.3,7.02319109]
["bitfinex-derivatives","ETHF0:USTF0",1693442866072,6.13890702,1701.5,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442866476,6.14244333,1701.5,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442867185,0.00353631,1701.5,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442868381,10.46314021,1701.7,1701.5,0.1505417]
["bitfinex-derivatives","ETHF0:USTF0",1693442868680,10.46314021,1701.7,1701.6,10.10813147]
["bitfinex-derivatives","ETHF0:USTF0",1693442868681,7.88584021,1701.7,1701.6,10.10813147]
["bitfinex-derivatives","ETHF0:USTF0",1693442868881,0.98791204,1701.7,1701.6,10.25867317]
["bitfinex-derivatives","ETHF0:USTF0",1693442869082,0.98791204,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442869583,0.51783582,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442871293,4.54661758,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442871988,3.11303582,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442872388,2.60401549,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442873494,2.60742162,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442875497,4.04100338,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442875694,4.04100338,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442881798,2.60742162,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442886506,8.48453162,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442887007,11.42313162,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442890912,12.85671338,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442891210,11.42313162,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442894205,12.85671338,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442898718,12.85671338,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442900222,12.85671338,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442903318,19.7578422,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442904424,19.76094409,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442916137,12.85671338,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442917332,20.52808083,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442918436,20.52808083,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442918637,12.85671338,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442919139,19.76610925,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442920138,18.33252749,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442920939,19.76610925,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442922036,22.70470925,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442923937,20.10950925,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442924335,22.76350925,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442927142,23.52548083,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442927641,15.85411338,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442927843,22.76315259,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442928541,22.76315259,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442928743,21.32957083,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442929238,18.39097083,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442931043,15.73697083,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442935446,6.92126083,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442939045,6.92204799,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442946554,0.01222162,1701.7,1701.6,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442948858,7.3716245,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442949061,7.3716245,1701.8,1701.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442949553,7.3749061,1701.8,1701.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442951058,8.80848786,1701.8,1701.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1693442951761,8.80848786,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442952156,1.89866149,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442952351,9.57624634,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442954668,1.89866149,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442961369,9.57435402,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442965670,18.38946402,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442965875,21.32793402,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442977791,21.32793402,1701.8,1701.7,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442978094,19.89435226,1701.8,1701.7,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442978590,21.32793402,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442978790,21.32793402,1701.8,1701.7,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442979090,19.89435226,1701.8,1701.7,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442981194,21.32793402,1701.8,1701.7,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442981794,21.32793402,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693442981990,21.32793402,1701.8,1701.7,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442982596,19.89435226,1701.8,1701.7,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693442983802,14.58659343,1701.8,1701.7,7.5405417]
["bitfinex-derivatives","ETHF0:USTF0",1693442983989,12.7876209,1701.8,1701.7,7.5405417]
["bitfinex-derivatives","ETHF0:USTF0",1693442984192,12.7876209,1701.8,1701.7,16.3561317]
["bitfinex-derivatives","ETHF0:USTF0",1693442984797,5.8800016,1701.8,1701.7,16.3561317]
["bitfinex-derivatives","ETHF0:USTF0",1693442985895,5.8800016,1701.8,1701.7,13.4176017]
["bitfinex-derivatives","ETHF0:USTF0",1693442991801,7.31358336,1701.8,1701.7,10.32853]
["bitfinex-derivatives","ETHF0:USTF0",1693442992002,7.31358336,1701.8,1701.7,6.63353]
["bitfinex-derivatives","ETHF0:USTF0",1693442993199,10.25202336,1701.8,1701.7,6.63353]
["bitfinex-derivatives","ETHF0:USTF0",1693442995599,7.31358336,1701.8,1701.7,6.63353]
["bitfinex-derivatives","ETHF0:USTF0",1693442996599,10.25204336,1701.8,1701.7,6.63353]
["bitfinex-derivatives","ETHF0:USTF0",1693442997099,10.25204336,1701.8,1701.7,7.09927858]
["bitfinex-derivatives","ETHF0:USTF0",1693442997495,10.25204336,1701.8,1701.7,7.24982028]
["bitfinex-derivatives","ETHF0:USTF0",1693442997907,8.8184616,1701.8,1701.7,7.24982028]
["bitfinex-derivatives","ETHF0:USTF0",1693442998906,5.8800016,1701.8,1701.7,7.24982028]
["bitfinex-derivatives","ETHF0:USTF0",1693443000504,7.31358336,1701.8,1701.7,7.24982028]
["bitfinex-derivatives","ETHF0:USTF0",1693443002003,7.77265218,1701.8,1701.7,7.24982028]
["bitfinex-derivatives","ETHF0:USTF0",1693443005909,6.33907042,1701.8,1701.7,7.24982028]
["bitfinex-derivatives","ETHF0:USTF0",1693443006107,7.77265218,1701.8,1701.7,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693443006303,10.71111218,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443016519,10.71111218,1701.8,1701.7,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693443017418,10.71111218,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443020219,13.64957218,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443023224,20.55719148,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443032529,20.55987697,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443033931,21.42478824,1701.8,1701.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443034733,27.31440173,1701.8,1701.3,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1693443034934,7.32583648,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443035135,19.08027648,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443035337,25.98789578,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443035531,31.86183163,1701.7,1701.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443037929,35.5784461,1701.7,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443038128,1.43358176,1701.6,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443038334,14.02577648,1701.5,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443038536,14.03169584,1701.5,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443038733,16.55659584,1701.5,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443053857,17.02371854,1701.5,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443071570,22.89171854,1701.5,1701.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443071769,1.43358176,1701.4,1701.3,2.48397707]
["bitfinex-derivatives","ETHF0:USTF0",1693443071962,13.19014176,1701.4,1701.2,2.43291652]
["bitfinex-derivatives","ETHF0:USTF0",1693443072165,2.26993648,1701.3,1701.2,6.12791652]
["bitfinex-derivatives","ETHF0:USTF0",1693443072465,14.48522295,1701.3,1701.2,6.12791652]
["bitfinex-derivatives","ETHF0:USTF0",1693443078278,12.21528647,1701.3,1701.2,6.12791652]
["bitfinex-derivatives","ETHF0:USTF0",1693443086679,12.68015266,1701.3,1701.2,6.12791652]
["bitfinex-derivatives","ETHF0:USTF0",1693443095386,15.32165266,1701.3,1701.2,6.12791652]
["bitfinex-derivatives","ETHF0:USTF0",1693443099587,15.32165266,1701.3,1701.2,3.70381652]
["bitfinex-derivatives","ETHF0:USTF0",1693443099885,25.91014932,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443100291,28.56754932,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443100588,29.69126512,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443101889,25.99626512,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443104689,19.10276846,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443104887,17.97905266,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443106188,27.54205266,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443106589,34.43554932,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443106988,35.55926512,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443108497,28.66576846,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443108696,35.2014934,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443109398,35.2231133,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443110397,34.46651241,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443110603,35.59022821,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443111498,35.58941155,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443113100,43.24885229,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443113598,36.3468291,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443113797,35.2231133,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693443116599,45.2231133,1701.3,1701.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693443116803,11.75864,1701.1,1700.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443117102,13.19290176,1701.0,1700.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443117701,13.19878517,1701.0,1700.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443117901,15.46872165,1701.0,1700.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443121704,15.46872165,1701.0,1700.9,3.8455417]
["bitfinex-derivatives","ETHF0:USTF0",1693443122300,15.46872165,1701.0,1700.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443123404,15.46872165,1701.0,1700.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1693443125306,15.46872165,1701.0,1700.7,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1693443126409,15.93814698,1701.0,1700.7,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1693443126809,15.93814698,1701.0,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443127909,15.93814698,1701.0,1700.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443130106,15.93814698,1701.0,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443131913,15.93814698,1701.0,1700.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443132315,15.93814698,1701.0,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443133418,15.93814698,1701.0,1700.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443140719,15.93814698,1701.0,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443163046,15.93814698,1701.0,1700.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443163845,15.93814698,1701.0,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443164340,22.8392023,1701.0,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443164844,15.93814698,1701.0,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443169750,22.8392023,1701.0,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443170645,15.93814698,1701.0,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443178961,15.93814698,1701.0,1700.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443182654,15.93814698,1701.0,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443186154,12.23462874,1701.0,1700.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443187660,13.6682105,1701.0,1700.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443189369,12.23462874,1701.0,1700.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443190270,13.6682105,1701.0,1700.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443191971,13.6682105,1701.0,1700.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443196377,12.23462874,1701.0,1700.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443196576,13.6682105,1701.0,1700.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443197170,12.23462874,1701.0,1700.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443197377,13.6682105,1701.0,1700.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443205179,20.56926582,1701.0,1700.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443205580,20.56926582,1701.0,1700.7,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1693443205780,2.26993648,1700.9,1700.7,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1693443205980,8.82042,1700.8,1700.7,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1693443206185,10.25400176,1700.8,1700.7,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1693443206683,10.25963235,1700.8,1700.7,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1693443211887,10.25963235,1700.8,1700.7,8.8057]
["bitfinex-derivatives","ETHF0:USTF0",1693443212990,10.25963235,1700.8,1700.7,8.9562417]
["bitfinex-derivatives","ETHF0:USTF0",1693443213292,10.25963235,1700.8,1700.7,8.8057]
["bitfinex-derivatives","ETHF0:USTF0",1693443213690,10.25963235,1700.8,1700.7,8.9562417]
["bitfinex-derivatives","ETHF0:USTF0",1693443214092,8.82605059,1700.8,1700.7,8.9562417]
["bitfinex-derivatives","ETHF0:USTF0",1693443215486,10.25963235,1700.8,1700.7,8.9562417]
["bitfinex-derivatives","ETHF0:USTF0",1693443217392,8.82605059,1700.8,1700.7,8.9562417]
["bitfinex-derivatives","ETHF0:USTF0",1693443219089,5.88591059,1700.8,1700.7,8.9562417]
["bitfinex-derivatives","ETHF0:USTF0",1693443220293,6.35824034,1700.8,1700.7,8.9562417]
["bitfinex-derivatives","ETHF0:USTF0",1693443221992,0.00563059,1700.8,1700.7,8.9562417]
["bitfinex-derivatives","ETHF0:USTF0",1693443222588,5.88002,1700.9,1700.7,8.9562417]
["bitfinex-derivatives","ETHF0:USTF0",1693443222788,5.88002,1700.9,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443223587,5.88565165,1700.9,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443230799,7.31923341,1700.9,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443232193,5.88565165,1700.9,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443237207,7.31923341,1700.9,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443238204,5.88565165,1700.9,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443238907,7.31923341,1700.9,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443239305,5.88565165,1700.9,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443239909,5.88565165,1700.9,1700.8,4.17959194]
["bitfinex-derivatives","ETHF0:USTF0",1693443243416,7.31923341,1700.9,1700.8,4.17959194]
["bitfinex-derivatives","ETHF0:USTF0",1693443244818,5.88565165,1700.9,1700.8,4.17959194]
["bitfinex-derivatives","ETHF0:USTF0",1693443245117,7.31923341,1700.9,1700.8,4.17959194]
["bitfinex-derivatives","ETHF0:USTF0",1693443245316,8.54105165,1700.9,1700.8,4.17959194]
["bitfinex-derivatives","ETHF0:USTF0",1693443245515,8.54105165,1700.9,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443246815,12.91464341,1700.9,1700.6,0.47886296]
["bitfinex-derivatives","ETHF0:USTF0",1693443247017,2.26993648,1700.8,1700.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443247212,14.05844793,1700.8,1700.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443247613,14.06407215,1700.8,1700.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443248016,14.06407215,1700.8,1700.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443248621,14.06407215,1700.8,1700.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443248820,2.46142422,1700.8,1700.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443249119,0.46942533,1701.0,1700.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443249326,0.48143634,1701.2,1700.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443249516,0.48143634,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443249715,3.42092634,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443249918,6.36041634,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443250116,8.92591634,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443250517,8.93134942,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443251720,3.05236942,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443252224,5.99185942,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443252725,8.93134942,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443255925,10.36493118,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443256120,13.30442118,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443262340,13.30442118,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443262741,13.30442118,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443265541,13.30442118,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443267442,13.30442118,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443268341,11.87083942,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443277347,13.30442118,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443277751,11.87083942,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443278147,13.30442118,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443278452,13.30442118,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443279849,13.30442118,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443280259,13.30442118,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443281154,11.87083942,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443281352,13.30442118,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443282055,11.87083942,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443283354,13.30442118,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443283848,13.30442118,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443284056,11.87083942,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443285656,13.30442118,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443286160,11.87083942,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443286656,13.76370291,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443286954,13.76370291,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443287350,12.33012115,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443288753,0.00543308,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443289054,0.00543308,1701.2,1701.1,10.21270174]
["bitfinex-derivatives","ETHF0:USTF0",1693443289756,6.36055291,1701.4,1701.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443289957,3.42138291,1701.4,1701.3,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1693443291263,6.36576528,1701.4,1701.3,7.5625417]
["bitfinex-derivatives","ETHF0:USTF0",1693443291961,6.36576528,1701.4,1701.3,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443302063,6.36576528,1701.4,1701.3,7.5625417]
["bitfinex-derivatives","ETHF0:USTF0",1693443309469,0.48742528,1701.4,1701.3,7.5625417]
["bitfinex-derivatives","ETHF0:USTF0",1693443314077,0.48742528,1701.4,1701.3,8.02704477]
["bitfinex-derivatives","ETHF0:USTF0",1693443321074,0.48742528,1701.4,1701.3,14.82432808]
["bitfinex-derivatives","ETHF0:USTF0",1693443321276,2.4716,1701.6,1701.3,14.82432808]
["bitfinex-derivatives","ETHF0:USTF0",1693443321575,2.4716,1701.6,1701.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443321982,2.4716,1701.6,1701.5,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443323079,2.643,1701.7,1701.5,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443323276,5.68203237,1701.7,1701.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443324981,8.62067237,1701.7,1701.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443329588,8.62552184,1701.7,1701.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443330188,11.56416184,1701.7,1701.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443333102,8.62552184,1701.7,1701.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443335297,11.56416184,1701.7,1701.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443336395,11.56416184,1701.7,1701.5,0.1505417]
["bitfinex-derivatives","ETHF0:USTF0",1693443336594,11.56416184,1701.7,1701.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443341597,15.9363836,1701.7,1701.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443341803,5.68688184,1701.7,1701.6,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443341997,2.93826,1702.0,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443342192,5.1026,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443342395,8.04072,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443342695,8.04685959,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443343803,8.52067996,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443352608,5.58255996,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443355506,3.09325996,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443356510,6.03137996,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443358713,3.09325996,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443359215,6.03137996,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443363513,3.09325996,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443364921,6.03137996,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443369626,7.46496172,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443371127,6.03137996,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443379437,7.46496172,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443379633,7.46496172,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443380030,6.03137996,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443383734,10.40308172,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443384835,8.96949996,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443385630,10.40308172,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443385833,10.40308172,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443386340,10.40308172,1702.0,1701.9,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443386536,10.40308172,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443386743,13.34120172,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443389248,16.27932172,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443389742,23.18721008,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443393546,16.27932172,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443397145,23.18721008,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443397942,23.18721008,1702.0,1701.9,1.7793422]
["bitfinex-derivatives","ETHF0:USTF0",1693443404344,16.27932172,1702.0,1701.9,1.7793422]
["bitfinex-derivatives","ETHF0:USTF0",1693443422472,16.27932172,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443422875,23.19349823,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443434379,16.27932172,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443434584,23.96174006,1702.0,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443434786,6.92225447,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443434983,20.94523095,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443435586,20.95091426,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443442286,14.02865979,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443445788,20.95091426,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443446186,22.07679184,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443446382,20.95091426,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443446586,14.02865979,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443457599,20.95091426,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443461110,22.07674569,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443461912,22.83690956,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443463411,22.83690956,1701.9,1701.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443463715,6.92207602,1701.8,1701.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443464014,20.10937778,1701.8,1701.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443464614,13.19288651,1701.8,1701.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443473622,13.19288651,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443474925,11.75930475,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443476529,13.19288651,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443477028,11.75930475,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443477325,13.19288651,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443477526,13.65665871,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443478729,12.22307695,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443479021,13.65665871,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443479227,12.22307695,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443480234,9.28464695,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443485633,10.71822871,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443493941,9.28464695,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443495850,10.71822871,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443497050,9.28464695,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443503550,13.25702871,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443504155,11.82344695,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443504753,13.25702871,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443506552,11.82344695,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443506754,13.25702871,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443507045,16.19545871,1701.8,1701.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443514762,16.19545871,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443514959,14.76187695,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443517364,16.19545871,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443518060,14.76187695,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443524868,16.19545871,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443526575,14.76187695,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443530872,11.82344695,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443532077,13.25702871,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443533879,11.82344695,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443535681,16.19545871,1701.8,1701.6,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1693443536377,11.08564648,1701.7,1701.6,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1693443536681,11.09121381,1701.7,1701.6,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1693443538284,11.09121381,1701.7,1701.6,2.7343417]
["bitfinex-derivatives","ETHF0:USTF0",1693443541885,11.09121381,1701.7,1701.6,6.4403417]
["bitfinex-derivatives","ETHF0:USTF0",1693443546690,8.82127733,1701.7,1701.6,6.4403417]
["bitfinex-derivatives","ETHF0:USTF0",1693443547287,0.00556733,1701.7,1701.6,6.4403417]
["bitfinex-derivatives","ETHF0:USTF0",1693443550802,5.87655,1701.9,1701.6,6.4403417]
["bitfinex-derivatives","ETHF0:USTF0",1693443550997,5.87655,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443551298,5.87655,1701.9,1701.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443551698,5.88213232,1701.9,1701.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443553100,2.94384232,1701.9,1701.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443553901,5.88213232,1701.9,1701.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443554292,2.94384232,1701.9,1701.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443554503,5.88213232,1701.9,1701.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443558496,0.00558232,1701.9,1701.8,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443562004,0.00558232,1701.9,1701.8,7.5625417]
["bitfinex-derivatives","ETHF0:USTF0",1693443566804,0.00558232,1701.9,1701.8,9.9646417]
["bitfinex-derivatives","ETHF0:USTF0",1693443572410,0.00558232,1701.9,1701.8,10.43471822]
["bitfinex-derivatives","ETHF0:USTF0",1693443577716,2.653,1702.2,1701.8,16.85886082]
["bitfinex-derivatives","ETHF0:USTF0",1693443577926,2.653,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443578113,2.653,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443578726,2.65842271,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443591739,2.65842271,1702.2,1702.1,4.32205163]
["bitfinex-derivatives","ETHF0:USTF0",1693443601049,2.65842271,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443602959,7.02971447,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443603150,9.96742447,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443604350,9.96742447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443604550,5.59613271,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443604950,2.65842271,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443610862,4.09200447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443611065,4.09200447,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443611365,7.02971447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443611961,4.09200447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443612261,7.02971447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443612972,4.09200447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443613261,7.02974447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443614361,9.96748447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443614663,9.96748447,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443616166,7.02974447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443617163,9.96748447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443618370,9.96748447,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443618962,12.90522447,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443619567,12.90522447,1702.2,1702.1,3.69160375]
["bitfinex-derivatives","ETHF0:USTF0",1693443621976,12.90522447,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443629675,12.90522447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443632788,12.90522447,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443633281,12.90522447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443634786,12.90522447,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443642197,12.90522447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443642397,12.90522447,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443646892,12.90522447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443652398,12.90522447,1702.2,1702.1,6.7944217]
["bitfinex-derivatives","ETHF0:USTF0",1693443652598,12.90522447,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443653301,12.90522447,1702.2,1702.1,6.7944317]
["bitfinex-derivatives","ETHF0:USTF0",1693443656004,11.47164271,1702.2,1702.1,6.7944317]
["bitfinex-derivatives","ETHF0:USTF0",1693443656208,5.88090271,1702.2,1702.1,9.7323217]
["bitfinex-derivatives","ETHF0:USTF0",1693443656701,5.88090271,1702.2,1702.1,12.6702117]
["bitfinex-derivatives","ETHF0:USTF0",1693443657100,5.88090271,1702.2,1702.1,9.7323217]
["bitfinex-derivatives","ETHF0:USTF0",1693443658700,8.81864271,1702.2,1702.1,9.7323217]
["bitfinex-derivatives","ETHF0:USTF0",1693443670910,8.81864271,1702.2,1702.1,6.7944317]
["bitfinex-derivatives","ETHF0:USTF0",1693443679424,10.25222447,1702.2,1702.1,6.7944317]
["bitfinex-derivatives","ETHF0:USTF0",1693443680724,8.81864271,1702.2,1702.1,6.7944317]
["bitfinex-derivatives","ETHF0:USTF0",1693443681830,8.81858271,1702.2,1702.1,6.7944317]
["bitfinex-derivatives","ETHF0:USTF0",1693443705041,8.81858271,1702.2,1702.1,9.7323417]
["bitfinex-derivatives","ETHF0:USTF0",1693443705247,8.81858271,1702.2,1702.1,6.7944317]
["bitfinex-derivatives","ETHF0:USTF0",1693443706052,8.81858271,1702.2,1702.1,9.7323417]
["bitfinex-derivatives","ETHF0:USTF0",1693443706241,8.81858271,1702.2,1702.1,6.7944317]
["bitfinex-derivatives","ETHF0:USTF0",1693443726068,8.81858271,1702.2,1702.1,9.7323417]
["bitfinex-derivatives","ETHF0:USTF0",1693443726269,8.81858271,1702.2,1702.1,6.7944317]
["bitfinex-derivatives","ETHF0:USTF0",1693443743082,8.81858271,1702.2,1702.1,9.7323417]
["bitfinex-derivatives","ETHF0:USTF0",1693443743379,8.81858271,1702.2,1702.1,6.7944317]
["bitfinex-derivatives","ETHF0:USTF0",1693443764279,8.81858271,1702.2,1702.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443764489,10.25216447,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443776889,13.18990447,1702.2,1702.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443777203,26.89590447,1702.2,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1693443777389,10.0,1701.9,1701.6,5.24874773]
["bitfinex-derivatives","ETHF0:USTF0",1693443777592,16.89318176,1701.8,1701.5,1.54274773]
["bitfinex-derivatives","ETHF0:USTF0",1693443777792,19.54548176,1701.8,1701.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443778000,2.26993648,1701.7,1701.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443778293,13.18854176,1701.6,1701.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443778594,2.27507449,1701.5,1701.3,8.34159]
["bitfinex-derivatives","ETHF0:USTF0",1693443778791,5.87818,1701.4,1701.3,8.34159]
["bitfinex-derivatives","ETHF0:USTF0",1693443778993,7.31176176,1701.4,1701.3,8.4921317]
["bitfinex-derivatives","ETHF0:USTF0",1693443779297,7.31176176,1701.4,1701.2,7.89729801]
["bitfinex-derivatives","ETHF0:USTF0",1693443779492,7.31176176,1701.4,1701.2,10.98721971]
["bitfinex-derivatives","ETHF0:USTF0",1693443779689,0.00515112,1701.3,1701.2,9.44447198]
["bitfinex-derivatives","ETHF0:USTF0",1693443780293,2.94441112,1701.3,1701.2,6.50509198]
["bitfinex-derivatives","ETHF0:USTF0",1693443781087,2.94441112,1701.3,1701.2,10.21109198]
["bitfinex-derivatives","ETHF0:USTF0",1693443781802,2.94441112,1701.3,1701.2,10.06055028]
["bitfinex-derivatives","ETHF0:USTF0",1693443781997,2.94441112,1701.3,1701.2,10.21109198]
["bitfinex-derivatives","ETHF0:USTF0",1693443782997,2.94444112,1701.3,1701.2,10.21109198]
["bitfinex-derivatives","ETHF0:USTF0",1693443784104,2.94441112,1701.3,1701.2,10.21109198]
["bitfinex-derivatives","ETHF0:USTF0",1693443784991,2.94441112,1701.3,1701.2,13.15056198]
["bitfinex-derivatives","ETHF0:USTF0",1693443785599,2.94441112,1701.3,1701.2,13.00002028]
["bitfinex-derivatives","ETHF0:USTF0",1693443785797,2.94441112,1701.3,1701.2,13.15056198]
["bitfinex-derivatives","ETHF0:USTF0",1693443785998,0.00515112,1701.3,1701.2,13.15056198]
["bitfinex-derivatives","ETHF0:USTF0",1693443786808,2.94441112,1701.3,1701.2,13.15056198]
["bitfinex-derivatives","ETHF0:USTF0",1693443787001,0.00515112,1701.3,1701.2,13.15056198]
["bitfinex-derivatives","ETHF0:USTF0",1693443789400,0.00515112,1701.3,1701.2,14.69083948]
["bitfinex-derivatives","ETHF0:USTF0",1693443789703,2.94441112,1701.3,1701.2,11.60082778]
["bitfinex-derivatives","ETHF0:USTF0",1693443789899,2.94441112,1701.3,1701.2,11.75136948]
["bitfinex-derivatives","ETHF0:USTF0",1693443790098,0.00515112,1701.3,1701.2,11.75136948]
["bitfinex-derivatives","ETHF0:USTF0",1693443790299,10.7355797,1701.4,1701.3,3.7061433]
["bitfinex-derivatives","ETHF0:USTF0",1693443790600,10.74030863,1701.4,1701.3,6.6454033]
["bitfinex-derivatives","ETHF0:USTF0",1693443790804,10.74030863,1701.4,1701.3,3.7061433]
["bitfinex-derivatives","ETHF0:USTF0",1693443791705,10.74030863,1701.4,1701.3,6.6454033]
["bitfinex-derivatives","ETHF0:USTF0",1693443792003,10.74030863,1701.4,1701.3,3.7061433]
["bitfinex-derivatives","ETHF0:USTF0",1693443792702,10.74030863,1701.4,1701.3,6.6454033]
["bitfinex-derivatives","ETHF0:USTF0",1693443792903,10.74030863,1701.4,1701.3,3.7061433]
["bitfinex-derivatives","ETHF0:USTF0",1693443794802,10.74030863,1701.4,1701.3,6.6454033]
["bitfinex-derivatives","ETHF0:USTF0",1693443797201,10.74030863,1701.4,1701.3,3.7061433]
["bitfinex-derivatives","ETHF0:USTF0",1693443797604,10.74030863,1701.4,1701.3,5.2464208]
["bitfinex-derivatives","ETHF0:USTF0",1693443797909,8.82216893,1701.4,1701.3,8.1856808]
["bitfinex-derivatives","ETHF0:USTF0",1693443798103,8.82216893,1701.4,1701.3,11.1249708]
["bitfinex-derivatives","ETHF0:USTF0",1693443798505,10.25575069,1701.4,1701.3,11.1249708]
["bitfinex-derivatives","ETHF0:USTF0",1693443798808,8.82216893,1701.4,1701.3,11.1249708]
["bitfinex-derivatives","ETHF0:USTF0",1693443799008,5.88290893,1701.4,1701.3,11.1249708]
["bitfinex-derivatives","ETHF0:USTF0",1693443799208,7.31649069,1701.4,1701.3,11.1249708]
["bitfinex-derivatives","ETHF0:USTF0",1693443801004,5.88290893,1701.4,1701.3,11.1249708]
["bitfinex-derivatives","ETHF0:USTF0",1693443801409,5.88290893,1701.4,1701.3,14.06497588]
["bitfinex-derivatives","ETHF0:USTF0",1693443801611,7.31649069,1701.4,1701.3,14.06497588]
["bitfinex-derivatives","ETHF0:USTF0",1693443802212,7.31649069,1701.4,1701.3,14.06499208]
["bitfinex-derivatives","ETHF0:USTF0",1693443804106,5.88290893,1701.4,1701.3,14.06499208]
["bitfinex-derivatives","ETHF0:USTF0",1693443804308,7.31649069,1701.4,1701.3,14.06499208]
["bitfinex-derivatives","ETHF0:USTF0",1693443805309,7.31649069,1701.4,1701.3,16.37540834]
["bitfinex-derivatives","ETHF0:USTF0",1693443805811,7.31649069,1701.4,1701.3,14.21553378]
["bitfinex-derivatives","ETHF0:USTF0",1693443806309,7.31649069,1701.4,1701.3,16.52080896]
["bitfinex-derivatives","ETHF0:USTF0",1693443806514,10.25575069,1701.4,1701.3,5.24127972]
["bitfinex-derivatives","ETHF0:USTF0",1693443809909,10.25575069,1701.4,1701.3,5.39182142]
["bitfinex-derivatives","ETHF0:USTF0",1693443810420,10.25575069,1701.4,1701.3,5.24127972]
["bitfinex-derivatives","ETHF0:USTF0",1693443810611,10.25575069,1701.4,1701.3,8.18143856]
["bitfinex-derivatives","ETHF0:USTF0",1693443810811,10.25575069,1701.4,1701.3,5.39182142]
["bitfinex-derivatives","ETHF0:USTF0",1693443811008,10.25575069,1701.4,1701.3,8.33198937]
["bitfinex-derivatives","ETHF0:USTF0",1693443811615,10.25575069,1701.4,1701.3,8.18144767]
["bitfinex-derivatives","ETHF0:USTF0",1693443812412,13.19501069,1701.4,1701.3,0.0001433]
["bitfinex-derivatives","ETHF0:USTF0",1693443813318,13.19501069,1701.4,1701.2,5.24113642]
["bitfinex-derivatives","ETHF0:USTF0",1693443813515,2.26993648,1701.3,1701.2,5.24113642]
["bitfinex-derivatives","ETHF0:USTF0",1693443813718,11.58561803,1701.3,1701.2,5.24113642]
["bitfinex-derivatives","ETHF0:USTF0",1693443814020,14.03791803,1701.3,1701.2,5.24113642]
["bitfinex-derivatives","ETHF0:USTF0",1693443814320,16.97717803,1701.3,1701.2,5.24113642]
["bitfinex-derivatives","ETHF0:USTF0",1693443814721,16.98152601,1701.3,1701.2,5.24113642]
["bitfinex-derivatives","ETHF0:USTF0",1693443815421,16.98152601,1701.3,1701.2,8.18155976]
["bitfinex-derivatives","ETHF0:USTF0",1693443816223,16.48362446,1701.3,1701.2,8.18155976]
["bitfinex-derivatives","ETHF0:USTF0",1693443816722,16.48362446,1701.3,1701.2,10.49197602]
["bitfinex-derivatives","ETHF0:USTF0",1693443817722,16.48362446,1701.3,1701.2,8.9568396]
["bitfinex-derivatives","ETHF0:USTF0",1693443820728,16.48362446,1701.3,1701.2,6.64642334]
["bitfinex-derivatives","ETHF0:USTF0",1693443821526,16.48362446,1701.3,1701.2,8.95653389]
["bitfinex-derivatives","ETHF0:USTF0",1693443821918,16.48362446,1701.3,1701.2,5.25053389]
["bitfinex-derivatives","ETHF0:USTF0",1693443822527,16.48362446,1701.3,1701.2,6.02097835]
["bitfinex-derivatives","ETHF0:USTF0",1693443823526,16.48362446,1701.3,1701.2,2.94042334]
["bitfinex-derivatives","ETHF0:USTF0",1693443823829,16.48362446,1701.3,1701.2,6.02097835]
["bitfinex-derivatives","ETHF0:USTF0",1693443824723,16.48362446,1701.3,1701.2,5.25226371]
["bitfinex-derivatives","ETHF0:USTF0",1693443828223,16.48362446,1701.3,1701.2,6.79335842]
["bitfinex-derivatives","ETHF0:USTF0",1693443828625,16.48362446,1701.3,1701.2,4.48151805]
["bitfinex-derivatives","ETHF0:USTF0",1693443829527,16.48362446,1701.3,1701.2,1.54109471]
["bitfinex-derivatives","ETHF0:USTF0",1693443829726,16.95164974,1701.3,1701.2,1.54109471]
["bitfinex-derivatives","ETHF0:USTF0",1693443830731,16.95164974,1701.3,1701.1,8.01985649]
["bitfinex-derivatives","ETHF0:USTF0",1693443830924,1.43358176,1701.2,1701.1,8.01985649]
["bitfinex-derivatives","ETHF0:USTF0",1693443831120,10.25187176,1701.2,1701.1,10.96024793]
["bitfinex-derivatives","ETHF0:USTF0",1693443831625,10.25620624,1701.2,1701.1,5.70801612]
["bitfinex-derivatives","ETHF0:USTF0",1693443832634,10.25620624,1701.2,1701.1,4.16692141]
["bitfinex-derivatives","ETHF0:USTF0",1693443835736,10.25620624,1701.2,1701.1,4.31746311]
["bitfinex-derivatives","ETHF0:USTF0",1693443836732,10.25620624,1701.2,1701.1,4.16692141]
["bitfinex-derivatives","ETHF0:USTF0",1693443838239,10.25620624,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443840641,10.25620624,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443840845,10.25620624,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443844249,10.25620624,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443844549,10.25620624,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443845047,10.25620624,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443845250,10.25620624,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443848148,10.25620624,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443848648,10.25620624,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443850250,10.25620624,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443850753,10.25620624,1701.2,1701.1,6.7960917]
["bitfinex-derivatives","ETHF0:USTF0",1693443850945,10.25620624,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443851837,10.25620624,1701.2,1701.1,6.7960817]
["bitfinex-derivatives","ETHF0:USTF0",1693443852039,10.25620624,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443853944,10.25620624,1701.2,1701.1,6.7960917]
["bitfinex-derivatives","ETHF0:USTF0",1693443854146,10.25620624,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443854344,10.25620624,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443854547,10.25620624,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443857254,10.25620624,1701.2,1701.1,5.24711786]
["bitfinex-derivatives","ETHF0:USTF0",1693443860354,8.82262448,1701.2,1701.1,8.33720956]
["bitfinex-derivatives","ETHF0:USTF0",1693443861354,8.82262448,1701.2,1701.1,11.27678956]
["bitfinex-derivatives","ETHF0:USTF0",1693443861550,8.82262448,1701.2,1701.1,8.33720956]
["bitfinex-derivatives","ETHF0:USTF0",1693443862353,10.25620624,1701.2,1701.1,11.27675956]
["bitfinex-derivatives","ETHF0:USTF0",1693443863653,10.25620624,1701.2,1701.1,8.33720956]
["bitfinex-derivatives","ETHF0:USTF0",1693443864351,8.82262448,1701.2,1701.1,8.33720956]
["bitfinex-derivatives","ETHF0:USTF0",1693443865555,10.25620624,1701.2,1701.1,8.33720956]
["bitfinex-derivatives","ETHF0:USTF0",1693443865751,10.25620624,1701.2,1701.1,8.18666786]
["bitfinex-derivatives","ETHF0:USTF0",1693443866251,10.25620624,1701.2,1701.1,8.33720956]
["bitfinex-derivatives","ETHF0:USTF0",1693443866849,8.82262448,1701.2,1701.1,8.33720956]
["bitfinex-derivatives","ETHF0:USTF0",1693443867954,10.25620624,1701.2,1701.1,8.33720956]
["bitfinex-derivatives","ETHF0:USTF0",1693443869957,10.25620624,1701.2,1701.1,6.7960917]
["bitfinex-derivatives","ETHF0:USTF0",1693443871259,10.25620624,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443872059,10.25620624,1701.2,1701.1,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443873450,5.88319448,1701.2,1701.1,9.7356217]
["bitfinex-derivatives","ETHF0:USTF0",1693443873651,2.94370448,1701.2,1701.1,9.7356217]
["bitfinex-derivatives","ETHF0:USTF0",1693443874058,5.88307448,1701.2,1701.1,9.7356217]
["bitfinex-derivatives","ETHF0:USTF0",1693443875057,0.00433448,1701.2,1701.1,21.02663103]
["bitfinex-derivatives","ETHF0:USTF0",1693443875660,0.00433448,1701.2,1701.1,12.6751717]
["bitfinex-derivatives","ETHF0:USTF0",1693443875954,0.00433448,1701.2,1701.1,28.44760775]
["bitfinex-derivatives","ETHF0:USTF0",1693443876153,0.00433448,1701.2,1701.1,31.38717775]
["bitfinex-derivatives","ETHF0:USTF0",1693443885872,0.00433448,1701.2,1701.1,31.85259927]
["bitfinex-derivatives","ETHF0:USTF0",1693443892480,0.00433448,1701.2,1701.1,28.9123027]
["bitfinex-derivatives","ETHF0:USTF0",1693443892681,0.00433448,1701.2,1701.1,31.85254676]
["bitfinex-derivatives","ETHF0:USTF0",1693443893081,0.00433448,1701.2,1701.1,28.9123027]
["bitfinex-derivatives","ETHF0:USTF0",1693443894183,0.00433448,1701.2,1701.1,35.2149153]
["bitfinex-derivatives","ETHF0:USTF0",1693443895479,5.87722,1701.7,1701.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443895681,2.93843,1701.8,1701.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443895977,14.02833,1701.8,1701.7,6.7950517]
["bitfinex-derivatives","ETHF0:USTF0",1693443896577,15.46191176,1701.8,1701.7,6.7950517]
["bitfinex-derivatives","ETHF0:USTF0",1693443897084,14.02833,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443897281,15.46191176,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443897476,15.93298696,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443899592,14.4994052,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443900085,14.4994052,1701.8,1701.7,6.7950817]
["bitfinex-derivatives","ETHF0:USTF0",1693443901588,11.5608952,1701.8,1701.7,6.7950817]
["bitfinex-derivatives","ETHF0:USTF0",1693443901786,14.4993852,1701.8,1701.7,6.7950817]
["bitfinex-derivatives","ETHF0:USTF0",1693443903092,15.93296696,1701.8,1701.7,6.7950817]
["bitfinex-derivatives","ETHF0:USTF0",1693443903288,14.4993852,1701.8,1701.7,6.7950817]
["bitfinex-derivatives","ETHF0:USTF0",1693443903689,14.50344993,1701.8,1701.7,6.7950817]
["bitfinex-derivatives","ETHF0:USTF0",1693443903986,14.50344993,1701.8,1701.7,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693443904188,14.50344993,1701.8,1701.7,6.7950517]
["bitfinex-derivatives","ETHF0:USTF0",1693443905284,15.93703169,1701.8,1701.7,6.7950517]
["bitfinex-derivatives","ETHF0:USTF0",1693443905991,14.50344993,1701.8,1701.7,6.7950517]
["bitfinex-derivatives","ETHF0:USTF0",1693443906982,11.56495993,1701.8,1701.7,9.7335617]
["bitfinex-derivatives","ETHF0:USTF0",1693443907184,8.62646993,1701.8,1701.7,9.7335617]
["bitfinex-derivatives","ETHF0:USTF0",1693443907489,11.56491993,1701.8,1701.7,9.7335617]
["bitfinex-derivatives","ETHF0:USTF0",1693443908989,14.50336993,1701.8,1701.7,9.7335617]
["bitfinex-derivatives","ETHF0:USTF0",1693443910993,15.93695169,1701.8,1701.7,9.7335617]
["bitfinex-derivatives","ETHF0:USTF0",1693443915093,15.93695169,1701.8,1701.7,9.58302]
["bitfinex-derivatives","ETHF0:USTF0",1693443915298,14.50336993,1701.8,1701.7,9.7335617]
["bitfinex-derivatives","ETHF0:USTF0",1693443919300,15.93695169,1701.8,1701.7,9.7335617]
["bitfinex-derivatives","ETHF0:USTF0",1693443919500,15.93695169,1701.8,1701.6,9.58312]
["bitfinex-derivatives","ETHF0:USTF0",1693443919696,2.26993648,1701.7,1701.6,9.58312]
["bitfinex-derivatives","ETHF0:USTF0",1693443919900,8.14695648,1701.7,1701.6,9.58312]
["bitfinex-derivatives","ETHF0:USTF0",1693443920701,8.15100816,1701.7,1701.6,9.58312]
["bitfinex-derivatives","ETHF0:USTF0",1693443921701,8.15100816,1701.7,1701.6,9.7336617]
["bitfinex-derivatives","ETHF0:USTF0",1693443922603,8.15100816,1701.7,1701.6,9.7337217]
["bitfinex-derivatives","ETHF0:USTF0",1693443922797,8.15100816,1701.7,1701.6,6.7950617]
["bitfinex-derivatives","ETHF0:USTF0",1693443923101,8.15100816,1701.7,1701.6,9.7337517]
["bitfinex-derivatives","ETHF0:USTF0",1693443926910,8.15100816,1701.7,1701.6,9.58321]
["bitfinex-derivatives","ETHF0:USTF0",1693443927105,8.15100816,1701.7,1701.6,9.7337517]
["bitfinex-derivatives","ETHF0:USTF0",1693443927307,8.15100816,1701.7,1701.6,9.58321]
["bitfinex-derivatives","ETHF0:USTF0",1693443927508,8.15100816,1701.7,1701.6,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1693443928196,11.08952816,1701.7,1701.6,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1693443929314,11.08952816,1701.7,1701.5,9.58343]
["bitfinex-derivatives","ETHF0:USTF0",1693443929511,1.43358176,1701.6,1701.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443929707,10.25352659,1701.6,1701.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443929908,12.88012659,1701.6,1701.5,6.64481]
["bitfinex-derivatives","ETHF0:USTF0",1693443932009,12.88012659,1701.6,1701.4,12.98505792]
["bitfinex-derivatives","ETHF0:USTF0",1693443932205,15.53622659,1701.6,1701.4,12.98505792]
["bitfinex-derivatives","ETHF0:USTF0",1693443932410,2.26993648,1701.5,1701.4,10.04615792]
["bitfinex-derivatives","ETHF0:USTF0",1693443932610,8.14755648,1701.5,1701.4,10.04615792]
["bitfinex-derivatives","ETHF0:USTF0",1693443932814,8.15600034,1701.5,1701.4,10.04615792]
["bitfinex-derivatives","ETHF0:USTF0",1693443933215,5.21719034,1701.5,1701.4,13.13568962]
["bitfinex-derivatives","ETHF0:USTF0",1693443936721,2.94725386,1701.5,1701.4,13.13568962]
["bitfinex-derivatives","ETHF0:USTF0",1693443939723,0.00844386,1701.5,1701.4,12.6733217]
["bitfinex-derivatives","ETHF0:USTF0",1693443944218,3.38768696,1701.5,1701.4,12.6733217]
["bitfinex-derivatives","ETHF0:USTF0",1693443944622,0.44887696,1701.5,1701.4,12.6733217]
["bitfinex-derivatives","ETHF0:USTF0",1693443945522,0.00844386,1701.5,1701.4,12.6733217]
["bitfinex-derivatives","ETHF0:USTF0",1693443957735,1.44202562,1701.5,1701.4,12.6733217]
["bitfinex-derivatives","ETHF0:USTF0",1693443961247,1.44202562,1701.5,1701.4,12.52278]
["bitfinex-derivatives","ETHF0:USTF0",1693443961939,1.44202562,1701.5,1701.4,12.6733217]
["bitfinex-derivatives","ETHF0:USTF0",1693443962244,0.00844386,1701.5,1701.4,12.6733217]
["bitfinex-derivatives","ETHF0:USTF0",1693443963645,10.25845562,1701.5,1701.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443963841,2.26993648,1701.4,1701.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443964049,11.08690648,1701.4,1701.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443964242,13.72800648,1701.4,1701.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443964541,16.66699648,1701.4,1701.1,6.64539]
["bitfinex-derivatives","ETHF0:USTF0",1693443964735,1.43358176,1701.3,1701.1,9.58484]
["bitfinex-derivatives","ETHF0:USTF0",1693443964936,8.14859648,1701.2,1701.1,9.58484]
["bitfinex-derivatives","ETHF0:USTF0",1693443965340,10.78969648,1701.2,1701.1,9.58484]
["bitfinex-derivatives","ETHF0:USTF0",1693443965839,13.73743476,1701.2,1701.1,9.58484]
["bitfinex-derivatives","ETHF0:USTF0",1693443976255,13.73743476,1701.2,1701.0,5.88794756]
["bitfinex-derivatives","ETHF0:USTF0",1693443976451,16.35323476,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443976647,17.78681652,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443976852,17.78681652,1701.2,1701.1,6.6455]
["bitfinex-derivatives","ETHF0:USTF0",1693443977055,17.78681652,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443977350,18.24829887,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693443977548,18.24829887,1701.2,1701.0,8.82755756]
["bitfinex-derivatives","ETHF0:USTF0",1693443978056,18.24829887,1701.2,1701.0,5.88794756]
["bitfinex-derivatives","ETHF0:USTF0",1693443981658,13.04851224,1701.1,1701.0,0.00881756]
["bitfinex-derivatives","ETHF0:USTF0",1693443981958,9.34251224,1701.1,1701.0,0.00881756]
["bitfinex-derivatives","ETHF0:USTF0",1693443991962,13.04851224,1701.1,1701.0,0.00881756]
["bitfinex-derivatives","ETHF0:USTF0",1693444000363,12.53291357,1701.1,1701.0,0.00881756]
["bitfinex-derivatives","ETHF0:USTF0",1693444001967,8.82691357,1701.1,1701.0,0.00881756]
["bitfinex-derivatives","ETHF0:USTF0",1693444004668,12.53291357,1701.1,1701.0,0.00881756]
["bitfinex-derivatives","ETHF0:USTF0",1693444018283,12.53291357,1701.1,1701.0,2.94849756]
["bitfinex-derivatives","ETHF0:USTF0",1693444018484,12.53291357,1701.1,1701.0,3.09903926]
["bitfinex-derivatives","ETHF0:USTF0",1693444019979,0.00838357,1701.1,1701.0,12.68439926]
["bitfinex-derivatives","ETHF0:USTF0",1693444020380,0.00838357,1701.1,1701.0,15.62407926]
["bitfinex-derivatives","ETHF0:USTF0",1693444020774,3.40084235,1701.2,1701.0,15.62407926]
["bitfinex-derivatives","ETHF0:USTF0",1693444020981,3.40084235,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693444021179,0.46148235,1701.2,1701.1,12.52453]
["bitfinex-derivatives","ETHF0:USTF0",1693444021474,5.8785,1701.3,1701.1,12.52453]
["bitfinex-derivatives","ETHF0:USTF0",1693444021679,6.3411913,1701.3,1701.2,0.1505417]
["bitfinex-derivatives","ETHF0:USTF0",1693444021880,6.3411913,1701.3,1701.2,6.0292017]
["bitfinex-derivatives","ETHF0:USTF0",1693444022180,6.3411913,1701.3,1701.2,9.7352017]
["bitfinex-derivatives","ETHF0:USTF0",1693444023583,3.4019113,1701.3,1701.2,9.7352017]
["bitfinex-derivatives","ETHF0:USTF0",1693444023781,0.46442325,1701.5,1701.2,15.6138617]
["bitfinex-derivatives","ETHF0:USTF0",1693444023981,13.95131,1701.6,1701.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693444024183,13.95131,1701.6,1701.4,8.9674817]
["bitfinex-derivatives","ETHF0:USTF0",1693444024982,14.41676111,1701.6,1701.4,8.9674817]
["bitfinex-derivatives","ETHF0:USTF0",1693444025384,9.28176111,1701.6,1701.4,8.9674817]
["bitfinex-derivatives","ETHF0:USTF0",1693444025686,6.34296111,1701.6,1701.4,8.9674817]
["bitfinex-derivatives","ETHF0:USTF0",1693444029794,9.28176111,1701.6,1701.4,8.9674817]
["bitfinex-derivatives","ETHF0:USTF0",1693444030698,0.00778565,1701.5,1701.4,8.9674817]
["bitfinex-derivatives","ETHF0:USTF0",1693444031496,0.00778565,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444036294,2.94659565,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444036491,4.38017741,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444036692,2.94659565,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444037597,5.88540565,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444040495,7.31898741,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444042594,5.88540565,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444042796,0.00778565,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444042995,2.94659565,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444043900,7.31898741,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444047506,5.88540565,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444055011,7.31898741,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444055210,7.31898741,1701.5,1701.4,12.52294]
["bitfinex-derivatives","ETHF0:USTF0",1693444057111,7.31898741,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444060614,1.44136741,1701.5,1701.4,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693444060813,7.31898741,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444061012,7.31898741,1701.5,1701.4,2.93898]
["bitfinex-derivatives","ETHF0:USTF0",1693444061215,10.25779741,1701.5,1701.4,5.87796]
["bitfinex-derivatives","ETHF0:USTF0",1693444064104,1.44136741,1701.5,1701.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693444064308,10.25779741,1701.5,1701.4,5.87796]
["bitfinex-derivatives","ETHF0:USTF0",1693444065417,10.25779741,1701.5,1701.4,2.93898]
["bitfinex-derivatives","ETHF0:USTF0",1693444065615,10.25779741,1701.5,1701.4,6.64498]
["bitfinex-derivatives","ETHF0:USTF0",1693444065813,10.25779741,1701.5,1701.4,9.58396]
["bitfinex-derivatives","ETHF0:USTF0",1693444066212,5.88540565,1701.5,1701.4,9.7345017]
["bitfinex-derivatives","ETHF0:USTF0",1693444067419,5.88540565,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444068216,7.31898741,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444068412,7.31898741,1701.5,1701.4,9.7345017]
["bitfinex-derivatives","ETHF0:USTF0",1693444073021,7.31898741,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444074029,5.88540565,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444074325,7.31898741,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444077834,7.31898741,1701.5,1701.4,9.7345017]
["bitfinex-derivatives","ETHF0:USTF0",1693444080138,5.88540565,1701.5,1701.4,12.6734817]
["bitfinex-derivatives","ETHF0:USTF0",1693444082536,0.00778565,1701.5,1701.4,15.6124617]
["bitfinex-derivatives","ETHF0:USTF0",1693444083642,0.00881601,1701.6,1701.4,22.10564661]
["bitfinex-derivatives","ETHF0:USTF0",1693444083935,13.582,1701.9,1701.6,11.75452]
["bitfinex-derivatives","ETHF0:USTF0",1693444084139,17.21407791,1702.0,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693444084337,11.06865,1702.0,1701.9,12.52033]
["bitfinex-derivatives","ETHF0:USTF0",1693444084533,5.1926,1702.0,1701.9,12.6708717]
["bitfinex-derivatives","ETHF0:USTF0",1693444084835,0.00664875,1702.0,1701.9,15.6089817]
["bitfinex-derivatives","ETHF0:USTF0",1693444085744,0.00664875,1702.0,1701.9,12.6708717]
["bitfinex-derivatives","ETHF0:USTF0",1693444086342,2.94458875,1702.0,1701.9,12.6708717]
["bitfinex-derivatives","ETHF0:USTF0",1693444086740,7.31611051,1702.0,1701.9,9.58222]
["bitfinex-derivatives","ETHF0:USTF0",1693444087333,7.31611051,1702.0,1701.9,9.7327617]
["bitfinex-derivatives","ETHF0:USTF0",1693444088338,5.88252875,1702.0,1701.9,9.7327617]
["bitfinex-derivatives","ETHF0:USTF0",1693444088538,5.88252875,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444099653,7.31611051,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444101151,7.31611051,1702.0,1701.9,12.52034]
["bitfinex-derivatives","ETHF0:USTF0",1693444103153,7.31611051,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444108056,7.31611051,1702.0,1701.9,12.52034]
["bitfinex-derivatives","ETHF0:USTF0",1693444108759,7.31611051,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444116258,5.88252875,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444134980,9.58604699,1702.0,1701.9,12.52034]
["bitfinex-derivatives","ETHF0:USTF0",1693444135776,9.58604699,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444135980,8.15246523,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444136582,9.58604699,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444137083,8.15246523,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444137285,5.88252875,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444142386,7.31611051,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444146191,5.88252875,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444160709,7.31611051,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444164314,7.31611051,1702.0,1701.9,12.52034]
["bitfinex-derivatives","ETHF0:USTF0",1693444167015,7.31611051,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444171909,7.31611051,1702.0,1701.9,12.52034]
["bitfinex-derivatives","ETHF0:USTF0",1693444173414,7.31611051,1702.0,1701.9,12.6708817]
["bitfinex-derivatives","ETHF0:USTF0",1693444188424,7.31611051,1702.0,1701.9,12.52034]
["bitfinex-derivatives","ETHF0:USTF0",1693444189737,7.31611051,1702.0,1701.9,9.58222]
["bitfinex-derivatives","ETHF0:USTF0",1693444189936,10.25405051,1702.0,1701.9,6.64411]
["bitfinex-derivatives","ETHF0:USTF0",1693444190137,10.25405051,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693444190639,10.25405051,1702.0,1701.9,6.64411]
["bitfinex-derivatives","ETHF0:USTF0",1693444191935,16.41607958,1702.0,1701.9,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1693444192139,16.41607958,1702.0,1701.8,12.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693444192341,18.92537958,1702.0,1701.8,12.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693444192634,21.19531606,1702.0,1701.8,12.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693444192837,15.03328699,1702.0,1701.8,12.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693444200643,15.03328699,1702.0,1701.8,9.58239]
["bitfinex-derivatives","ETHF0:USTF0",1693444200837,15.03328699,1702.0,1701.8,6.64428]
["bitfinex-derivatives","ETHF0:USTF0",1693444200838,17.97122699,1702.0,1701.8,6.64428]
["bitfinex-derivatives","ETHF0:USTF0",1693444201851,17.97122699,1702.0,1701.8,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1693444205151,17.97122699,1702.0,1701.8,5.87657]
["bitfinex-derivatives","ETHF0:USTF0",1693444211063,17.97122699,1702.0,1701.8,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1693444213262,18.83514289,1702.0,1701.8,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1693444216164,22.54114289,1702.0,1701.8,5.87657]
["bitfinex-derivatives","ETHF0:USTF0",1693444216968,21.67722699,1702.0,1701.8,5.87657]
["bitfinex-derivatives","ETHF0:USTF0",1693444217168,21.67722699,1702.0,1701.8,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1693444220464,21.67722699,1702.0,1701.8,5.87657]
["bitfinex-derivatives","ETHF0:USTF0",1693444225667,21.67722699,1702.0,1701.8,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1693444229670,21.67722699,1702.0,1701.8,5.87657]
["bitfinex-derivatives","ETHF0:USTF0",1693444229878,21.67722699,1702.0,1701.8,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1693444230676,27.83654637,1702.0,1701.8,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1693444231578,21.67722699,1702.0,1701.8,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1693444232474,27.83654637,1702.0,1701.8,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1693444236978,27.83654637,1702.0,1701.7,12.13969]
["bitfinex-derivatives","ETHF0:USTF0",1693444237183,27.83654637,1702.0,1701.7,9.20136]
["bitfinex-derivatives","ETHF0:USTF0",1693444237481,8.8149,1701.8,1701.7,5.49536]
["bitfinex-derivatives","ETHF0:USTF0",1693444237671,12.51841824,1701.8,1701.7,5.49536]
["bitfinex-derivatives","ETHF0:USTF0",1693444238887,12.52655991,1701.8,1701.7,5.49536]
["bitfinex-derivatives","ETHF0:USTF0",1693444240188,12.52655991,1701.8,1701.7,8.43391]
["bitfinex-derivatives","ETHF0:USTF0",1693444241081,9.58825991,1701.8,1701.7,11.37246]
["bitfinex-derivatives","ETHF0:USTF0",1693444241282,9.58825991,1701.8,1701.7,11.5230017]
["bitfinex-derivatives","ETHF0:USTF0",1693444243793,7.31832343,1701.8,1701.7,11.5230017]
["bitfinex-derivatives","ETHF0:USTF0",1693444243999,0.00814167,1701.8,1701.7,18.1675717]
["bitfinex-derivatives","ETHF0:USTF0",1693444246998,2.94651167,1701.8,1701.7,18.1675717]
["bitfinex-derivatives","ETHF0:USTF0",1693444247500,0.00814167,1701.8,1701.7,18.1675717]
["bitfinex-derivatives","ETHF0:USTF0",1693444250804,6.32957999,1702.0,1701.7,18.1675717]
["bitfinex-derivatives","ETHF0:USTF0",1693444250998,6.32957999,1702.0,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693444251200,6.32957999,1702.0,1701.9,9.7330017]
["bitfinex-derivatives","ETHF0:USTF0",1693444251898,6.33773396,1702.0,1701.9,9.7330017]
["bitfinex-derivatives","ETHF0:USTF0",1693444252400,0.00815397,1702.0,1701.9,12.6712317]
["bitfinex-derivatives","ETHF0:USTF0",1693444256807,0.00815397,1702.0,1701.9,15.6094617]
["bitfinex-derivatives","ETHF0:USTF0",1693444267318,4.37978573,1702.0,1701.9,15.6094617]
["bitfinex-derivatives","ETHF0:USTF0",1693444267519,4.37978573,1702.0,1701.9,15.45892]
["bitfinex-derivatives","ETHF0:USTF0",1693444268118,7.31783573,1702.0,1701.9,15.45892]
["bitfinex-derivatives","ETHF0:USTF0",1693444269219,7.31783573,1702.0,1701.9,12.6712317]
["bitfinex-derivatives","ETHF0:USTF0",1693444273223,7.31783573,1702.0,1701.9,12.52069]
["bitfinex-derivatives","ETHF0:USTF0",1693444273825,7.31783573,1702.0,1701.9,12.6712317]
["bitfinex-derivatives","ETHF0:USTF0",1693444276525,5.88425397,1702.0,1701.9,12.6712317]
["bitfinex-derivatives","ETHF0:USTF0",1693444276825,2.94620397,1702.0,1701.9,12.6712317]
["bitfinex-derivatives","ETHF0:USTF0",1693444280222,0.00815397,1702.0,1701.9,12.6712317]
["bitfinex-derivatives","ETHF0:USTF0",1693444289232,0.00815397,1702.0,1701.9,15.6094617]
["bitfinex-derivatives","ETHF0:USTF0",1693444310143,2.94620397,1702.0,1701.9,15.6094617]
["bitfinex-derivatives","ETHF0:USTF0",1693444310950,4.37978573,1702.0,1701.9,15.6094617]
["bitfinex-derivatives","ETHF0:USTF0",1693444312344,7.31784573,1702.0,1701.9,8.81469]
["bitfinex-derivatives","ETHF0:USTF0",1693444318853,7.31784573,1702.0,1701.9,8.9652317]
["bitfinex-derivatives","ETHF0:USTF0",1693444319751,4.37978573,1702.0,1701.9,8.9652317]
["bitfinex-derivatives","ETHF0:USTF0",1693444321753,1.44173573,1702.0,1701.9,8.9652317]
["bitfinex-derivatives","ETHF0:USTF0",1693444321949,1.44173573,1702.0,1701.9,12.6712317]
["bitfinex-derivatives","ETHF0:USTF0",1693444322357,0.00815397,1702.0,1701.9,12.6712317]
["bitfinex-derivatives","ETHF0:USTF0",1693444323457,1.44173573,1702.0,1701.9,12.52069]
["bitfinex-derivatives","ETHF0:USTF0",1693444324050,1.44173573,1702.0,1701.9,15.6094617]
["bitfinex-derivatives","ETHF0:USTF0",1693444324252,1.44173573,1702.0,1701.9,12.6712317]
["bitfinex-derivatives","ETHF0:USTF0",1693444325056,1.44173573,1702.0,1701.9,15.6094617]
["bitfinex-derivatives","ETHF0:USTF0",1693444325250,0.00815397,1702.0,1701.9,12.6712317]
["bitfinex-derivatives","ETHF0:USTF0",1693444328259,1.44173573,1702.0,1701.9,12.6712317]
["bitfinex-derivatives","ETHF0:USTF0",1693444330058,0.00815397,1702.0,1701.9,12.6712317]
["bitfinex-derivatives","ETHF0:USTF0",1693444333762,0.00815397,1702.0,1701.9,15.6094617]
["bitfinex-derivatives","ETHF0:USTF0",1693444334060,0.00815397,1702.0,1701.9,15.6094817]
["bitfinex-derivatives","ETHF0:USTF0",1693444347162,1.44173573,1702.0,1701.9,15.45894]
["bitfinex-derivatives","ETHF0:USTF0",1693444347467,4.37978573,1702.0,1701.9,15.45894]
["bitfinex-derivatives","ETHF0:USTF0",1693444348165,7.31783573,1702.0,1701.9,15.45894]
["bitfinex-derivatives","ETHF0:USTF0",1693444353067,7.31783573,1702.0,1701.9,12.52069]
["bitfinex-derivatives","ETHF0:USTF0",1693444369776,13.96188573,1702.0,1701.9,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1693444370175,13.96188573,1702.0,1701.8,5.87665]
["bitfinex-derivatives","ETHF0:USTF0",1693444370376,2.26993648,1701.9,1701.8,5.87665]
["bitfinex-derivatives","ETHF0:USTF0",1693444370574,14.79062648,1701.9,1701.8,5.87665]
["bitfinex-derivatives","ETHF0:USTF0",1693444370774,17.37322648,1701.9,1701.8,5.87665]
["bitfinex-derivatives","ETHF0:USTF0",1693444370975,17.38074251,1701.9,1701.8,5.87665]
["bitfinex-derivatives","ETHF0:USTF0",1693444372073,17.38074251,1701.9,1701.8,2.93831]
["bitfinex-derivatives","ETHF0:USTF0",1693444372880,20.31897251,1701.9,1701.7,2.93845]
["bitfinex-derivatives","ETHF0:USTF0",1693444373080,1.43358176,1701.8,1701.6,2.93863]
["bitfinex-derivatives","ETHF0:USTF0",1693444373275,8.81577,1701.7,1701.6,2.93863]
["bitfinex-derivatives","ETHF0:USTF0",1693444373578,11.08570648,1701.7,1701.6,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1693444373779,13.50690807,1701.7,1701.6,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1693444375681,13.50690807,1701.7,1701.6,2.93863]
["bitfinex-derivatives","ETHF0:USTF0",1693444375875,13.50690807,1701.7,1701.6,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1693444385181,13.98044897,1701.7,1701.6,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1693444398190,13.98044897,1701.7,1701.6,8.9666917]
["bitfinex-derivatives","ETHF0:USTF0",1693444400795,13.98044897,1701.7,1701.6,8.81615]
["bitfinex-derivatives","ETHF0:USTF0",1693444401883,13.98044897,1701.7,1701.6,12.52215]
["bitfinex-derivatives","ETHF0:USTF0",1693444407393,0.48104249,1701.7,1701.6,12.6726917]
["bitfinex-derivatives","ETHF0:USTF0",1693444407591,0.00750159,1701.7,1701.6,15.6114517]
["bitfinex-derivatives","ETHF0:USTF0",1693444407898,5.87678,1701.8,1701.6,15.6114517]
["bitfinex-derivatives","ETHF0:USTF0",1693444408194,5.87678,1701.8,1701.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693444408496,5.87678,1701.8,1701.7,12.52162]
["bitfinex-derivatives","ETHF0:USTF0",1693444408890,5.88428881,1701.8,1701.7,12.52162]
["bitfinex-derivatives","ETHF0:USTF0",1693444410395,2.94588881,1701.8,1701.7,12.52162]
["bitfinex-derivatives","ETHF0:USTF0",1693444411901,5.88426881,1701.8,1701.7,12.52162]
["bitfinex-derivatives","ETHF0:USTF0",1693444413394,2.94588881,1701.8,1701.7,12.52162]
["bitfinex-derivatives","ETHF0:USTF0",1693444414000,5.88426881,1701.8,1701.7,12.52162]
["bitfinex-derivatives","ETHF0:USTF0",1693444415600,0.00750881,1701.8,1701.7,15.46016]
["bitfinex-derivatives","ETHF0:USTF0",1693444432003,13.99674342,1702.1,1701.7,15.46016]
["bitfinex-derivatives","ETHF0:USTF0",1693444432209,14.46009983,1702.1,1701.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693444432410,18.16361807,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444432907,18.17114854,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444433511,18.17114854,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444434315,15.23314854,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444434911,13.79956678,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444435916,5.6537003,1702.1,1702.0,12.6706017]
["bitfinex-derivatives","ETHF0:USTF0",1693444436112,5.6537003,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444438818,8.5915503,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444440021,5.6537003,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444441127,8.5915503,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444442128,12.96298206,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444442325,12.96298206,1702.1,1702.0,15.45808]
["bitfinex-derivatives","ETHF0:USTF0",1693444442725,12.96298206,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444443227,12.96298206,1702.1,1702.0,15.45808]
["bitfinex-derivatives","ETHF0:USTF0",1693444443425,12.96298206,1702.1,1702.0,11.75208]
["bitfinex-derivatives","ETHF0:USTF0",1693444443630,12.96298206,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444445921,15.90083206,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444447634,15.90083206,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444449932,14.4672503,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444451033,15.90083206,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444452030,15.90083206,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444454633,19.60683206,1702.1,1702.0,2.93802]
["bitfinex-derivatives","ETHF0:USTF0",1693444454839,19.60683206,1702.1,1702.0,5.87604]
["bitfinex-derivatives","ETHF0:USTF0",1693444455237,19.60683206,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444471853,15.90083206,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444472856,14.4672503,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444473547,15.90083206,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444473752,15.90083206,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444477447,15.90083206,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444479064,14.4672503,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444481364,15.90083206,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444483763,15.90083206,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444488569,14.4672503,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444489875,15.90083206,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444491474,14.4672503,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444495075,11.5294003,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444495277,0.4797003,1702.1,1702.0,11.9026217]
["bitfinex-derivatives","ETHF0:USTF0",1693444496176,0.4797003,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444498684,3.4175503,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444501486,6.3554003,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444501883,6.3554003,1702.1,1702.0,11.9026217]
["bitfinex-derivatives","ETHF0:USTF0",1693444502979,7.78898206,1702.1,1702.0,11.9026217]
["bitfinex-derivatives","ETHF0:USTF0",1693444503179,10.72683206,1702.1,1702.0,5.87604]
["bitfinex-derivatives","ETHF0:USTF0",1693444503381,14.43283206,1702.1,1702.0,2.93802]
["bitfinex-derivatives","ETHF0:USTF0",1693444503579,14.43283206,1702.1,1702.0,5.87604]
["bitfinex-derivatives","ETHF0:USTF0",1693444504086,14.43283206,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444504378,6.3554003,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444505885,6.3554003,1702.1,1702.0,11.9026217]
["bitfinex-derivatives","ETHF0:USTF0",1693444506080,0.4797003,1702.1,1702.0,11.9026217]
["bitfinex-derivatives","ETHF0:USTF0",1693444506687,0.4797003,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444509685,0.01634389,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444531903,0.01842407,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444547815,0.01842407,1702.1,1702.0,11.9026217]
["bitfinex-derivatives","ETHF0:USTF0",1693444552115,0.01842407,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444559432,1.45200583,1702.1,1702.0,11.75208]
["bitfinex-derivatives","ETHF0:USTF0",1693444563131,1.45200583,1702.1,1702.0,11.9026217]
["bitfinex-derivatives","ETHF0:USTF0",1693444563833,0.01842407,1702.1,1702.0,11.9026217]
["bitfinex-derivatives","ETHF0:USTF0",1693444564530,0.01842407,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444575844,0.01842407,1702.1,1702.0,16.07345637]
["bitfinex-derivatives","ETHF0:USTF0",1693444600564,1.45200583,1702.1,1702.0,15.6086217]
["bitfinex-derivatives","ETHF0:USTF0",1693444600770,1.45200583,1702.1,1702.0,11.75208]
["bitfinex-derivatives","ETHF0:USTF0",1693444600969,4.38986583,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444601359,1.45200583,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444601765,1.45200583,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444602162,4.38986583,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444608891,2.95628407,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444612377,5.89414407,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444612675,7.32772583,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444612877,7.32019536,1702.1,1702.0,8.9646017]
["bitfinex-derivatives","ETHF0:USTF0",1693444613672,7.32019536,1702.1,1702.0,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1693444614076,10.26463788,1702.1,1702.0,5.87604]
["bitfinex-derivatives","ETHF0:USTF0",1693444614677,10.26463788,1702.1,1702.0,8.81407]
["bitfinex-derivatives","ETHF0:USTF0",1693444615582,7.32677788,1702.1,1702.0,8.81407]
["bitfinex-derivatives","ETHF0:USTF0",1693444626182,10.26463788,1702.1,1702.0,8.81407]
["bitfinex-derivatives","ETHF0:USTF0",1693444626984,7.32677788,1702.1,1702.0,8.81407]
["bitfinex-derivatives","ETHF0:USTF0",1693444633293,5.89319612,1702.1,1702.0,8.9646117]
["bitfinex-derivatives","ETHF0:USTF0",1693444639790,7.32677788,1702.1,1702.0,8.9646117]
["bitfinex-derivatives","ETHF0:USTF0",1693444640195,5.89319612,1702.1,1702.0,8.9646117]
["bitfinex-derivatives","ETHF0:USTF0",1693444641600,7.32677788,1702.1,1702.0,8.9646117]
["bitfinex-derivatives","ETHF0:USTF0",1693444656513,7.32677788,1702.1,1702.0,8.81407]
["bitfinex-derivatives","ETHF0:USTF0",1693444657321,5.89319612,1702.1,1702.0,8.9646117]
["bitfinex-derivatives","ETHF0:USTF0",1693444660724,7.32677788,1702.1,1702.0,8.9646117]
["bitfinex-derivatives","ETHF0:USTF0",1693444667633,7.32677788,1702.1,1702.0,8.81407]
["bitfinex-derivatives","ETHF0:USTF0",1693444668931,7.32677788,1702.1,1702.0,8.9646117]
["bitfinex-derivatives","ETHF0:USTF0",1693444669736,10.26463788,1702.1,1702.0,8.81407]
["bitfinex-derivatives","ETHF0:USTF0",1693444678651,1.45105788,1702.1,1701.9,8.7386129]
["bitfinex-derivatives","ETHF0:USTF0",1693444679745,1.45105788,1702.1,1701.9,8.8891546]
["bitfinex-derivatives","ETHF0:USTF0",1693444694262,0.01747612,1702.1,1701.9,8.8891546]
["bitfinex-derivatives","ETHF0:USTF0",1693444697769,5.89337612,1702.1,1702.0,8.81397]
["bitfinex-derivatives","ETHF0:USTF0",1693444698270,7.32695788,1702.1,1702.0,8.81397]
["bitfinex-derivatives","ETHF0:USTF0",1693444709172,10.26492788,1702.1,1701.9,14.6148429]
["bitfinex-derivatives","ETHF0:USTF0",1693444709472,11.08390648,1702.0,1701.9,2.9468929]
["bitfinex-derivatives","ETHF0:USTF0",1693444709865,13.65510648,1702.0,1701.9,2.9468929]
["bitfinex-derivatives","ETHF0:USTF0",1693444710069,13.66376106,1702.0,1701.9,2.9468929]
["bitfinex-derivatives","ETHF0:USTF0",1693444711970,17.36976106,1702.0,1701.9,2.9468929]
["bitfinex-derivatives","ETHF0:USTF0",1693444713774,17.36976106,1702.0,1701.9,5.8850629]
["bitfinex-derivatives","ETHF0:USTF0",1693444714178,20.30775106,1702.0,1701.9,0.0088129]
["bitfinex-derivatives","ETHF0:USTF0",1693444714568,22.94965106,1702.0,1701.9,0.0088129]
["bitfinex-derivatives","ETHF0:USTF0",1693444722074,23.4304845,1702.0,1701.9,0.0088129]
["bitfinex-derivatives","ETHF0:USTF0",1693444774328,29.59179807,1702.0,1701.9,0.0088129]
["bitfinex-derivatives","ETHF0:USTF0",1693444774629,23.4304845,1702.0,1701.9,0.0088129]
["bitfinex-derivatives","ETHF0:USTF0",1693444794942,29.59139243,1702.0,1701.9,0.0088129]
["bitfinex-derivatives","ETHF0:USTF0",1693444802048,23.4304845,1702.0,1701.9,0.0088129]
["bitfinex-derivatives","ETHF0:USTF0",1693444813956,23.4304845,1702.0,1701.9,12.6798346]
["bitfinex-derivatives","ETHF0:USTF0",1693444813957,6.36546802,1702.0,1701.9,12.6798346]
["bitfinex-derivatives","ETHF0:USTF0",1693444814158,0.48948802,1702.0,1701.9,12.6798346]
["bitfinex-derivatives","ETHF0:USTF0",1693444814653,3.42746802,1702.0,1701.9,12.6798346]
["bitfinex-derivatives","ETHF0:USTF0",1693444815552,6.36544802,1702.0,1701.9,12.6798346]
["bitfinex-derivatives","ETHF0:USTF0",1693444819457,7.79902978,1702.0,1701.9,12.6798346]
["bitfinex-derivatives","ETHF0:USTF0",1693444820059,6.36544802,1702.0,1701.9,12.6798346]
["bitfinex-derivatives","ETHF0:USTF0",1693444835175,6.36544802,1702.0,1701.9,13.14328579]
["bitfinex-derivatives","ETHF0:USTF0",1693444842574,7.79902978,1702.0,1701.9,13.14328579]
["bitfinex-derivatives","ETHF0:USTF0",1693444844975,10.21322978,1702.0,1701.9,13.14328579]
["bitfinex-derivatives","ETHF0:USTF0",1693444845179,8.77964802,1702.0,1701.9,13.14328579]
["bitfinex-derivatives","ETHF0:USTF0",1693444861407,2.90368802,1702.0,1701.9,16.08144579]
["bitfinex-derivatives","ETHF0:USTF0",1693444862205,5.84166802,1702.0,1701.9,16.08144579]
["bitfinex-derivatives","ETHF0:USTF0",1693444865812,2.90368802,1702.0,1701.9,16.08144579]
["bitfinex-derivatives","ETHF0:USTF0",1693444866108,0.48948802,1702.0,1701.9,16.08144579]
["bitfinex-derivatives","ETHF0:USTF0",1693444866508,0.00865458,1702.0,1701.9,16.08144579]
["bitfinex-derivatives","ETHF0:USTF0",1693444869609,0.00865458,1702.0,1701.9,18.57904579]
["bitfinex-derivatives","ETHF0:USTF0",1693444882529,0.00865458,1702.0,1701.9,15.4674529]
["bitfinex-derivatives","ETHF0:USTF0",1693444882530,1.44223634,1702.0,1701.9,15.4674529]
["bitfinex-derivatives","ETHF0:USTF0",1693444883028,3.86593634,1702.0,1701.9,15.4674529]
["bitfinex-derivatives","ETHF0:USTF0",1693444886323,3.86593634,1702.0,1701.9,15.6179946]
["bitfinex-derivatives","ETHF0:USTF0",1693444889233,2.43235458,1702.0,1701.9,15.6179946]
["bitfinex-derivatives","ETHF0:USTF0",1693444890222,2.4237,1702.0,1701.9,15.6179946]
["bitfinex-derivatives","ETHF0:USTF0",1693444891034,2.43350692,1702.0,1701.9,15.6179946]
["bitfinex-derivatives","ETHF0:USTF0",1693444892032,2.43350692,1702.0,1701.9,11.9119946]
["bitfinex-derivatives","ETHF0:USTF0",1693444895441,3.86708868,1702.0,1701.9,12.39154876]
["bitfinex-derivatives","ETHF0:USTF0",1693444897740,2.43350692,1702.0,1701.9,12.39154876]
["bitfinex-derivatives","ETHF0:USTF0",1693444897941,2.43350692,1702.0,1701.9,16.09754876]
["bitfinex-derivatives","ETHF0:USTF0",1693444898139,0.00980692,1702.0,1701.9,16.09754876]
["bitfinex-derivatives","ETHF0:USTF0",1693444908750,0.00980692,1702.0,1701.9,15.6179946]
["bitfinex-derivatives","ETHF0:USTF0",1693444923560,0.00980692,1702.0,1701.9,16.08009015]
["bitfinex-derivatives","ETHF0:USTF0",1693444925955,0.00980692,1702.0,1701.9,15.6179946]
["bitfinex-derivatives","ETHF0:USTF0",1693444932870,0.00980692,1702.0,1701.9,17.15870922]
["bitfinex-derivatives","ETHF0:USTF0",1693444933369,0.00980692,1702.0,1701.9,15.6179946]
["bitfinex-derivatives","ETHF0:USTF0",1693444941877,0.00980692,1702.0,1701.9,16.08915262]
["bitfinex-derivatives","ETHF0:USTF0",1693444942769,0.00980692,1702.0,1701.9,18.61705262]
["bitfinex-derivatives","ETHF0:USTF0",1693444971801,0.00980692,1702.0,1701.9,20.15840868]
["bitfinex-derivatives","ETHF0:USTF0",1693444975198,0.00980692,1702.0,1701.9,18.61705262]
["bitfinex-derivatives","ETHF0:USTF0",1693444982211,0.00980692,1702.0,1701.9,29.90278619]
["bitfinex-derivatives","ETHF0:USTF0",1693444982504,0.00980692,1702.0,1701.9,31.44414225]
["bitfinex-derivatives","ETHF0:USTF0",1693444997225,0.00980692,1702.0,1701.9,20.15840868]
["bitfinex-derivatives","ETHF0:USTF0",1693444997422,0.00980692,1702.0,1701.9,18.61705262]
["bitfinex-derivatives","ETHF0:USTF0",1693445004332,0.00980692,1702.0,1701.9,29.90275515]
["bitfinex-derivatives","ETHF0:USTF0",1693445004523,0.00980692,1702.0,1701.9,31.44411121]
["bitfinex-derivatives","ETHF0:USTF0",1693445007125,0.00980692,1702.0,1701.9,31.44411346]
["bitfinex-derivatives","ETHF0:USTF0",1693445010640,0.00980692,1702.0,1701.9,31.44411025]
["bitfinex-derivatives","ETHF0:USTF0",1693445012442,0.00980692,1702.0,1701.9,20.15840868]
["bitfinex-derivatives","ETHF0:USTF0",1693445012740,0.00980692,1702.0,1701.9,18.61705262]
["bitfinex-derivatives","ETHF0:USTF0",1693445016340,0.00980692,1702.0,1701.9,20.15857389]
["bitfinex-derivatives","ETHF0:USTF0",1693445019339,0.00980692,1702.0,1701.9,31.44423981]
["bitfinex-derivatives","ETHF0:USTF0",1693445019651,0.00980692,1702.0,1701.9,34.38321542]
["bitfinex-derivatives","ETHF0:USTF0",1693445027854,0.00980692,1702.0,1701.9,31.44423981]
["bitfinex-derivatives","ETHF0:USTF0",1693445034763,0.00980692,1702.0,1701.9,34.38321153]
["bitfinex-derivatives","ETHF0:USTF0",1693445034961,0.00980692,1702.0,1701.9,34.38273011]
["bitfinex-derivatives","ETHF0:USTF0",1693445041961,0.00980692,1702.0,1701.9,29.90271854]
["bitfinex-derivatives","ETHF0:USTF0",1693445042461,0.00980692,1702.0,1701.9,18.61705262]
["bitfinex-derivatives","ETHF0:USTF0",1693445049466,0.00980692,1702.0,1701.9,29.90271133]
["bitfinex-derivatives","ETHF0:USTF0",1693445049865,0.00980692,1702.0,1701.9,34.38272576]
["bitfinex-derivatives","ETHF0:USTF0",1693445050061,0.00980692,1702.0,1701.9,31.44375221]
["bitfinex-derivatives","ETHF0:USTF0",1693445057764,0.00980692,1702.0,1701.9,31.44390473]
["bitfinex-derivatives","ETHF0:USTF0",1693445064576,0.00980692,1702.0,1701.9,20.1580935]
["bitfinex-derivatives","ETHF0:USTF0",1693445065074,0.00980692,1702.0,1701.9,18.61705262]
["bitfinex-derivatives","ETHF0:USTF0",1693445071081,0.00947838,1702.0,1701.9,18.61705262]
["bitfinex-derivatives","ETHF0:USTF0",1693445072080,0.00947838,1702.0,1701.9,20.1580935]
["bitfinex-derivatives","ETHF0:USTF0",1693445072779,0.00947838,1702.0,1701.9,31.44390389]
["bitfinex-derivatives","ETHF0:USTF0",1693445080498,0.00947838,1702.0,1701.9,31.44384595]
["bitfinex-derivatives","ETHF0:USTF0",1693445087209,0.00947838,1702.0,1701.9,29.90286301]
["bitfinex-derivatives","ETHF0:USTF0",1693445087800,0.00947838,1702.0,1701.9,18.61705262]
["bitfinex-derivatives","ETHF0:USTF0",1693445094800,0.00947838,1702.0,1701.9,29.90284065]
["bitfinex-derivatives","ETHF0:USTF0",1693445095218,0.00947838,1702.0,1701.9,31.44373718]
["bitfinex-derivatives","ETHF0:USTF0",1693445100706,0.00947838,1702.0,1701.9,34.38273333]
["bitfinex-derivatives","ETHF0:USTF0",1693445102211,0.00947838,1702.0,1701.9,31.44373718]
["bitfinex-derivatives","ETHF0:USTF0",1693445107706,0.00947838,1702.0,1701.9,28.50557718]
["bitfinex-derivatives","ETHF0:USTF0",1693445108406,0.00947838,1702.0,1701.9,31.44373718]
["bitfinex-derivatives","ETHF0:USTF0",1693445110312,0.00947838,1702.0,1701.9,34.38271351]
["bitfinex-derivatives","ETHF0:USTF0",1693445117013,0.00947838,1702.0,1701.9,23.09692548]
["bitfinex-derivatives","ETHF0:USTF0",1693445117216,0.00947838,1702.0,1701.9,34.38258427]
["bitfinex-derivatives","ETHF0:USTF0",1693445117518,0.00947838,1702.0,1701.9,31.44360794]
["bitfinex-derivatives","ETHF0:USTF0",1693445122322,0.00947838,1702.0,1701.9,28.91570794]
["bitfinex-derivatives","ETHF0:USTF0",1693445122522,0.00947838,1702.0,1701.9,31.40760794]
["bitfinex-derivatives","ETHF0:USTF0",1693445125323,0.00947838,1702.0,1701.9,34.34657448]
["bitfinex-derivatives","ETHF0:USTF0",1693445132534,0.00947838,1702.0,1701.9,31.40760794]
["bitfinex-derivatives","ETHF0:USTF0",1693445137045,0.00947838,1702.0,1701.9,31.40791027]
["bitfinex-derivatives","ETHF0:USTF0",1693445138640,0.00947838,1702.0,1701.9,34.34679236]
["bitfinex-derivatives","ETHF0:USTF0",1693445139543,0.00947838,1702.0,1701.9,35.11739179]
["bitfinex-derivatives","ETHF0:USTF0",1693445141443,0.00947838,1702.0,1701.9,36.65812089]
["bitfinex-derivatives","ETHF0:USTF0",1693445141646,0.00947838,1702.0,1701.9,35.11739179]
["bitfinex-derivatives","ETHF0:USTF0",1693445142246,0.00947838,1702.0,1701.9,36.65817047]
["bitfinex-derivatives","ETHF0:USTF0",1693445142845,0.00947838,1702.0,1701.9,35.11739179]
["bitfinex-derivatives","ETHF0:USTF0",1693445143337,0.00947838,1702.0,1701.9,36.65812934]
["bitfinex-derivatives","ETHF0:USTF0",1693445151554,0.00947838,1702.0,1701.9,36.6572111]
["bitfinex-derivatives","ETHF0:USTF0",1693445154655,0.00947838,1702.0,1701.9,34.34623867]
["bitfinex-derivatives","ETHF0:USTF0",1693445161064,0.00947838,1702.0,1701.9,31.85433867]
["bitfinex-derivatives","ETHF0:USTF0",1693445161360,0.00947838,1702.0,1701.9,31.85427994]
["bitfinex-derivatives","ETHF0:USTF0",1693445162565,0.00947838,1702.0,1701.9,34.16516395]
["bitfinex-derivatives","ETHF0:USTF0",1693445183384,1.44306014,1702.0,1701.9,31.70430179]
["bitfinex-derivatives","ETHF0:USTF0",1693445184178,0.00947838,1702.0,1701.9,31.85484349]
["bitfinex-derivatives","ETHF0:USTF0",1693445191891,0.00947838,1702.0,1701.9,28.14884349]
["bitfinex-derivatives","ETHF0:USTF0",1693445192793,0.00947838,1702.0,1701.9,23.66881141]
["bitfinex-derivatives","ETHF0:USTF0",1693445194197,0.00947838,1702.0,1701.9,12.38315262]
["bitfinex-derivatives","ETHF0:USTF0",1693445194692,0.00947838,1702.0,1701.9,23.66881718]
["bitfinex-derivatives","ETHF0:USTF0",1693445194894,0.00947838,1702.0,1701.9,12.38315262]
["bitfinex-derivatives","ETHF0:USTF0",1693445197996,0.00947838,1702.0,1701.9,28.91597631]
["bitfinex-derivatives","ETHF0:USTF0",1693445198293,0.00947838,1702.0,1701.9,27.37482342]
["bitfinex-derivatives","ETHF0:USTF0",1693445199902,0.00947838,1702.0,1701.9,31.85492102]
["bitfinex-derivatives","ETHF0:USTF0",1693445202494,0.46543726,1702.2,1701.9,31.85492102]
["bitfinex-derivatives","ETHF0:USTF0",1693445202699,11.3326,1702.3,1702.1,15.45728]
["bitfinex-derivatives","ETHF0:USTF0",1693445203101,0.01017618,1702.2,1702.1,15.45728]
["bitfinex-derivatives","ETHF0:USTF0",1693445203306,0.01017618,1702.2,1702.1,15.6078217]
["bitfinex-derivatives","ETHF0:USTF0",1693445203902,1.44375794,1702.2,1702.1,15.6078217]
["bitfinex-derivatives","ETHF0:USTF0",1693445204093,1.44375794,1702.2,1702.1,15.45728]
["bitfinex-derivatives","ETHF0:USTF0",1693445204301,4.38140794,1702.2,1702.1,15.45728]
["bitfinex-derivatives","ETHF0:USTF0",1693445204607,0.01017618,1702.2,1702.1,15.6078217]
["bitfinex-derivatives","ETHF0:USTF0",1693445206402,1.44375794,1702.2,1702.1,15.6078217]
["bitfinex-derivatives","ETHF0:USTF0",1693445210006,1.44375794,1702.2,1702.1,15.45728]
["bitfinex-derivatives","ETHF0:USTF0",1693445210408,1.44375794,1702.2,1702.1,15.6078217]
["bitfinex-derivatives","ETHF0:USTF0",1693445211910,1.44375794,1702.2,1702.1,11.9018217]
["bitfinex-derivatives","ETHF0:USTF0",1693445213313,0.01017618,1702.2,1702.1,11.9018217]
["bitfinex-derivatives","ETHF0:USTF0",1693445213611,1.44375794,1702.2,1702.1,11.9018217]
["bitfinex-derivatives","ETHF0:USTF0",1693445215105,4.38140794,1702.2,1702.1,11.9018217]
["bitfinex-derivatives","ETHF0:USTF0",1693445216111,4.38140794,1702.2,1702.1,11.75128]
["bitfinex-derivatives","ETHF0:USTF0",1693445216710,4.38140794,1702.2,1702.1,11.9018217]
["bitfinex-derivatives","ETHF0:USTF0",1693445217309,2.94782618,1702.2,1702.1,11.9018217]
["bitfinex-derivatives","ETHF0:USTF0",1693445218713,4.38140794,1702.2,1702.1,11.9018217]
["bitfinex-derivatives","ETHF0:USTF0",1693445220518,4.38140794,1702.2,1702.1,11.75128]
["bitfinex-derivatives","ETHF0:USTF0",1693445222214,4.38140794,1702.2,1702.1,11.9018217]
["bitfinex-derivatives","ETHF0:USTF0",1693445223813,4.38140794,1702.2,1702.1,11.75128]
["bitfinex-derivatives","ETHF0:USTF0",1693445225715,1.44375794,1702.2,1702.1,11.9018217]
["bitfinex-derivatives","ETHF0:USTF0",1693445225919,1.44375794,1702.2,1702.1,11.75128]
["bitfinex-derivatives","ETHF0:USTF0",1693445226317,1.44375794,1702.2,1702.1,11.9018217]
["bitfinex-derivatives","ETHF0:USTF0",1693445226620,4.38140794,1702.2,1702.1,11.9018217]
["bitfinex-derivatives","ETHF0:USTF0",1693445227724,4.38140794,1702.2,1702.1,11.75128]
["bitfinex-derivatives","ETHF0:USTF0",1693445229021,2.94782618,1702.2,1702.1,11.9018217]
["bitfinex-derivatives","ETHF0:USTF0",1693445229221,0.01017618,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445238831,1.44375794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445241633,1.44375794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445241930,1.44375794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445242333,1.44375794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445242928,1.44375794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445243835,0.01017618,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445246044,1.44375794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445246437,1.44375794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445247044,1.44375794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445248646,1.44375794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445248946,1.44375794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445249147,0.01017618,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445250947,1.44375794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445251948,1.44375794,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445252148,0.01017618,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445254452,2.94782618,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445254755,4.38140794,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445257255,4.38140794,1702.2,1702.1,15.92402071]
["bitfinex-derivatives","ETHF0:USTF0",1693445257658,4.38140794,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445258553,2.94782618,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445259958,4.38140794,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445261454,2.94782618,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445262260,4.38140794,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445262559,4.38140794,1702.2,1702.1,15.92402071]
["bitfinex-derivatives","ETHF0:USTF0",1693445264656,4.38140794,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445264657,2.94782618,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445266761,4.38140794,1702.2,1702.1,15.92402071]
["bitfinex-derivatives","ETHF0:USTF0",1693445266963,4.38140794,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445267960,2.94782618,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445270457,4.38140794,1702.2,1702.1,15.92402071]
["bitfinex-derivatives","ETHF0:USTF0",1693445274863,4.38140794,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445275066,1.44375794,1702.2,1702.1,16.07456241]
["bitfinex-derivatives","ETHF0:USTF0",1693445279874,1.44375794,1702.2,1702.1,15.92402071]
["bitfinex-derivatives","ETHF0:USTF0",1693445280373,4.38140794,1702.2,1702.1,15.92402071]
["bitfinex-derivatives","ETHF0:USTF0",1693445280572,7.31905794,1702.2,1702.1,9.28020071]
["bitfinex-derivatives","ETHF0:USTF0",1693445284978,7.31905794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445293779,7.31905794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445294784,5.88547618,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445295579,7.31905794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445296184,7.31905794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445296379,5.88547618,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445297086,7.31905794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445298989,7.31905794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445303295,5.88547618,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445303898,7.31905794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445306199,7.31905794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445307789,7.31905794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445307992,7.31905794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445308894,5.88547618,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445309598,7.31905794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445310505,7.31905794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445312103,0.01017618,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445321410,4.38140794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445322311,4.38140794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445322613,4.38140794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445326818,4.38140794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445329123,4.38140794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445331326,4.38140794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445333125,4.38140794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445335920,4.38140794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445337616,7.31905794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445338024,7.31905794,1702.2,1702.1,9.28020071]
["bitfinex-derivatives","ETHF0:USTF0",1693445348335,7.31905794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445348837,7.31905794,1702.2,1702.1,9.28020071]
["bitfinex-derivatives","ETHF0:USTF0",1693445349134,7.31905794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445356538,7.31905794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445356738,7.31905794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445365241,5.88547618,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445366647,7.31905794,1702.2,1702.1,12.36856241]
["bitfinex-derivatives","ETHF0:USTF0",1693445366837,7.31905794,1702.2,1702.1,12.21802071]
["bitfinex-derivatives","ETHF0:USTF0",1693445373853,7.31905794,1702.2,1702.1,8.81346]
["bitfinex-derivatives","ETHF0:USTF0",1693445376255,7.31905794,1702.2,1702.1,11.75128]
["bitfinex-derivatives","ETHF0:USTF0",1693445378957,7.31905794,1702.2,1702.0,8.5931]
["bitfinex-derivatives","ETHF0:USTF0",1693445378958,1.44375794,1702.2,1702.0,8.5931]
["bitfinex-derivatives","ETHF0:USTF0",1693445379350,1.44375794,1702.2,1702.0,8.7436417]
["bitfinex-derivatives","ETHF0:USTF0",1693445381957,1.44375794,1702.2,1702.0,5.0376417]
["bitfinex-derivatives","ETHF0:USTF0",1693445383151,1.43358176,1702.2,1702.0,5.0376417]
["bitfinex-derivatives","ETHF0:USTF0",1693445383352,0.01017601,1702.1,1702.0,6.57835582]
["bitfinex-derivatives","ETHF0:USTF0",1693445383957,0.01017601,1702.1,1702.0,5.0376417]
["bitfinex-derivatives","ETHF0:USTF0",1693445384152,1.43358176,1702.2,1702.0,5.0376417]
["bitfinex-derivatives","ETHF0:USTF0",1693445385158,0.01017601,1702.1,1702.0,5.0376417]
["bitfinex-derivatives","ETHF0:USTF0",1693445386248,1.43358176,1702.2,1702.0,5.0376417]
["bitfinex-derivatives","ETHF0:USTF0",1693445387156,0.01017601,1702.1,1702.0,5.0376417]
["bitfinex-derivatives","ETHF0:USTF0",1693445387554,0.01017601,1702.1,1702.0,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1693445388361,4.07788176,1702.2,1702.0,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1693445389155,0.01017601,1702.1,1702.0,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1693445390157,4.07788176,1702.2,1702.0,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1693445391255,0.01017601,1702.1,1702.0,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1693445392265,4.07788176,1702.2,1702.0,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1693445393067,2.26993648,1702.1,1701.9,5.72668504]
["bitfinex-derivatives","ETHF0:USTF0",1693445393364,1.43358176,1702.0,1701.9,0.47997092]
["bitfinex-derivatives","ETHF0:USTF0",1693445393761,1.43358176,1702.0,1701.9,11.76571707]
["bitfinex-derivatives","ETHF0:USTF0",1693445394159,1.44375055,1702.0,1701.9,11.76571707]
["bitfinex-derivatives","ETHF0:USTF0",1693445395362,1.44375055,1702.0,1701.9,16.24542559]
["bitfinex-derivatives","ETHF0:USTF0",1693445397067,1.44375055,1702.0,1701.9,16.39596729]
["bitfinex-derivatives","ETHF0:USTF0",1693445397961,1.44375055,1702.0,1701.9,16.24542559]
["bitfinex-derivatives","ETHF0:USTF0",1693445399567,1.44375055,1702.0,1701.9,16.39596729]
["bitfinex-derivatives","ETHF0:USTF0",1693445400371,1.44375055,1702.0,1701.9,16.24542559]
["bitfinex-derivatives","ETHF0:USTF0",1693445400774,1.44375055,1702.0,1701.9,16.39596729]
["bitfinex-derivatives","ETHF0:USTF0",1693445401471,1.44375055,1702.0,1701.9,16.24542559]
["bitfinex-derivatives","ETHF0:USTF0",1693445402174,1.44375055,1702.0,1701.9,16.39596729]
["bitfinex-derivatives","ETHF0:USTF0",1693445402575,1.44375055,1702.0,1701.9,13.45697289]
["bitfinex-derivatives","ETHF0:USTF0",1693445405279,0.01016879,1702.0,1701.9,13.45697289]
["bitfinex-derivatives","ETHF0:USTF0",1693445410474,0.01016879,1702.0,1701.9,16.39593169]
["bitfinex-derivatives","ETHF0:USTF0",1693445410768,0.01016879,1702.0,1701.9,25.21026169]
["bitfinex-derivatives","ETHF0:USTF0",1693445411776,0.01016879,1702.0,1701.9,28.14842169]
["bitfinex-derivatives","ETHF0:USTF0",1693445411975,0.01016879,1702.0,1701.9,31.85442169]
["bitfinex-derivatives","ETHF0:USTF0",1693445416283,0.01016879,1702.0,1701.9,34.16549287]
["bitfinex-derivatives","ETHF0:USTF0",1693445419683,0.01016879,1702.0,1701.9,32.62477875]
["bitfinex-derivatives","ETHF0:USTF0",1693445419887,0.00881342,1702.1,1701.9,28.91626627]
["bitfinex-derivatives","ETHF0:USTF0",1693445420083,5.44735,1702.4,1702.1,11.75092]
["bitfinex-derivatives","ETHF0:USTF0",1693445420286,8.86526489,1702.4,1702.2,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693445420482,8.86526489,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445421890,10.29884665,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445422484,10.30824364,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445422886,8.87466188,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445425487,10.30824364,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445427990,13.24549364,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445428190,16.95149364,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445429692,16.95149364,1702.4,1702.3,5.87476]
["bitfinex-derivatives","ETHF0:USTF0",1693445431090,16.95149364,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445431792,16.95149364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445432399,16.95149364,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445432802,16.95149364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445433296,16.95154364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445434095,16.95154364,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445435206,16.95154364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445438900,16.95154364,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445441714,14.01424364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445442116,16.95154364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445444416,12.58066188,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445444716,15.51801188,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445445011,16.95159364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445450920,13.24559364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445453326,10.30824364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445453822,13.24559364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445454022,13.24559364,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445457931,13.24559364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445460524,13.24559364,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445462731,13.24559364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445462732,11.81201188,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445464031,8.87466188,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445465037,11.81201188,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445466734,13.24559364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445467036,13.24559364,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445467225,13.24559364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445467431,11.81201188,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445471439,13.24559364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445472643,13.24559364,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693445473343,13.24559364,1702.4,1702.3,8.9626817]
["bitfinex-derivatives","ETHF0:USTF0",1693445475444,13.24559364,1702.4,1702.3,9.4313753]
["bitfinex-derivatives","ETHF0:USTF0",1693445477746,6.36456188,1702.4,1702.3,9.4313753]
["bitfinex-derivatives","ETHF0:USTF0",1693445478147,9.30191188,1702.4,1702.3,9.4313753]
["bitfinex-derivatives","ETHF0:USTF0",1693445479146,6.36456188,1702.4,1702.3,12.3689253]
["bitfinex-derivatives","ETHF0:USTF0",1693445480048,6.36456188,1702.4,1702.3,9.4313753]
["bitfinex-derivatives","ETHF0:USTF0",1693445481847,6.36456188,1702.4,1702.3,13.1373753]
["bitfinex-derivatives","ETHF0:USTF0",1693445493056,7.79814364,1702.4,1702.3,13.1373753]
["bitfinex-derivatives","ETHF0:USTF0",1693445494146,10.73549364,1702.4,1702.3,13.1373753]
["bitfinex-derivatives","ETHF0:USTF0",1693445496548,10.73549364,1702.4,1702.3,12.9868336]
["bitfinex-derivatives","ETHF0:USTF0",1693445500561,10.73549364,1702.4,1702.3,13.1373753]
["bitfinex-derivatives","ETHF0:USTF0",1693445501858,10.73549364,1702.4,1702.3,9.4313753]
["bitfinex-derivatives","ETHF0:USTF0",1693445502459,10.73549364,1702.4,1702.3,9.2808336]
["bitfinex-derivatives","ETHF0:USTF0",1693445504269,10.73549364,1702.4,1702.3,9.4313753]
["bitfinex-derivatives","ETHF0:USTF0",1693445507873,10.73549364,1702.4,1702.3,9.2808336]
["bitfinex-derivatives","ETHF0:USTF0",1693445512373,10.73549364,1702.4,1702.3,5.87476]
["bitfinex-derivatives","ETHF0:USTF0",1693445517876,10.73549364,1702.4,1702.3,8.81222]
["bitfinex-derivatives","ETHF0:USTF0",1693445518277,10.73549364,1702.4,1702.3,8.9627617]
["bitfinex-derivatives","ETHF0:USTF0",1693445526582,10.73549364,1702.4,1702.3,8.81222]
["bitfinex-derivatives","ETHF0:USTF0",1693445541802,10.73549364,1702.4,1702.3,8.9627617]
["bitfinex-derivatives","ETHF0:USTF0",1693445544313,10.73549364,1702.4,1702.3,8.81222]
["bitfinex-derivatives","ETHF0:USTF0",1693445547505,17.37884364,1702.4,1702.2,8.4309]
["bitfinex-derivatives","ETHF0:USTF0",1693445547809,2.26993648,1702.3,1702.1,8.81317]
["bitfinex-derivatives","ETHF0:USTF0",1693445548013,14.02033648,1702.3,1702.1,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1693445548307,1.43358176,1702.2,1702.1,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1693445548511,10.25596014,1702.2,1702.1,8.81326]
["bitfinex-derivatives","ETHF0:USTF0",1693445553013,10.25596014,1702.2,1702.1,8.9638017]
["bitfinex-derivatives","ETHF0:USTF0",1693445561114,0.00936838,1702.2,1702.1,15.6076617]
["bitfinex-derivatives","ETHF0:USTF0",1693445562025,0.00936838,1702.2,1702.1,20.6007617]
["bitfinex-derivatives","ETHF0:USTF0",1693445562515,0.48066489,1702.4,1702.1,20.6007617]
["bitfinex-derivatives","ETHF0:USTF0",1693445562712,8.82037135,1702.5,1702.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693445562713,8.82036135,1702.5,1702.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693445562913,8.82036135,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445563226,9.30127831,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445563620,9.31068163,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445564120,6.37348163,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445564421,9.31072163,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445568620,3.43619163,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445568929,6.37325163,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445570025,9.31031163,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445570329,10.74389339,1702.5,1702.4,8.81175]
["bitfinex-derivatives","ETHF0:USTF0",1693445571426,10.74389339,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445572132,9.31031163,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445574337,10.74389339,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445576239,9.31031163,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445581447,10.74389339,1702.5,1702.4,8.9622917]
["bitfinex-derivatives","ETHF0:USTF0",1693445581849,10.74389339,1702.5,1702.4,12.6682917]
["bitfinex-derivatives","ETHF0:USTF0",1693445584344,10.74389339,1702.5,1702.4,12.51775]
["bitfinex-derivatives","ETHF0:USTF0",1693445584546,10.74389339,1702.5,1702.4,12.6682917]
["bitfinex-derivatives","ETHF0:USTF0",1693445587053,9.31031163,1702.5,1702.4,12.6682917]
["bitfinex-derivatives","ETHF0:USTF0",1693445587353,0.49913163,1702.5,1702.4,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693445587741,3.43618163,1702.5,1702.4,9.7310017]
["bitfinex-derivatives","ETHF0:USTF0",1693445587943,3.43618163,1702.5,1702.4,15.6054617]
["bitfinex-derivatives","ETHF0:USTF0",1693445589149,0.01821467,1702.5,1702.4,15.6054617]
["bitfinex-derivatives","ETHF0:USTF0",1693445593455,0.01821467,1702.5,1702.4,3.8565417]
["bitfinex-derivatives","ETHF0:USTF0",1693445735190,10.91279531,1703.0,1702.9,11.8962617]
["bitfinex-derivatives","ETHF0:USTF0",1693445735487,7.20927707,1703.0,1702.9,11.8962617]
["bitfinex-derivatives","ETHF0:USTF0",1693445737080,4.27294707,1703.0,1702.9,11.8962617]
["bitfinex-derivatives","ETHF0:USTF0",1693445737683,7.20920707,1703.0,1702.9,11.8962617]
["bitfinex-derivatives","ETHF0:USTF0",1693445739487,8.64278883,1703.0,1702.9,11.74572]
["bitfinex-derivatives","ETHF0:USTF0",1693445741489,14.81213026,1703.0,1702.9,11.74572]
["bitfinex-derivatives","ETHF0:USTF0",1693445742983,8.64278883,1703.0,1702.9,11.74572]
["bitfinex-derivatives","ETHF0:USTF0",1693445744091,14.81213026,1703.0,1702.9,11.74572]
["bitfinex-derivatives","ETHF0:USTF0",1693445748297,8.64278883,1703.0,1702.9,11.74572]
["bitfinex-derivatives","ETHF0:USTF0",1693445751392,8.64278883,1703.0,1702.9,8.80929]
["bitfinex-derivatives","ETHF0:USTF0",1693445752700,11.57907883,1703.0,1702.9,8.80929]
["bitfinex-derivatives","ETHF0:USTF0",1693445752995,11.57907883,1703.0,1702.9,8.9598317]
["bitfinex-derivatives","ETHF0:USTF0",1693445753899,11.57907883,1703.0,1702.9,8.80929]
["bitfinex-derivatives","ETHF0:USTF0",1693445763302,17.74842026,1703.0,1702.9,8.80929]
["bitfinex-derivatives","ETHF0:USTF0",1693445763696,17.74842026,1703.0,1702.9,5.87286]
["bitfinex-derivatives","ETHF0:USTF0",1693445764002,28.08879891,1703.0,1702.7,5.87345]
["bitfinex-derivatives","ETHF0:USTF0",1693445764201,6.16822282,1702.9,1702.7,8.81026]
["bitfinex-derivatives","ETHF0:USTF0",1693445764497,7.3164115,1702.8,1702.7,8.81026]
["bitfinex-derivatives","ETHF0:USTF0",1693445771902,7.3164115,1702.8,1702.7,8.9608017]
["bitfinex-derivatives","ETHF0:USTF0",1693445776307,7.3164115,1702.8,1702.7,8.81026]
["bitfinex-derivatives","ETHF0:USTF0",1693445777509,7.3164115,1702.8,1702.7,8.9608017]
["bitfinex-derivatives","ETHF0:USTF0",1693445777825,7.7762124,1702.8,1702.7,8.81026]
["bitfinex-derivatives","ETHF0:USTF0",1693445779008,7.7762124,1702.8,1702.7,8.9608017]
["bitfinex-derivatives","ETHF0:USTF0",1693445779708,7.7762124,1702.8,1702.7,8.81026]
["bitfinex-derivatives","ETHF0:USTF0",1693445779913,7.7762124,1702.8,1702.7,8.9608017]
["bitfinex-derivatives","ETHF0:USTF0",1693445781501,7.7762124,1702.8,1702.7,8.81026]
["bitfinex-derivatives","ETHF0:USTF0",1693445789814,7.7762124,1702.8,1702.7,8.9608017]
["bitfinex-derivatives","ETHF0:USTF0",1693445792521,7.7762124,1702.8,1702.7,8.81026]
["bitfinex-derivatives","ETHF0:USTF0",1693445794928,7.7762124,1702.8,1702.7,8.9608017]
["bitfinex-derivatives","ETHF0:USTF0",1693445795335,7.7762124,1702.8,1702.7,8.81026]
["bitfinex-derivatives","ETHF0:USTF0",1693445799637,10.7128424,1702.8,1702.7,8.81026]
["bitfinex-derivatives","ETHF0:USTF0",1693445800736,10.7128424,1702.8,1702.7,5.87345]
["bitfinex-derivatives","ETHF0:USTF0",1693445800935,10.7128424,1702.8,1702.7,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1693445801439,10.7128424,1702.8,1702.7,5.87351]
["bitfinex-derivatives","ETHF0:USTF0",1693445801837,10.7128424,1702.8,1702.7,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1693445803040,10.7128424,1702.8,1702.7,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1693445822154,10.7128424,1702.8,1702.7,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1693445822644,10.7128424,1702.8,1702.7,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1693445823050,10.7128424,1702.8,1702.7,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1693445824149,10.7128424,1702.8,1702.7,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1693445844374,10.7128424,1702.8,1702.7,6.0240417]
["bitfinex-derivatives","ETHF0:USTF0",1693445845671,9.27926064,1702.8,1702.7,6.0240417]
["bitfinex-derivatives","ETHF0:USTF0",1693445845972,9.27926064,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445849270,10.7128424,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445852678,9.27926064,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445853278,10.7128424,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445854573,9.27926064,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445855378,10.7128424,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445858085,10.7128424,1702.8,1702.7,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1693445858685,10.7128424,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445863088,0.46937064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445882711,3.40593064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445882910,0.46937064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445886010,3.40593064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445890113,0.46937064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445892013,3.40592064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445896710,6.34247064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445896910,7.7760524,1702.8,1702.7,11.7471]
["bitfinex-derivatives","ETHF0:USTF0",1693445897119,10.7126024,1702.8,1702.7,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1693445899018,10.7126024,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445900021,10.7126024,1702.8,1702.7,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1693445901514,10.7126024,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445901716,10.7126024,1702.8,1702.7,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1693445906321,16.10843791,1702.8,1702.7,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1693445907022,16.10843791,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445907823,14.67485615,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445908023,11.73830615,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445909219,13.17188791,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445913127,7.7760524,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445915730,6.34247064,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445917130,6.34247064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445921329,7.7760524,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445922829,7.7760524,1702.8,1702.7,11.7471]
["bitfinex-derivatives","ETHF0:USTF0",1693445926132,7.7760524,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445932644,7.7760524,1702.8,1702.7,11.7471]
["bitfinex-derivatives","ETHF0:USTF0",1693445934840,7.7760524,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445935342,6.34247064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445935838,3.40592064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445936647,6.34248064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445937649,0.46937064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445938247,3.40593064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445938851,6.34249064,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445940252,7.7760724,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445943456,13.17214976,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445943957,11.738568,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445944553,13.16258002,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445944752,13.17210332,1702.8,1702.7,11.8976417]
["bitfinex-derivatives","ETHF0:USTF0",1693445948963,13.17210332,1702.8,1702.7,11.7471]
["bitfinex-derivatives","ETHF0:USTF0",1693445949261,16.10866332,1702.8,1702.7,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1693445951566,10.71258596,1702.8,1702.7,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1693445958564,16.10866332,1702.8,1702.7,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1693445966576,10.71258596,1702.8,1702.7,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1693445970875,12.9810042,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445971071,14.41458596,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445971878,10.71258596,1702.8,1702.7,8.9608417]
["bitfinex-derivatives","ETHF0:USTF0",1693445972873,10.71258596,1702.8,1702.7,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1693445973482,16.10866332,1702.8,1702.7,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1693445977983,16.10865332,1702.8,1702.7,5.87352]
["bitfinex-derivatives","ETHF0:USTF0",1693445978778,16.10865332,1702.8,1702.7,8.81032]
["bitfinex-derivatives","ETHF0:USTF0",1693445979781,16.87952152,1702.8,1702.7,8.81032]
["bitfinex-derivatives","ETHF0:USTF0",1693445979984,10.71257596,1702.8,1702.7,8.81032]
["bitfinex-derivatives","ETHF0:USTF0",1693445980376,16.11024317,1702.8,1702.7,8.81032]
["bitfinex-derivatives","ETHF0:USTF0",1693445981085,10.71257596,1702.8,1702.7,8.81032]
["bitfinex-derivatives","ETHF0:USTF0",1693445981586,10.71257596,1702.8,1702.7,5.87352]
["bitfinex-derivatives","ETHF0:USTF0",1693445981886,14.41457596,1702.8,1702.7,8.81032]
["bitfinex-derivatives","ETHF0:USTF0",1693445982585,17.35113596,1702.8,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693445982778,14.78209648,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693445983688,14.79161749,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693445983884,20.18923021,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693445985589,14.79161749,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693445985786,11.08961749,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693445986191,14.79161749,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693445988485,20.18923021,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693445988789,14.79161749,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693445989290,8.81968101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693445991896,12.52168101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693445994088,8.81968101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693445994391,12.52168101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693445994587,8.81968101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693445994790,12.52168101,1702.7,1702.6,8.81930927]
["bitfinex-derivatives","ETHF0:USTF0",1693445995983,12.52168101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693445997095,12.52168101,1702.7,1702.6,8.81930927]
["bitfinex-derivatives","ETHF0:USTF0",1693445997886,8.81968101,1702.7,1702.6,8.81930927]
["bitfinex-derivatives","ETHF0:USTF0",1693445998090,12.52168101,1702.7,1702.6,8.81930927]
["bitfinex-derivatives","ETHF0:USTF0",1693446006493,12.52168101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446008590,12.52168101,1702.7,1702.6,8.81930927]
["bitfinex-derivatives","ETHF0:USTF0",1693446015201,12.52168101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446017495,12.52168101,1702.7,1702.6,8.81930927]
["bitfinex-derivatives","ETHF0:USTF0",1693446017902,12.52168101,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693446018104,17.91564007,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693446018903,12.52168101,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693446024713,12.52168101,1702.7,1702.6,6.03295097]
["bitfinex-derivatives","ETHF0:USTF0",1693446029709,8.81968101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446031611,8.81968101,1702.7,1702.6,6.03295097]
["bitfinex-derivatives","ETHF0:USTF0",1693446033613,8.81968101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446033813,14.21364007,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446034213,14.21706971,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446035509,15.65065147,1702.7,1702.6,8.81930927]
["bitfinex-derivatives","ETHF0:USTF0",1693446036811,15.65065147,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446037614,10.25326277,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446037813,15.65085088,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446040611,14.21726912,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446040810,8.81968101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446043812,10.25326277,1702.7,1702.6,8.81930927]
["bitfinex-derivatives","ETHF0:USTF0",1693446044821,10.25326277,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446048918,15.65085088,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446051323,14.21726912,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446055636,8.81968101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446055834,10.25326277,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446062339,10.25326277,1702.7,1702.6,8.81930927]
["bitfinex-derivatives","ETHF0:USTF0",1693446062539,10.25326277,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446064141,8.81968101,1702.7,1702.6,8.96985097]
["bitfinex-derivatives","ETHF0:USTF0",1693446074641,8.81968101,1702.7,1702.6,6.03295097]
["bitfinex-derivatives","ETHF0:USTF0",1693446074849,20.25326277,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693446077351,23.18999277,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693446078044,23.18999277,1702.7,1702.6,6.03295097]
["bitfinex-derivatives","ETHF0:USTF0",1693446078245,21.75641101,1702.7,1702.6,6.03295097]
["bitfinex-derivatives","ETHF0:USTF0",1693446081853,23.18999277,1702.7,1702.6,6.03295097]
["bitfinex-derivatives","ETHF0:USTF0",1693446086247,28.58719707,1702.7,1702.6,6.03295097]
["bitfinex-derivatives","ETHF0:USTF0",1693446086454,28.58719707,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446087148,27.15361531,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446087643,21.75641101,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446087757,27.15393243,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446088155,27.15392076,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446090358,25.65077252,1702.7,1702.6,8.81932927]
["bitfinex-derivatives","ETHF0:USTF0",1693446091855,25.65077252,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446093157,20.25326277,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446094155,20.25326277,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693446094551,23.18999277,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693446095859,20.25326277,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693446096260,18.81968101,1702.7,1702.6,6.03295097]
["bitfinex-derivatives","ETHF0:USTF0",1693446097559,20.25326277,1702.7,1702.6,6.03295097]
["bitfinex-derivatives","ETHF0:USTF0",1693446097865,20.25326277,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446100969,18.81968101,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446101470,24.21719076,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446101674,25.65077252,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446107667,25.65077252,1702.7,1702.6,8.81932927]
["bitfinex-derivatives","ETHF0:USTF0",1693446107873,25.65077252,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446108271,20.25326277,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446108676,18.81968101,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446110778,20.25326277,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446110973,18.81968101,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446116184,20.25326277,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446123294,25.65077252,1702.7,1702.6,8.96987097]
["bitfinex-derivatives","ETHF0:USTF0",1693446124598,25.65077252,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693446126506,25.65086743,1702.7,1702.6,5.88240927]
["bitfinex-derivatives","ETHF0:USTF0",1693446128805,28.58760743,1702.7,1702.6,0.00880927]
["bitfinex-derivatives","ETHF0:USTF0",1693446129107,8.81178,1702.4,1702.3,5.87472]
["bitfinex-derivatives","ETHF0:USTF0",1693446129300,12.51529824,1702.4,1702.3,5.87472]
["bitfinex-derivatives","ETHF0:USTF0",1693446129804,12.52530979,1702.4,1702.3,5.87472]
["bitfinex-derivatives","ETHF0:USTF0",1693446130401,12.52530979,1702.4,1702.3,8.81215]
["bitfinex-derivatives","ETHF0:USTF0",1693446132504,8.82179155,1702.4,1702.3,8.9626917]
["bitfinex-derivatives","ETHF0:USTF0",1693446132700,8.82179155,1702.4,1702.3,11.9001317]
["bitfinex-derivatives","ETHF0:USTF0",1693446132701,0.01001155,1702.4,1702.3,11.9001317]
["bitfinex-derivatives","ETHF0:USTF0",1693446133106,0.01001155,1702.4,1702.3,15.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1693446137918,1.44359331,1702.4,1702.3,15.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1693446138310,0.01001155,1702.4,1702.3,15.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1693446142712,1.44359331,1702.4,1702.3,15.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1693446142913,1.91464339,1702.4,1702.3,15.45159]
["bitfinex-derivatives","ETHF0:USTF0",1693446143212,7.78916339,1702.4,1702.3,15.45159]
["bitfinex-derivatives","ETHF0:USTF0",1693446144018,10.72642339,1702.4,1702.3,15.45159]
["bitfinex-derivatives","ETHF0:USTF0",1693446149721,10.72642339,1702.4,1702.3,15.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1693446151520,10.72642339,1702.4,1702.3,15.45159]
["bitfinex-derivatives","ETHF0:USTF0",1693446166531,10.72642339,1702.4,1702.3,15.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1693446167732,7.78916339,1702.4,1702.3,15.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1693446169831,10.72646339,1702.4,1702.3,15.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1693446175141,7.78916339,1702.4,1702.3,15.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1693446177143,10.72646339,1702.4,1702.3,15.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1693446178345,9.29288163,1702.4,1702.3,15.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1693446179143,6.35558163,1702.4,1702.3,15.6021317]
["bitfinex-derivatives","ETHF0:USTF0",1693446179747,7.78916339,1702.4,1702.3,12.51415]
["bitfinex-derivatives","ETHF0:USTF0",1693446180655,10.72650339,1702.4,1702.3,12.51415]
["bitfinex-derivatives","ETHF0:USTF0",1693446191850,10.72650339,1702.4,1702.3,8.81215]
["bitfinex-derivatives","ETHF0:USTF0",1693446202159,10.72650339,1702.4,1702.3,5.87472]
["bitfinex-derivatives","ETHF0:USTF0",1693446203075,14.42850339,1702.4,1702.3,5.87472]
["bitfinex-derivatives","ETHF0:USTF0",1693446211570,19.82460411,1702.4,1702.3,5.87472]
["bitfinex-derivatives","ETHF0:USTF0",1693446212975,14.42850339,1702.4,1702.3,5.87472]
["bitfinex-derivatives","ETHF0:USTF0",1693446214772,14.42850339,1702.4,1702.3,8.81217]
["bitfinex-derivatives","ETHF0:USTF0",1693446216373,9.29292163,1702.4,1702.3,12.6647117]
["bitfinex-derivatives","ETHF0:USTF0",1693446222585,10.72650339,1702.4,1702.3,12.6647117]
["bitfinex-derivatives","ETHF0:USTF0",1693446225380,9.29292163,1702.4,1702.3,12.6647117]
["bitfinex-derivatives","ETHF0:USTF0",1693446231989,10.72650339,1702.4,1702.3,12.6647117]
["bitfinex-derivatives","ETHF0:USTF0",1693446232491,9.29292163,1702.4,1702.3,12.6647117]
["bitfinex-derivatives","ETHF0:USTF0",1693446232693,10.72650339,1702.4,1702.3,12.6647117]
["bitfinex-derivatives","ETHF0:USTF0",1693446232887,10.72650339,1702.4,1702.3,12.51417]
["bitfinex-derivatives","ETHF0:USTF0",1693446234694,10.72650339,1702.4,1702.3,12.6647117]
["bitfinex-derivatives","ETHF0:USTF0",1693446245611,10.72650339,1702.4,1702.3,12.51417]
["bitfinex-derivatives","ETHF0:USTF0",1693446247819,10.72650339,1702.4,1702.3,12.6647117]
["bitfinex-derivatives","ETHF0:USTF0",1693446254920,9.29292163,1702.4,1702.3,12.6647117]
["bitfinex-derivatives","ETHF0:USTF0",1693446255116,0.01001155,1702.4,1702.3,17.14274137]
["bitfinex-derivatives","ETHF0:USTF0",1693446255318,0.01001155,1702.4,1702.3,28.42563146]
["bitfinex-derivatives","ETHF0:USTF0",1693446255513,19.30072591,1702.7,1702.3,22.13174137]
["bitfinex-derivatives","ETHF0:USTF0",1693446255717,19.30072591,1702.7,1702.6,12.51282]
["bitfinex-derivatives","ETHF0:USTF0",1693446256116,19.30072591,1702.7,1702.6,12.6633617]
["bitfinex-derivatives","ETHF0:USTF0",1693446257621,19.30072591,1702.7,1702.6,13.07208329]
["bitfinex-derivatives","ETHF0:USTF0",1693446258723,10.96648,1702.7,1702.6,16.00905329]
["bitfinex-derivatives","ETHF0:USTF0",1693446259121,16.36382591,1702.7,1702.6,16.00905329]
["bitfinex-derivatives","ETHF0:USTF0",1693446262726,10.96648,1702.7,1702.6,16.00905329]
["bitfinex-derivatives","ETHF0:USTF0",1693446263922,8.03927301,1702.7,1702.6,16.00905329]
["bitfinex-derivatives","ETHF0:USTF0",1693446264127,0.00964301,1702.7,1702.6,16.00905329]
["bitfinex-derivatives","ETHF0:USTF0",1693446265128,5.88319301,1702.7,1702.6,16.00905329]
["bitfinex-derivatives","ETHF0:USTF0",1693446266532,10.25356477,1702.7,1702.6,12.92154159]
["bitfinex-derivatives","ETHF0:USTF0",1693446266830,10.25356477,1702.7,1702.6,12.51282]
["bitfinex-derivatives","ETHF0:USTF0",1693446270635,8.81998301,1702.7,1702.6,12.6633617]
["bitfinex-derivatives","ETHF0:USTF0",1693446272037,10.25356477,1702.7,1702.6,8.9613617]
["bitfinex-derivatives","ETHF0:USTF0",1693446276041,10.25356477,1702.7,1702.6,8.81082]
["bitfinex-derivatives","ETHF0:USTF0",1693446281339,15.65091068,1702.7,1702.6,8.81082]
["bitfinex-derivatives","ETHF0:USTF0",1693446289439,10.25356477,1702.7,1702.6,8.81082]
["bitfinex-derivatives","ETHF0:USTF0",1693446291945,10.25356477,1702.7,1702.6,8.9613617]
["bitfinex-derivatives","ETHF0:USTF0",1693446296054,8.81998301,1702.7,1702.6,8.9613617]
["bitfinex-derivatives","ETHF0:USTF0",1693446296547,14.21732892,1702.7,1702.6,8.9613617]
["bitfinex-derivatives","ETHF0:USTF0",1693446297150,15.65091068,1702.7,1702.6,8.9613617]
["bitfinex-derivatives","ETHF0:USTF0",1693446300046,15.65091068,1702.7,1702.6,8.81082]
["bitfinex-derivatives","ETHF0:USTF0",1693446300955,14.21732892,1702.7,1702.6,8.9613617]
["bitfinex-derivatives","ETHF0:USTF0",1693446301854,14.21732892,1702.7,1702.6,12.6633617]
["bitfinex-derivatives","ETHF0:USTF0",1693446304353,8.81998301,1702.7,1702.6,12.6633617]
["bitfinex-derivatives","ETHF0:USTF0",1693446305451,8.81998301,1702.7,1702.6,13.12503213]
["bitfinex-derivatives","ETHF0:USTF0",1693446307648,10.25356477,1702.7,1702.6,12.97449043]
["bitfinex-derivatives","ETHF0:USTF0",1693446307849,10.25356477,1702.7,1702.6,13.12503213]
["bitfinex-derivatives","ETHF0:USTF0",1693446308952,8.81998301,1702.7,1702.6,13.12503213]
["bitfinex-derivatives","ETHF0:USTF0",1693446310053,8.81998301,1702.7,1702.6,16.06200213]
["bitfinex-derivatives","ETHF0:USTF0",1693446311553,14.21732892,1702.7,1702.6,16.06200213]
["bitfinex-derivatives","ETHF0:USTF0",1693446314954,5.40698892,1702.7,1702.6,16.06200213]
["bitfinex-derivatives","ETHF0:USTF0",1693446315159,0.00964301,1702.7,1702.6,16.06200213]
["bitfinex-derivatives","ETHF0:USTF0",1693446340181,0.00964301,1702.7,1702.6,4.31421213]
["bitfinex-derivatives","ETHF0:USTF0",1693446347179,1.44322477,1702.7,1702.6,0.46167043]
["bitfinex-derivatives","ETHF0:USTF0",1693446347384,1.44322477,1702.7,1702.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693446348683,2.26993648,1702.6,1702.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693446349884,2.27991992,1702.6,1702.5,3.8525417]
["bitfinex-derivatives","ETHF0:USTF0",1693446355882,2.27991992,1702.6,1702.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693446356485,2.27991992,1702.6,1702.5,3.8525417]
["bitfinex-derivatives","ETHF0:USTF0",1693446356680,0.00998344,1702.6,1702.5,3.8525417]
["bitfinex-derivatives","ETHF0:USTF0",1693446360086,0.48152012,1702.6,1702.5,3.8525417]
["bitfinex-derivatives","ETHF0:USTF0",1693446361992,0.48152012,1702.6,1702.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693446364792,0.48152012,1702.6,1702.5,3.8525417]
["bitfinex-derivatives","ETHF0:USTF0",1693446369990,0.48152012,1702.6,1702.5,15.6014017]
["bitfinex-derivatives","ETHF0:USTF0",1693446384195,0.48152012,1702.6,1702.5,11.8994017]
["bitfinex-derivatives","ETHF0:USTF0",1693446417645,0.4598009,1702.8,1702.5,28.42294577]
["bitfinex-derivatives","ETHF0:USTF0",1693446417842,9.10235862,1702.9,1702.6,0.40872159]
["bitfinex-derivatives","ETHF0:USTF0",1693446418147,9.10235862,1702.9,1702.7,14.8350917]
["bitfinex-derivatives","ETHF0:USTF0",1693446418349,9.58299607,1702.9,1702.7,14.8350917]
["bitfinex-derivatives","ETHF0:USTF0",1693446418542,9.58299607,1702.9,1702.7,17.4802917]
["bitfinex-derivatives","ETHF0:USTF0",1693446418739,4.1884789,1702.9,1702.7,17.4802917]
["bitfinex-derivatives","ETHF0:USTF0",1693446419338,9.58299607,1702.9,1702.7,17.4802917]
["bitfinex-derivatives","ETHF0:USTF0",1693446419538,4.1884789,1702.9,1702.7,17.4802917]
["bitfinex-derivatives","ETHF0:USTF0",1693446424250,9.58299607,1702.9,1702.7,17.4802917]
["bitfinex-derivatives","ETHF0:USTF0",1693446425453,11.85293255,1702.9,1702.7,17.4802917]
["bitfinex-derivatives","ETHF0:USTF0",1693446425851,0.00962514,1702.8,1702.7,17.4802917]
["bitfinex-derivatives","ETHF0:USTF0",1693446432356,0.00962514,1702.8,1702.7,17.94276752]
["bitfinex-derivatives","ETHF0:USTF0",1693446435665,1.4432069,1702.8,1702.7,14.68455]
["bitfinex-derivatives","ETHF0:USTF0",1693446435962,5.1452069,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446437665,11.0186669,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446439069,5.1452069,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446439469,5.1452069,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446441370,5.1452069,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446442769,8.0819469,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446443075,11.0186869,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446452977,8.0819469,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446453973,11.0186869,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446454982,8.0819469,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446461395,13.47646407,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446463095,9.10614231,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446463400,3.71162514,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446470107,0.00962514,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446473905,0.00962514,1702.8,1702.7,15.6001817]
["bitfinex-derivatives","ETHF0:USTF0",1693446476607,5.40414231,1702.8,1702.7,15.6001817]
["bitfinex-derivatives","ETHF0:USTF0",1693446481914,5.40414231,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446483010,0.00962514,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446483413,5.40414231,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446484012,0.00962514,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446486016,8.0819069,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446486212,5.1452069,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446491721,10.53972407,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446494919,10.53972407,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446495716,10.53972407,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446499118,10.53972407,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446500019,5.1452069,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446511118,5.1452069,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446511933,3.71162514,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446514832,9.10614231,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446515228,10.53972407,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446519035,9.10614231,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446520537,5.40414231,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446521937,0.00962514,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446547060,1.4432069,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446549160,0.00962514,1702.8,1702.7,11.8981817]
["bitfinex-derivatives","ETHF0:USTF0",1693446558065,3.71314338,1702.8,1702.7,11.74764]
["bitfinex-derivatives","ETHF0:USTF0",1693446560761,3.71314338,1702.8,1702.7,8.81073]
["bitfinex-derivatives","ETHF0:USTF0",1693446560762,13.28864338,1702.8,1702.7,8.81073]
["bitfinex-derivatives","ETHF0:USTF0",1693446561164,16.22539338,1702.8,1702.7,8.81073]
["bitfinex-derivatives","ETHF0:USTF0",1693446567274,21.62107567,1702.8,1702.7,8.81073]
["bitfinex-derivatives","ETHF0:USTF0",1693446574177,16.22539338,1702.8,1702.7,8.81073]
["bitfinex-derivatives","ETHF0:USTF0",1693446576678,21.62107567,1702.8,1702.7,8.81073]
["bitfinex-derivatives","ETHF0:USTF0",1693446576877,21.62107567,1702.8,1702.7,5.87382]
["bitfinex-derivatives","ETHF0:USTF0",1693446578379,21.62107567,1702.8,1702.7,8.81074]
["bitfinex-derivatives","ETHF0:USTF0",1693446580475,21.62107567,1702.8,1702.5,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693446580476,12.81082567,1702.8,1702.5,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693446580678,3.702,1702.6,1702.5,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693446581672,3.702,1702.6,1702.5,2.7846417]
["bitfinex-derivatives","ETHF0:USTF0",1693446581875,3.71159013,1702.6,1702.5,2.7846417]
["bitfinex-derivatives","ETHF0:USTF0",1693446582272,3.71159013,1702.6,1702.5,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693446582273,7.41510837,1702.6,1702.5,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693446585583,3.702,1702.5,1702.4,1.95418391]
["bitfinex-derivatives","ETHF0:USTF0",1693446585883,3.71162055,1702.5,1702.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693446586083,3.702,1702.4,1702.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693446586276,7.40551824,1702.4,1702.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693446586884,7.41513524,1702.4,1702.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693446589181,3.71313524,1702.4,1702.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693446589378,7.41513524,1702.4,1702.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693446594686,5.98155348,1702.4,1702.3,2.7128417]
["bitfinex-derivatives","ETHF0:USTF0",1693446595489,7.41513524,1702.4,1702.3,2.7128417]
["bitfinex-derivatives","ETHF0:USTF0",1693446599286,7.87716017,1702.4,1702.3,2.7128417]
["bitfinex-derivatives","ETHF0:USTF0",1693446600291,7.87716017,1702.4,1702.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693446600892,7.87716017,1702.4,1702.3,2.7128417]
["bitfinex-derivatives","ETHF0:USTF0",1693446601688,7.87716017,1702.4,1702.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693446607299,7.87716017,1702.4,1702.3,2.7128417]
["bitfinex-derivatives","ETHF0:USTF0",1693446607494,7.87716017,1702.4,1702.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693446608199,7.87716017,1702.4,1702.2,12.55111135]
["bitfinex-derivatives","ETHF0:USTF0",1693446609196,7.87716017,1702.4,1702.2,12.70165305]
["bitfinex-derivatives","ETHF0:USTF0",1693446610595,13.75193017,1702.4,1702.3,8.8127]
["bitfinex-derivatives","ETHF0:USTF0",1693446610800,13.75193017,1702.4,1702.3,11.75031]
["bitfinex-derivatives","ETHF0:USTF0",1693446611707,16.68932017,1702.4,1702.3,8.8127]
["bitfinex-derivatives","ETHF0:USTF0",1693446621816,19.62671017,1702.4,1702.3,2.93748]
["bitfinex-derivatives","ETHF0:USTF0",1693446622025,25.01502499,1702.4,1702.2,15.88402135]
["bitfinex-derivatives","ETHF0:USTF0",1693446622212,26.38872499,1702.4,1702.2,15.88402135]
["bitfinex-derivatives","ETHF0:USTF0",1693446622418,3.702,1702.3,1702.2,15.88402135]
["bitfinex-derivatives","ETHF0:USTF0",1693446622718,12.51468,1702.3,1702.2,15.88402135]
["bitfinex-derivatives","ETHF0:USTF0",1693446622924,12.52425784,1702.3,1702.2,15.88402135]
["bitfinex-derivatives","ETHF0:USTF0",1693446623126,12.52425784,1702.3,1702.2,18.82176135]
["bitfinex-derivatives","ETHF0:USTF0",1693446625422,14.79663111,1702.3,1702.2,18.82176135]
["bitfinex-derivatives","ETHF0:USTF0",1693446625823,17.73419111,1702.3,1702.2,10.00881135]
["bitfinex-derivatives","ETHF0:USTF0",1693446626123,23.12250593,1702.3,1702.2,10.00881135]
["bitfinex-derivatives","ETHF0:USTF0",1693446629630,18.02791111,1702.3,1702.2,10.00881135]
["bitfinex-derivatives","ETHF0:USTF0",1693446631623,18.05243114,1702.3,1702.2,10.00881135]
["bitfinex-derivatives","ETHF0:USTF0",1693446633625,18.93267287,1702.3,1702.2,10.00881135]
["bitfinex-derivatives","ETHF0:USTF0",1693446635427,16.63577957,1702.3,1702.2,10.00881135]
["bitfinex-derivatives","ETHF0:USTF0",1693446635732,18.94619667,1702.3,1702.2,10.00881135]
["bitfinex-derivatives","ETHF0:USTF0",1693446637527,18.94619667,1702.3,1702.2,7.24166613]
["bitfinex-derivatives","ETHF0:USTF0",1693446637732,3.702,1702.0,1701.8,8.27509]
["bitfinex-derivatives","ETHF0:USTF0",1693446637933,16.22026824,1701.9,1701.8,8.27509]
["bitfinex-derivatives","ETHF0:USTF0",1693446638927,16.22979805,1701.9,1701.8,8.27509]
["bitfinex-derivatives","ETHF0:USTF0",1693446641327,16.22979805,1701.9,1701.8,5.33678]
["bitfinex-derivatives","ETHF0:USTF0",1693446641732,19.16804805,1701.9,1701.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1693446642527,19.16804805,1701.9,1701.8,5.33692]
["bitfinex-derivatives","ETHF0:USTF0",1693446643234,19.16804805,1701.9,1701.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1693446643235,29.16804805,1701.9,1701.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1693446643435,29.16804805,1701.9,1701.7,8.49679]
["bitfinex-derivatives","ETHF0:USTF0",1693446643628,3.702,1701.8,1701.7,11.06009]
["bitfinex-derivatives","ETHF0:USTF0",1693446643832,12.51726,1701.8,1701.7,11.06009]
["bitfinex-derivatives","ETHF0:USTF0",1693446644133,12.52678259,1701.8,1701.7,11.06009]
["bitfinex-derivatives","ETHF0:USTF0",1693446650030,12.52678259,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446654132,12.52678259,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446654331,9.58836259,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446655237,13.96036435,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446656432,13.96036435,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446657141,13.96036435,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446657341,13.96036435,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446657941,13.96036435,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446658543,12.52678259,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446659345,13.96036435,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446660441,12.52678259,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446661045,13.96036435,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446661250,12.52678259,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446662647,13.96036435,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446662846,12.52678259,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446663247,13.96036435,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446663848,12.52678259,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446665039,13.96036435,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446665548,12.52678259,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446665746,13.96036435,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446666351,13.96036435,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446667148,13.96036435,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446668446,13.96036435,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446668649,12.52678259,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446671552,13.96036435,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446672050,12.52678259,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446672847,14.85648402,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446673253,16.29006578,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446673749,14.85648402,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446674057,14.85648402,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446674949,16.29006578,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446675151,16.29006578,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446675457,14.85648402,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446675856,16.29006578,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446676250,16.29006578,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446677556,16.29006578,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446679651,16.29006578,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446679861,14.85648402,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446683158,16.29006578,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446683358,14.85648402,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446683965,16.29006578,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446687171,16.29006578,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446687771,16.29006578,1701.8,1701.7,14.1492217]
["bitfinex-derivatives","ETHF0:USTF0",1693446688170,16.29006578,1701.8,1701.7,13.99868]
["bitfinex-derivatives","ETHF0:USTF0",1693446689171,16.29006578,1701.8,1701.7,11.37888]
["bitfinex-derivatives","ETHF0:USTF0",1693446695072,16.29006578,1701.8,1701.7,8.81558]
["bitfinex-derivatives","ETHF0:USTF0",1693446695471,16.29006578,1701.8,1701.7,8.9661217]
["bitfinex-derivatives","ETHF0:USTF0",1693446696174,16.29006578,1701.8,1701.7,8.81558]
["bitfinex-derivatives","ETHF0:USTF0",1693446698178,16.29006578,1701.8,1701.7,8.9661217]
["bitfinex-derivatives","ETHF0:USTF0",1693446698376,16.29006578,1701.8,1701.7,8.81558]
["bitfinex-derivatives","ETHF0:USTF0",1693446699873,19.22850578,1701.8,1701.5,12.93889]
["bitfinex-derivatives","ETHF0:USTF0",1693446700077,2.32970143,1701.7,1701.6,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1693446700273,17.11746791,1701.7,1701.6,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1693446700874,17.11746791,1701.7,1701.5,12.93889]
["bitfinex-derivatives","ETHF0:USTF0",1693446701082,17.46528319,1701.6,1701.5,9.52449954]
["bitfinex-derivatives","ETHF0:USTF0",1693446701270,34.60871801,1701.6,1701.5,9.52449954]
["bitfinex-derivatives","ETHF0:USTF0",1693446701673,29.22040319,1701.6,1701.5,9.52449954]
["bitfinex-derivatives","ETHF0:USTF0",1693446702173,29.22992155,1701.6,1701.5,9.52449954]
["bitfinex-derivatives","ETHF0:USTF0",1693446702379,34.61823637,1701.6,1701.5,9.52449954]
["bitfinex-derivatives","ETHF0:USTF0",1693446703483,10.0,1701.4,1701.2,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1693446703674,5.13558176,1701.3,1701.2,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1693446703871,16.23289922,1701.3,1701.2,8.81822]
["bitfinex-derivatives","ETHF0:USTF0",1693446715194,16.70355664,1701.3,1701.2,8.81822]
["bitfinex-derivatives","ETHF0:USTF0",1693446718289,16.70355664,1701.3,1701.2,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1693446718495,16.70355664,1701.3,1701.1,2.61005]
["bitfinex-derivatives","ETHF0:USTF0",1693446718496,10.0,1701.2,1701.1,2.61005]
["bitfinex-derivatives","ETHF0:USTF0",1693446718693,25.45996,1701.2,1701.1,2.61005]
["bitfinex-derivatives","ETHF0:USTF0",1693446718899,25.46943732,1701.2,1701.0,11.34918]
["bitfinex-derivatives","ETHF0:USTF0",1693446719198,7.40551824,1701.1,1701.0,8.40943]
["bitfinex-derivatives","ETHF0:USTF0",1693446719397,16.22449824,1701.1,1701.0,8.40943]
["bitfinex-derivatives","ETHF0:USTF0",1693446719794,16.22449824,1701.1,1701.0,5.87943]
["bitfinex-derivatives","ETHF0:USTF0",1693446719995,16.23396702,1701.1,1701.0,5.87943]
["bitfinex-derivatives","ETHF0:USTF0",1693446722195,16.23396702,1701.1,1700.9,7.96616]
["bitfinex-derivatives","ETHF0:USTF0",1693446722391,3.702,1701.0,1700.9,7.96616]
["bitfinex-derivatives","ETHF0:USTF0",1693446722594,12.99303832,1701.0,1700.9,10.90607]
["bitfinex-derivatives","ETHF0:USTF0",1693446722995,13.0024959,1701.0,1700.9,10.90607]
["bitfinex-derivatives","ETHF0:USTF0",1693446723797,13.0024959,1701.0,1700.9,13.84601]
["bitfinex-derivatives","ETHF0:USTF0",1693446725599,13.0024959,1701.0,1700.9,13.9965517]
["bitfinex-derivatives","ETHF0:USTF0",1693446725799,13.0024959,1701.0,1700.9,13.84601]
["bitfinex-derivatives","ETHF0:USTF0",1693446727203,10.0626559,1701.0,1700.9,13.84601]
["bitfinex-derivatives","ETHF0:USTF0",1693446727406,10.0626559,1701.0,1700.9,13.9965517]
["bitfinex-derivatives","ETHF0:USTF0",1693446727604,10.0626559,1701.0,1700.9,13.84601]
["bitfinex-derivatives","ETHF0:USTF0",1693446728201,13.0024959,1701.0,1700.9,13.84601]
["bitfinex-derivatives","ETHF0:USTF0",1693446728406,13.0024959,1701.0,1700.9,13.9965517]
["bitfinex-derivatives","ETHF0:USTF0",1693446728605,13.0024959,1701.0,1700.9,13.84601]
["bitfinex-derivatives","ETHF0:USTF0",1693446729600,13.0024959,1701.0,1700.9,13.9965517]
["bitfinex-derivatives","ETHF0:USTF0",1693446729802,10.0626559,1701.0,1700.9,13.9965517]
["bitfinex-derivatives","ETHF0:USTF0",1693446731395,10.0626559,1701.0,1700.9,13.84601]
["bitfinex-derivatives","ETHF0:USTF0",1693446732004,10.0626559,1701.0,1700.9,16.9365617]
["bitfinex-derivatives","ETHF0:USTF0",1693446732603,3.71145758,1701.0,1700.9,16.9365617]
["bitfinex-derivatives","ETHF0:USTF0",1693446733497,6.65129758,1701.0,1700.9,16.9365617]
["bitfinex-derivatives","ETHF0:USTF0",1693446735010,9.59113758,1701.0,1700.9,16.9365617]
["bitfinex-derivatives","ETHF0:USTF0",1693446735804,8.70891643,1701.0,1700.9,16.9365617]
["bitfinex-derivatives","ETHF0:USTF0",1693446736208,8.70891643,1701.0,1700.9,18.4724641]
["bitfinex-derivatives","ETHF0:USTF0",1693446736407,8.70891643,1701.0,1700.9,16.9365617]
["bitfinex-derivatives","ETHF0:USTF0",1693446736608,8.70891643,1701.0,1700.9,18.4724641]
["bitfinex-derivatives","ETHF0:USTF0",1693446736908,5.76907643,1701.0,1700.9,16.9365617]
["bitfinex-derivatives","ETHF0:USTF0",1693446737206,2.82923643,1701.0,1700.9,16.9365617]
["bitfinex-derivatives","ETHF0:USTF0",1693446737407,8.70901643,1701.0,1700.9,16.9365617]
["bitfinex-derivatives","ETHF0:USTF0",1693446737607,8.70901643,1701.0,1700.9,18.4724641]
["bitfinex-derivatives","ETHF0:USTF0",1693446737804,5.76910643,1701.0,1700.9,18.4724641]
["bitfinex-derivatives","ETHF0:USTF0",1693446739903,8.70901643,1701.0,1700.9,18.4724641]
["bitfinex-derivatives","ETHF0:USTF0",1693446740108,5.76910643,1701.0,1700.9,18.4724641]
["bitfinex-derivatives","ETHF0:USTF0",1693446740812,5.76910643,1701.0,1700.9,16.9365617]
["bitfinex-derivatives","ETHF0:USTF0",1693446741111,5.76910643,1701.0,1700.9,18.47381134]
["bitfinex-derivatives","ETHF0:USTF0",1693446741112,8.70892643,1701.0,1700.9,18.47381134]
["bitfinex-derivatives","ETHF0:USTF0",1693446741703,8.70892643,1701.0,1700.9,21.41454556]
["bitfinex-derivatives","ETHF0:USTF0",1693446742305,2.82923643,1701.0,1700.9,21.41454556]
["bitfinex-derivatives","ETHF0:USTF0",1693446743508,2.82923643,1701.0,1700.9,23.72042002]
["bitfinex-derivatives","ETHF0:USTF0",1693446743909,5.76907643,1701.0,1700.9,23.72042002]
["bitfinex-derivatives","ETHF0:USTF0",1693446744207,8.70891643,1701.0,1700.9,23.72042002]
["bitfinex-derivatives","ETHF0:USTF0",1693446744606,8.70891643,1701.0,1700.9,22.18317038]
["bitfinex-derivatives","ETHF0:USTF0",1693446744806,10.14249819,1701.0,1700.9,22.18317038]
["bitfinex-derivatives","ETHF0:USTF0",1693446745002,7.20265819,1701.0,1700.9,22.18317038]
["bitfinex-derivatives","ETHF0:USTF0",1693446745609,5.76907643,1701.0,1700.9,22.18317038]
["bitfinex-derivatives","ETHF0:USTF0",1693446746706,2.82923643,1701.0,1700.9,22.18317038]
["bitfinex-derivatives","ETHF0:USTF0",1693446751306,3.71145758,1701.0,1700.9,22.18317038]
["bitfinex-derivatives","ETHF0:USTF0",1693446752612,3.71145758,1701.0,1700.9,23.72374136]
["bitfinex-derivatives","ETHF0:USTF0",1693446753517,13.80519897,1701.3,1700.9,22.18317038]
["bitfinex-derivatives","ETHF0:USTF0",1693446753711,13.80519897,1701.3,1701.0,1.94946513]
["bitfinex-derivatives","ETHF0:USTF0",1693446753918,0.00909842,1701.2,1701.1,11.9092217]
["bitfinex-derivatives","ETHF0:USTF0",1693446754118,3.71109842,1701.2,1701.1,11.9092217]
["bitfinex-derivatives","ETHF0:USTF0",1693446754308,3.71109842,1701.2,1701.1,14.5294217]
["bitfinex-derivatives","ETHF0:USTF0",1693446757324,6.12674687,1701.2,1701.1,14.5294217]
["bitfinex-derivatives","ETHF0:USTF0",1693446757619,3.71109842,1701.2,1701.1,14.5294217]
["bitfinex-derivatives","ETHF0:USTF0",1693446758010,6.12674777,1701.2,1701.1,14.5294217]
["bitfinex-derivatives","ETHF0:USTF0",1693446758212,3.71109842,1701.2,1701.1,14.5294217]
["bitfinex-derivatives","ETHF0:USTF0",1693446759718,0.00909842,1701.2,1701.1,18.2314217]
["bitfinex-derivatives","ETHF0:USTF0",1693446760225,19.01139,1701.5,1701.1,19.77216524]
["bitfinex-derivatives","ETHF0:USTF0",1693446760226,17.284,1701.5,1701.1,19.77216524]
["bitfinex-derivatives","ETHF0:USTF0",1693446760425,3.702,1701.5,1701.3,11.75728]
["bitfinex-derivatives","ETHF0:USTF0",1693446760816,6.10908206,1701.5,1701.3,14.20388]
["bitfinex-derivatives","ETHF0:USTF0",1693446761021,0.00773522,1701.4,1701.3,14.20388]
["bitfinex-derivatives","ETHF0:USTF0",1693446761222,0.00773522,1701.4,1701.3,14.76314329]
["bitfinex-derivatives","ETHF0:USTF0",1693446774737,5.14331698,1701.4,1701.3,12.31654329]
["bitfinex-derivatives","ETHF0:USTF0",1693446775042,8.08243698,1701.4,1701.3,11.75728]
["bitfinex-derivatives","ETHF0:USTF0",1693446775543,8.08246698,1701.4,1701.3,11.75728]
["bitfinex-derivatives","ETHF0:USTF0",1693446776645,11.02161698,1701.4,1701.3,8.81796]
["bitfinex-derivatives","ETHF0:USTF0",1693446777337,13.39280852,1701.4,1701.3,8.81796]
["bitfinex-derivatives","ETHF0:USTF0",1693446777843,16.33195852,1701.4,1701.3,8.81796]
["bitfinex-derivatives","ETHF0:USTF0",1693446778743,16.33195852,1701.4,1701.3,2.93932]
["bitfinex-derivatives","ETHF0:USTF0",1693446778944,19.27110852,1701.4,1701.2,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1693446779147,5.97193648,1701.3,1701.2,8.81825]
["bitfinex-derivatives","ETHF0:USTF0",1693446779346,14.78989648,1701.3,1701.2,8.81825]
["bitfinex-derivatives","ETHF0:USTF0",1693446780046,14.79763252,1701.3,1701.2,8.81825]
["bitfinex-derivatives","ETHF0:USTF0",1693446781247,14.79763252,1701.3,1701.2,8.9687917]
["bitfinex-derivatives","ETHF0:USTF0",1693446781446,14.79763252,1701.3,1701.2,8.81825]
["bitfinex-derivatives","ETHF0:USTF0",1693446781647,11.85831252,1701.3,1701.2,8.81825]
["bitfinex-derivatives","ETHF0:USTF0",1693446782349,11.85831252,1701.3,1701.2,8.9687917]
["bitfinex-derivatives","ETHF0:USTF0",1693446784549,11.85831252,1701.3,1701.2,11.9082917]
["bitfinex-derivatives","ETHF0:USTF0",1693446788850,3.70973604,1701.3,1701.2,11.9082917]
["bitfinex-derivatives","ETHF0:USTF0",1693446789056,0.00773604,1701.3,1701.2,11.9082917]
["bitfinex-derivatives","ETHF0:USTF0",1693446789554,0.00773604,1701.3,1701.2,14.3605917]
["bitfinex-derivatives","ETHF0:USTF0",1693446791054,3.702,1701.4,1701.2,14.3605917]
["bitfinex-derivatives","ETHF0:USTF0",1693446791353,3.702,1701.4,1701.3,0.40872159]
["bitfinex-derivatives","ETHF0:USTF0",1693446791554,3.702,1701.4,1701.3,12.16592159]
["bitfinex-derivatives","ETHF0:USTF0",1693446791954,0.00774326,1701.4,1701.3,12.16592159]
["bitfinex-derivatives","ETHF0:USTF0",1693446801965,3.70974326,1701.4,1701.3,12.16592159]
["bitfinex-derivatives","ETHF0:USTF0",1693446802162,5.14332502,1701.4,1701.3,14.2037]
["bitfinex-derivatives","ETHF0:USTF0",1693446804259,5.14332502,1701.4,1701.3,14.3542417]
["bitfinex-derivatives","ETHF0:USTF0",1693446804465,5.14332502,1701.4,1701.3,14.2037]
["bitfinex-derivatives","ETHF0:USTF0",1693446807562,5.14332502,1701.4,1701.3,14.3542417]
["bitfinex-derivatives","ETHF0:USTF0",1693446808459,5.14332502,1701.4,1701.3,14.2037]
["bitfinex-derivatives","ETHF0:USTF0",1693446808764,5.14332502,1701.4,1701.3,14.3542417]
["bitfinex-derivatives","ETHF0:USTF0",1693446808966,5.14332502,1701.4,1701.3,11.9077417]
["bitfinex-derivatives","ETHF0:USTF0",1693446809665,5.14332502,1701.4,1701.3,11.7572]
["bitfinex-derivatives","ETHF0:USTF0",1693446810471,5.14332502,1701.4,1701.3,11.9077417]
["bitfinex-derivatives","ETHF0:USTF0",1693446810969,5.14332502,1701.4,1701.3,11.7572]
["bitfinex-derivatives","ETHF0:USTF0",1693446811471,5.14332502,1701.4,1701.3,11.9077417]
["bitfinex-derivatives","ETHF0:USTF0",1693446811664,5.14332502,1701.4,1701.3,11.7572]
["bitfinex-derivatives","ETHF0:USTF0",1693446812269,5.14332502,1701.4,1701.3,11.9077417]
["bitfinex-derivatives","ETHF0:USTF0",1693446812470,3.70974326,1701.4,1701.3,11.9077417]
["bitfinex-derivatives","ETHF0:USTF0",1693446812672,5.14332502,1701.4,1701.3,11.9077417]
["bitfinex-derivatives","ETHF0:USTF0",1693446813262,5.14332502,1701.4,1701.3,11.7572]
["bitfinex-derivatives","ETHF0:USTF0",1693446813467,5.14332502,1701.4,1701.3,11.9077417]
["bitfinex-derivatives","ETHF0:USTF0",1693446813670,5.14332502,1701.4,1701.3,11.7572]
["bitfinex-derivatives","ETHF0:USTF0",1693446816678,3.70974326,1701.4,1701.3,11.9077417]
["bitfinex-derivatives","ETHF0:USTF0",1693446817876,5.14332502,1701.4,1701.3,11.9077417]
["bitfinex-derivatives","ETHF0:USTF0",1693446818576,3.70974326,1701.4,1701.3,11.9077417]
["bitfinex-derivatives","ETHF0:USTF0",1693446827884,5.14332502,1701.4,1701.3,11.9077417]
["bitfinex-derivatives","ETHF0:USTF0",1693446832297,3.70974326,1701.4,1701.3,11.9077417]
["bitfinex-derivatives","ETHF0:USTF0",1693446833697,3.70974326,1701.4,1701.3,12.36684022]
["bitfinex-derivatives","ETHF0:USTF0",1693446838995,5.14332502,1701.4,1701.3,12.36684022]
["bitfinex-derivatives","ETHF0:USTF0",1693446840501,3.70974326,1701.4,1701.3,12.36684022]
["bitfinex-derivatives","ETHF0:USTF0",1693446843594,0.00774326,1701.4,1701.3,16.06884022]
["bitfinex-derivatives","ETHF0:USTF0",1693446843993,14.48048391,1701.7,1701.3,16.06884022]
["bitfinex-derivatives","ETHF0:USTF0",1693446844394,14.48048391,1701.7,1701.5,11.7554]
["bitfinex-derivatives","ETHF0:USTF0",1693446844602,14.48048391,1701.7,1701.6,11.9052617]
["bitfinex-derivatives","ETHF0:USTF0",1693446844999,14.48824902,1701.7,1701.6,11.9052617]
["bitfinex-derivatives","ETHF0:USTF0",1693446845196,14.0077889,1701.7,1701.6,11.9052617]
["bitfinex-derivatives","ETHF0:USTF0",1693446846400,18.37988066,1701.7,1701.6,11.75472]
["bitfinex-derivatives","ETHF0:USTF0",1693446846605,21.31839066,1701.7,1701.6,8.81604]
["bitfinex-derivatives","ETHF0:USTF0",1693446847503,15.9263425,1701.7,1701.6,8.81604]
["bitfinex-derivatives","ETHF0:USTF0",1693446848508,18.8648525,1701.7,1701.6,8.81604]
["bitfinex-derivatives","ETHF0:USTF0",1693446849410,2.26993648,1701.6,1701.5,5.095664]
["bitfinex-derivatives","ETHF0:USTF0",1693446849705,19.59624316,1701.6,1701.5,8.034514]
["bitfinex-derivatives","ETHF0:USTF0",1693446850003,19.6040043,1701.6,1701.5,8.034514]
["bitfinex-derivatives","ETHF0:USTF0",1693446854909,16.6653243,1701.6,1701.5,8.034514]
["bitfinex-derivatives","ETHF0:USTF0",1693446856406,16.6653243,1701.6,1701.5,8.1850557]
["bitfinex-derivatives","ETHF0:USTF0",1693446856608,16.6653243,1701.6,1701.5,8.034514]
["bitfinex-derivatives","ETHF0:USTF0",1693446856917,13.7266443,1701.6,1701.5,10.973364]
["bitfinex-derivatives","ETHF0:USTF0",1693446857310,16.6653143,1701.6,1701.5,10.973364]
["bitfinex-derivatives","ETHF0:USTF0",1693446858916,19.6039943,1701.6,1701.5,10.973364]
["bitfinex-derivatives","ETHF0:USTF0",1693446859316,19.6039943,1701.6,1701.5,8.034514]
["bitfinex-derivatives","ETHF0:USTF0",1693446860716,22.5426743,1701.6,1701.5,5.095664]
["bitfinex-derivatives","ETHF0:USTF0",1693446860916,22.5426743,1701.6,1701.5,8.034514]
["bitfinex-derivatives","ETHF0:USTF0",1693446861319,22.5426743,1701.6,1701.5,5.095664]
["bitfinex-derivatives","ETHF0:USTF0",1693446861913,22.5426743,1701.6,1701.5,8.034544]
["bitfinex-derivatives","ETHF0:USTF0",1693446864322,23.02390595,1701.6,1701.5,8.034544]
["bitfinex-derivatives","ETHF0:USTF0",1693446874829,17.62853884,1701.6,1701.5,8.034544]
["bitfinex-derivatives","ETHF0:USTF0",1693446875029,23.02526659,1701.6,1701.5,8.034544]
["bitfinex-derivatives","ETHF0:USTF0",1693446875530,17.62853884,1701.6,1701.5,8.034544]
["bitfinex-derivatives","ETHF0:USTF0",1693446878633,17.62853884,1701.6,1701.5,2.156904]
["bitfinex-derivatives","ETHF0:USTF0",1693446878932,20.56726884,1701.6,1701.4,8.81691]
["bitfinex-derivatives","ETHF0:USTF0",1693446879135,21.70033742,1701.5,1701.4,8.81691]
["bitfinex-derivatives","ETHF0:USTF0",1693446879931,21.70810361,1701.5,1701.4,8.81691]
["bitfinex-derivatives","ETHF0:USTF0",1693446881934,25.41010361,1701.5,1701.4,8.81691]
["bitfinex-derivatives","ETHF0:USTF0",1693446882231,25.41010361,1701.5,1701.4,5.87787]
["bitfinex-derivatives","ETHF0:USTF0",1693446887939,25.41010361,1701.5,1701.4,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1693446893541,25.41010361,1701.5,1701.4,5.87798]
["bitfinex-derivatives","ETHF0:USTF0",1693446894443,25.41010361,1701.5,1701.4,6.0285217]
["bitfinex-derivatives","ETHF0:USTF0",1693446895838,25.41010361,1701.5,1701.3,5.87827]
["bitfinex-derivatives","ETHF0:USTF0",1693446896038,17.14072605,1701.4,1701.3,5.87827]
["bitfinex-derivatives","ETHF0:USTF0",1693446896740,17.14072605,1701.4,1701.3,8.81752]
["bitfinex-derivatives","ETHF0:USTF0",1693446896941,17.14848502,1701.4,1701.3,8.81752]
["bitfinex-derivatives","ETHF0:USTF0",1693446897147,17.14848502,1701.4,1701.3,8.9680617]
["bitfinex-derivatives","ETHF0:USTF0",1693446897647,17.14848502,1701.4,1701.3,8.81752]
["bitfinex-derivatives","ETHF0:USTF0",1693446898147,22.54496111,1701.4,1701.3,8.81752]
["bitfinex-derivatives","ETHF0:USTF0",1693446899551,22.54496111,1701.4,1701.3,5.87827]
["bitfinex-derivatives","ETHF0:USTF0",1693446902441,35.48403111,1701.4,1701.2,10.95703]
["bitfinex-derivatives","ETHF0:USTF0",1693446902651,15.32871209,1701.3,1701.2,10.95703]
["bitfinex-derivatives","ETHF0:USTF0",1693446902851,16.76229385,1701.3,1701.2,10.95703]
["bitfinex-derivatives","ETHF0:USTF0",1693446903051,16.7700456,1701.3,1701.2,10.95703]
["bitfinex-derivatives","ETHF0:USTF0",1693446903252,16.31263308,1701.3,1701.2,10.95703]
["bitfinex-derivatives","ETHF0:USTF0",1693446904553,16.31263308,1701.3,1701.2,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693446904746,16.31263308,1701.3,1701.2,5.87872]
["bitfinex-derivatives","ETHF0:USTF0",1693446904949,21.70910917,1701.3,1701.2,5.87872]
["bitfinex-derivatives","ETHF0:USTF0",1693446905147,16.31263308,1701.3,1701.2,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1693446905557,16.31263308,1701.3,1701.2,5.87872]
["bitfinex-derivatives","ETHF0:USTF0",1693446905856,19.25187308,1701.3,1701.2,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1693446912364,19.25187308,1701.3,1701.1,5.88778705]
["bitfinex-derivatives","ETHF0:USTF0",1693446912557,8.32351605,1701.2,1701.1,5.88778705]
["bitfinex-derivatives","ETHF0:USTF0",1693446912761,17.14177605,1701.2,1701.1,5.88778705]
["bitfinex-derivatives","ETHF0:USTF0",1693446913063,17.1495118,1701.2,1701.1,5.88778705]
["bitfinex-derivatives","ETHF0:USTF0",1693446916658,17.1495118,1701.2,1701.1,2.94829705]
["bitfinex-derivatives","ETHF0:USTF0",1693446919267,17.1495118,1701.2,1701.1,5.88788705]
["bitfinex-derivatives","ETHF0:USTF0",1693446920372,27.73735223,1701.2,1701.1,0.00881705]
["bitfinex-derivatives","ETHF0:USTF0",1693446920663,30.18665693,1701.2,1701.1,0.00881705]
["bitfinex-derivatives","ETHF0:USTF0",1693446920867,38.12013302,1701.2,1701.1,0.00881705]
["bitfinex-derivatives","ETHF0:USTF0",1693446921965,22.52128,1701.0,1700.9,8.81961]
["bitfinex-derivatives","ETHF0:USTF0",1693446922164,32.37610294,1701.0,1700.9,8.81961]
["bitfinex-derivatives","ETHF0:USTF0",1693446922966,32.38382271,1701.0,1700.9,8.81961]
["bitfinex-derivatives","ETHF0:USTF0",1693446924267,35.32358271,1701.0,1700.7,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1693446924467,13.702,1700.8,1700.5,2.94056]
["bitfinex-derivatives","ETHF0:USTF0",1693446924669,3.702,1700.6,1700.5,8.39409]
["bitfinex-derivatives","ETHF0:USTF0",1693446924966,12.53104086,1700.6,1700.5,11.33472]
["bitfinex-derivatives","ETHF0:USTF0",1693446925269,3.702,1700.5,1700.3,8.35546]
["bitfinex-derivatives","ETHF0:USTF0",1693446925474,16.22791824,1700.4,1700.3,8.35546]
["bitfinex-derivatives","ETHF0:USTF0",1693446925666,29.16871824,1700.4,1700.2,5.88212]
["bitfinex-derivatives","ETHF0:USTF0",1693446925965,9.59159963,1700.3,1700.2,11.9149117]
["bitfinex-derivatives","ETHF0:USTF0",1693446926161,3.70965963,1700.3,1700.2,11.9149117]
["bitfinex-derivatives","ETHF0:USTF0",1693446928269,2.90185963,1700.3,1700.2,11.9149117]
["bitfinex-derivatives","ETHF0:USTF0",1693446928470,2.94031,1700.7,1700.3,0.88247147]
["bitfinex-derivatives","ETHF0:USTF0",1693446928774,3.702,1700.7,1700.4,15.11272159]
["bitfinex-derivatives","ETHF0:USTF0",1693446928966,3.702,1700.7,1700.6,11.7618]
["bitfinex-derivatives","ETHF0:USTF0",1693446929170,3.702,1700.7,1700.6,12.17052159]
["bitfinex-derivatives","ETHF0:USTF0",1693446933867,5.13558176,1700.7,1700.6,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1693446934082,23.95642176,1700.7,1700.6,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1693446934376,26.42962176,1700.7,1700.6,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1693446935278,29.36990176,1700.7,1700.5,8.82161]
["bitfinex-derivatives","ETHF0:USTF0",1693446935477,12.52335,1700.6,1700.5,5.88103]
["bitfinex-derivatives","ETHF0:USTF0",1693446935677,14.79328648,1700.6,1700.5,5.88103]
["bitfinex-derivatives","ETHF0:USTF0",1693446936274,14.80083654,1700.6,1700.5,5.88103]
["bitfinex-derivatives","ETHF0:USTF0",1693446936780,14.80083654,1700.6,1700.5,8.82166]
["bitfinex-derivatives","ETHF0:USTF0",1693446938275,14.80083654,1700.6,1700.5,8.9722017]
["bitfinex-derivatives","ETHF0:USTF0",1693446939083,14.80083654,1700.6,1700.5,8.82166]
["bitfinex-derivatives","ETHF0:USTF0",1693446941280,14.80083654,1700.6,1700.5,2.94051]
["bitfinex-derivatives","ETHF0:USTF0",1693446941481,17.74128654,1700.6,1700.5,2.94051]
["bitfinex-derivatives","ETHF0:USTF0",1693446944188,17.74128654,1700.6,1700.5,2.94063]
["bitfinex-derivatives","ETHF0:USTF0",1693446953091,17.74128654,1700.6,1700.5,5.88126]
["bitfinex-derivatives","ETHF0:USTF0",1693446961302,17.74128654,1700.6,1700.5,6.0318017]
["bitfinex-derivatives","ETHF0:USTF0",1693446962001,17.74128654,1700.6,1700.5,5.88126]
["bitfinex-derivatives","ETHF0:USTF0",1693446965199,20.28510104,1700.6,1700.5,2.94063]
["bitfinex-derivatives","ETHF0:USTF0",1693446965400,23.02947573,1700.5,1700.4,5.88141]
["bitfinex-derivatives","ETHF0:USTF0",1693446965609,26.73147573,1700.5,1700.4,5.88141]
["bitfinex-derivatives","ETHF0:USTF0",1693446965909,33.51298749,1700.5,1700.4,2.94068]
["bitfinex-derivatives","ETHF0:USTF0",1693446966103,33.52053032,1700.5,1700.4,2.94068]
["bitfinex-derivatives","ETHF0:USTF0",1693446966300,36.06454798,1700.5,1700.4,2.94068]
["bitfinex-derivatives","ETHF0:USTF0",1693446967106,36.06454798,1700.5,1700.3,11.43304]
["bitfinex-derivatives","ETHF0:USTF0",1693446967308,3.702,1700.4,1700.3,11.43304]
["bitfinex-derivatives","ETHF0:USTF0",1693446967609,14.79433648,1700.4,1700.3,11.43304]
["bitfinex-derivatives","ETHF0:USTF0",1693446967999,14.80187208,1700.4,1700.3,11.43304]
["bitfinex-derivatives","ETHF0:USTF0",1693446969206,17.36001789,1700.4,1700.3,11.43304]
["bitfinex-derivatives","ETHF0:USTF0",1693446969509,14.80187208,1700.4,1700.3,11.43304]
["bitfinex-derivatives","ETHF0:USTF0",1693446974517,14.80187208,1700.4,1700.3,8.49211]
["bitfinex-derivatives","ETHF0:USTF0",1693446976107,17.36583083,1700.4,1700.3,8.49211]
["bitfinex-derivatives","ETHF0:USTF0",1693446976914,17.36583083,1700.4,1700.3,11.43308]
["bitfinex-derivatives","ETHF0:USTF0",1693446978214,17.3675171,1700.4,1700.3,11.43308]
["bitfinex-derivatives","ETHF0:USTF0",1693446979114,20.3083271,1700.4,1700.3,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1693446979318,20.3083271,1700.4,1700.3,8.49219]
["bitfinex-derivatives","ETHF0:USTF0",1693446980216,24.91680463,1700.4,1700.3,8.49219]
["bitfinex-derivatives","ETHF0:USTF0",1693446981819,11.43358176,1700.3,1700.1,5.88258]
["bitfinex-derivatives","ETHF0:USTF0",1693446982019,2.26993648,1700.2,1700.1,5.88258]
["bitfinex-derivatives","ETHF0:USTF0",1693446982220,8.15225648,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446983115,8.15976952,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446983419,11.86176952,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446983722,14.43788618,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446984513,14.80292952,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446984718,17.37976301,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446985018,14.80292952,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446987025,14.80292952,1700.2,1700.1,8.9744517]
["bitfinex-derivatives","ETHF0:USTF0",1693446987323,14.80292952,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446987821,14.80292952,1700.2,1700.1,8.9744517]
["bitfinex-derivatives","ETHF0:USTF0",1693446988217,14.80292952,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446989322,14.80292952,1700.2,1700.1,8.9744517]
["bitfinex-derivatives","ETHF0:USTF0",1693446991025,14.80292952,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446993229,14.80292952,1700.2,1700.1,8.9744517]
["bitfinex-derivatives","ETHF0:USTF0",1693446993627,14.80292952,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446994131,14.80292952,1700.2,1700.1,8.9744517]
["bitfinex-derivatives","ETHF0:USTF0",1693446994333,14.80292952,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446995133,14.80292952,1700.2,1700.1,8.9744517]
["bitfinex-derivatives","ETHF0:USTF0",1693446995431,14.80292952,1700.2,1700.1,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693446996233,14.80292952,1700.2,1700.1,5.88262]
["bitfinex-derivatives","ETHF0:USTF0",1693446997236,20.3336878,1700.2,1700.0,5.88282]
["bitfinex-derivatives","ETHF0:USTF0",1693446997431,8.6581,1700.1,1699.9,15.8832]
["bitfinex-derivatives","ETHF0:USTF0",1693446997631,18.49843648,1700.0,1699.9,15.8832]
["bitfinex-derivatives","ETHF0:USTF0",1693446998233,18.50593486,1700.0,1699.9,15.8832]
["bitfinex-derivatives","ETHF0:USTF0",1693446998431,18.50593486,1700.0,1699.9,18.8248]
["bitfinex-derivatives","ETHF0:USTF0",1693446998636,15.56443486,1700.0,1699.9,21.9170217]
["bitfinex-derivatives","ETHF0:USTF0",1693446999634,12.62293486,1700.0,1699.9,21.9170217]
["bitfinex-derivatives","ETHF0:USTF0",1693446999936,3.70949838,1700.0,1699.9,21.9170217]
["bitfinex-derivatives","ETHF0:USTF0",1693447003839,0.00749838,1700.0,1699.9,21.9170217]
["bitfinex-derivatives","ETHF0:USTF0",1693447008140,0.00749838,1700.0,1699.9,23.4557407]
["bitfinex-derivatives","ETHF0:USTF0",1693447008330,0.00749838,1700.0,1699.9,21.9170217]
["bitfinex-derivatives","ETHF0:USTF0",1693447008536,0.00749838,1700.0,1699.9,23.4557407]
["bitfinex-derivatives","ETHF0:USTF0",1693447009536,0.00749838,1700.0,1699.9,21.9170217]
["bitfinex-derivatives","ETHF0:USTF0",1693447010542,0.00749838,1700.0,1699.9,23.4557407]
["bitfinex-derivatives","ETHF0:USTF0",1693447013245,0.00749838,1700.0,1699.9,23.92662247]
["bitfinex-derivatives","ETHF0:USTF0",1693447014543,0.00749838,1700.0,1699.9,26.86871632]
["bitfinex-derivatives","ETHF0:USTF0",1693447015042,0.00749838,1700.0,1699.9,23.92662247]
["bitfinex-derivatives","ETHF0:USTF0",1693447015844,0.00749838,1700.0,1699.9,23.4557407]
["bitfinex-derivatives","ETHF0:USTF0",1693447017751,0.00749838,1700.0,1699.9,21.9170217]
["bitfinex-derivatives","ETHF0:USTF0",1693447018944,2.66529838,1700.0,1699.9,21.9170217]
["bitfinex-derivatives","ETHF0:USTF0",1693447020050,7.80088014,1700.0,1699.9,21.9170217]
["bitfinex-derivatives","ETHF0:USTF0",1693447020551,6.36729838,1700.0,1699.9,21.9170217]
["bitfinex-derivatives","ETHF0:USTF0",1693447023952,0.00749838,1700.0,1699.9,30.09976264]
["bitfinex-derivatives","ETHF0:USTF0",1693447024149,10.95667753,1700.4,1700.0,0.40872159]
["bitfinex-derivatives","ETHF0:USTF0",1693447024343,10.95667753,1700.4,1700.2,11.76468]
["bitfinex-derivatives","ETHF0:USTF0",1693447024546,13.52760496,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447024746,8.91912743,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447025046,8.92636786,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447025445,6.35544043,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447027160,8.90576019,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447027453,6.35544043,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447028149,14.78484287,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447028350,14.78484287,1700.4,1700.3,11.76392]
["bitfinex-derivatives","ETHF0:USTF0",1693447028653,16.21842463,1700.4,1700.3,11.76392]
["bitfinex-derivatives","ETHF0:USTF0",1693447030155,14.78484287,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447032756,19.3933204,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447033360,20.82690216,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447034660,20.82690216,1700.4,1700.3,11.76392]
["bitfinex-derivatives","ETHF0:USTF0",1693447034860,20.82690216,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447035661,19.3933204,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447036662,16.84551796,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447038155,18.27909972,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447038861,16.84551796,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447039159,18.27909972,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447039756,13.67062219,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447040862,12.23704043,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447043061,9.29624043,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447044060,15.94057867,1700.4,1700.3,11.76392]
["bitfinex-derivatives","ETHF0:USTF0",1693447044257,18.88139867,1700.4,1700.3,11.76392]
["bitfinex-derivatives","ETHF0:USTF0",1693447046269,18.88139867,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447047471,18.88139867,1700.4,1700.3,11.76392]
["bitfinex-derivatives","ETHF0:USTF0",1693447048572,18.88139867,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447051676,17.44781691,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447051977,19.98751633,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447055370,24.59599386,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447055571,17.71757985,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447056074,22.32605738,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447056679,17.71757985,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447058977,22.32605738,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447059273,17.71757985,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447059467,22.32605738,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447061778,23.75963914,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447061982,19.15116161,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447062279,17.71757985,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447064580,19.15116161,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447065681,17.71757985,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447066882,8.89513985,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447067082,11.83595985,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447067381,14.77677985,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447069984,19.39990583,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447071885,20.83348759,1700.4,1700.3,11.76392]
["bitfinex-derivatives","ETHF0:USTF0",1693447072080,20.83348759,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447073687,19.39990583,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447074091,23.77430759,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447074289,23.77430759,1700.4,1700.3,11.76392]
["bitfinex-derivatives","ETHF0:USTF0",1693447076193,23.77430759,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447076988,23.77430759,1700.4,1700.3,11.76392]
["bitfinex-derivatives","ETHF0:USTF0",1693447078190,23.77430759,1700.4,1700.3,8.82294]
["bitfinex-derivatives","ETHF0:USTF0",1693447078994,23.77430759,1700.4,1700.3,8.9734817]
["bitfinex-derivatives","ETHF0:USTF0",1693447079294,22.34072583,1700.4,1700.3,8.9734817]
["bitfinex-derivatives","ETHF0:USTF0",1693447081891,22.34072583,1700.4,1700.3,11.9144717]
["bitfinex-derivatives","ETHF0:USTF0",1693447083491,17.71759985,1700.4,1700.3,11.9144717]
["bitfinex-derivatives","ETHF0:USTF0",1693447084098,17.72184851,1700.4,1700.3,11.9144717]
["bitfinex-derivatives","ETHF0:USTF0",1693447084695,19.15543027,1700.4,1700.3,11.9144717]
["bitfinex-derivatives","ETHF0:USTF0",1693447085195,23.77855625,1700.4,1700.3,11.9144717]
["bitfinex-derivatives","ETHF0:USTF0",1693447085598,19.15543027,1700.4,1700.3,11.9144717]
["bitfinex-derivatives","ETHF0:USTF0",1693447086191,24.54907724,1700.4,1700.3,11.9144717]
["bitfinex-derivatives","ETHF0:USTF0",1693447087200,24.54907724,1700.4,1700.3,8.82294]
["bitfinex-derivatives","ETHF0:USTF0",1693447089998,24.54907724,1700.4,1700.3,5.88196]
["bitfinex-derivatives","ETHF0:USTF0",1693447090600,24.54907724,1700.4,1700.3,8.82295]
["bitfinex-derivatives","ETHF0:USTF0",1693447092303,23.7798977,1700.4,1700.3,8.82295]
["bitfinex-derivatives","ETHF0:USTF0",1693447094002,23.7798977,1700.4,1700.3,5.88196]
["bitfinex-derivatives","ETHF0:USTF0",1693447095004,23.7798977,1700.4,1700.3,8.82296]
["bitfinex-derivatives","ETHF0:USTF0",1693447097508,26.7207177,1700.4,1700.3,5.88196]
["bitfinex-derivatives","ETHF0:USTF0",1693447098207,10.0,1700.1,1700.0,2.94145]
["bitfinex-derivatives","ETHF0:USTF0",1693447098505,10.0,1700.1,1699.9,12.94161]
["bitfinex-derivatives","ETHF0:USTF0",1693447098506,3.702,1700.0,1699.9,12.94161]
["bitfinex-derivatives","ETHF0:USTF0",1693447098705,26.79569516,1700.0,1699.9,12.94161]
["bitfinex-derivatives","ETHF0:USTF0",1693447099209,24.24336861,1700.0,1699.9,12.94161]
["bitfinex-derivatives","ETHF0:USTF0",1693447099905,24.24336861,1700.0,1699.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693447100224,26.80618132,1700.0,1699.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693447100618,31.42439682,1700.0,1699.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693447102209,28.86158411,1700.0,1699.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693447102701,24.24336861,1700.0,1699.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693447107911,24.24336861,1700.0,1699.9,12.94169]
["bitfinex-derivatives","ETHF0:USTF0",1693447108107,24.24336861,1700.0,1699.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693447116715,24.24336861,1700.0,1699.9,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1693447122314,24.24336861,1700.0,1699.9,10.1522317]
["bitfinex-derivatives","ETHF0:USTF0",1693447123222,24.24336861,1700.0,1699.9,10.00169]
["bitfinex-derivatives","ETHF0:USTF0",1693447127630,24.24336861,1700.0,1699.9,10.1522317]
["bitfinex-derivatives","ETHF0:USTF0",1693447129128,24.24336861,1700.0,1699.9,10.00169]
["bitfinex-derivatives","ETHF0:USTF0",1693447131324,19.17726861,1700.0,1699.9,10.1522317]
["bitfinex-derivatives","ETHF0:USTF0",1693447131830,19.17726861,1700.0,1699.9,13.0939217]
["bitfinex-derivatives","ETHF0:USTF0",1693447133930,16.23575861,1700.0,1699.9,16.0356117]
["bitfinex-derivatives","ETHF0:USTF0",1693447136134,16.23575861,1700.0,1699.9,13.0939217]
["bitfinex-derivatives","ETHF0:USTF0",1693447140436,16.23575861,1700.0,1699.9,16.0356117]
["bitfinex-derivatives","ETHF0:USTF0",1693447141141,18.85508711,1700.0,1699.9,16.0356117]
["bitfinex-derivatives","ETHF0:USTF0",1693447142138,23.75288711,1700.0,1699.9,16.0356117]
["bitfinex-derivatives","ETHF0:USTF0",1693447142847,23.75288711,1700.0,1699.9,15.88507]
["bitfinex-derivatives","ETHF0:USTF0",1693447145447,28.3688215,1700.0,1699.9,15.88507]
["bitfinex-derivatives","ETHF0:USTF0",1693447145845,31.3103315,1700.0,1699.9,12.94338]
["bitfinex-derivatives","ETHF0:USTF0",1693447148256,31.3103315,1700.0,1699.9,10.00169]
["bitfinex-derivatives","ETHF0:USTF0",1693447148953,32.0796539,1700.0,1699.9,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1693447149159,32.0796539,1700.0,1699.9,10.00165]
["bitfinex-derivatives","ETHF0:USTF0",1693447149457,32.08629257,1700.0,1699.9,10.00165]
["bitfinex-derivatives","ETHF0:USTF0",1693447149653,32.08629257,1700.0,1699.9,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1693447150158,26.69439711,1700.0,1699.9,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1693447150459,11.76728,1699.8,1699.6,8.82633]
["bitfinex-derivatives","ETHF0:USTF0",1693447150659,3.702,1699.7,1699.6,8.82633]
["bitfinex-derivatives","ETHF0:USTF0",1693447150859,24.86214628,1699.7,1699.6,8.82633]
["bitfinex-derivatives","ETHF0:USTF0",1693447151060,28.56566452,1699.7,1699.6,8.82633]
["bitfinex-derivatives","ETHF0:USTF0",1693447151264,23.95184113,1699.7,1699.6,8.82633]
["bitfinex-derivatives","ETHF0:USTF0",1693447151758,28.57285891,1699.7,1699.6,8.82633]
["bitfinex-derivatives","ETHF0:USTF0",1693447152162,23.95184113,1699.7,1699.6,8.82633]
["bitfinex-derivatives","ETHF0:USTF0",1693447155660,23.95184113,1699.7,1699.6,8.9768717]
["bitfinex-derivatives","ETHF0:USTF0",1693447156463,23.95184113,1699.7,1699.6,8.82633]
["bitfinex-derivatives","ETHF0:USTF0",1693447157265,14.68699439,1699.7,1699.6,11.9190417]
["bitfinex-derivatives","ETHF0:USTF0",1693447158558,16.12057615,1699.7,1699.6,11.7685]
["bitfinex-derivatives","ETHF0:USTF0",1693447158753,14.68699439,1699.7,1699.6,8.9768717]
["bitfinex-derivatives","ETHF0:USTF0",1693447158954,17.62899439,1699.7,1699.6,8.9768717]
["bitfinex-derivatives","ETHF0:USTF0",1693447161461,19.06257615,1699.7,1699.6,8.9768717]
["bitfinex-derivatives","ETHF0:USTF0",1693447162363,19.5321089,1699.7,1699.6,8.9768717]
["bitfinex-derivatives","ETHF0:USTF0",1693447162865,18.09852714,1699.7,1699.6,8.9768717]
["bitfinex-derivatives","ETHF0:USTF0",1693447163263,9.59319439,1699.7,1699.6,11.9190417]
["bitfinex-derivatives","ETHF0:USTF0",1693447163467,0.00719439,1699.7,1699.6,11.9190417]
["bitfinex-derivatives","ETHF0:USTF0",1693447163667,0.00719439,1699.7,1699.6,13.46295127]
["bitfinex-derivatives","ETHF0:USTF0",1693447164062,0.00719439,1699.7,1699.6,16.40557704]
["bitfinex-derivatives","ETHF0:USTF0",1693447164266,13.54744259,1700.0,1699.6,16.40557704]
["bitfinex-derivatives","ETHF0:USTF0",1693447164567,3.702,1699.8,1699.6,13.46295127]
["bitfinex-derivatives","ETHF0:USTF0",1693447164868,3.702,1699.8,1699.7,0.40872159]
["bitfinex-derivatives","ETHF0:USTF0",1693447165168,3.70893688,1699.8,1699.7,12.17676159]
["bitfinex-derivatives","ETHF0:USTF0",1693447173964,0.00693688,1699.8,1699.7,12.17676159]
["bitfinex-derivatives","ETHF0:USTF0",1693447191879,0.00693688,1699.8,1699.7,15.87876159]
["bitfinex-derivatives","ETHF0:USTF0",1693447192481,2.54313688,1699.8,1699.7,15.87876159]
["bitfinex-derivatives","ETHF0:USTF0",1693447196081,5.06093688,1699.8,1699.7,15.87876159]
["bitfinex-derivatives","ETHF0:USTF0",1693447198487,0.00693688,1699.8,1699.7,17.42267116]
["bitfinex-derivatives","ETHF0:USTF0",1693447198680,5.0169,1700.0,1699.7,27.55266849]
["bitfinex-derivatives","ETHF0:USTF0",1693447198986,5.0169,1700.0,1699.9,18.41035]
["bitfinex-derivatives","ETHF0:USTF0",1693447199288,5.0169,1700.0,1699.9,18.81907159]
["bitfinex-derivatives","ETHF0:USTF0",1693447201883,5.0169,1700.0,1699.9,15.11707159]
["bitfinex-derivatives","ETHF0:USTF0",1693447209294,10.15248176,1700.0,1699.9,14.70835]
["bitfinex-derivatives","ETHF0:USTF0",1693447210296,10.15248176,1700.0,1699.9,11.76668]
["bitfinex-derivatives","ETHF0:USTF0",1693447210489,16.03548176,1700.0,1699.9,11.76668]
["bitfinex-derivatives","ETHF0:USTF0",1693447212505,14.6019,1700.0,1699.9,11.9172217]
["bitfinex-derivatives","ETHF0:USTF0",1693447214395,11.6604,1700.0,1699.9,11.9172217]
["bitfinex-derivatives","ETHF0:USTF0",1693447214595,13.09398176,1700.0,1699.9,11.9172217]
["bitfinex-derivatives","ETHF0:USTF0",1693447218506,11.6604,1700.0,1699.9,11.9172217]
["bitfinex-derivatives","ETHF0:USTF0",1693447221704,13.09398176,1700.0,1699.9,11.9172217]
["bitfinex-derivatives","ETHF0:USTF0",1693447222404,11.6604,1700.0,1699.9,11.9172217]
["bitfinex-derivatives","ETHF0:USTF0",1693447223802,11.66709815,1700.0,1699.9,11.9172217]
["bitfinex-derivatives","ETHF0:USTF0",1693447224007,11.66709815,1700.0,1699.9,12.39152906]
["bitfinex-derivatives","ETHF0:USTF0",1693447224308,8.72559815,1700.0,1699.9,12.39152906]
["bitfinex-derivatives","ETHF0:USTF0",1693447226107,8.72559815,1700.0,1699.9,12.75800548]
["bitfinex-derivatives","ETHF0:USTF0",1693447237519,8.72559815,1700.0,1699.9,12.28369812]
["bitfinex-derivatives","ETHF0:USTF0",1693447237920,8.69008915,1700.0,1699.9,12.28369812]
["bitfinex-derivatives","ETHF0:USTF0",1693447257051,8.69008915,1700.0,1699.9,13.82564983]
["bitfinex-derivatives","ETHF0:USTF0",1693447257249,4.98808915,1700.0,1699.9,22.78275717]
["bitfinex-derivatives","ETHF0:USTF0",1693447257448,0.00669815,1700.0,1699.9,21.24080546]
["bitfinex-derivatives","ETHF0:USTF0",1693447258049,0.00669815,1700.0,1699.9,22.78468358]
["bitfinex-derivatives","ETHF0:USTF0",1693447258443,0.00669815,1700.0,1699.9,21.24080546]
["bitfinex-derivatives","ETHF0:USTF0",1693447258643,0.00669815,1700.0,1699.9,22.78456922]
["bitfinex-derivatives","ETHF0:USTF0",1693447262055,0.00669815,1700.0,1699.9,20.47164165]
["bitfinex-derivatives","ETHF0:USTF0",1693447267058,1.44027991,1700.0,1699.9,20.32109995]
["bitfinex-derivatives","ETHF0:USTF0",1693447267362,1.44027991,1700.0,1699.9,13.67692018]
["bitfinex-derivatives","ETHF0:USTF0",1693447268565,1.44027991,1700.0,1699.9,13.82746188]
["bitfinex-derivatives","ETHF0:USTF0",1693447271266,0.00669815,1700.0,1699.9,13.82746188]
["bitfinex-derivatives","ETHF0:USTF0",1693447276566,0.00669815,1700.0,1699.9,13.82753746]
["bitfinex-derivatives","ETHF0:USTF0",1693447280369,0.00669815,1700.0,1699.9,16.76977365]
["bitfinex-derivatives","ETHF0:USTF0",1693447283370,0.00669815,1700.0,1699.9,13.82753746]
["bitfinex-derivatives","ETHF0:USTF0",1693447283569,0.00669815,1700.0,1699.9,15.17037407]
["bitfinex-derivatives","ETHF0:USTF0",1693447284474,0.00669815,1700.0,1699.9,18.11261505]
["bitfinex-derivatives","ETHF0:USTF0",1693447287476,0.00669815,1700.0,1699.9,15.17037407]
["bitfinex-derivatives","ETHF0:USTF0",1693447291885,0.00669815,1700.0,1699.9,18.87237407]
["bitfinex-derivatives","ETHF0:USTF0",1693447295589,0.00669815,1700.0,1699.9,21.81457299]
["bitfinex-derivatives","ETHF0:USTF0",1693447297487,0.00669815,1700.0,1699.9,24.130332]
["bitfinex-derivatives","ETHF0:USTF0",1693447302491,0.00669815,1700.0,1699.9,21.81457299]
["bitfinex-derivatives","ETHF0:USTF0",1693447304990,0.00669815,1700.0,1699.9,18.11257299]
["bitfinex-derivatives","ETHF0:USTF0",1693447305994,0.00669815,1700.0,1699.9,20.428332]
["bitfinex-derivatives","ETHF0:USTF0",1693447306686,0.00669815,1700.0,1699.9,18.11257299]
["bitfinex-derivatives","ETHF0:USTF0",1693447308196,0.00669815,1700.0,1699.9,15.17037407]
["bitfinex-derivatives","ETHF0:USTF0",1693447310502,0.00669815,1700.0,1699.9,18.11264199]
["bitfinex-derivatives","ETHF0:USTF0",1693447314304,0.00669815,1700.0,1699.9,20.428401]
["bitfinex-derivatives","ETHF0:USTF0",1693447317606,0.00669815,1700.0,1699.9,15.17037407]
["bitfinex-derivatives","ETHF0:USTF0",1693447325615,0.00669815,1700.0,1699.9,20.42837532]
["bitfinex-derivatives","ETHF0:USTF0",1693447334724,0.00669815,1700.0,1699.9,18.88453598]
["bitfinex-derivatives","ETHF0:USTF0",1693447335422,0.00669815,1700.0,1699.9,20.42893207]
["bitfinex-derivatives","ETHF0:USTF0",1693447336924,0.00669815,1700.0,1699.9,18.88453598]
["bitfinex-derivatives","ETHF0:USTF0",1693447338027,0.00669815,1700.0,1699.9,18.51805956]
["bitfinex-derivatives","ETHF0:USTF0",1693447340729,0.00669815,1700.0,1699.9,17.74659588]
["bitfinex-derivatives","ETHF0:USTF0",1693447342017,0.00669815,1700.0,1699.9,20.06235489]
["bitfinex-derivatives","ETHF0:USTF0",1693447342216,0.00669815,1700.0,1699.9,17.74659588]
["bitfinex-derivatives","ETHF0:USTF0",1693447342626,0.00669815,1700.0,1699.9,20.06235489]
["bitfinex-derivatives","ETHF0:USTF0",1693447342825,0.00669815,1700.0,1699.9,17.74659588]
["bitfinex-derivatives","ETHF0:USTF0",1693447343228,0.00669815,1700.0,1699.9,20.06235489]
["bitfinex-derivatives","ETHF0:USTF0",1693447343829,0.00669815,1700.0,1699.9,17.74659588]
["bitfinex-derivatives","ETHF0:USTF0",1693447344528,0.00669815,1700.0,1699.9,20.06235489]
["bitfinex-derivatives","ETHF0:USTF0",1693447347731,0.00669815,1700.0,1699.9,18.51805956]
["bitfinex-derivatives","ETHF0:USTF0",1693447353234,0.00669815,1700.0,1699.9,18.49885956]
["bitfinex-derivatives","ETHF0:USTF0",1693447353439,8.32335518,1700.4,1700.0,0.40872159]
["bitfinex-derivatives","ETHF0:USTF0",1693447353741,8.32335518,1700.4,1700.2,1.54366318]
["bitfinex-derivatives","ETHF0:USTF0",1693447353742,3.702,1700.4,1700.2,1.54366318]
["bitfinex-derivatives","ETHF0:USTF0",1693447353943,3.702,1700.4,1700.3,11.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1693447354146,3.702,1700.4,1700.3,12.32318329]
["bitfinex-derivatives","ETHF0:USTF0",1693447355240,14.20481518,1700.5,1700.3,12.32318329]
["bitfinex-derivatives","ETHF0:USTF0",1693447355444,11.26405518,1700.5,1700.3,12.32318329]
["bitfinex-derivatives","ETHF0:USTF0",1693447355642,13.81910961,1700.5,1700.3,12.32318329]
["bitfinex-derivatives","ETHF0:USTF0",1693447356744,11.65045443,1700.5,1700.3,12.32318329]
["bitfinex-derivatives","ETHF0:USTF0",1693447356950,14.15325443,1700.5,1700.3,12.32318329]
["bitfinex-derivatives","ETHF0:USTF0",1693447359349,11.5982,1700.5,1700.3,12.32318329]
["bitfinex-derivatives","ETHF0:USTF0",1693447359551,8.6575,1700.5,1700.3,12.32318329]
["bitfinex-derivatives","ETHF0:USTF0",1693447361652,0.00618374,1700.4,1700.3,12.32318329]
["bitfinex-derivatives","ETHF0:USTF0",1693447365347,0.00618374,1700.4,1700.3,12.79765305]
["bitfinex-derivatives","ETHF0:USTF0",1693447371561,0.00618374,1700.4,1700.3,16.49965305]
["bitfinex-derivatives","ETHF0:USTF0",1693447371758,2.5028,1700.5,1700.3,16.49965305]
["bitfinex-derivatives","ETHF0:USTF0",1693447371959,2.5028,1700.5,1700.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693447372155,2.5028,1700.5,1700.4,15.46516]
["bitfinex-derivatives","ETHF0:USTF0",1693447372566,2.50876181,1700.5,1700.4,15.46516]
["bitfinex-derivatives","ETHF0:USTF0",1693447374068,0.00596181,1700.5,1700.4,15.46516]
["bitfinex-derivatives","ETHF0:USTF0",1693447374563,8.7115,1700.7,1700.4,17.94336]
["bitfinex-derivatives","ETHF0:USTF0",1693447374759,8.7115,1700.7,1700.5,0.55926329]
["bitfinex-derivatives","ETHF0:USTF0",1693447374965,8.7115,1700.7,1700.6,11.7618]
["bitfinex-derivatives","ETHF0:USTF0",1693447375566,8.7174906,1700.7,1700.6,11.7618]
["bitfinex-derivatives","ETHF0:USTF0",1693447379371,5.0154906,1700.7,1700.6,11.7618]
["bitfinex-derivatives","ETHF0:USTF0",1693447379572,5.0154906,1700.7,1700.6,15.4638]
["bitfinex-derivatives","ETHF0:USTF0",1693447381167,5.0154906,1700.7,1700.6,15.92731577]
["bitfinex-derivatives","ETHF0:USTF0",1693447381874,5.0154906,1700.7,1700.6,12.22531577]
["bitfinex-derivatives","ETHF0:USTF0",1693447392281,5.0154906,1700.7,1700.6,13.76897895]
["bitfinex-derivatives","ETHF0:USTF0",1693447392979,5.0154906,1700.7,1700.6,12.22531577]
["bitfinex-derivatives","ETHF0:USTF0",1693447393180,5.0154906,1700.7,1700.6,13.76897895]
["bitfinex-derivatives","ETHF0:USTF0",1693447393679,6.44907236,1700.7,1700.6,13.76897895]
["bitfinex-derivatives","ETHF0:USTF0",1693447393980,10.15107236,1700.7,1700.6,12.22531577]
["bitfinex-derivatives","ETHF0:USTF0",1693447401985,10.15107236,1700.7,1700.6,12.37585747]
["bitfinex-derivatives","ETHF0:USTF0",1693447410903,8.7174906,1700.7,1700.6,12.37585747]
["bitfinex-derivatives","ETHF0:USTF0",1693447419209,5.0154906,1700.7,1700.6,12.37585747]
["bitfinex-derivatives","ETHF0:USTF0",1693447419406,2.4073906,1700.7,1700.6,12.37585747]
["bitfinex-derivatives","ETHF0:USTF0",1693447420302,0.0059906,1700.7,1700.6,12.37585747]
["bitfinex-derivatives","ETHF0:USTF0",1693447422607,0.0059906,1700.7,1700.6,13.91776549]
["bitfinex-derivatives","ETHF0:USTF0",1693447423307,0.0059906,1700.7,1700.6,12.37585747]
["bitfinex-derivatives","ETHF0:USTF0",1693447427810,0.0059906,1700.7,1700.6,13.91776549]
["bitfinex-derivatives","ETHF0:USTF0",1693447434115,0.0059906,1700.7,1700.6,13.91874472]
["bitfinex-derivatives","ETHF0:USTF0",1693447438516,0.0059906,1700.7,1700.6,12.37585747]
["bitfinex-derivatives","ETHF0:USTF0",1693447441312,0.0059906,1700.7,1700.6,13.91874472]
["bitfinex-derivatives","ETHF0:USTF0",1693447441917,0.0059906,1700.7,1700.6,17.62074472]
["bitfinex-derivatives","ETHF0:USTF0",1693447442219,0.0059906,1700.7,1700.6,16.07785747]
["bitfinex-derivatives","ETHF0:USTF0",1693447443917,1.43957236,1700.7,1700.6,15.92731577]
["bitfinex-derivatives","ETHF0:USTF0",1693447444222,1.43957236,1700.7,1700.6,16.07785747]
["bitfinex-derivatives","ETHF0:USTF0",1693447444517,4.06427236,1700.7,1700.6,16.07785747]
["bitfinex-derivatives","ETHF0:USTF0",1693447446324,2.6306906,1700.7,1700.6,16.07785747]
["bitfinex-derivatives","ETHF0:USTF0",1693447447722,6.3326906,1700.7,1700.6,12.37585747]
["bitfinex-derivatives","ETHF0:USTF0",1693447448119,7.76627236,1700.7,1700.6,12.22531577]
["bitfinex-derivatives","ETHF0:USTF0",1693447448926,7.76627236,1700.7,1700.6,12.37585747]
["bitfinex-derivatives","ETHF0:USTF0",1693447450724,6.3326906,1700.7,1700.6,12.37585747]
["bitfinex-derivatives","ETHF0:USTF0",1693447455128,0.0059906,1700.7,1700.6,12.37585747]
["bitfinex-derivatives","ETHF0:USTF0",1693447460433,0.0059906,1700.7,1700.6,13.91883032]
["bitfinex-derivatives","ETHF0:USTF0",1693447461929,0.0059906,1700.7,1700.6,17.62083032]
["bitfinex-derivatives","ETHF0:USTF0",1693447491863,0.0059906,1700.7,1700.6,20.56183154]
["bitfinex-derivatives","ETHF0:USTF0",1693447497477,0.0059906,1700.7,1700.6,22.87629082]
["bitfinex-derivatives","ETHF0:USTF0",1693447497668,0.0059906,1700.7,1700.6,20.56183154]
["bitfinex-derivatives","ETHF0:USTF0",1693447498273,0.0059906,1700.7,1700.6,22.87629082]
["bitfinex-derivatives","ETHF0:USTF0",1693447500472,0.0059906,1700.7,1700.6,21.33331797]
["bitfinex-derivatives","ETHF0:USTF0",1693447501373,0.0059906,1700.7,1700.6,22.87677077]
["bitfinex-derivatives","ETHF0:USTF0",1693447501878,0.0059906,1700.7,1700.6,21.33331797]
["bitfinex-derivatives","ETHF0:USTF0",1693447508582,0.0059906,1700.7,1700.6,17.63131797]
["bitfinex-derivatives","ETHF0:USTF0",1693447508777,0.0059906,1700.7,1700.6,21.33331797]
["bitfinex-derivatives","ETHF0:USTF0",1693447511886,0.0059906,1700.7,1700.6,21.33376405]
["bitfinex-derivatives","ETHF0:USTF0",1693447518092,0.0059906,1700.7,1700.6,22.87706022]
["bitfinex-derivatives","ETHF0:USTF0",1693447518293,0.0059906,1700.7,1700.6,21.33376405]
["bitfinex-derivatives","ETHF0:USTF0",1693447519992,0.0059906,1700.7,1700.6,22.87708033]
["bitfinex-derivatives","ETHF0:USTF0",1693447521295,0.0059906,1700.7,1700.6,22.87710151]
["bitfinex-derivatives","ETHF0:USTF0",1693447521595,0.0059906,1700.7,1700.6,21.33376405]
["bitfinex-derivatives","ETHF0:USTF0",1693447522093,0.0059906,1700.7,1700.6,22.87710191]
["bitfinex-derivatives","ETHF0:USTF0",1693447522490,0.0059906,1700.7,1700.6,21.33376405]
["bitfinex-derivatives","ETHF0:USTF0",1693447524496,1.43957236,1700.7,1700.6,22.72659962]
["bitfinex-derivatives","ETHF0:USTF0",1693447524697,1.43957236,1700.7,1700.6,20.41166128]
["bitfinex-derivatives","ETHF0:USTF0",1693447524891,1.43957236,1700.7,1700.6,17.47069304]
["bitfinex-derivatives","ETHF0:USTF0",1693447525390,1.43957236,1700.7,1700.6,15.92731577]
["bitfinex-derivatives","ETHF0:USTF0",1693447526897,1.43957236,1700.7,1700.6,16.07785747]
["bitfinex-derivatives","ETHF0:USTF0",1693447528599,0.0059906,1700.7,1700.6,16.07785747]
["bitfinex-derivatives","ETHF0:USTF0",1693447529703,1.43957236,1700.7,1700.6,16.07785747]
["bitfinex-derivatives","ETHF0:USTF0",1693447532011,1.43957236,1700.7,1700.6,12.37585747]
["bitfinex-derivatives","ETHF0:USTF0",1693447539818,1.43957236,1700.7,1700.6,12.22531577]
["bitfinex-derivatives","ETHF0:USTF0",1693447540126,16.90301236,1700.7,1700.6,2.94045]
["bitfinex-derivatives","ETHF0:USTF0",1693447540319,19.38359196,1700.7,1700.6,2.94045]
["bitfinex-derivatives","ETHF0:USTF0",1693447540517,24.00666865,1700.7,1700.6,2.94045]
["bitfinex-derivatives","ETHF0:USTF0",1693447540712,19.38359196,1700.7,1700.6,2.94045]
["bitfinex-derivatives","ETHF0:USTF0",1693447541019,24.00666865,1700.7,1700.6,2.94045]
["bitfinex-derivatives","ETHF0:USTF0",1693447541417,19.38359196,1700.7,1700.6,2.94045]
["bitfinex-derivatives","ETHF0:USTF0",1693447543118,19.38359196,1700.7,1700.6,2.94053]
["bitfinex-derivatives","ETHF0:USTF0",1693447543717,16.90301236,1700.7,1700.6,2.94053]
["bitfinex-derivatives","ETHF0:USTF0",1693447553019,17.36194386,1700.7,1700.6,2.94053]
["bitfinex-derivatives","ETHF0:USTF0",1693447555624,17.36192073,1700.7,1700.6,2.94053]
["bitfinex-derivatives","ETHF0:USTF0",1693447559922,18.22861563,1700.7,1700.6,2.94053]
["bitfinex-derivatives","ETHF0:USTF0",1693447565923,18.22861563,1700.7,1700.5,9.28769174]
["bitfinex-derivatives","ETHF0:USTF0",1693447566130,12.52359,1700.6,1700.5,6.34705174]
["bitfinex-derivatives","ETHF0:USTF0",1693447566529,14.79352648,1700.6,1700.5,6.34705174]
["bitfinex-derivatives","ETHF0:USTF0",1693447566728,14.79948426,1700.6,1700.5,6.34705174]
["bitfinex-derivatives","ETHF0:USTF0",1693447569432,14.79948426,1700.6,1700.5,6.49759344]
["bitfinex-derivatives","ETHF0:USTF0",1693447584745,17.30580837,1700.6,1700.5,6.49759344]
["bitfinex-derivatives","ETHF0:USTF0",1693447586144,17.30580837,1700.6,1700.5,6.34705174]
["bitfinex-derivatives","ETHF0:USTF0",1693447587244,19.71690837,1700.6,1700.5,6.49759344]
["bitfinex-derivatives","ETHF0:USTF0",1693447587944,19.71690837,1700.6,1700.5,9.43829344]
["bitfinex-derivatives","ETHF0:USTF0",1693447591436,19.71690837,1700.6,1700.5,9.28775174]
["bitfinex-derivatives","ETHF0:USTF0",1693447591844,16.01490837,1700.6,1700.5,9.28775174]
["bitfinex-derivatives","ETHF0:USTF0",1693447592046,16.01490837,1700.6,1700.5,6.49759344]
["bitfinex-derivatives","ETHF0:USTF0",1693447594248,16.01490837,1700.6,1700.5,9.43829344]
["bitfinex-derivatives","ETHF0:USTF0",1693447598550,16.01490837,1700.6,1700.5,9.28775174]
["bitfinex-derivatives","ETHF0:USTF0",1693447599550,16.01490837,1700.6,1700.5,9.43829344]
["bitfinex-derivatives","ETHF0:USTF0",1693447602950,13.74497189,1700.6,1700.5,9.43829344]
["bitfinex-derivatives","ETHF0:USTF0",1693447604154,11.33387189,1700.6,1700.5,9.43829344]
["bitfinex-derivatives","ETHF0:USTF0",1693447605258,8.82754778,1700.6,1700.5,9.43829344]
["bitfinex-derivatives","ETHF0:USTF0",1693447606256,8.82754778,1700.6,1700.5,13.14029344]
["bitfinex-derivatives","ETHF0:USTF0",1693447610863,5.88701778,1700.6,1700.5,13.14029344]
["bitfinex-derivatives","ETHF0:USTF0",1693447613360,0.00595778,1700.6,1700.5,13.14029344]
["bitfinex-derivatives","ETHF0:USTF0",1693447613653,0.00595778,1700.6,1700.5,20.5662785]
["bitfinex-derivatives","ETHF0:USTF0",1693447613861,0.00595778,1700.6,1700.5,22.88241544]
["bitfinex-derivatives","ETHF0:USTF0",1693447614160,0.00595778,1700.6,1700.5,21.33832415]
["bitfinex-derivatives","ETHF0:USTF0",1693447614558,0.00595778,1700.6,1700.5,22.88139252]
["bitfinex-derivatives","ETHF0:USTF0",1693447614757,0.00882016,1700.8,1700.5,22.88139252]
["bitfinex-derivatives","ETHF0:USTF0",1693447614958,0.00882016,1700.8,1700.7,11.76132]
["bitfinex-derivatives","ETHF0:USTF0",1693447615256,0.00882016,1700.8,1700.7,15.6138617]
["bitfinex-derivatives","ETHF0:USTF0",1693447615655,0.01479386,1700.8,1700.7,15.6138617]
["bitfinex-derivatives","ETHF0:USTF0",1693447629366,0.01479386,1700.8,1700.7,16.97233005]
["bitfinex-derivatives","ETHF0:USTF0",1693447631763,2.4789,1701.0,1700.7,16.97233005]
["bitfinex-derivatives","ETHF0:USTF0",1693447631967,5.41869,1701.0,1700.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693447632167,8.3585,1701.0,1700.9,16.02102329]
["bitfinex-derivatives","ETHF0:USTF0",1693447632757,8.36403184,1701.0,1700.9,16.02102329]
["bitfinex-derivatives","ETHF0:USTF0",1693447641867,8.36403184,1701.0,1700.9,12.31902329]
["bitfinex-derivatives","ETHF0:USTF0",1693447642074,8.36403184,1701.0,1700.9,12.78300756]
["bitfinex-derivatives","ETHF0:USTF0",1693447649176,5.42422184,1701.0,1700.9,12.78300756]
["bitfinex-derivatives","ETHF0:USTF0",1693447666687,2.48443184,1701.0,1700.9,12.78300756]
["bitfinex-derivatives","ETHF0:USTF0",1693447669794,0.00553184,1701.0,1700.9,16.48500756]
["bitfinex-derivatives","ETHF0:USTF0",1693447676794,0.00553184,1701.0,1700.9,12.78300756]
["bitfinex-derivatives","ETHF0:USTF0",1693447676999,0.00553184,1701.0,1700.9,16.48500756]
["bitfinex-derivatives","ETHF0:USTF0",1693447680204,0.00553184,1701.0,1700.9,18.0247586]
["bitfinex-derivatives","ETHF0:USTF0",1693447680404,0.00553184,1701.0,1700.9,14.3227586]
["bitfinex-derivatives","ETHF0:USTF0",1693447680595,0.00553184,1701.0,1700.9,18.0247586]
["bitfinex-derivatives","ETHF0:USTF0",1693447712223,0.00553184,1701.0,1700.9,18.02823296]
["bitfinex-derivatives","ETHF0:USTF0",1693447712830,0.00553184,1701.0,1700.9,20.9687816]
["bitfinex-derivatives","ETHF0:USTF0",1693447737545,0.00553184,1701.0,1700.9,16.48500756]
["bitfinex-derivatives","ETHF0:USTF0",1693447743247,1.4391136,1701.0,1700.9,16.48500756]
["bitfinex-derivatives","ETHF0:USTF0",1693447744249,1.4391136,1701.0,1700.9,16.33446586]
["bitfinex-derivatives","ETHF0:USTF0",1693447745550,1.4391136,1701.0,1700.9,21.58983646]
["bitfinex-derivatives","ETHF0:USTF0",1693447746349,0.00553184,1701.0,1700.9,21.74037816]
["bitfinex-derivatives","ETHF0:USTF0",1693447753352,0.00553184,1701.0,1700.9,21.53417156]
["bitfinex-derivatives","ETHF0:USTF0",1693447753853,13.83981,1701.1,1700.9,21.53417156]
["bitfinex-derivatives","ETHF0:USTF0",1693447754050,13.83981,1701.1,1701.0,5.24559255]
["bitfinex-derivatives","ETHF0:USTF0",1693447754254,13.83981,1701.1,1701.0,14.06493255]
["bitfinex-derivatives","ETHF0:USTF0",1693447754754,13.84535278,1701.1,1701.0,14.06493255]
["bitfinex-derivatives","ETHF0:USTF0",1693447755450,15.27893454,1701.1,1701.0,14.06493255]
["bitfinex-derivatives","ETHF0:USTF0",1693447756560,17.68126054,1701.1,1701.0,14.06493255]
["bitfinex-derivatives","ETHF0:USTF0",1693447762965,16.24767878,1701.1,1701.0,14.06493255]
["bitfinex-derivatives","ETHF0:USTF0",1693447763363,13.30795878,1701.1,1701.0,14.06493255]
["bitfinex-derivatives","ETHF0:USTF0",1693447763862,13.30795878,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447764566,10.90563278,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447770969,12.33921454,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447771672,14.73411994,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447773776,12.33921454,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447774075,10.90563278,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447774772,7.96595278,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447775472,9.39953454,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447776674,7.96595278,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447783490,9.39953454,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447789492,12.33929454,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447796198,10.90571278,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447797999,12.33929454,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447798396,10.90571278,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447800697,12.33929454,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447801697,10.90571278,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447804603,12.33929454,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447805400,10.90571278,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447807406,5.02634278,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447809704,7.96596278,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447812406,0.00554278,1701.1,1701.0,17.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1693447812607,16.05409846,1701.3,1701.1,0.35305669]
["bitfinex-derivatives","ETHF0:USTF0",1693447812809,11.42949,1701.3,1701.2,12.52035]
["bitfinex-derivatives","ETHF0:USTF0",1693447813098,11.42949,1701.3,1701.2,12.6708917]
["bitfinex-derivatives","ETHF0:USTF0",1693447813806,8.49007,1701.3,1701.2,12.6708917]
["bitfinex-derivatives","ETHF0:USTF0",1693447815207,5.55057,1701.3,1701.2,15.6103417]
["bitfinex-derivatives","ETHF0:USTF0",1693447815403,2.6113,1701.3,1701.2,15.6103417]
["bitfinex-derivatives","ETHF0:USTF0",1693447818310,2.5475,1701.4,1701.2,15.6103417]
["bitfinex-derivatives","ETHF0:USTF0",1693447818510,4.9736,1701.4,1701.2,15.6103417]
["bitfinex-derivatives","ETHF0:USTF0",1693447818704,4.9736,1701.4,1701.3,0.20251499]
["bitfinex-derivatives","ETHF0:USTF0",1693447818899,4.9736,1701.4,1701.3,11.95959499]
["bitfinex-derivatives","ETHF0:USTF0",1693447820812,4.97895128,1701.4,1701.3,11.95959499]
["bitfinex-derivatives","ETHF0:USTF0",1693447822114,4.97895128,1701.4,1701.3,15.66159499]
["bitfinex-derivatives","ETHF0:USTF0",1693447823702,7.91805128,1701.4,1701.3,15.66159499]
["bitfinex-derivatives","ETHF0:USTF0",1693447824107,4.97895128,1701.4,1701.3,15.66159499]
["bitfinex-derivatives","ETHF0:USTF0",1693447826005,7.91805128,1701.4,1701.3,15.66159499]
["bitfinex-derivatives","ETHF0:USTF0",1693447827419,4.97895128,1701.4,1701.3,15.66159499]
["bitfinex-derivatives","ETHF0:USTF0",1693447827608,7.91805128,1701.4,1701.3,15.66159499]
["bitfinex-derivatives","ETHF0:USTF0",1693447828217,4.97895128,1701.4,1701.3,15.66159499]
["bitfinex-derivatives","ETHF0:USTF0",1693447830217,4.97895128,1701.4,1701.3,16.52282254]
["bitfinex-derivatives","ETHF0:USTF0",1693447840017,18.93180304,1701.4,1701.3,5.87854]
["bitfinex-derivatives","ETHF0:USTF0",1693447840223,18.93180304,1701.4,1701.3,2.93927]
["bitfinex-derivatives","ETHF0:USTF0",1693447840624,18.93180304,1701.4,1701.3,5.87854]
["bitfinex-derivatives","ETHF0:USTF0",1693447841913,15.22980304,1701.4,1701.3,5.87854]
["bitfinex-derivatives","ETHF0:USTF0",1693447846231,13.79622128,1701.4,1701.3,6.0290817]
["bitfinex-derivatives","ETHF0:USTF0",1693447849331,13.79622128,1701.4,1701.3,8.9683617]
["bitfinex-derivatives","ETHF0:USTF0",1693447857141,16.15305798,1701.4,1701.3,8.9683617]
["bitfinex-derivatives","ETHF0:USTF0",1693447858744,13.79622128,1701.4,1701.3,8.9683617]
["bitfinex-derivatives","ETHF0:USTF0",1693447859235,16.15378545,1701.4,1701.3,8.9683617]
["bitfinex-derivatives","ETHF0:USTF0",1693447860334,13.79622128,1701.4,1701.3,8.9683617]
["bitfinex-derivatives","ETHF0:USTF0",1693447862039,16.15071708,1701.4,1701.3,8.9683617]
["bitfinex-derivatives","ETHF0:USTF0",1693447863341,0.00535128,1701.4,1701.3,15.6096417]
["bitfinex-derivatives","ETHF0:USTF0",1693447868644,2.94445128,1701.4,1701.3,15.6096417]
["bitfinex-derivatives","ETHF0:USTF0",1693447870039,0.00535128,1701.4,1701.3,15.6096417]
["bitfinex-derivatives","ETHF0:USTF0",1693447875142,0.00535128,1701.4,1701.3,16.47889503]
["bitfinex-derivatives","ETHF0:USTF0",1693447878151,0.00535128,1701.4,1701.3,22.60232874]
["bitfinex-derivatives","ETHF0:USTF0",1693447878551,0.00535128,1701.4,1701.3,25.10152874]
["bitfinex-derivatives","ETHF0:USTF0",1693447881851,7.56119931,1701.8,1701.4,3.90451499]
["bitfinex-derivatives","ETHF0:USTF0",1693447882057,15.35691446,1701.8,1701.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693447882258,15.35691446,1701.8,1701.7,12.6682817]
["bitfinex-derivatives","ETHF0:USTF0",1693447882455,13.03299931,1701.8,1701.7,13.85688357]
["bitfinex-derivatives","ETHF0:USTF0",1693447882857,13.03817365,1701.8,1701.7,13.85688357]
["bitfinex-derivatives","ETHF0:USTF0",1693447883058,8.41552434,1701.8,1701.7,13.85688357]
["bitfinex-derivatives","ETHF0:USTF0",1693447883966,9.8491061,1701.8,1701.7,13.85688357]
["bitfinex-derivatives","ETHF0:USTF0",1693447884164,18.81308355,1701.8,1701.7,7.06576187]
["bitfinex-derivatives","ETHF0:USTF0",1693447884368,23.43573286,1701.8,1701.7,7.06576187]
["bitfinex-derivatives","ETHF0:USTF0",1693447885063,23.43573286,1701.8,1701.7,10.00434187]
["bitfinex-derivatives","ETHF0:USTF0",1693447887570,21.11227541,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447888466,21.11227541,1701.8,1701.7,10.00434187]
["bitfinex-derivatives","ETHF0:USTF0",1693447888666,16.4896261,1701.8,1701.7,10.00434187]
["bitfinex-derivatives","ETHF0:USTF0",1693447892072,16.4896261,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447892371,15.05604434,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447892971,11.35404434,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447896976,12.7876261,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447897875,12.7876261,1701.8,1701.7,10.00434187]
["bitfinex-derivatives","ETHF0:USTF0",1693447900077,12.7876261,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447900467,12.7876261,1701.8,1701.7,10.00434187]
["bitfinex-derivatives","ETHF0:USTF0",1693447901273,12.7876261,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447901473,12.7876261,1701.8,1701.7,10.00434187]
["bitfinex-derivatives","ETHF0:USTF0",1693447902477,12.7876261,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447907481,12.7876261,1701.8,1701.7,10.00434187]
["bitfinex-derivatives","ETHF0:USTF0",1693447909291,12.7876261,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447912699,12.7876261,1701.8,1701.7,10.00434187]
["bitfinex-derivatives","ETHF0:USTF0",1693447919407,12.7876261,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447919603,11.35404434,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447921207,12.7876261,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447921410,11.35404434,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447922908,2.94364434,1701.8,1701.7,10.15488357]
["bitfinex-derivatives","ETHF0:USTF0",1693447923109,0.00517434,1701.8,1701.7,13.09347357]
["bitfinex-derivatives","ETHF0:USTF0",1693447923410,5.88201434,1701.8,1701.7,13.09347357]
["bitfinex-derivatives","ETHF0:USTF0",1693447923907,2.94359434,1701.8,1701.7,13.09347357]
["bitfinex-derivatives","ETHF0:USTF0",1693447924107,5.88201434,1701.8,1701.7,13.09347357]
["bitfinex-derivatives","ETHF0:USTF0",1693447930911,7.3155961,1701.8,1701.7,12.94293187]
["bitfinex-derivatives","ETHF0:USTF0",1693447931407,7.3155961,1701.8,1701.7,13.09347357]
["bitfinex-derivatives","ETHF0:USTF0",1693447931609,5.88201434,1701.8,1701.7,13.09347357]
["bitfinex-derivatives","ETHF0:USTF0",1693447932006,0.00517434,1701.8,1701.7,16.79547357]
["bitfinex-derivatives","ETHF0:USTF0",1693447940715,5.87599,1702.1,1701.8,0.19734065]
["bitfinex-derivatives","ETHF0:USTF0",1693447940919,5.87599,1702.1,1702.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693447941119,18.44359923,1702.2,1702.0,12.51621]
["bitfinex-derivatives","ETHF0:USTF0",1693447941321,18.44359923,1702.2,1702.1,0.34788235]
["bitfinex-derivatives","ETHF0:USTF0",1693447941525,20.7121133,1702.2,1702.1,9.16155235]
["bitfinex-derivatives","ETHF0:USTF0",1693447941822,20.7121133,1702.2,1702.1,15.28897006]
["bitfinex-derivatives","ETHF0:USTF0",1693447942819,16.09538407,1702.2,1702.1,15.28897006]
["bitfinex-derivatives","ETHF0:USTF0",1693447943017,10.21964407,1702.2,1702.1,18.22686006]
["bitfinex-derivatives","ETHF0:USTF0",1693447943221,13.15752407,1702.2,1702.1,18.22686006]
["bitfinex-derivatives","ETHF0:USTF0",1693447943421,10.88901,1702.2,1702.1,18.22686006]
["bitfinex-derivatives","ETHF0:USTF0",1693447943820,10.88901,1702.2,1702.1,21.92886006]
["bitfinex-derivatives","ETHF0:USTF0",1693447944319,8.42391,1702.2,1702.1,21.92886006]
["bitfinex-derivatives","ETHF0:USTF0",1693447948819,8.42893079,1702.2,1702.1,21.92886006]
["bitfinex-derivatives","ETHF0:USTF0",1693447949615,2.55322079,1702.2,1702.1,21.92886006]
["bitfinex-derivatives","ETHF0:USTF0",1693447950923,0.00502079,1702.2,1702.1,21.92886006]
["bitfinex-derivatives","ETHF0:USTF0",1693447951927,0.00502079,1702.2,1702.1,26.99226006]
["bitfinex-derivatives","ETHF0:USTF0",1693447952428,0.00502079,1702.2,1702.1,27.45893768]
["bitfinex-derivatives","ETHF0:USTF0",1693447953619,0.00502079,1702.2,1702.1,24.89793768]
["bitfinex-derivatives","ETHF0:USTF0",1693447953827,8.09289,1702.4,1702.1,24.89793768]
["bitfinex-derivatives","ETHF0:USTF0",1693447954130,11.03033,1702.4,1702.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693447954333,11.03033,1702.4,1702.3,12.86256235]
["bitfinex-derivatives","ETHF0:USTF0",1693447954625,11.03033,1702.4,1702.3,19.06140014]
["bitfinex-derivatives","ETHF0:USTF0",1693447954831,11.03536522,1702.4,1702.3,19.06140014]
["bitfinex-derivatives","ETHF0:USTF0",1693447966332,11.03536522,1702.4,1702.3,19.52292865]
["bitfinex-derivatives","ETHF0:USTF0",1693447969737,5.16053522,1702.4,1702.3,22.46048865]
["bitfinex-derivatives","ETHF0:USTF0",1693447969931,5.87434,1702.6,1702.3,22.46048865]
["bitfinex-derivatives","ETHF0:USTF0",1693447970135,10.73584,1702.6,1702.5,12.51366]
["bitfinex-derivatives","ETHF0:USTF0",1693447970438,13.67299,1702.6,1702.5,18.76993595]
["bitfinex-derivatives","ETHF0:USTF0",1693447970839,13.67784475,1702.6,1702.5,19.1178183]
["bitfinex-derivatives","ETHF0:USTF0",1693447977446,10.74065475,1702.6,1702.5,19.1178183]
["bitfinex-derivatives","ETHF0:USTF0",1693447980248,7.80350475,1702.6,1702.5,22.0550383]
["bitfinex-derivatives","ETHF0:USTF0",1693447984258,10.74060475,1702.6,1702.5,22.53501949]
["bitfinex-derivatives","ETHF0:USTF0",1693447991561,12.17418651,1702.6,1702.5,22.53501949]
["bitfinex-derivatives","ETHF0:USTF0",1693447992270,10.74060475,1702.6,1702.5,22.53501949]
["bitfinex-derivatives","ETHF0:USTF0",1693447993773,12.17418651,1702.6,1702.5,22.38447779]
["bitfinex-derivatives","ETHF0:USTF0",1693447993967,12.17418651,1702.6,1702.5,22.18713714]
["bitfinex-derivatives","ETHF0:USTF0",1693447995067,12.17418651,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693447995667,12.17418651,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693447996766,12.17418651,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693447997366,12.17418651,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693447998672,12.17418651,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448000262,12.17418651,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448000667,12.17418651,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448001268,12.17418651,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448003770,10.74060475,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448007681,12.91383859,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448007974,14.34742035,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448008174,18.96414958,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448009380,17.53056782,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448011878,18.96414958,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448012084,17.53056782,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448012785,18.96414958,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448014087,17.53056782,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448015286,18.96414958,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448018090,18.96414958,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448018591,18.96414958,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448018890,17.53056782,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448019079,18.96414958,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448020489,17.53056782,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448025294,17.5315124,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448027597,12.91478317,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448031900,10.74060475,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448033499,2.94195475,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448033895,0.00485475,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448034902,2.94189475,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448037806,5.87893475,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448039307,0.00485475,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448039500,0.00485475,1702.6,1702.5,22.33767884]
["bitfinex-derivatives","ETHF0:USTF0",1693448043913,2.94189475,1702.6,1702.5,22.33767884]
["bitfinex-derivatives","ETHF0:USTF0",1693448044612,0.00485475,1702.6,1702.5,22.33767884]
["bitfinex-derivatives","ETHF0:USTF0",1693448046621,2.94189475,1702.6,1702.5,22.33767884]
["bitfinex-derivatives","ETHF0:USTF0",1693448048222,5.87893475,1702.6,1702.5,22.33767884]
["bitfinex-derivatives","ETHF0:USTF0",1693448049717,7.31251651,1702.6,1702.5,15.54791714]
["bitfinex-derivatives","ETHF0:USTF0",1693448049923,10.24955651,1702.6,1702.5,15.54791714]
["bitfinex-derivatives","ETHF0:USTF0",1693448050819,17.02804775,1702.6,1702.5,15.54791714]
["bitfinex-derivatives","ETHF0:USTF0",1693448051618,17.03136344,1702.6,1702.5,15.54791714]
["bitfinex-derivatives","ETHF0:USTF0",1693448051825,10.24955651,1702.6,1702.5,15.54791714]
["bitfinex-derivatives","ETHF0:USTF0",1693448052023,10.24955651,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448054929,12.40697367,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448055423,12.40697367,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448055822,12.40697367,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448056230,10.97339191,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448056527,8.81597475,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448057830,10.97982823,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448058329,12.41341417,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448058927,9.47637417,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448059432,8.04279241,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448060630,12.6671296,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448061026,14.10071136,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448061735,9.47637417,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448062730,7.31251651,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448062931,9.48524082,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448063125,8.05165906,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448064028,9.48524082,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448064331,14.10957801,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448065431,14.10957801,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448066427,14.10957801,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448069534,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448069935,12.68625709,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448070938,14.11983885,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448071336,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448071831,14.11983885,1702.6,1702.5,15.69845884]
["bitfinex-derivatives","ETHF0:USTF0",1693448072037,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448073538,12.68625709,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448074540,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448076639,12.68625709,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448077436,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448078039,12.68625709,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448079240,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448083948,9.49550166,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448085646,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448085847,12.68625709,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448087148,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448090553,12.68625709,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448091246,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448091650,12.68625709,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448093556,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448094057,14.11983885,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448094259,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448096655,12.68625709,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448097559,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448098663,12.68625709,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448100166,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448101965,12.68625709,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448103365,14.11983885,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448104565,12.68625709,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448115477,17.31221558,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448115677,12.68787839,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448125990,14.12146015,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448126990,12.68787839,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448127888,12.68949594,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448130092,14.1230777,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448130690,12.68949594,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448132989,12.68464119,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448133989,8.0586827,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448138296,5.87408,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448138797,8.05512117,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448138997,9.48870639,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448139196,7.30766176,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448139893,7.30766176,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448140398,7.30766176,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448143101,7.30766176,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448144100,7.30766176,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448144794,7.30766176,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448145501,7.30766176,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448147301,7.30766176,1702.6,1702.5,15.69845884]
["bitfinex-derivatives","ETHF0:USTF0",1693448147495,7.30766176,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448148899,7.30766176,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448151007,7.30766176,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448152396,7.30766176,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448152694,10.24473176,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448152900,12.43284719,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448158405,12.43284719,1702.6,1702.5,15.54791714]
["bitfinex-derivatives","ETHF0:USTF0",1693448166613,17.05796582,1702.6,1702.5,15.54791714]
["bitfinex-derivatives","ETHF0:USTF0",1693448173614,12.43284719,1702.6,1702.5,15.54791714]
["bitfinex-derivatives","ETHF0:USTF0",1693448176419,10.99926543,1702.6,1702.5,15.69845884]
["bitfinex-derivatives","ETHF0:USTF0",1693448176918,12.43284719,1702.6,1702.5,15.69845884]
["bitfinex-derivatives","ETHF0:USTF0",1693448177315,12.43284719,1702.6,1702.5,15.54791714]
["bitfinex-derivatives","ETHF0:USTF0",1693448179324,5.87408,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448185516,7.30766176,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448186523,5.87408,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448188523,7.30766176,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448189526,7.30766176,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448190221,12.43366865,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448196527,10.24475176,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448197232,10.24475176,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448199832,12.43783,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448203729,17.06294863,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448204636,12.43783,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448205841,17.06294863,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448206631,12.43783,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448207838,10.24475176,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448213243,10.24475176,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448214038,10.24475176,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448216646,12.62596515,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448217244,10.24475176,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448217646,12.62591069,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448218548,8.81117,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448218850,10.24475176,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448219555,8.81117,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448220059,11.19211112,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448220353,10.24475176,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448220654,12.62568071,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448221756,12.62568071,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448222158,17.25176739,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448222356,12.62568071,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448224359,17.25176739,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448226965,12.62568071,1702.6,1702.5,19.24991714]
["bitfinex-derivatives","ETHF0:USTF0",1693448232073,8.81117,1702.6,1702.5,19.40045884]
["bitfinex-derivatives","ETHF0:USTF0",1693448232370,16.05915742,1702.7,1702.5,22.33771884]
["bitfinex-derivatives","ETHF0:USTF0",1693448232771,16.05915742,1702.7,1702.6,9.00861065]
["bitfinex-derivatives","ETHF0:USTF0",1693448232966,18.44245962,1702.7,1702.6,9.00861065]
["bitfinex-derivatives","ETHF0:USTF0",1693448233163,18.44245962,1702.7,1702.6,15.26011682]
["bitfinex-derivatives","ETHF0:USTF0",1693448233678,19.87604138,1702.7,1702.6,15.26011682]
["bitfinex-derivatives","ETHF0:USTF0",1693448239380,19.87604138,1702.7,1702.6,15.06277617]
["bitfinex-derivatives","ETHF0:USTF0",1693448242083,15.24947396,1702.7,1702.6,18.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1693448256086,19.87604138,1702.7,1702.6,18.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1693448258193,18.44245962,1702.7,1702.6,18.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1693448259090,19.87604138,1702.7,1702.6,18.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1693448259796,18.44245962,1702.7,1702.6,18.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1693448260191,19.87604138,1702.7,1702.6,18.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1693448263993,15.24947396,1702.7,1702.6,18.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1693448269305,12.86617176,1702.7,1702.6,18.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1693448269698,11.43259,1702.7,1702.6,18.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1693448270099,12.86617176,1702.7,1702.6,17.27898497]
["bitfinex-derivatives","ETHF0:USTF0",1693448270306,11.43259,1702.7,1702.6,17.27898497]
["bitfinex-derivatives","ETHF0:USTF0",1693448270907,12.86617176,1702.7,1702.6,17.27898497]
["bitfinex-derivatives","ETHF0:USTF0",1693448271209,17.4909199,1702.7,1702.6,17.27898497]
["bitfinex-derivatives","ETHF0:USTF0",1693448271407,12.86617176,1702.7,1702.6,17.27898497]
["bitfinex-derivatives","ETHF0:USTF0",1693448274509,17.4909199,1702.7,1702.6,17.27898497]
["bitfinex-derivatives","ETHF0:USTF0",1693448275212,19.8602137,1702.7,1702.6,17.27898497]
["bitfinex-derivatives","ETHF0:USTF0",1693448279019,15.23546556,1702.7,1702.6,17.27898497]
["bitfinex-derivatives","ETHF0:USTF0",1693448281917,15.23546556,1702.7,1702.6,13.57698497]
["bitfinex-derivatives","ETHF0:USTF0",1693448283814,15.23546556,1702.7,1702.6,10.63989497]
["bitfinex-derivatives","ETHF0:USTF0",1693448294229,19.8602137,1702.7,1702.6,10.63989497]
["bitfinex-derivatives","ETHF0:USTF0",1693448294425,19.87103681,1702.7,1702.6,10.63989497]
["bitfinex-derivatives","ETHF0:USTF0",1693448301336,15.24628867,1702.7,1702.6,10.63989497]
["bitfinex-derivatives","ETHF0:USTF0",1693448309335,19.87103681,1702.7,1702.6,10.63989497]
["bitfinex-derivatives","ETHF0:USTF0",1693448317239,22.80807681,1702.7,1702.5,8.65987061]
["bitfinex-derivatives","ETHF0:USTF0",1693448317539,8.81169,1702.5,1702.4,10.35275942]
["bitfinex-derivatives","ETHF0:USTF0",1693448317740,10.24527176,1702.5,1702.4,10.35275942]
["bitfinex-derivatives","ETHF0:USTF0",1693448317940,10.24527176,1702.5,1702.4,11.06178248]
["bitfinex-derivatives","ETHF0:USTF0",1693448318331,10.24527176,1702.5,1702.4,11.06302616]
["bitfinex-derivatives","ETHF0:USTF0",1693448324245,10.24527176,1702.5,1702.4,9.52101306]
["bitfinex-derivatives","ETHF0:USTF0",1693448326448,10.24527176,1702.5,1702.4,6.58367306]
["bitfinex-derivatives","ETHF0:USTF0",1693448326748,10.24527176,1702.5,1702.4,10.28567306]
["bitfinex-derivatives","ETHF0:USTF0",1693448332354,10.24527176,1702.5,1702.4,7.34834306]
["bitfinex-derivatives","ETHF0:USTF0",1693448332651,13.18252176,1702.5,1702.4,3.54178805]
["bitfinex-derivatives","ETHF0:USTF0",1693448332847,13.18252176,1702.5,1702.4,13.14926426]
["bitfinex-derivatives","ETHF0:USTF0",1693448334249,13.18252176,1702.5,1702.4,10.21184426]
["bitfinex-derivatives","ETHF0:USTF0",1693448334543,19.29455033,1702.5,1702.4,6.67005621]
["bitfinex-derivatives","ETHF0:USTF0",1693448335053,23.92072698,1702.5,1702.4,6.67005621]
["bitfinex-derivatives","ETHF0:USTF0",1693448335246,19.29455033,1702.5,1702.4,6.67005621]
["bitfinex-derivatives","ETHF0:USTF0",1693448335445,23.92072698,1702.5,1702.4,6.67005621]
["bitfinex-derivatives","ETHF0:USTF0",1693448336053,19.29455033,1702.5,1702.4,6.67005621]
["bitfinex-derivatives","ETHF0:USTF0",1693448336352,23.92072698,1702.5,1702.4,6.67005621]
["bitfinex-derivatives","ETHF0:USTF0",1693448336652,16.88452176,1702.5,1702.4,6.67005621]
["bitfinex-derivatives","ETHF0:USTF0",1693448336853,19.2994013,1702.5,1702.4,6.67005621]
["bitfinex-derivatives","ETHF0:USTF0",1693448337552,19.30243143,1702.5,1702.4,6.67005621]
["bitfinex-derivatives","ETHF0:USTF0",1693448338347,16.88452176,1702.5,1702.4,6.67005621]
["bitfinex-derivatives","ETHF0:USTF0",1693448339150,23.02124186,1702.5,1702.4,6.67005621]
["bitfinex-derivatives","ETHF0:USTF0",1693448339348,27.6415207,1702.5,1702.1,2.93782]
["bitfinex-derivatives","ETHF0:USTF0",1693448339552,27.6415207,1702.5,1702.0,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1693448339553,3.702,1702.3,1702.0,14.75901]
["bitfinex-derivatives","ETHF0:USTF0",1693448339748,11.75108,1702.2,1702.0,14.75901]
["bitfinex-derivatives","ETHF0:USTF0",1693448340055,3.70351824,1702.1,1702.0,14.75901]
["bitfinex-derivatives","ETHF0:USTF0",1693448340251,12.51733824,1702.1,1702.0,9.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693448340452,16.21933824,1702.1,1702.0,5.94803391]
["bitfinex-derivatives","ETHF0:USTF0",1693448341150,19.15727824,1702.1,1702.0,0.48693391]
["bitfinex-derivatives","ETHF0:USTF0",1693448341758,15.45527824,1702.1,1702.0,0.48693391]
["bitfinex-derivatives","ETHF0:USTF0",1693448342064,19.15727824,1702.1,1702.0,0.48693391]
["bitfinex-derivatives","ETHF0:USTF0",1693448343352,19.15727824,1702.1,1701.9,0.00881264]
["bitfinex-derivatives","ETHF0:USTF0",1693448343661,15.45452,1702.0,1701.9,0.00881264]
["bitfinex-derivatives","ETHF0:USTF0",1693448344063,17.99292,1702.0,1701.9,0.00881264]
["bitfinex-derivatives","ETHF0:USTF0",1693448356780,21.69492,1702.0,1701.9,0.00881264]
["bitfinex-derivatives","ETHF0:USTF0",1693448358772,17.99292,1702.0,1701.9,0.00881264]
["bitfinex-derivatives","ETHF0:USTF0",1693448371988,21.69492,1702.0,1701.9,0.00881264]
["bitfinex-derivatives","ETHF0:USTF0",1693448381495,24.21381364,1702.0,1701.9,0.00881264]
["bitfinex-derivatives","ETHF0:USTF0",1693448393396,28.80860509,1702.0,1701.9,0.00881264]
["bitfinex-derivatives","ETHF0:USTF0",1693448396703,29.57440366,1702.0,1701.9,0.00881264]
["bitfinex-derivatives","ETHF0:USTF0",1693448398897,30.34020224,1702.0,1701.9,0.00881264]
["bitfinex-derivatives","ETHF0:USTF0",1693448414822,31.10600081,1702.0,1701.9,0.00881264]
["bitfinex-derivatives","ETHF0:USTF0",1693448417125,10.0,1701.9,1701.6,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1693448417424,8.32380897,1701.7,1701.6,5.02514065]
["bitfinex-derivatives","ETHF0:USTF0",1693448417723,22.59726261,1701.7,1701.6,5.17568235]
["bitfinex-derivatives","ETHF0:USTF0",1693448418319,20.07836897,1701.7,1701.6,5.17568235]
["bitfinex-derivatives","ETHF0:USTF0",1693448419223,20.07836897,1701.7,1701.6,8.11450235]
["bitfinex-derivatives","ETHF0:USTF0",1693448420517,22.63318643,1701.7,1701.6,8.11450235]
["bitfinex-derivatives","ETHF0:USTF0",1693448420721,20.07836897,1701.7,1701.6,8.11450235]
["bitfinex-derivatives","ETHF0:USTF0",1693448420919,22.63318767,1701.7,1701.6,8.11450235]
["bitfinex-derivatives","ETHF0:USTF0",1693448421122,22.63318767,1701.7,1701.6,7.96396065]
["bitfinex-derivatives","ETHF0:USTF0",1693448421927,18.0113787,1701.7,1701.6,7.96396065]
["bitfinex-derivatives","ETHF0:USTF0",1693448423423,15.45656,1701.7,1701.6,7.96396065]
["bitfinex-derivatives","ETHF0:USTF0",1693448423629,18.01146311,1701.7,1701.6,8.11450235]
["bitfinex-derivatives","ETHF0:USTF0",1693448424122,15.45656,1701.7,1701.6,8.11450235]
["bitfinex-derivatives","ETHF0:USTF0",1693448428731,15.45656,1701.7,1701.6,7.9171617]
["bitfinex-derivatives","ETHF0:USTF0",1693448428925,15.91723461,1701.7,1701.6,7.9171617]
["bitfinex-derivatives","ETHF0:USTF0",1693448431629,15.91723461,1701.7,1701.6,7.76662]
["bitfinex-derivatives","ETHF0:USTF0",1693448431825,23.09020143,1701.7,1701.6,7.76662]
["bitfinex-derivatives","ETHF0:USTF0",1693448432231,23.09020143,1701.7,1701.6,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1693448433123,23.09020143,1701.7,1701.6,4.83159275]
["bitfinex-derivatives","ETHF0:USTF0",1693448433630,23.09020143,1701.7,1701.6,0.00379275]
["bitfinex-derivatives","ETHF0:USTF0",1693448434031,25.72560143,1701.7,1701.4,14.26457883]
["bitfinex-derivatives","ETHF0:USTF0",1693448434227,3.702,1701.5,1701.4,11.32549883]
["bitfinex-derivatives","ETHF0:USTF0",1693448434433,13.95252176,1701.5,1701.4,11.32549883]
["bitfinex-derivatives","ETHF0:USTF0",1693448435029,13.95252176,1701.5,1701.4,11.33051209]
["bitfinex-derivatives","ETHF0:USTF0",1693448436030,13.95252176,1701.5,1701.4,11.33492535]
["bitfinex-derivatives","ETHF0:USTF0",1693448436829,13.95252176,1701.5,1701.4,10.86518652]
["bitfinex-derivatives","ETHF0:USTF0",1693448440134,13.95252176,1701.5,1701.4,13.95489822]
["bitfinex-derivatives","ETHF0:USTF0",1693448441638,13.95252176,1701.5,1701.4,13.80435652]
["bitfinex-derivatives","ETHF0:USTF0",1693448442439,13.95252176,1701.5,1701.4,10.86518652]
["bitfinex-derivatives","ETHF0:USTF0",1693448443045,13.95252176,1701.5,1701.4,11.01572822]
["bitfinex-derivatives","ETHF0:USTF0",1693448444042,13.95252176,1701.5,1701.4,10.86518652]
["bitfinex-derivatives","ETHF0:USTF0",1693448444643,13.95252176,1701.5,1701.4,7.92610652]
["bitfinex-derivatives","ETHF0:USTF0",1693448445646,13.95252176,1701.5,1701.4,10.86527652]
["bitfinex-derivatives","ETHF0:USTF0",1693448446842,13.95252176,1701.5,1701.4,11.01581822]
["bitfinex-derivatives","ETHF0:USTF0",1693448447046,13.95252176,1701.5,1701.4,10.86527652]
["bitfinex-derivatives","ETHF0:USTF0",1693448447947,13.95252176,1701.5,1701.4,13.95498822]
["bitfinex-derivatives","ETHF0:USTF0",1693448448149,12.51894,1701.5,1701.4,11.01581822]
["bitfinex-derivatives","ETHF0:USTF0",1693448448342,12.51894,1701.5,1701.4,13.95498822]
["bitfinex-derivatives","ETHF0:USTF0",1693448448747,13.95252176,1701.5,1701.4,13.95498822]
["bitfinex-derivatives","ETHF0:USTF0",1693448449143,11.01354176,1701.5,1701.4,13.95498822]
["bitfinex-derivatives","ETHF0:USTF0",1693448449342,9.57996,1701.5,1701.4,13.95498822]
["bitfinex-derivatives","ETHF0:USTF0",1693448452256,11.01354176,1701.5,1701.4,13.95498822]
["bitfinex-derivatives","ETHF0:USTF0",1693448455250,13.95252176,1701.5,1701.4,13.80444652]
["bitfinex-derivatives","ETHF0:USTF0",1693448455560,13.95252176,1701.5,1701.4,10.86527652]
["bitfinex-derivatives","ETHF0:USTF0",1693448455858,13.95252176,1701.5,1701.4,13.80444652]
["bitfinex-derivatives","ETHF0:USTF0",1693448458157,11.01354176,1701.5,1701.4,13.80444652]
["bitfinex-derivatives","ETHF0:USTF0",1693448460160,11.01354176,1701.5,1701.4,13.9455617]
["bitfinex-derivatives","ETHF0:USTF0",1693448460761,13.95254176,1701.5,1701.4,13.9455617]
["bitfinex-derivatives","ETHF0:USTF0",1693448462262,12.51896,1701.5,1701.4,13.9455617]
["bitfinex-derivatives","ETHF0:USTF0",1693448464163,13.95254176,1701.5,1701.4,13.9455617]
["bitfinex-derivatives","ETHF0:USTF0",1693448464365,12.51896,1701.5,1701.4,13.9455617]
["bitfinex-derivatives","ETHF0:USTF0",1693448465762,13.95254176,1701.5,1701.4,13.9455617]
["bitfinex-derivatives","ETHF0:USTF0",1693448467262,12.51896,1701.5,1701.4,13.9455617]
["bitfinex-derivatives","ETHF0:USTF0",1693448467959,9.57996,1701.5,1701.4,13.9455617]
["bitfinex-derivatives","ETHF0:USTF0",1693448468161,3.702,1701.5,1701.4,25.16889644]
["bitfinex-derivatives","ETHF0:USTF0",1693448468364,8.81684,1701.6,1701.4,23.63551031]
["bitfinex-derivatives","ETHF0:USTF0",1693448468365,9.57987,1701.6,1701.4,23.63551031]
["bitfinex-derivatives","ETHF0:USTF0",1693448468565,9.57986,1701.6,1701.5,0.19734065]
["bitfinex-derivatives","ETHF0:USTF0",1693448468765,9.57986,1701.6,1701.5,9.01431065]
["bitfinex-derivatives","ETHF0:USTF0",1693448468964,9.57986,1701.6,1701.5,15.58722522]
["bitfinex-derivatives","ETHF0:USTF0",1693448479080,12.51879,1701.6,1701.5,15.58722522]
["bitfinex-derivatives","ETHF0:USTF0",1693448481184,12.51879,1701.6,1701.5,16.06884519]
["bitfinex-derivatives","ETHF0:USTF0",1693448486789,13.95237176,1701.6,1701.5,16.06884519]
["bitfinex-derivatives","ETHF0:USTF0",1693448486992,13.95237176,1701.6,1701.5,15.58722522]
["bitfinex-derivatives","ETHF0:USTF0",1693448494399,21.12094671,1701.6,1701.5,15.58722522]
["bitfinex-derivatives","ETHF0:USTF0",1693448494987,21.12094671,1701.6,1701.5,15.38988457]
["bitfinex-derivatives","ETHF0:USTF0",1693448496293,16.49913774,1701.6,1701.5,15.38988457]
["bitfinex-derivatives","ETHF0:USTF0",1693448496494,16.49913774,1701.6,1701.5,15.54042627]
["bitfinex-derivatives","ETHF0:USTF0",1693448498198,16.49913774,1701.6,1701.5,15.38988457]
["bitfinex-derivatives","ETHF0:USTF0",1693448499193,16.49913774,1701.6,1701.5,12.45089457]
["bitfinex-derivatives","ETHF0:USTF0",1693448499395,19.43806774,1701.6,1701.4,8.81728]
["bitfinex-derivatives","ETHF0:USTF0",1693448499698,17.8218829,1701.5,1701.4,8.81728]
["bitfinex-derivatives","ETHF0:USTF0",1693448500086,17.8218829,1701.5,1701.4,5.87817]
["bitfinex-derivatives","ETHF0:USTF0",1693448500286,15.27144694,1701.5,1701.4,5.87817]
["bitfinex-derivatives","ETHF0:USTF0",1693448504002,15.27144694,1701.5,1701.4,2.93908]
["bitfinex-derivatives","ETHF0:USTF0",1693448505001,15.27144694,1701.5,1701.4,5.87825]
["bitfinex-derivatives","ETHF0:USTF0",1693448509902,15.27144694,1701.5,1701.4,2.93917]
["bitfinex-derivatives","ETHF0:USTF0",1693448510102,6.45444694,1701.5,1701.3,0.47930185]
["bitfinex-derivatives","ETHF0:USTF0",1693448510307,5.13558176,1701.4,1701.3,0.47930185]
["bitfinex-derivatives","ETHF0:USTF0",1693448510603,5.13558176,1701.4,1701.3,7.04346502]
["bitfinex-derivatives","ETHF0:USTF0",1693448526109,5.13558176,1701.4,1701.3,7.19400672]
["bitfinex-derivatives","ETHF0:USTF0",1693448526415,3.702,1701.4,1701.3,7.19400672]
["bitfinex-derivatives","ETHF0:USTF0",1693448526804,5.13558176,1701.4,1701.3,7.04346502]
["bitfinex-derivatives","ETHF0:USTF0",1693448527911,5.13558176,1701.4,1701.3,7.19400672]
["bitfinex-derivatives","ETHF0:USTF0",1693448530215,5.13558176,1701.4,1701.3,7.04346502]
["bitfinex-derivatives","ETHF0:USTF0",1693448530416,5.13558176,1701.4,1701.3,7.19400672]
["bitfinex-derivatives","ETHF0:USTF0",1693448534114,5.13558176,1701.4,1701.3,7.04346502]
["bitfinex-derivatives","ETHF0:USTF0",1693448535015,5.13558176,1701.4,1701.3,7.19400672]
["bitfinex-derivatives","ETHF0:USTF0",1693448537122,5.13558176,1701.4,1701.3,7.04346502]
["bitfinex-derivatives","ETHF0:USTF0",1693448537525,5.13558176,1701.4,1701.3,7.19400672]
["bitfinex-derivatives","ETHF0:USTF0",1693448537724,5.13558176,1701.4,1701.3,7.04346502]
["bitfinex-derivatives","ETHF0:USTF0",1693448539226,5.13558176,1701.4,1701.3,7.19400672]
["bitfinex-derivatives","ETHF0:USTF0",1693448539727,3.702,1701.4,1701.3,7.19400672]
["bitfinex-derivatives","ETHF0:USTF0",1693448540122,9.58034,1701.4,1701.3,13.07265672]
["bitfinex-derivatives","ETHF0:USTF0",1693448541127,9.58034,1701.4,1701.3,16.01199672]
["bitfinex-derivatives","ETHF0:USTF0",1693448543432,9.58034,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448547031,11.01392176,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448547426,11.01392176,1701.4,1701.3,18.80079502]
["bitfinex-derivatives","ETHF0:USTF0",1693448547626,11.01392176,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448547826,9.58034,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448550229,9.58034,1701.4,1701.3,20.49452422]
["bitfinex-derivatives","ETHF0:USTF0",1693448550430,9.58034,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448550628,9.58034,1701.4,1701.3,20.49452422]
["bitfinex-derivatives","ETHF0:USTF0",1693448551032,9.58034,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448551427,9.58034,1701.4,1701.3,20.49452422]
["bitfinex-derivatives","ETHF0:USTF0",1693448551628,9.58034,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448552126,9.58034,1701.4,1701.3,20.49452422]
["bitfinex-derivatives","ETHF0:USTF0",1693448561847,5.87834,1701.4,1701.3,20.49452422]
["bitfinex-derivatives","ETHF0:USTF0",1693448563847,7.31192176,1701.4,1701.3,20.49452422]
["bitfinex-derivatives","ETHF0:USTF0",1693448564543,7.31192176,1701.4,1701.3,20.34398252]
["bitfinex-derivatives","ETHF0:USTF0",1693448564743,7.31192176,1701.4,1701.3,18.80079502]
["bitfinex-derivatives","ETHF0:USTF0",1693448565448,5.87834,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448566544,7.31192176,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448566749,5.87834,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448567948,7.31192176,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448569556,5.87834,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448574559,5.87834,1701.4,1701.3,20.49457149]
["bitfinex-derivatives","ETHF0:USTF0",1693448574951,5.87834,1701.4,1701.3,18.95133672]
["bitfinex-derivatives","ETHF0:USTF0",1693448577562,11.2636058,1701.7,1701.3,27.90800523]
["bitfinex-derivatives","ETHF0:USTF0",1693448577764,19.71324107,1701.7,1701.4,1.54313126]
["bitfinex-derivatives","ETHF0:USTF0",1693448578064,2.57211527,1701.6,1701.5,18.08953017]
["bitfinex-derivatives","ETHF0:USTF0",1693448578256,8.44975527,1701.6,1701.5,18.24007187]
["bitfinex-derivatives","ETHF0:USTF0",1693448579361,12.15175527,1701.6,1701.5,18.24007187]
["bitfinex-derivatives","ETHF0:USTF0",1693448580163,12.15175527,1701.6,1701.5,18.08953017]
["bitfinex-derivatives","ETHF0:USTF0",1693448580363,12.15175527,1701.6,1701.5,18.24007187]
["bitfinex-derivatives","ETHF0:USTF0",1693448583459,12.15175527,1701.6,1701.5,18.08953017]
["bitfinex-derivatives","ETHF0:USTF0",1693448590664,19.71219701,1701.6,1701.5,14.95319952]
["bitfinex-derivatives","ETHF0:USTF0",1693448598671,20.1729982,1701.6,1701.5,14.95319952]
["bitfinex-derivatives","ETHF0:USTF0",1693448606583,6.27411527,1701.6,1701.5,18.04273122]
["bitfinex-derivatives","ETHF0:USTF0",1693448606878,9.21290527,1701.6,1701.5,18.04273122]
["bitfinex-derivatives","ETHF0:USTF0",1693448607282,12.15169527,1701.6,1701.5,18.04273122]
["bitfinex-derivatives","ETHF0:USTF0",1693448608982,5.87758,1701.6,1701.5,18.04273122]
["bitfinex-derivatives","ETHF0:USTF0",1693448611088,7.31116176,1701.6,1701.5,18.04273122]
["bitfinex-derivatives","ETHF0:USTF0",1693448612587,7.31116176,1701.6,1701.5,17.89218952]
["bitfinex-derivatives","ETHF0:USTF0",1693448614692,7.31116176,1701.6,1701.5,18.04273122]
["bitfinex-derivatives","ETHF0:USTF0",1693448620992,7.31116176,1701.6,1701.5,18.52218745]
["bitfinex-derivatives","ETHF0:USTF0",1693448622090,7.31116176,1701.6,1701.5,18.37164575]
["bitfinex-derivatives","ETHF0:USTF0",1693448622495,9.84042509,1701.6,1701.5,18.37164575]
["bitfinex-derivatives","ETHF0:USTF0",1693448622890,12.77923509,1701.6,1701.5,18.37164575]
["bitfinex-derivatives","ETHF0:USTF0",1693448623193,10.24997176,1701.6,1701.5,15.43265575]
["bitfinex-derivatives","ETHF0:USTF0",1693448623392,12.7808219,1701.6,1701.5,15.43265575]
["bitfinex-derivatives","ETHF0:USTF0",1693448623691,10.24997176,1701.6,1701.5,15.43265575]
["bitfinex-derivatives","ETHF0:USTF0",1693448623891,12.78080753,1701.6,1701.5,15.43265575]
["bitfinex-derivatives","ETHF0:USTF0",1693448624593,12.78080753,1701.6,1701.5,9.55467575]
["bitfinex-derivatives","ETHF0:USTF0",1693448624990,17.40242927,1701.6,1701.5,9.55467575]
["bitfinex-derivatives","ETHF0:USTF0",1693448625190,17.40242927,1701.6,1701.5,6.61568575]
["bitfinex-derivatives","ETHF0:USTF0",1693448625493,24.04323927,1701.6,1701.5,6.13622952]
["bitfinex-derivatives","ETHF0:USTF0",1693448625890,24.04804876,1701.6,1701.5,6.13622952]
["bitfinex-derivatives","ETHF0:USTF0",1693448632400,19.42642702,1701.6,1701.5,6.13622952]
["bitfinex-derivatives","ETHF0:USTF0",1693448632597,19.42642702,1701.6,1701.4,6.64954979]
["bitfinex-derivatives","ETHF0:USTF0",1693448632805,10.8562231,1701.5,1701.3,9.29699185]
["bitfinex-derivatives","ETHF0:USTF0",1693448633000,8.81751,1701.4,1701.3,9.44758355]
["bitfinex-derivatives","ETHF0:USTF0",1693448633399,10.25109176,1701.4,1701.3,15.89308953]
["bitfinex-derivatives","ETHF0:USTF0",1693448634798,10.25109176,1701.4,1701.3,16.04363123]
["bitfinex-derivatives","ETHF0:USTF0",1693448636005,7.31192176,1701.4,1701.3,16.04363123]
["bitfinex-derivatives","ETHF0:USTF0",1693448637104,7.31192176,1701.4,1701.3,15.89308953]
["bitfinex-derivatives","ETHF0:USTF0",1693448638703,10.25109176,1701.4,1701.3,12.95378953]
["bitfinex-derivatives","ETHF0:USTF0",1693448638903,16.89226176,1701.4,1701.3,7.07534953]
["bitfinex-derivatives","ETHF0:USTF0",1693448639104,16.89226176,1701.4,1701.3,6.60486369]
["bitfinex-derivatives","ETHF0:USTF0",1693448639311,19.45989227,1701.4,1701.3,6.60486369]
["bitfinex-derivatives","ETHF0:USTF0",1693448639701,19.45989227,1701.4,1701.3,9.54418369]
["bitfinex-derivatives","ETHF0:USTF0",1693448639896,19.45989227,1701.4,1701.3,12.48350369]
["bitfinex-derivatives","ETHF0:USTF0",1693448640808,19.45989227,1701.4,1701.3,9.54418369]
["bitfinex-derivatives","ETHF0:USTF0",1693448641906,19.45989227,1701.4,1701.3,12.48350369]
["bitfinex-derivatives","ETHF0:USTF0",1693448645408,19.45989227,1701.4,1701.3,9.54418369]
["bitfinex-derivatives","ETHF0:USTF0",1693448648502,16.89226176,1701.4,1701.3,9.54418369]
["bitfinex-derivatives","ETHF0:USTF0",1693448650514,16.89226176,1701.4,1701.3,6.60486369]
["bitfinex-derivatives","ETHF0:USTF0",1693448650718,19.48250988,1701.4,1701.3,6.60486369]
["bitfinex-derivatives","ETHF0:USTF0",1693448651510,19.48250988,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448652711,19.48484192,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448654211,19.96041738,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448656525,17.36783722,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448656718,19.96352426,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448657424,17.36783722,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448666032,19.96391707,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448669636,24.58175214,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448679944,24.10617668,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448682843,24.10866234,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448686551,24.11118819,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448689555,24.88166262,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448689763,24.11084218,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448690659,19.48834161,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448691161,24.11079315,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448696064,24.57387601,1701.4,1701.3,9.54417369]
["bitfinex-derivatives","ETHF0:USTF0",1693448699573,24.57387601,1701.4,1701.3,12.48348369]
["bitfinex-derivatives","ETHF0:USTF0",1693448700675,24.11079315,1701.4,1701.3,12.48348369]
["bitfinex-derivatives","ETHF0:USTF0",1693448701073,24.11079315,1701.4,1701.3,12.63402539]
["bitfinex-derivatives","ETHF0:USTF0",1693448701369,19.73804139,1701.4,1701.3,15.42279369]
["bitfinex-derivatives","ETHF0:USTF0",1693448701569,10.92053139,1701.4,1701.3,18.36210369]
["bitfinex-derivatives","ETHF0:USTF0",1693448701770,13.85965139,1701.4,1701.3,18.51264539]
["bitfinex-derivatives","ETHF0:USTF0",1693448701966,13.09677139,1701.4,1701.3,18.51264539]
["bitfinex-derivatives","ETHF0:USTF0",1693448703276,8.47431985,1701.4,1701.3,18.51264539]
["bitfinex-derivatives","ETHF0:USTF0",1693448705471,2.59607985,1701.4,1701.3,18.51264539]
["bitfinex-derivatives","ETHF0:USTF0",1693448706179,5.53519985,1701.4,1701.3,18.51264539]
["bitfinex-derivatives","ETHF0:USTF0",1693448706581,8.47431985,1701.4,1701.3,18.51264539]
["bitfinex-derivatives","ETHF0:USTF0",1693448708977,9.90790161,1701.4,1701.3,18.51264539]
["bitfinex-derivatives","ETHF0:USTF0",1693448709178,8.47431985,1701.4,1701.3,18.51264539]
["bitfinex-derivatives","ETHF0:USTF0",1693448715781,9.90790161,1701.4,1701.3,18.51264539]
["bitfinex-derivatives","ETHF0:USTF0",1693448716280,8.47431985,1701.4,1701.3,18.51264539]
["bitfinex-derivatives","ETHF0:USTF0",1693448718778,9.90790161,1701.4,1701.3,18.51264539]
["bitfinex-derivatives","ETHF0:USTF0",1693448724281,12.84704161,1701.4,1701.3,18.51264539]
["bitfinex-derivatives","ETHF0:USTF0",1693448725592,12.84704161,1701.4,1701.3,18.36210369]
["bitfinex-derivatives","ETHF0:USTF0",1693448726390,12.84704161,1701.4,1701.3,15.42279369]
["bitfinex-derivatives","ETHF0:USTF0",1693448730201,12.81119476,1701.4,1701.3,15.42279369]
["bitfinex-derivatives","ETHF0:USTF0",1693448730590,17.4336463,1701.4,1701.3,15.42279369]
["bitfinex-derivatives","ETHF0:USTF0",1693448733100,17.4336463,1701.4,1701.3,15.42840416]
["bitfinex-derivatives","ETHF0:USTF0",1693448741414,17.89584342,1701.4,1701.3,15.42840416]
["bitfinex-derivatives","ETHF0:USTF0",1693448748418,17.4336463,1701.4,1701.3,15.42840416]
["bitfinex-derivatives","ETHF0:USTF0",1693448749418,17.4336463,1701.4,1701.3,15.57894586]
["bitfinex-derivatives","ETHF0:USTF0",1693448750319,17.4336463,1701.4,1701.3,15.42840416]
["bitfinex-derivatives","ETHF0:USTF0",1693448761824,17.4336463,1701.4,1701.3,15.57894586]
["bitfinex-derivatives","ETHF0:USTF0",1693448762029,17.4336463,1701.4,1701.3,19.28094586]
["bitfinex-derivatives","ETHF0:USTF0",1693448764129,17.4336463,1701.4,1701.3,19.13040416]
["bitfinex-derivatives","ETHF0:USTF0",1693448777544,20.3727963,1701.4,1701.3,13.25178416]
["bitfinex-derivatives","ETHF0:USTF0",1693448777843,20.3727963,1701.4,1701.3,9.54979416]
["bitfinex-derivatives","ETHF0:USTF0",1693448779643,20.3727963,1701.4,1701.3,12.48911416]
["bitfinex-derivatives","ETHF0:USTF0",1693448779837,10.0,1701.2,1701.0,3.85788223]
["bitfinex-derivatives","ETHF0:USTF0",1693448780140,17.404,1701.0,1700.6,7.42397289]
["bitfinex-derivatives","ETHF0:USTF0",1693448780344,3.702,1700.7,1700.5,7.42434289]
["bitfinex-derivatives","ETHF0:USTF0",1693448780542,14.79352648,1700.6,1700.5,5.88119]
["bitfinex-derivatives","ETHF0:USTF0",1693448781243,18.63978298,1700.6,1700.5,5.88119]
["bitfinex-derivatives","ETHF0:USTF0",1693448781432,14.79352648,1700.6,1700.5,5.88119]
["bitfinex-derivatives","ETHF0:USTF0",1693448781633,24.79352648,1700.6,1700.5,5.88119]
["bitfinex-derivatives","ETHF0:USTF0",1693448781840,31.58034298,1700.6,1700.4,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1693448782240,27.73408648,1700.6,1700.5,6.77864561]
["bitfinex-derivatives","ETHF0:USTF0",1693448782637,27.73408648,1700.6,1700.3,12.52491]
["bitfinex-derivatives","ETHF0:USTF0",1693448783043,27.73408648,1700.6,1700.4,6.5058166]
["bitfinex-derivatives","ETHF0:USTF0",1693448788347,27.73408648,1700.6,1700.5,0.00481205]
["bitfinex-derivatives","ETHF0:USTF0",1693448790250,27.73408648,1700.6,1700.3,7.12280785]
["bitfinex-derivatives","ETHF0:USTF0",1693448791151,27.73408648,1700.6,1700.4,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1693448796551,3.702,1700.5,1700.4,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1693448796751,15.96660604,1700.5,1700.4,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1693448797255,15.96660604,1700.5,1700.2,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693448797556,5.97193648,1700.4,1700.2,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693448797756,11.76432,1700.3,1700.2,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693448797959,10.88175399,1700.3,1700.2,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693448798152,10.88175399,1700.3,1700.2,2.41533277]
["bitfinex-derivatives","ETHF0:USTF0",1693448800659,10.88175399,1700.3,1700.2,5.35652277]
["bitfinex-derivatives","ETHF0:USTF0",1693448800854,10.88175399,1700.3,1700.2,2.41533277]
["bitfinex-derivatives","ETHF0:USTF0",1693448801954,14.58375399,1700.3,1700.2,2.41533277]
["bitfinex-derivatives","ETHF0:USTF0",1693448811673,14.58375399,1700.3,1700.2,3.84891453]
["bitfinex-derivatives","ETHF0:USTF0",1693448812376,14.58375399,1700.3,1700.2,2.41533277]
["bitfinex-derivatives","ETHF0:USTF0",1693448820273,11.64267399,1700.3,1700.2,14.21057407]
["bitfinex-derivatives","ETHF0:USTF0",1693448821275,11.64267399,1700.3,1700.2,19.45996695]
["bitfinex-derivatives","ETHF0:USTF0",1693448822068,11.64267399,1700.3,1700.2,17.15256263]
["bitfinex-derivatives","ETHF0:USTF0",1693448822269,11.64267399,1700.3,1700.2,17.92169741]
["bitfinex-derivatives","ETHF0:USTF0",1693448823674,11.64267399,1700.3,1700.2,15.61429309]
["bitfinex-derivatives","ETHF0:USTF0",1693448823871,11.64267399,1700.3,1700.2,17.92039146]
["bitfinex-derivatives","ETHF0:USTF0",1693448824078,11.64267399,1700.3,1700.2,15.61429309]
["bitfinex-derivatives","ETHF0:USTF0",1693448824278,11.64267399,1700.3,1700.2,18.69083218]
["bitfinex-derivatives","ETHF0:USTF0",1693448825173,11.64267399,1700.3,1700.2,15.61429309]
["bitfinex-derivatives","ETHF0:USTF0",1693448825377,11.64267399,1700.3,1700.2,19.45996696]
["bitfinex-derivatives","ETHF0:USTF0",1693448830278,11.64267399,1700.3,1700.2,18.6958658]
["bitfinex-derivatives","ETHF0:USTF0",1693448830474,11.64267399,1700.3,1700.2,17.26228404]
["bitfinex-derivatives","ETHF0:USTF0",1693448830681,14.58375399,1700.3,1700.2,11.38002404]
["bitfinex-derivatives","ETHF0:USTF0",1693448830886,14.58375399,1700.3,1700.2,14.32115404]
["bitfinex-derivatives","ETHF0:USTF0",1693448833383,14.58375399,1700.3,1700.2,11.23958133]
["bitfinex-derivatives","ETHF0:USTF0",1693448834281,14.58375399,1700.3,1700.2,13.55157584]
["bitfinex-derivatives","ETHF0:USTF0",1693448836286,14.58375399,1700.3,1700.2,12.78129949]
["bitfinex-derivatives","ETHF0:USTF0",1693448836787,14.58375399,1700.3,1700.2,14.21488125]
["bitfinex-derivatives","ETHF0:USTF0",1693448837090,14.58375399,1700.3,1700.2,17.15601125]
["bitfinex-derivatives","ETHF0:USTF0",1693448837287,14.58375399,1700.3,1700.2,12.67230453]
["bitfinex-derivatives","ETHF0:USTF0",1693448837489,14.58375399,1700.3,1700.2,8.29759277]
["bitfinex-derivatives","ETHF0:USTF0",1693448839184,18.4202422,1700.3,1700.2,8.29759277]
["bitfinex-derivatives","ETHF0:USTF0",1693448841688,14.58375399,1700.3,1700.2,8.29759277]
["bitfinex-derivatives","ETHF0:USTF0",1693448853799,15.05545265,1700.3,1700.2,8.29759277]
["bitfinex-derivatives","ETHF0:USTF0",1693448858301,15.05545265,1700.3,1700.2,9.73117453]
["bitfinex-derivatives","ETHF0:USTF0",1693448858699,15.05545265,1700.3,1700.2,8.29759277]
["bitfinex-derivatives","ETHF0:USTF0",1693448861003,15.05545265,1700.3,1700.2,9.73117453]
["bitfinex-derivatives","ETHF0:USTF0",1693448864505,15.05545265,1700.3,1700.2,12.67230453]
["bitfinex-derivatives","ETHF0:USTF0",1693448865504,17.80778719,1700.3,1700.2,12.67230453]
["bitfinex-derivatives","ETHF0:USTF0",1693448870003,14.86670719,1700.3,1700.2,12.67230453]
["bitfinex-derivatives","ETHF0:USTF0",1693448870201,14.39500853,1700.3,1700.2,12.67230453]
["bitfinex-derivatives","ETHF0:USTF0",1693448873301,11.64267399,1700.3,1700.2,12.67230453]
["bitfinex-derivatives","ETHF0:USTF0",1693448879916,15.49351687,1700.3,1700.2,14.21402269]
["bitfinex-derivatives","ETHF0:USTF0",1693448886920,11.64267399,1700.3,1700.2,12.67230453]
["bitfinex-derivatives","ETHF0:USTF0",1693448887316,11.64267399,1700.3,1700.2,11.23872277]
["bitfinex-derivatives","ETHF0:USTF0",1693448887717,11.64267399,1700.3,1700.2,12.67230453]
["bitfinex-derivatives","ETHF0:USTF0",1693448894027,11.64267399,1700.3,1700.2,19.36234446]
["bitfinex-derivatives","ETHF0:USTF0",1693448900732,15.49305052,1700.3,1700.2,19.36234446]
["bitfinex-derivatives","ETHF0:USTF0",1693448900932,3.85037653,1700.3,1700.2,22.30347446]
["bitfinex-derivatives","ETHF0:USTF0",1693448901329,6.79130653,1700.3,1700.2,22.30347446]
["bitfinex-derivatives","ETHF0:USTF0",1693448901831,9.73223653,1700.3,1700.2,22.30347446]
["bitfinex-derivatives","ETHF0:USTF0",1693448902927,9.73223653,1700.3,1700.2,23.84519262]
["bitfinex-derivatives","ETHF0:USTF0",1693448914643,9.73223653,1700.3,1700.2,26.78691595]
["bitfinex-derivatives","ETHF0:USTF0",1693448918039,9.73223653,1700.3,1700.2,23.84519262]
["bitfinex-derivatives","ETHF0:USTF0",1693448920046,9.73223653,1700.3,1700.2,26.78688694]
["bitfinex-derivatives","ETHF0:USTF0",1693448922449,9.73213841,1700.3,1700.2,26.78869021]
["bitfinex-derivatives","ETHF0:USTF0",1693448923649,5.88186,1700.3,1700.2,26.78869021]
["bitfinex-derivatives","ETHF0:USTF0",1693448925240,9.73213841,1700.3,1700.2,26.78869021]
["bitfinex-derivatives","ETHF0:USTF0",1693448926648,5.88186,1700.3,1700.2,26.78869021]
["bitfinex-derivatives","ETHF0:USTF0",1693448931859,5.88186,1700.3,1700.2,30.49069021]
["bitfinex-derivatives","ETHF0:USTF0",1693448933162,9.73213841,1700.3,1700.2,27.54901714]
["bitfinex-derivatives","ETHF0:USTF0",1693448936162,3.85027841,1700.3,1700.2,27.54901714]
["bitfinex-derivatives","ETHF0:USTF0",1693448936764,6.79118841,1700.3,1700.2,27.54901714]
["bitfinex-derivatives","ETHF0:USTF0",1693448937569,3.85027841,1700.3,1700.2,27.54901714]
["bitfinex-derivatives","ETHF0:USTF0",1693448940769,6.79118841,1700.3,1700.2,27.54901714]
["bitfinex-derivatives","ETHF0:USTF0",1693448943066,3.85027841,1700.3,1700.2,27.54901714]
["bitfinex-derivatives","ETHF0:USTF0",1693448944171,3.85027841,1700.3,1700.2,30.49067648]
["bitfinex-derivatives","ETHF0:USTF0",1693448945469,6.79118841,1700.3,1700.2,30.49067648]
["bitfinex-derivatives","ETHF0:USTF0",1693448945665,3.85027841,1700.3,1700.2,30.49067648]
["bitfinex-derivatives","ETHF0:USTF0",1693448948674,3.85027841,1700.3,1700.2,32.8059905]
["bitfinex-derivatives","ETHF0:USTF0",1693448949275,12.67279841,1700.4,1700.2,32.8059905]
["bitfinex-derivatives","ETHF0:USTF0",1693448949471,12.67279841,1700.4,1700.3,0.19734065]
["bitfinex-derivatives","ETHF0:USTF0",1693448949674,12.67279841,1700.4,1700.3,9.02010065]
["bitfinex-derivatives","ETHF0:USTF0",1693448949870,12.67279841,1700.4,1700.3,15.55081423]
["bitfinex-derivatives","ETHF0:USTF0",1693448950372,12.67279841,1700.4,1700.3,15.55542276]
["bitfinex-derivatives","ETHF0:USTF0",1693448951577,12.67279841,1700.4,1700.3,17.09896544]
["bitfinex-derivatives","ETHF0:USTF0",1693448951875,12.67279841,1700.4,1700.3,15.55542276]
["bitfinex-derivatives","ETHF0:USTF0",1693448952576,12.67279841,1700.4,1700.3,17.09896544]
["bitfinex-derivatives","ETHF0:USTF0",1693448953076,12.67279841,1700.4,1700.3,15.55542276]
["bitfinex-derivatives","ETHF0:USTF0",1693448953379,12.67279841,1700.4,1700.3,17.09896544]
["bitfinex-derivatives","ETHF0:USTF0",1693448955280,12.67279841,1700.4,1700.3,15.55542276]
["bitfinex-derivatives","ETHF0:USTF0",1693448958392,12.67285384,1700.4,1700.3,15.55542276]
["bitfinex-derivatives","ETHF0:USTF0",1693448959889,8.82252,1700.4,1700.3,15.55542276]
["bitfinex-derivatives","ETHF0:USTF0",1693448964791,8.82252,1700.4,1700.3,16.02034638]
["bitfinex-derivatives","ETHF0:USTF0",1693448971397,12.52452,1700.4,1700.3,15.82300573]
["bitfinex-derivatives","ETHF0:USTF0",1693448972403,15.22900149,1700.4,1700.3,15.82300573]
["bitfinex-derivatives","ETHF0:USTF0",1693448972596,12.52452,1700.4,1700.3,15.82300573]
["bitfinex-derivatives","ETHF0:USTF0",1693448972899,15.23104087,1700.4,1700.3,15.82300573]
["bitfinex-derivatives","ETHF0:USTF0",1693448974098,15.23104087,1700.4,1700.3,17.25658749]
["bitfinex-derivatives","ETHF0:USTF0",1693448980801,12.52452,1700.4,1700.3,17.25658749]
["bitfinex-derivatives","ETHF0:USTF0",1693448981302,12.52452,1700.4,1700.3,16.79166387]
["bitfinex-derivatives","ETHF0:USTF0",1693448981701,15.23341082,1700.4,1700.3,16.79166387]
["bitfinex-derivatives","ETHF0:USTF0",1693448982499,15.23341082,1700.4,1700.3,15.35808211]
["bitfinex-derivatives","ETHF0:USTF0",1693448982699,15.23341082,1700.4,1700.3,16.79166387]
["bitfinex-derivatives","ETHF0:USTF0",1693448985606,12.52452,1700.4,1700.3,16.79166387]
["bitfinex-derivatives","ETHF0:USTF0",1693448986408,12.52452,1700.4,1700.3,15.35808211]
["bitfinex-derivatives","ETHF0:USTF0",1693448987003,12.52452,1700.4,1700.3,16.79166387]
["bitfinex-derivatives","ETHF0:USTF0",1693448987806,15.24282989,1700.4,1700.3,16.79166387]
["bitfinex-derivatives","ETHF0:USTF0",1693448989215,12.52452,1700.4,1700.3,16.79166387]
["bitfinex-derivatives","ETHF0:USTF0",1693448989411,15.24283045,1700.4,1700.3,16.79166387]
["bitfinex-derivatives","ETHF0:USTF0",1693448989610,15.24283066,1700.4,1700.3,16.79166387]
["bitfinex-derivatives","ETHF0:USTF0",1693448989909,12.52452,1700.4,1700.3,16.79166387]
["bitfinex-derivatives","ETHF0:USTF0",1693448994712,12.52452,1700.4,1700.3,15.35808211]
["bitfinex-derivatives","ETHF0:USTF0",1693448995512,15.23547624,1700.4,1700.3,15.35808211]
["bitfinex-derivatives","ETHF0:USTF0",1693448995907,12.52452,1700.4,1700.3,16.79166387]
["bitfinex-derivatives","ETHF0:USTF0",1693448997703,12.52452,1700.4,1700.3,17.2658129]
["bitfinex-derivatives","ETHF0:USTF0",1693449001417,12.52452,1700.4,1700.3,15.83223114]
["bitfinex-derivatives","ETHF0:USTF0",1693449002117,12.52452,1700.4,1700.3,17.2658129]
["bitfinex-derivatives","ETHF0:USTF0",1693449005016,15.23991423,1700.4,1700.3,17.2658129]
["bitfinex-derivatives","ETHF0:USTF0",1693449005718,11.53791423,1700.4,1700.3,17.2658129]
["bitfinex-derivatives","ETHF0:USTF0",1693449008418,11.53791423,1700.4,1700.3,15.83223114]
["bitfinex-derivatives","ETHF0:USTF0",1693449009619,16.1578869,1700.4,1700.3,15.83223114]
["bitfinex-derivatives","ETHF0:USTF0",1693449010719,16.1578869,1700.4,1700.3,15.35808211]
["bitfinex-derivatives","ETHF0:USTF0",1693449013225,19.0987669,1700.4,1700.3,12.41716211]
["bitfinex-derivatives","ETHF0:USTF0",1693449021435,19.0987669,1700.4,1700.3,13.85074387]
["bitfinex-derivatives","ETHF0:USTF0",1693449021933,19.0987669,1700.4,1700.3,15.35812211]
["bitfinex-derivatives","ETHF0:USTF0",1693449022130,19.1109787,1700.4,1700.3,15.35812211]
["bitfinex-derivatives","ETHF0:USTF0",1693449026137,19.88097414,1700.4,1700.3,15.35812211]
["bitfinex-derivatives","ETHF0:USTF0",1693449027237,14.49100603,1700.4,1700.3,15.35812211]
["bitfinex-derivatives","ETHF0:USTF0",1693449027446,14.49100603,1700.4,1700.3,12.41716211]
["bitfinex-derivatives","ETHF0:USTF0",1693449027643,19.88097414,1700.4,1700.3,12.41716211]
["bitfinex-derivatives","ETHF0:USTF0",1693449030249,19.10884143,1700.4,1700.3,12.41716211]
["bitfinex-derivatives","ETHF0:USTF0",1693449031948,19.10884143,1700.4,1700.3,6.53532211]
["bitfinex-derivatives","ETHF0:USTF0",1693449033245,19.10884143,1700.4,1700.3,9.47628211]
["bitfinex-derivatives","ETHF0:USTF0",1693449033444,19.10884143,1700.4,1700.3,6.53532211]
["bitfinex-derivatives","ETHF0:USTF0",1693449034247,19.10884143,1700.4,1700.3,9.47628211]
["bitfinex-derivatives","ETHF0:USTF0",1693449034855,19.10884143,1700.4,1700.3,0.00460853]
["bitfinex-derivatives","ETHF0:USTF0",1693449036444,19.12156243,1700.4,1700.3,2.94556853]
["bitfinex-derivatives","ETHF0:USTF0",1693449038853,19.12156243,1700.4,1700.3,0.00460853]
["bitfinex-derivatives","ETHF0:USTF0",1693449039859,19.59655359,1700.4,1700.3,0.00460853]
["bitfinex-derivatives","ETHF0:USTF0",1693449041953,20.3686863,1700.4,1700.3,0.00460853]
["bitfinex-derivatives","ETHF0:USTF0",1693449042156,11.76452,1700.2,1700.0,5.88282]
["bitfinex-derivatives","ETHF0:USTF0",1693449042356,19.12324678,1700.2,1700.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1693449042554,20.6541145,1700.2,1700.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1693449042753,27.53963799,1700.2,1700.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1693449043053,27.53963799,1700.2,1700.1,2.52736224]
["bitfinex-derivatives","ETHF0:USTF0",1693449043853,27.53963799,1700.2,1700.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1693449044762,27.53963799,1700.2,1700.1,2.52736243]
["bitfinex-derivatives","ETHF0:USTF0",1693449049158,27.55497413,1700.2,1700.1,2.52736243]
["bitfinex-derivatives","ETHF0:USTF0",1693449052564,22.93938712,1700.2,1700.1,2.52736243]
["bitfinex-derivatives","ETHF0:USTF0",1693449053158,22.93938712,1700.2,1700.1,5.46866243]
["bitfinex-derivatives","ETHF0:USTF0",1693449054366,20.18115648,1700.2,1700.1,5.46866243]
["bitfinex-derivatives","ETHF0:USTF0",1693449056471,20.6514345,1700.2,1700.1,5.46866243]
["bitfinex-derivatives","ETHF0:USTF0",1693449060375,20.6514345,1700.2,1700.1,2.52736243]
["bitfinex-derivatives","ETHF0:USTF0",1693449065276,28.03270548,1700.2,1700.1,2.52736243]
["bitfinex-derivatives","ETHF0:USTF0",1693449065575,23.4232622,1700.2,1700.1,2.52736243]
["bitfinex-derivatives","ETHF0:USTF0",1693449065769,28.03270548,1700.2,1700.1,2.52736243]
["bitfinex-derivatives","ETHF0:USTF0",1693449067771,23.4232622,1700.2,1700.1,2.52736243]
["bitfinex-derivatives","ETHF0:USTF0",1693449070478,23.4232622,1700.2,1700.1,9.84352419]
["bitfinex-derivatives","ETHF0:USTF0",1693449070479,18.2067345,1700.2,1700.1,9.84352419]
["bitfinex-derivatives","ETHF0:USTF0",1693449070868,15.93679802,1700.2,1700.1,9.84352419]
["bitfinex-derivatives","ETHF0:USTF0",1693449071876,15.93679802,1700.2,1700.1,8.40994243]
["bitfinex-derivatives","ETHF0:USTF0",1693449072072,15.93679802,1700.2,1700.1,9.84352419]
["bitfinex-derivatives","ETHF0:USTF0",1693449072982,15.93679802,1700.2,1700.1,8.40994243]
["bitfinex-derivatives","ETHF0:USTF0",1693449073283,15.93679802,1700.2,1700.1,9.84352419]
["bitfinex-derivatives","ETHF0:USTF0",1693449075180,15.93679802,1700.2,1700.1,8.40994243]
["bitfinex-derivatives","ETHF0:USTF0",1693449076488,15.93679802,1700.2,1700.1,9.84352419]
["bitfinex-derivatives","ETHF0:USTF0",1693449077283,15.93679802,1700.2,1700.1,8.40994243]
["bitfinex-derivatives","ETHF0:USTF0",1693449077483,15.93679802,1700.2,1700.1,9.84352419]
["bitfinex-derivatives","ETHF0:USTF0",1693449078289,12.99566802,1700.2,1700.1,12.78481419]
["bitfinex-derivatives","ETHF0:USTF0",1693449084393,3.84616635,1700.2,1700.1,22.38313091]
["bitfinex-derivatives","ETHF0:USTF0",1693449084602,8.82266,1700.4,1700.2,0.19734065]
["bitfinex-derivatives","ETHF0:USTF0",1693449084799,8.82266,1700.4,1700.3,10.25640176]
["bitfinex-derivatives","ETHF0:USTF0",1693449084996,15.27645268,1700.4,1700.3,19.50513084]
["bitfinex-derivatives","ETHF0:USTF0",1693449085895,15.27645268,1700.4,1700.3,19.50957999]
["bitfinex-derivatives","ETHF0:USTF0",1693449088602,12.52466,1700.4,1700.3,19.50957999]
["bitfinex-derivatives","ETHF0:USTF0",1693449093005,9.58373,1700.4,1700.3,19.50957999]
["bitfinex-derivatives","ETHF0:USTF0",1693449100813,9.58373,1700.4,1700.3,19.98837781]
["bitfinex-derivatives","ETHF0:USTF0",1693449111919,5.88173,1700.4,1700.3,19.98837781]
["bitfinex-derivatives","ETHF0:USTF0",1693449120231,12.17985,1700.5,1700.3,22.92931781]
["bitfinex-derivatives","ETHF0:USTF0",1693449120429,14.8748701,1700.5,1700.4,0.19734065]
["bitfinex-derivatives","ETHF0:USTF0",1693449120629,17.8156301,1700.5,1700.4,9.01965065]
["bitfinex-derivatives","ETHF0:USTF0",1693449120830,17.8156301,1700.5,1700.4,15.43287025]
["bitfinex-derivatives","ETHF0:USTF0",1693449121833,22.42678187,1700.5,1700.4,15.43287025]
["bitfinex-derivatives","ETHF0:USTF0",1693449129840,23.19530717,1700.5,1700.4,15.43287025]
["bitfinex-derivatives","ETHF0:USTF0",1693449131939,19.49330717,1700.5,1700.4,15.43287025]
["bitfinex-derivatives","ETHF0:USTF0",1693449135346,14.1136301,1700.5,1700.4,15.43287025]
["bitfinex-derivatives","ETHF0:USTF0",1693449137240,11.1728701,1700.5,1700.4,15.43287025]
["bitfinex-derivatives","ETHF0:USTF0",1693449137446,15.79296686,1700.5,1700.4,15.43287025]
["bitfinex-derivatives","ETHF0:USTF0",1693449137748,12.85216686,1700.5,1700.4,18.37364025]
["bitfinex-derivatives","ETHF0:USTF0",1693449137940,10.25566686,1700.5,1700.4,18.37364025]
["bitfinex-derivatives","ETHF0:USTF0",1693449138343,13.19625686,1700.5,1700.4,18.37364025]
["bitfinex-derivatives","ETHF0:USTF0",1693449139351,8.5762001,1700.5,1700.4,18.37364025]
["bitfinex-derivatives","ETHF0:USTF0",1693449139545,13.95587717,1700.5,1700.4,18.37364025]
["bitfinex-derivatives","ETHF0:USTF0",1693449140846,8.5762001,1700.5,1700.4,18.37364025]
["bitfinex-derivatives","ETHF0:USTF0",1693449142055,13.19638216,1700.5,1700.4,18.37364025]
["bitfinex-derivatives","ETHF0:USTF0",1693449143052,8.5762001,1700.5,1700.4,18.37364025]
["bitfinex-derivatives","ETHF0:USTF0",1693449143253,8.5762001,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449145355,13.95587717,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449145654,8.5762001,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449145854,13.95587717,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449146054,8.5762001,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449146255,13.95587717,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449146858,8.5762001,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449147748,13.95587717,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449152064,17.65787717,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449153964,18.13496146,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449154168,17.65787717,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449161873,13.95587717,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449167472,16.89646717,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449169176,17.36625516,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449177178,16.89646717,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449184490,16.13705075,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449185585,13.19646075,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449187599,8.5762001,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449187999,13.95587717,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449188204,8.5762001,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449188406,13.95587717,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449188596,8.5762001,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449191004,13.19613713,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449211221,13.20089372,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449219435,13.20089372,1700.5,1700.4,19.60988136]
["bitfinex-derivatives","ETHF0:USTF0",1693449223642,13.20089372,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449223937,13.20089372,1700.5,1700.4,19.60988136]
["bitfinex-derivatives","ETHF0:USTF0",1693449227151,13.20089372,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449228454,13.20089372,1700.5,1700.4,19.60988136]
["bitfinex-derivatives","ETHF0:USTF0",1693449229949,13.20089372,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449230452,13.20089372,1700.5,1700.4,19.60988136]
["bitfinex-derivatives","ETHF0:USTF0",1693449231054,13.20449139,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449231354,13.20449139,1700.5,1700.4,19.60988136]
["bitfinex-derivatives","ETHF0:USTF0",1693449234056,13.20449139,1700.5,1700.4,18.1762996]
["bitfinex-derivatives","ETHF0:USTF0",1693449234454,13.20449139,1700.5,1700.4,19.60988136]
["bitfinex-derivatives","ETHF0:USTF0",1693449250373,13.20124128,1700.5,1700.4,19.60988136]
["bitfinex-derivatives","ETHF0:USTF0",1693449254676,7.32006128,1700.5,1700.4,19.60988136]
["bitfinex-derivatives","ETHF0:USTF0",1693449254880,4.62875821,1700.6,1700.4,23.31188136]
["bitfinex-derivatives","ETHF0:USTF0",1693449255075,11.26039707,1700.7,1700.4,23.31188136]
["bitfinex-derivatives","ETHF0:USTF0",1693449255076,5.37967707,1700.8,1700.5,5.44041471]
["bitfinex-derivatives","ETHF0:USTF0",1693449255279,5.87992,1700.9,1700.7,1.54107406]
["bitfinex-derivatives","ETHF0:USTF0",1693449255479,5.87992,1700.9,1700.8,11.95766065]
["bitfinex-derivatives","ETHF0:USTF0",1693449255681,5.87992,1700.9,1700.8,16.05994944]
["bitfinex-derivatives","ETHF0:USTF0",1693449255875,5.87992,1700.9,1700.8,16.06435921]
["bitfinex-derivatives","ETHF0:USTF0",1693449256074,8.81988,1700.9,1700.8,13.12427921]
["bitfinex-derivatives","ETHF0:USTF0",1693449262587,11.08981648,1700.9,1700.8,11.4933568]
["bitfinex-derivatives","ETHF0:USTF0",1693449263186,15.71105447,1700.9,1700.8,11.4933568]
["bitfinex-derivatives","ETHF0:USTF0",1693449265688,19.41305447,1700.9,1700.8,11.4933568]
["bitfinex-derivatives","ETHF0:USTF0",1693449266886,19.41305447,1700.9,1700.8,12.92693856]
["bitfinex-derivatives","ETHF0:USTF0",1693449267286,19.41305447,1700.9,1700.8,11.4933568]
["bitfinex-derivatives","ETHF0:USTF0",1693449267695,14.79181648,1700.9,1700.8,12.92693856]
["bitfinex-derivatives","ETHF0:USTF0",1693449268194,14.79181648,1700.9,1700.8,11.4933568]
["bitfinex-derivatives","ETHF0:USTF0",1693449268395,14.79181648,1700.9,1700.8,12.92693856]
["bitfinex-derivatives","ETHF0:USTF0",1693449269085,12.52188,1700.9,1700.8,12.92693856]
["bitfinex-derivatives","ETHF0:USTF0",1693449278798,13.3671578,1700.9,1700.8,12.92693856]
["bitfinex-derivatives","ETHF0:USTF0",1693449278998,12.52188,1700.9,1700.8,12.92693856]
["bitfinex-derivatives","ETHF0:USTF0",1693449279498,13.3671869,1700.9,1700.8,12.92693856]
["bitfinex-derivatives","ETHF0:USTF0",1693449287107,13.3671869,1700.9,1700.8,11.4933568]
["bitfinex-derivatives","ETHF0:USTF0",1693449287907,13.3671869,1700.9,1700.8,12.92693856]
["bitfinex-derivatives","ETHF0:USTF0",1693449288307,17.98842489,1700.9,1700.8,11.4933568]
["bitfinex-derivatives","ETHF0:USTF0",1693449288705,17.98842489,1700.9,1700.8,8.5532768]
["bitfinex-derivatives","ETHF0:USTF0",1693449289407,17.98842489,1700.9,1700.8,11.4933568]
["bitfinex-derivatives","ETHF0:USTF0",1693449299813,18.74686397,1700.9,1700.8,11.4933568]
["bitfinex-derivatives","ETHF0:USTF0",1693449311628,18.74686397,1700.9,1700.8,11.26114977]
["bitfinex-derivatives","ETHF0:USTF0",1693449312324,18.74701984,1700.9,1700.8,11.26114977]
["bitfinex-derivatives","ETHF0:USTF0",1693449322836,13.36734277,1700.9,1700.8,11.26114977]
["bitfinex-derivatives","ETHF0:USTF0",1693449323038,19.51554514,1700.9,1700.8,11.26114977]
["bitfinex-derivatives","ETHF0:USTF0",1693449324335,13.36734277,1700.9,1700.8,12.69473153]
["bitfinex-derivatives","ETHF0:USTF0",1693449326035,19.51554514,1700.9,1700.8,12.69473153]
["bitfinex-derivatives","ETHF0:USTF0",1693449326537,19.51554514,1700.9,1700.8,11.26114977]
["bitfinex-derivatives","ETHF0:USTF0",1693449327529,13.36734277,1700.9,1700.8,11.26114977]
["bitfinex-derivatives","ETHF0:USTF0",1693449330947,19.51554514,1700.9,1700.8,11.26114977]
["bitfinex-derivatives","ETHF0:USTF0",1693449332841,19.51554514,1700.9,1700.8,12.69473153]
["bitfinex-derivatives","ETHF0:USTF0",1693449333340,19.51554514,1700.9,1700.8,11.26114977]
["bitfinex-derivatives","ETHF0:USTF0",1693449345047,22.45550514,1700.9,1700.8,8.32106977]
["bitfinex-derivatives","ETHF0:USTF0",1693449345753,22.45550514,1700.9,1700.8,5.38098977]
["bitfinex-derivatives","ETHF0:USTF0",1693449349046,22.45550514,1700.9,1700.8,9.75466153]
["bitfinex-derivatives","ETHF0:USTF0",1693449349254,12.12185357,1700.9,1700.8,22.17413034]
["bitfinex-derivatives","ETHF0:USTF0",1693449349555,0.84546277,1700.9,1700.8,25.87613034]
["bitfinex-derivatives","ETHF0:USTF0",1693449349746,12.12158357,1701.0,1700.8,25.87613034]
["bitfinex-derivatives","ETHF0:USTF0",1693449349949,12.12158357,1701.0,1700.9,0.19734065]
["bitfinex-derivatives","ETHF0:USTF0",1693449350150,6.72510277,1701.0,1700.9,9.01707065]
["bitfinex-derivatives","ETHF0:USTF0",1693449350454,12.12109135,1701.0,1700.9,15.58585628]
["bitfinex-derivatives","ETHF0:USTF0",1693449351053,12.12109135,1701.0,1700.9,15.58941889]
["bitfinex-derivatives","ETHF0:USTF0",1693449355355,15.06092135,1701.0,1700.9,15.58941889]
["bitfinex-derivatives","ETHF0:USTF0",1693449360363,9.66493277,1701.0,1700.9,15.58941889]
["bitfinex-derivatives","ETHF0:USTF0",1693449361165,15.06092135,1701.0,1700.9,15.58941889]
["bitfinex-derivatives","ETHF0:USTF0",1693449363672,9.66493277,1701.0,1700.9,15.58941889]
["bitfinex-derivatives","ETHF0:USTF0",1693449364367,14.28639711,1701.0,1700.9,15.58941889]
["bitfinex-derivatives","ETHF0:USTF0",1693449365573,14.28614672,1701.0,1700.9,15.58941889]
["bitfinex-derivatives","ETHF0:USTF0",1693449368369,15.05634904,1701.0,1700.9,15.58941889]
["bitfinex-derivatives","ETHF0:USTF0",1693449370874,15.05634904,1701.0,1700.9,15.39207824]
["bitfinex-derivatives","ETHF0:USTF0",1693449373377,14.28563723,1701.0,1700.9,15.39207824]
["bitfinex-derivatives","ETHF0:USTF0",1693449381876,14.28563723,1701.0,1700.9,19.09407824]
["bitfinex-derivatives","ETHF0:USTF0",1693449388782,15.05634904,1701.0,1700.9,19.09407824]
["bitfinex-derivatives","ETHF0:USTF0",1693449390491,14.28725606,1701.0,1700.9,19.09407824]
["bitfinex-derivatives","ETHF0:USTF0",1693449391596,14.28793942,1701.0,1700.9,19.09407824]
["bitfinex-derivatives","ETHF0:USTF0",1693449392790,9.66561613,1701.0,1700.9,19.09407824]
["bitfinex-derivatives","ETHF0:USTF0",1693449393493,15.0570324,1701.0,1700.9,19.09407824]
["bitfinex-derivatives","ETHF0:USTF0",1693449414309,14.29439686,1701.0,1700.9,19.09407824]
["bitfinex-derivatives","ETHF0:USTF0",1693449415403,5.47492686,1701.0,1700.9,22.03398824]
["bitfinex-derivatives","ETHF0:USTF0",1693449415704,5.47492686,1701.0,1700.9,25.73598824]
["bitfinex-derivatives","ETHF0:USTF0",1693449415903,0.84614613,1701.0,1700.9,25.73598824]
["bitfinex-derivatives","ETHF0:USTF0",1693449416107,10.50803073,1701.1,1700.9,25.73598824]
["bitfinex-derivatives","ETHF0:USTF0",1693449416108,8.41451686,1701.1,1700.9,25.73598824]
["bitfinex-derivatives","ETHF0:USTF0",1693449416309,5.47492686,1701.1,1701.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693449416509,5.47492686,1701.1,1701.0,19.49984241]
["bitfinex-derivatives","ETHF0:USTF0",1693449416712,5.47492686,1701.1,1701.0,25.65246564]
["bitfinex-derivatives","ETHF0:USTF0",1693449417012,5.47492686,1701.1,1701.0,25.65602099]
["bitfinex-derivatives","ETHF0:USTF0",1693449428719,0.84614613,1701.1,1701.0,25.65602099]
["bitfinex-derivatives","ETHF0:USTF0",1693449428912,8.41433686,1701.2,1701.0,25.65602099]
["bitfinex-derivatives","ETHF0:USTF0",1693449429111,8.41433686,1701.2,1701.1,15.46024]
["bitfinex-derivatives","ETHF0:USTF0",1693449429522,8.41433686,1701.2,1701.1,22.19558764]
["bitfinex-derivatives","ETHF0:USTF0",1693449430220,8.41433686,1701.2,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449430618,11.35373686,1701.2,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449433126,8.41432686,1701.2,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449435629,3.78554613,1701.2,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449438733,0.84614613,1701.2,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449438928,5.47066362,1701.2,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449439128,0.84614613,1701.2,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449439635,5.47070752,1701.2,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449440334,0.84614613,1701.2,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449440736,5.47068948,1701.2,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449442936,0.84614613,1701.2,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449443928,4.62454335,1701.2,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449444128,5.47144603,1701.3,1701.1,22.19913572]
["bitfinex-derivatives","ETHF0:USTF0",1693449444337,4.62454335,1701.3,1701.2,5.33292241]
["bitfinex-derivatives","ETHF0:USTF0",1693449444541,4.62454335,1701.3,1701.2,19.50388241]
["bitfinex-derivatives","ETHF0:USTF0",1693449444839,5.47144603,1701.4,1701.2,25.32110993]
["bitfinex-derivatives","ETHF0:USTF0",1693449445034,5.47144603,1701.4,1701.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693449445238,5.47144603,1701.4,1701.3,15.45888]
["bitfinex-derivatives","ETHF0:USTF0",1693449445440,5.47144603,1701.4,1701.3,22.27473736]
["bitfinex-derivatives","ETHF0:USTF0",1693449445941,5.47144603,1701.4,1701.3,22.27827092]
["bitfinex-derivatives","ETHF0:USTF0",1693449446133,8.41048603,1701.4,1701.3,22.27827092]
["bitfinex-derivatives","ETHF0:USTF0",1693449454551,10.13412335,1701.5,1701.3,22.27827092]
["bitfinex-derivatives","ETHF0:USTF0",1693449454748,13.91984093,1701.5,1701.4,7.85622241]
["bitfinex-derivatives","ETHF0:USTF0",1693449455048,13.91984093,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449465952,9.29529758,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449468253,8.44847,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449470559,5.50958,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449471357,10.13412335,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449472464,10.980852,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449473062,10.13412335,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449473465,10.98085525,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449476566,13.91973525,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449476865,13.91973525,1701.5,1701.4,24.52023262]
["bitfinex-derivatives","ETHF0:USTF0",1693449477067,13.91973525,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449487977,9.2951919,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449488372,14.68660817,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449488771,11.74772817,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449502392,8.80884817,1701.5,1701.4,25.95381438]
["bitfinex-derivatives","ETHF0:USTF0",1693449507498,5.47640392,1701.5,1701.4,29.65581438]
["bitfinex-derivatives","ETHF0:USTF0",1693449507799,4.62967202,1701.5,1701.4,29.65581438]
["bitfinex-derivatives","ETHF0:USTF0",1693449516808,5.47640392,1701.5,1701.4,29.65581438]
["bitfinex-derivatives","ETHF0:USTF0",1693449518304,0.8467319,1701.5,1701.4,29.65581438]
["bitfinex-derivatives","ETHF0:USTF0",1693449518505,4.62967202,1701.5,1701.4,29.65581438]
["bitfinex-derivatives","ETHF0:USTF0",1693449520108,11.35386392,1701.6,1701.4,29.65581438]
["bitfinex-derivatives","ETHF0:USTF0",1693449520410,11.35386392,1701.6,1701.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693449520611,11.35386392,1701.6,1701.5,15.45752]
["bitfinex-derivatives","ETHF0:USTF0",1693449520911,11.35386392,1701.6,1701.5,21.91539522]
["bitfinex-derivatives","ETHF0:USTF0",1693449521112,11.35386392,1701.6,1701.5,21.91891426]
["bitfinex-derivatives","ETHF0:USTF0",1693449526309,12.11560817,1701.6,1701.5,21.91891426]
["bitfinex-derivatives","ETHF0:USTF0",1693449528116,11.35026188,1701.6,1701.5,21.91891426]
["bitfinex-derivatives","ETHF0:USTF0",1693449532821,11.35026188,1701.6,1701.5,22.3865973]
["bitfinex-derivatives","ETHF0:USTF0",1693449541317,14.28900188,1701.6,1701.5,18.98003426]
["bitfinex-derivatives","ETHF0:USTF0",1693449543826,14.2896277,1701.6,1701.5,18.98003426]
["bitfinex-derivatives","ETHF0:USTF0",1693449544027,15.05434817,1701.6,1701.5,18.98003426]
["bitfinex-derivatives","ETHF0:USTF0",1693449555240,9.6629319,1701.6,1701.5,18.98003426]
["bitfinex-derivatives","ETHF0:USTF0",1693449555539,21.22533583,1701.6,1701.5,18.98003426]
["bitfinex-derivatives","ETHF0:USTF0",1693449555736,15.06371723,1701.6,1701.5,18.98003426]
["bitfinex-derivatives","ETHF0:USTF0",1693449563048,15.06371723,1701.6,1701.5,9.40027426]
["bitfinex-derivatives","ETHF0:USTF0",1693449563244,18.00245723,1701.6,1701.4,15.06087]
["bitfinex-derivatives","ETHF0:USTF0",1693449563444,15.06418723,1701.5,1701.4,15.06087]
["bitfinex-derivatives","ETHF0:USTF0",1693449563652,11.93333838,1701.5,1701.4,15.06087]
["bitfinex-derivatives","ETHF0:USTF0",1693449563856,11.93333838,1701.5,1701.4,15.27643163]
["bitfinex-derivatives","ETHF0:USTF0",1693449564049,11.93333838,1701.5,1701.4,15.27982258]
["bitfinex-derivatives","ETHF0:USTF0",1693449564753,11.93333838,1701.5,1701.4,12.34080258]
["bitfinex-derivatives","ETHF0:USTF0",1693449570552,16.56010916,1701.5,1701.4,12.34080258]
["bitfinex-derivatives","ETHF0:USTF0",1693449571449,19.49899916,1701.5,1701.3,0.00881601]
["bitfinex-derivatives","ETHF0:USTF0",1693449571651,9.17550268,1701.4,1701.2,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1693449571850,22.35562726,1701.3,1701.1,2.93947]
["bitfinex-derivatives","ETHF0:USTF0",1693449572154,11.75832,1701.1,1700.9,16.49733377]
["bitfinex-derivatives","ETHF0:USTF0",1693449572354,11.75832,1701.1,1700.9,13.55745377]
["bitfinex-derivatives","ETHF0:USTF0",1693449572557,14.33392,1701.1,1701.0,6.10461844]
["bitfinex-derivatives","ETHF0:USTF0",1693449572858,16.60385648,1701.1,1701.0,9.04436844]
["bitfinex-derivatives","ETHF0:USTF0",1693449573259,16.60385648,1701.1,1701.0,6.10461844]
["bitfinex-derivatives","ETHF0:USTF0",1693449573857,16.60385648,1701.1,1701.0,9.04436844]
["bitfinex-derivatives","ETHF0:USTF0",1693449575451,16.60385648,1701.1,1701.0,6.10461844]
["bitfinex-derivatives","ETHF0:USTF0",1693449579756,20.30585648,1701.1,1700.8,12.13123]
["bitfinex-derivatives","ETHF0:USTF0",1693449579954,20.30585648,1701.1,1700.9,2.94363319]
["bitfinex-derivatives","ETHF0:USTF0",1693449580149,22.84705648,1701.1,1700.9,2.95245127]
["bitfinex-derivatives","ETHF0:USTF0",1693449581162,22.84705648,1701.1,1700.9,2.94870808]
["bitfinex-derivatives","ETHF0:USTF0",1693449582765,22.84705648,1701.1,1700.9,5.88862808]
["bitfinex-derivatives","ETHF0:USTF0",1693449582961,22.84705648,1701.1,1701.0,0.00373606]
["bitfinex-derivatives","ETHF0:USTF0",1693449583767,23.31177328,1701.1,1701.0,0.00373606]
["bitfinex-derivatives","ETHF0:USTF0",1693449603587,18.19497328,1701.1,1700.7,8.30304]
["bitfinex-derivatives","ETHF0:USTF0",1693449603784,3.702,1701.0,1700.7,10.74104]
["bitfinex-derivatives","ETHF0:USTF0",1693449603982,14.02961648,1700.9,1700.8,6.18196528]
["bitfinex-derivatives","ETHF0:USTF0",1693449604182,14.02961648,1700.9,1700.8,9.12205528]
["bitfinex-derivatives","ETHF0:USTF0",1693449607687,14.02961648,1700.9,1700.8,12.06215528]
["bitfinex-derivatives","ETHF0:USTF0",1693449611890,17.73161648,1700.9,1700.8,12.06215528]
["bitfinex-derivatives","ETHF0:USTF0",1693449613390,17.73161648,1700.9,1700.8,6.18196528]
["bitfinex-derivatives","ETHF0:USTF0",1693449613589,17.73161648,1700.9,1700.6,3.41707794]
["bitfinex-derivatives","ETHF0:USTF0",1693449613790,3.702,1700.8,1700.6,3.41717794]
["bitfinex-derivatives","ETHF0:USTF0",1693449613984,14.03097648,1700.7,1700.6,0.47674794]
["bitfinex-derivatives","ETHF0:USTF0",1693449614311,14.03097648,1700.7,1700.5,12.39680377]
["bitfinex-derivatives","ETHF0:USTF0",1693449614512,14.03097648,1700.7,1700.5,10.85466]
["bitfinex-derivatives","ETHF0:USTF0",1693449615006,14.03097648,1700.7,1700.5,11.32499902]
["bitfinex-derivatives","ETHF0:USTF0",1693449615806,14.03097648,1700.7,1700.5,12.86714279]
["bitfinex-derivatives","ETHF0:USTF0",1693449622613,14.03097648,1700.7,1700.5,11.32499902]
["bitfinex-derivatives","ETHF0:USTF0",1693449622815,14.03097648,1700.7,1700.5,12.86714279]
["bitfinex-derivatives","ETHF0:USTF0",1693449623616,14.03097648,1700.7,1700.5,11.32499902]
["bitfinex-derivatives","ETHF0:USTF0",1693449624116,17.73297648,1700.7,1700.5,11.32499902]
["bitfinex-derivatives","ETHF0:USTF0",1693449627620,20.13747648,1700.7,1700.5,11.32499902]
["bitfinex-derivatives","ETHF0:USTF0",1693449628519,20.13747648,1700.7,1700.5,14.26558902]
["bitfinex-derivatives","ETHF0:USTF0",1693449631019,20.60259056,1700.7,1700.5,14.26558902]
["bitfinex-derivatives","ETHF0:USTF0",1693449632018,3.702,1700.6,1700.5,14.26558902]
["bitfinex-derivatives","ETHF0:USTF0",1693449632322,12.52326,1700.6,1700.5,14.26558902]
["bitfinex-derivatives","ETHF0:USTF0",1693449634012,12.52326,1700.6,1700.5,14.27070572]
["bitfinex-derivatives","ETHF0:USTF0",1693449634720,12.52326,1700.6,1700.5,15.70428748]
["bitfinex-derivatives","ETHF0:USTF0",1693449635318,12.52326,1700.6,1700.5,14.27070572]
["bitfinex-derivatives","ETHF0:USTF0",1693449638720,12.52326,1700.6,1700.5,15.70428748]
["bitfinex-derivatives","ETHF0:USTF0",1693449639022,12.52326,1700.6,1700.5,14.27070572]
["bitfinex-derivatives","ETHF0:USTF0",1693449639425,12.52326,1700.6,1700.5,15.70428748]
["bitfinex-derivatives","ETHF0:USTF0",1693449641425,12.52326,1700.6,1700.5,14.27070572]
["bitfinex-derivatives","ETHF0:USTF0",1693449643924,12.52326,1700.6,1700.5,15.70428748]
["bitfinex-derivatives","ETHF0:USTF0",1693449644123,5.88084,1700.6,1700.5,15.70428748]
["bitfinex-derivatives","ETHF0:USTF0",1693449644330,5.88084,1700.6,1700.5,18.64489748]
["bitfinex-derivatives","ETHF0:USTF0",1693449644529,2.94042,1700.6,1700.5,18.64489748]
["bitfinex-derivatives","ETHF0:USTF0",1693449645325,12.52304,1700.7,1700.5,18.64489748]
["bitfinex-derivatives","ETHF0:USTF0",1693449645528,9.58264,1700.7,1700.6,0.19734065]
["bitfinex-derivatives","ETHF0:USTF0",1693449645728,9.58266,1700.7,1700.6,9.01863065]
["bitfinex-derivatives","ETHF0:USTF0",1693449645928,9.58266,1700.7,1700.6,15.25112665]
["bitfinex-derivatives","ETHF0:USTF0",1693449646131,9.58266,1700.7,1700.6,18.19666594]
["bitfinex-derivatives","ETHF0:USTF0",1693449651935,2.94011,1700.8,1700.6,18.19666594]
["bitfinex-derivatives","ETHF0:USTF0",1693449651936,12.52254,1700.8,1700.6,18.19666594]
["bitfinex-derivatives","ETHF0:USTF0",1693449652237,12.52254,1700.8,1700.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693449652536,17.14931078,1700.8,1700.7,10.25433176]
["bitfinex-derivatives","ETHF0:USTF0",1693449653131,17.14931078,1700.8,1700.7,10.25943366]
["bitfinex-derivatives","ETHF0:USTF0",1693449653638,14.20907078,1700.8,1700.7,13.19968366]
["bitfinex-derivatives","ETHF0:USTF0",1693449662033,10.50707078,1700.8,1700.7,13.19968366]
["bitfinex-derivatives","ETHF0:USTF0",1693449664141,10.50707078,1700.8,1700.7,13.67713474]
["bitfinex-derivatives","ETHF0:USTF0",1693449671346,4.62677078,1700.8,1700.7,13.67713474]
["bitfinex-derivatives","ETHF0:USTF0",1693449671740,4.62677078,1700.8,1700.7,20.14296938]
["bitfinex-derivatives","ETHF0:USTF0",1693449671944,4.62677078,1700.8,1700.7,23.84496938]
["bitfinex-derivatives","ETHF0:USTF0",1693449673645,10.51547042,1700.9,1700.7,23.84496938]
["bitfinex-derivatives","ETHF0:USTF0",1693449673841,11.36252492,1700.9,1700.8,0.19734065]
["bitfinex-derivatives","ETHF0:USTF0",1693449674046,11.36252492,1700.9,1700.8,9.01755065]
["bitfinex-derivatives","ETHF0:USTF0",1693449674345,11.36252492,1700.9,1700.8,15.15589757]
["bitfinex-derivatives","ETHF0:USTF0",1693449679050,14.30252492,1700.9,1700.8,15.15589757]
["bitfinex-derivatives","ETHF0:USTF0",1693449680857,18.00452492,1700.9,1700.8,12.01848692]
["bitfinex-derivatives","ETHF0:USTF0",1693449681151,18.77565339,1700.9,1700.8,12.01848692]
["bitfinex-derivatives","ETHF0:USTF0",1693449681546,21.71565339,1700.9,1700.8,0.0050945]
["bitfinex-derivatives","ETHF0:USTF0",1693449682150,21.71565339,1700.9,1700.8,2.9451745]
["bitfinex-derivatives","ETHF0:USTF0",1693449683054,21.71565339,1700.9,1700.8,2.9451545]
["bitfinex-derivatives","ETHF0:USTF0",1693449684057,21.71565339,1700.9,1700.8,5.8852245]
["bitfinex-derivatives","ETHF0:USTF0",1693449689957,21.71565339,1700.9,1700.8,2.9451545]
["bitfinex-derivatives","ETHF0:USTF0",1693449690860,21.71565339,1700.9,1700.8,5.8852245]
["bitfinex-derivatives","ETHF0:USTF0",1693449692764,21.71569719,1700.9,1700.8,5.8852245]
["bitfinex-derivatives","ETHF0:USTF0",1693449695165,21.71569719,1700.9,1700.8,7.31880626]
["bitfinex-derivatives","ETHF0:USTF0",1693449695666,21.71569719,1700.9,1700.8,5.8852245]
["bitfinex-derivatives","ETHF0:USTF0",1693449703878,21.71960691,1700.9,1700.8,5.8852245]
["bitfinex-derivatives","ETHF0:USTF0",1693449708080,21.71960691,1700.9,1700.8,10.25887626]
["bitfinex-derivatives","ETHF0:USTF0",1693449709482,21.71960691,1700.9,1700.8,7.31880626]
["bitfinex-derivatives","ETHF0:USTF0",1693449709780,21.71960691,1700.9,1700.8,5.8852245]
["bitfinex-derivatives","ETHF0:USTF0",1693449710783,21.71960691,1700.9,1700.8,2.9451545]
["bitfinex-derivatives","ETHF0:USTF0",1693449711777,21.71960691,1700.9,1700.8,5.8852045]
["bitfinex-derivatives","ETHF0:USTF0",1693449711980,20.87250861,1700.9,1700.8,5.8852045]
["bitfinex-derivatives","ETHF0:USTF0",1693449712180,21.71959962,1700.9,1700.8,5.8852045]
["bitfinex-derivatives","ETHF0:USTF0",1693449712678,21.71959962,1700.9,1700.8,2.9451445]
["bitfinex-derivatives","ETHF0:USTF0",1693449717286,21.71959962,1700.9,1700.8,0.0050945]
["bitfinex-derivatives","ETHF0:USTF0",1693449719988,21.71959962,1700.9,1700.8,2.9451545]
["bitfinex-derivatives","ETHF0:USTF0",1693449722289,18.01759962,1700.9,1700.8,2.9451545]
["bitfinex-derivatives","ETHF0:USTF0",1693449722587,18.01759962,1700.9,1700.8,4.37873626]
["bitfinex-derivatives","ETHF0:USTF0",1693449723589,18.01845226,1700.9,1700.8,4.37873626]
["bitfinex-derivatives","ETHF0:USTF0",1693449724089,15.07845226,1700.9,1700.8,10.45619691]
["bitfinex-derivatives","ETHF0:USTF0",1693449730798,18.78045226,1700.9,1700.8,10.45619691]
["bitfinex-derivatives","ETHF0:USTF0",1693449731099,15.07846215,1700.9,1700.8,10.45619691]
["bitfinex-derivatives","ETHF0:USTF0",1693449731905,18.78046215,1700.9,1700.8,10.45619691]
["bitfinex-derivatives","ETHF0:USTF0",1693449738100,18.78046215,1700.9,1700.8,8.8252745]
["bitfinex-derivatives","ETHF0:USTF0",1693449738300,21.72046215,1700.9,1700.8,5.8852145]
["bitfinex-derivatives","ETHF0:USTF0",1693449738497,21.72046215,1700.9,1700.8,0.0050945]
["bitfinex-derivatives","ETHF0:USTF0",1693449738701,22.4912965,1700.9,1700.8,0.0050945]
["bitfinex-derivatives","ETHF0:USTF0",1693449741903,22.4912965,1700.9,1700.8,1.43867626]
["bitfinex-derivatives","ETHF0:USTF0",1693449742805,22.4912965,1700.9,1700.8,0.0050945]
["bitfinex-derivatives","ETHF0:USTF0",1693449744603,22.4912965,1700.9,1700.8,4.37872626]
["bitfinex-derivatives","ETHF0:USTF0",1693449746307,22.4912965,1700.9,1700.8,7.31877626]
["bitfinex-derivatives","ETHF0:USTF0",1693449747509,13.37780054,1700.9,1700.8,10.25882626]
["bitfinex-derivatives","ETHF0:USTF0",1693449748109,18.77968571,1700.9,1700.8,10.25882626]
["bitfinex-derivatives","ETHF0:USTF0",1693449750313,12.13768571,1700.9,1700.8,19.46841349]
["bitfinex-derivatives","ETHF0:USTF0",1693449751305,11.29058481,1700.9,1700.8,19.46841349]
["bitfinex-derivatives","ETHF0:USTF0",1693449751504,6.7357758,1700.9,1700.8,19.46841349]
["bitfinex-derivatives","ETHF0:USTF0",1693449751709,11.36534986,1700.9,1700.8,19.46841349]
["bitfinex-derivatives","ETHF0:USTF0",1693449752111,6.7357758,1700.9,1700.8,19.46841349]
["bitfinex-derivatives","ETHF0:USTF0",1693449752709,11.36520193,1700.9,1700.8,19.46841349]
["bitfinex-derivatives","ETHF0:USTF0",1693449753908,5.48532193,1700.9,1700.8,19.46841349]
["bitfinex-derivatives","ETHF0:USTF0",1693449754109,5.47650229,1701.0,1700.8,23.17041349]
["bitfinex-derivatives","ETHF0:USTF0",1693449754317,4.62878929,1701.1,1700.9,3.89934065]
["bitfinex-derivatives","ETHF0:USTF0",1693449754509,14.98273517,1701.2,1701.0,13.19234176]
["bitfinex-derivatives","ETHF0:USTF0",1693449754713,9.58085,1701.2,1701.1,0.19734065]
["bitfinex-derivatives","ETHF0:USTF0",1693449754908,9.58085,1701.2,1701.1,11.95542065]
["bitfinex-derivatives","ETHF0:USTF0",1693449755213,9.58085,1701.2,1701.1,18.22268013]
["bitfinex-derivatives","ETHF0:USTF0",1693449761923,5.87885,1701.2,1701.1,21.92468013]
["bitfinex-derivatives","ETHF0:USTF0",1693449765720,2.93941,1701.2,1701.1,21.92468013]
["bitfinex-derivatives","ETHF0:USTF0",1693449767123,5.87882,1701.2,1701.1,21.92468013]
["bitfinex-derivatives","ETHF0:USTF0",1693449767722,5.87882,1701.2,1701.1,22.40438465]
["bitfinex-derivatives","ETHF0:USTF0",1693449770120,8.81785,1701.3,1701.1,22.40438465]
["bitfinex-derivatives","ETHF0:USTF0",1693449770416,8.81785,1701.3,1701.2,10.25157176]
["bitfinex-derivatives","ETHF0:USTF0",1693449770919,5.87854,1701.3,1701.2,19.98774457]
["bitfinex-derivatives","ETHF0:USTF0",1693449771119,5.87854,1701.3,1701.2,19.99280821]
["bitfinex-derivatives","ETHF0:USTF0",1693449772022,5.87854,1701.3,1701.2,23.69480821]
["bitfinex-derivatives","ETHF0:USTF0",1693449780233,8.81785,1701.3,1701.2,23.69480821]
["bitfinex-derivatives","ETHF0:USTF0",1693449782030,8.81785,1701.3,1701.2,19.99280821]
["bitfinex-derivatives","ETHF0:USTF0",1693449786137,8.81785,1701.3,1701.2,23.69480821]
["bitfinex-derivatives","ETHF0:USTF0",1693449797955,9.66474657,1701.3,1701.2,23.69480821]
["bitfinex-derivatives","ETHF0:USTF0",1693449800753,15.05142598,1701.3,1701.2,23.69480821]
["bitfinex-derivatives","ETHF0:USTF0",1693449802055,15.05148598,1701.3,1701.2,23.69480821]
["bitfinex-derivatives","ETHF0:USTF0",1693449803957,12.11217598,1701.3,1701.2,23.69480821]
["bitfinex-derivatives","ETHF0:USTF0",1693449817164,15.05143598,1701.3,1701.2,22.26122645]
["bitfinex-derivatives","ETHF0:USTF0",1693449817964,15.05143598,1701.3,1701.2,19.32189645]
["bitfinex-derivatives","ETHF0:USTF0",1693449818160,15.05143598,1701.3,1701.2,12.68056645]
["bitfinex-derivatives","ETHF0:USTF0",1693449818468,16.30601657,1701.3,1701.1,0.00881705]
["bitfinex-derivatives","ETHF0:USTF0",1693449818661,9.2910761,1701.2,1700.9,9.58161]
["bitfinex-derivatives","ETHF0:USTF0",1693449818959,9.2910761,1701.2,1701.0,6.48379064]
["bitfinex-derivatives","ETHF0:USTF0",1693449818960,17.15912623,1701.1,1701.0,6.48379064]
["bitfinex-derivatives","ETHF0:USTF0",1693449819163,18.0060228,1701.1,1701.0,6.48739801]
["bitfinex-derivatives","ETHF0:USTF0",1693449822158,18.0060228,1701.1,1701.0,0.00360737]
["bitfinex-derivatives","ETHF0:USTF0",1693449822969,18.0060228,1701.1,1701.0,2.94328737]
["bitfinex-derivatives","ETHF0:USTF0",1693449824468,18.0060228,1701.1,1701.0,0.00360737]
["bitfinex-derivatives","ETHF0:USTF0",1693449824668,18.0060228,1701.1,1701.0,0.00639097]
["bitfinex-derivatives","ETHF0:USTF0",1693449825373,18.0060228,1701.1,1700.9,12.52133]
["bitfinex-derivatives","ETHF0:USTF0",1693449825566,2.26993648,1701.0,1700.9,12.52133]
["bitfinex-derivatives","ETHF0:USTF0",1693449825764,11.08897648,1701.0,1700.9,12.52133]
["bitfinex-derivatives","ETHF0:USTF0",1693449827172,14.02866648,1701.0,1700.9,9.58154]
["bitfinex-derivatives","ETHF0:USTF0",1693449831068,14.02866648,1701.0,1700.9,11.01512176]
["bitfinex-derivatives","ETHF0:USTF0",1693449831467,14.02866648,1701.0,1700.9,9.58154]
["bitfinex-derivatives","ETHF0:USTF0",1693449831863,14.02866648,1701.0,1700.9,5.87954]
["bitfinex-derivatives","ETHF0:USTF0",1693449836977,14.02866648,1701.0,1700.9,7.31312176]
["bitfinex-derivatives","ETHF0:USTF0",1693449837275,14.02866648,1701.0,1700.9,5.87954]
["bitfinex-derivatives","ETHF0:USTF0",1693449838075,14.02866648,1701.0,1700.9,2.93977]
["bitfinex-derivatives","ETHF0:USTF0",1693449838775,14.02866648,1701.0,1700.8,6.6419]
["bitfinex-derivatives","ETHF0:USTF0",1693449838976,16.66466648,1701.0,1700.8,9.58197]
["bitfinex-derivatives","ETHF0:USTF0",1693449841873,20.36666648,1701.0,1700.8,5.87997]
["bitfinex-derivatives","ETHF0:USTF0",1693449845080,20.36666648,1701.0,1700.8,7.31355176]
["bitfinex-derivatives","ETHF0:USTF0",1693449846779,20.36666648,1701.0,1700.8,9.79515176]
["bitfinex-derivatives","ETHF0:USTF0",1693449852681,20.36666648,1701.0,1700.8,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1693449852881,20.36666648,1701.0,1700.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693449853082,20.36666648,1701.0,1700.8,5.42167]
["bitfinex-derivatives","ETHF0:USTF0",1693449853279,3.702,1700.9,1700.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693449853479,15.46156,1700.9,1700.7,3.03239476]
["bitfinex-derivatives","ETHF0:USTF0",1693449853780,2.26993648,1700.8,1700.7,8.54629476]
["bitfinex-derivatives","ETHF0:USTF0",1693449853980,11.09014648,1700.8,1700.7,8.54629476]
["bitfinex-derivatives","ETHF0:USTF0",1693449855774,11.09014648,1700.8,1700.7,5.99929476]
["bitfinex-derivatives","ETHF0:USTF0",1693449855973,14.03021648,1700.8,1700.7,3.05909476]
["bitfinex-derivatives","ETHF0:USTF0",1693449856181,14.03021648,1700.8,1700.7,5.99933476]
["bitfinex-derivatives","ETHF0:USTF0",1693449856380,14.03021648,1700.8,1700.7,8.93957476]
["bitfinex-derivatives","ETHF0:USTF0",1693449858978,14.03021648,1700.8,1700.7,10.37315652]
["bitfinex-derivatives","ETHF0:USTF0",1693449860086,11.09014648,1700.8,1700.7,10.37315652]
["bitfinex-derivatives","ETHF0:USTF0",1693449860386,11.09014648,1700.8,1700.7,13.31339652]
["bitfinex-derivatives","ETHF0:USTF0",1693449860576,8.82021,1700.8,1700.7,13.31339652]
["bitfinex-derivatives","ETHF0:USTF0",1693449863682,8.82021,1700.8,1700.7,10.37315652]
["bitfinex-derivatives","ETHF0:USTF0",1693449864686,8.82021,1700.8,1700.7,13.31339652]
["bitfinex-derivatives","ETHF0:USTF0",1693449865791,8.82021,1700.8,1700.7,10.37315652]
["bitfinex-derivatives","ETHF0:USTF0",1693449867792,11.76028,1700.8,1700.7,8.93957476]
["bitfinex-derivatives","ETHF0:USTF0",1693449868889,11.76028,1700.8,1700.7,5.99933476]
["bitfinex-derivatives","ETHF0:USTF0",1693449870595,11.76028,1700.8,1700.7,8.93957476]
["bitfinex-derivatives","ETHF0:USTF0",1693449872397,11.76028,1700.8,1700.7,10.37315652]
["bitfinex-derivatives","ETHF0:USTF0",1693449873298,11.76028,1700.8,1700.7,8.93957476]
["bitfinex-derivatives","ETHF0:USTF0",1693449874193,11.76028,1700.8,1700.7,10.37315652]
["bitfinex-derivatives","ETHF0:USTF0",1693449877702,12.60738261,1700.8,1700.7,10.37315652]
["bitfinex-derivatives","ETHF0:USTF0",1693449878102,12.60738349,1700.8,1700.7,10.37315652]
["bitfinex-derivatives","ETHF0:USTF0",1693449907129,9.66731349,1700.8,1700.7,13.31339652]
["bitfinex-derivatives","ETHF0:USTF0",1693449907424,0.84710349,1700.8,1700.7,19.95563652]
["bitfinex-derivatives","ETHF0:USTF0",1693449907929,0.84710349,1700.8,1700.7,26.74873856]
["bitfinex-derivatives","ETHF0:USTF0",1693449908227,12.12816972,1700.9,1700.7,26.74873856]
["bitfinex-derivatives","ETHF0:USTF0",1693449908428,0.84710349,1700.9,1700.8,0.19734065]
["bitfinex-derivatives","ETHF0:USTF0",1693449908623,3.78699349,1700.9,1700.8,11.95758065]
["bitfinex-derivatives","ETHF0:USTF0",1693449908819,3.78699349,1700.9,1700.8,18.26570864]
["bitfinex-derivatives","ETHF0:USTF0",1693449909128,9.66677349,1700.9,1700.8,15.32564864]
["bitfinex-derivatives","ETHF0:USTF0",1693449921830,6.72688349,1700.9,1700.8,18.26570864]
["bitfinex-derivatives","ETHF0:USTF0",1693449922132,5.87978,1700.9,1700.8,18.26570864]
["bitfinex-derivatives","ETHF0:USTF0",1693449922525,9.66661349,1701.0,1700.8,18.26570864]
["bitfinex-derivatives","ETHF0:USTF0",1693449922728,6.72676349,1701.0,1700.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693449922933,6.72676349,1701.0,1700.9,10.25325176]
["bitfinex-derivatives","ETHF0:USTF0",1693449925533,9.66662349,1701.0,1700.9,10.25325176]
["bitfinex-derivatives","ETHF0:USTF0",1693449931741,12.60648349,1701.0,1700.9,2.93989]
["bitfinex-derivatives","ETHF0:USTF0",1693449932037,16.30848349,1701.0,1700.9,2.93989]
["bitfinex-derivatives","ETHF0:USTF0",1693449932239,16.30848349,1701.0,1700.9,2.9442074]
["bitfinex-derivatives","ETHF0:USTF0",1693449932433,21.70956972,1701.0,1700.9,2.9442074]
["bitfinex-derivatives","ETHF0:USTF0",1693449933335,21.70956972,1701.0,1700.9,5.8840974]
["bitfinex-derivatives","ETHF0:USTF0",1693449933536,21.70956972,1701.0,1700.9,2.9442074]
["bitfinex-derivatives","ETHF0:USTF0",1693449933735,21.70956972,1701.0,1700.9,5.8840974]
["bitfinex-derivatives","ETHF0:USTF0",1693449934038,21.70956972,1701.0,1700.9,2.9442074]
["bitfinex-derivatives","ETHF0:USTF0",1693449934440,20.86246623,1701.0,1700.9,5.8840974]
["bitfinex-derivatives","ETHF0:USTF0",1693449936336,20.86246623,1701.0,1700.9,2.9442074]
["bitfinex-derivatives","ETHF0:USTF0",1693449937437,20.86246623,1701.0,1700.9,5.8840974]
["bitfinex-derivatives","ETHF0:USTF0",1693449938545,20.86246623,1701.0,1700.9,2.9442074]
["bitfinex-derivatives","ETHF0:USTF0",1693449938744,20.86246623,1701.0,1700.9,5.8840974]
["bitfinex-derivatives","ETHF0:USTF0",1693449941640,21.72316391,1701.0,1700.9,5.8840974]
["bitfinex-derivatives","ETHF0:USTF0",1693449942244,20.86246623,1701.0,1700.9,5.8840974]
["bitfinex-derivatives","ETHF0:USTF0",1693449943545,20.86246623,1701.0,1700.9,7.31767916]
["bitfinex-derivatives","ETHF0:USTF0",1693449943748,17.92260623,1701.0,1700.9,10.25756916]
["bitfinex-derivatives","ETHF0:USTF0",1693449943936,11.28074623,1701.0,1700.9,23.63457714]
["bitfinex-derivatives","ETHF0:USTF0",1693449945742,11.28074623,1701.0,1700.9,20.69468714]
["bitfinex-derivatives","ETHF0:USTF0",1693449950344,11.28074623,1701.0,1700.9,19.26110538]
["bitfinex-derivatives","ETHF0:USTF0",1693449950746,14.22055623,1701.0,1700.9,19.26110538]
["bitfinex-derivatives","ETHF0:USTF0",1693449950944,14.22055623,1701.0,1700.9,5.8840974]
["bitfinex-derivatives","ETHF0:USTF0",1693449951139,14.22055623,1701.0,1700.9,2.9442074]
["bitfinex-derivatives","ETHF0:USTF0",1693449951343,14.22055623,1701.0,1700.9,5.8840974]
["bitfinex-derivatives","ETHF0:USTF0",1693449951856,17.92255623,1701.0,1700.9,5.8840974]
["bitfinex-derivatives","ETHF0:USTF0",1693449956049,9.10308623,1701.0,1700.9,0.0043174]
["bitfinex-derivatives","ETHF0:USTF0",1693449956249,9.10308623,1701.0,1700.7,8.73351885]
["bitfinex-derivatives","ETHF0:USTF0",1693449956446,11.69618623,1701.0,1700.7,8.73351885]
["bitfinex-derivatives","ETHF0:USTF0",1693449956749,11.69618623,1701.0,1700.7,8.9308595]
["bitfinex-derivatives","ETHF0:USTF0",1693449957352,11.69618623,1701.0,1700.8,1.43790665]
["bitfinex-derivatives","ETHF0:USTF0",1693449970370,11.69618623,1701.0,1700.8,0.00432489]
["bitfinex-derivatives","ETHF0:USTF0",1693449970673,2.26993648,1700.9,1700.8,0.48446323]
["bitfinex-derivatives","ETHF0:USTF0",1693449970866,3.11697515,1700.9,1700.8,0.00432489]
["bitfinex-derivatives","ETHF0:USTF0",1693449984791,3.11697515,1700.9,1700.8,0.46568687]
["bitfinex-derivatives","ETHF0:USTF0",1693449986297,8.99675515,1700.9,1700.8,7.77921863]
["bitfinex-derivatives","ETHF0:USTF0",1693449986587,8.99675515,1700.9,1700.8,10.71927863]
["bitfinex-derivatives","ETHF0:USTF0",1693449992492,6.72681867,1700.9,1700.8,10.71927863]
["bitfinex-derivatives","ETHF0:USTF0",1693449993596,6.72681867,1700.9,1700.8,9.28569687]
["bitfinex-derivatives","ETHF0:USTF0",1693449995096,6.72681867,1700.9,1700.8,10.71927863]
["bitfinex-derivatives","ETHF0:USTF0",1693449998496,6.72681867,1700.9,1700.8,9.28569687]
["bitfinex-derivatives","ETHF0:USTF0",1693450004110,6.72681867,1700.9,1700.8,10.71927863]
["bitfinex-derivatives","ETHF0:USTF0",1693450008104,6.72682804,1700.9,1700.8,10.71927863]
["bitfinex-derivatives","ETHF0:USTF0",1693450012311,9.66671804,1700.9,1700.8,10.71927863]
["bitfinex-derivatives","ETHF0:USTF0",1693450013613,10.1483237,1700.9,1700.8,10.71927863]
["bitfinex-derivatives","ETHF0:USTF0",1693450014300,13.36871804,1700.9,1700.8,8.82433489]
["bitfinex-derivatives","ETHF0:USTF0",1693450014507,18.76980427,1700.9,1700.8,8.82433489]
["bitfinex-derivatives","ETHF0:USTF0",1693450015209,15.06780427,1700.9,1700.8,8.82433489]
["bitfinex-derivatives","ETHF0:USTF0",1693450018308,15.06780427,1700.9,1700.8,5.88427489]
["bitfinex-derivatives","ETHF0:USTF0",1693450019418,15.06780427,1700.9,1700.8,8.82433489]
["bitfinex-derivatives","ETHF0:USTF0",1693450020518,15.06780427,1700.9,1700.8,10.25791665]
["bitfinex-derivatives","ETHF0:USTF0",1693450021409,9.66671804,1700.9,1700.8,10.25791665]
["bitfinex-derivatives","ETHF0:USTF0",1693450026723,6.72682804,1700.9,1700.8,10.25791665]
["bitfinex-derivatives","ETHF0:USTF0",1693450027218,6.72682804,1700.9,1700.8,10.72601351]
["bitfinex-derivatives","ETHF0:USTF0",1693450030622,9.66671804,1700.9,1700.8,9.29243175]
["bitfinex-derivatives","ETHF0:USTF0",1693450033025,9.66671804,1700.9,1700.8,10.72601351]
["bitfinex-derivatives","ETHF0:USTF0",1693450039930,9.66671804,1700.9,1700.8,9.29243175]
["bitfinex-derivatives","ETHF0:USTF0",1693450041937,13.36871804,1700.9,1700.8,9.29243175]
["bitfinex-derivatives","ETHF0:USTF0",1693450042237,13.36871804,1700.9,1700.8,10.72601351]
["bitfinex-derivatives","ETHF0:USTF0",1693450049544,13.36871804,1700.9,1700.8,9.29243175]
["bitfinex-derivatives","ETHF0:USTF0",1693450051844,9.66671804,1700.9,1700.8,9.29243175]
["bitfinex-derivatives","ETHF0:USTF0",1693450052742,9.66671804,1700.9,1700.8,8.82433489]
["bitfinex-derivatives","ETHF0:USTF0",1693450052939,18.00879804,1700.9,1700.8,0.00432489]
["bitfinex-derivatives","ETHF0:USTF0",1693450054644,18.00879804,1700.9,1700.8,2.94434489]
["bitfinex-derivatives","ETHF0:USTF0",1693450054846,18.47913434,1700.9,1700.8,2.94434489]
["bitfinex-derivatives","ETHF0:USTF0",1693450059243,18.47913434,1700.9,1700.8,0.00432489]
["bitfinex-derivatives","ETHF0:USTF0",1693450061751,18.47913434,1700.9,1700.8,2.94438489]
["bitfinex-derivatives","ETHF0:USTF0",1693450061950,22.18113434,1700.9,1700.8,2.94438489]
["bitfinex-derivatives","ETHF0:USTF0",1693450065748,22.18113434,1700.9,1700.8,7.31802665]
["bitfinex-derivatives","ETHF0:USTF0",1693450066650,22.18113434,1700.9,1700.8,5.88444489]
["bitfinex-derivatives","ETHF0:USTF0",1693450070153,22.18113434,1700.9,1700.8,0.00432489]
["bitfinex-derivatives","ETHF0:USTF0",1693450072556,22.18113434,1700.9,1700.8,2.94434489]
["bitfinex-derivatives","ETHF0:USTF0",1693450072759,22.18113434,1700.9,1700.8,0.00432489]
["bitfinex-derivatives","ETHF0:USTF0",1693450079259,22.18113434,1700.9,1700.8,2.94435489]
["bitfinex-derivatives","ETHF0:USTF0",1693450085862,22.181008,1700.9,1700.8,0.00432489]
["bitfinex-derivatives","ETHF0:USTF0",1693450086757,22.181008,1700.9,1700.8,2.94434489]
["bitfinex-derivatives","ETHF0:USTF0",1693450087864,22.181008,1700.9,1700.8,0.00432489]
["bitfinex-derivatives","ETHF0:USTF0",1693450090263,22.181008,1700.9,1700.8,2.94433489]
["bitfinex-derivatives","ETHF0:USTF0",1693450095467,22.181008,1700.9,1700.8,0.00432489]
["bitfinex-derivatives","ETHF0:USTF0",1693450095864,22.181008,1700.9,1700.8,2.94433489]
["bitfinex-derivatives","ETHF0:USTF0",1693450105473,22.18242079,1700.9,1700.8,2.94433489]
["bitfinex-derivatives","ETHF0:USTF0",1693450106165,22.18242079,1700.9,1700.8,4.37791665]
["bitfinex-derivatives","ETHF0:USTF0",1693450107063,22.18242079,1700.9,1700.8,2.94433489]
["bitfinex-derivatives","ETHF0:USTF0",1693450109469,21.33549909,1700.9,1700.8,2.94433489]
["bitfinex-derivatives","ETHF0:USTF0",1693450109776,22.18252884,1700.9,1700.8,2.94433489]
["bitfinex-derivatives","ETHF0:USTF0",1693450110176,22.18252884,1700.9,1700.8,4.37791665]
["bitfinex-derivatives","ETHF0:USTF0",1693450110377,22.18252884,1700.9,1700.8,7.31792665]
["bitfinex-derivatives","ETHF0:USTF0",1693450110678,19.24263884,1700.9,1700.8,7.31792665]
["bitfinex-derivatives","ETHF0:USTF0",1693450111872,15.54063884,1700.9,1700.8,7.31792665]
["bitfinex-derivatives","ETHF0:USTF0",1693450113779,15.07030254,1700.9,1700.8,10.25793665]
["bitfinex-derivatives","ETHF0:USTF0",1693450113971,9.66669975,1700.9,1700.8,13.95993665]
["bitfinex-derivatives","ETHF0:USTF0",1693450114476,3.78691975,1700.9,1700.8,13.95993665]
["bitfinex-derivatives","ETHF0:USTF0",1693450114674,0.84702975,1700.9,1700.8,13.95993665]
["bitfinex-derivatives","ETHF0:USTF0",1693450114879,6.72653975,1701.0,1700.8,16.89994665]
["bitfinex-derivatives","ETHF0:USTF0",1693450115078,9.66634975,1701.0,1700.9,9.01686065]
["bitfinex-derivatives","ETHF0:USTF0",1693450115277,9.66634975,1701.0,1700.9,9.02070369]
["bitfinex-derivatives","ETHF0:USTF0",1693450121981,9.66634975,1701.0,1700.9,12.72270369]
["bitfinex-derivatives","ETHF0:USTF0",1693450122183,8.81932,1701.0,1700.9,12.72270369]
["bitfinex-derivatives","ETHF0:USTF0",1693450122383,8.81932,1701.0,1700.9,12.71886065]
["bitfinex-derivatives","ETHF0:USTF0",1693450125897,5.87951,1701.0,1700.9,12.71886065]
["bitfinex-derivatives","ETHF0:USTF0",1693450128798,8.81932,1701.0,1700.9,12.71886065]
["bitfinex-derivatives","ETHF0:USTF0",1693450129598,5.87919,1701.1,1700.9,15.65870065]
["bitfinex-derivatives","ETHF0:USTF0",1693450130001,5.87919,1701.1,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693450130293,5.87919,1701.1,1701.0,10.25259176]
["bitfinex-derivatives","ETHF0:USTF0",1693450130496,8.34282279,1701.3,1701.0,23.42746628]
["bitfinex-derivatives","ETHF0:USTF0",1693450130794,3.78614163,1701.3,1701.2,12.51996]
["bitfinex-derivatives","ETHF0:USTF0",1693450131197,6.72531163,1701.3,1701.2,13.95354176]
["bitfinex-derivatives","ETHF0:USTF0",1693450131400,3.78609163,1701.3,1701.2,13.95354176]
["bitfinex-derivatives","ETHF0:USTF0",1693450131693,6.72526163,1701.3,1701.2,13.95354176]
["bitfinex-derivatives","ETHF0:USTF0",1693450132100,5.87834,1701.3,1701.2,13.95354176]
["bitfinex-derivatives","ETHF0:USTF0",1693450133300,2.93917,1701.3,1701.2,13.95354176]
["bitfinex-derivatives","ETHF0:USTF0",1693450133696,2.93915,1701.3,1701.2,13.95354176]
["bitfinex-derivatives","ETHF0:USTF0",1693450134205,14.22964984,1701.4,1701.2,16.89286176]
["bitfinex-derivatives","ETHF0:USTF0",1693450134404,14.22964984,1701.4,1701.3,0.19734065]
["bitfinex-derivatives","ETHF0:USTF0",1693450134706,15.07655075,1701.4,1701.3,9.01479065]
["bitfinex-derivatives","ETHF0:USTF0",1693450135797,9.67294796,1701.4,1701.3,9.01479065]
["bitfinex-derivatives","ETHF0:USTF0",1693450139298,9.67294796,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450139504,9.67294796,1701.4,1701.3,19.27360557]
["bitfinex-derivatives","ETHF0:USTF0",1693450139905,6.73382796,1701.4,1701.3,19.27360557]
["bitfinex-derivatives","ETHF0:USTF0",1693450144310,5.88692705,1701.4,1701.3,19.27360557]
["bitfinex-derivatives","ETHF0:USTF0",1693450144713,6.73382598,1701.4,1701.3,19.27360557]
["bitfinex-derivatives","ETHF0:USTF0",1693450145413,5.88692705,1701.4,1701.3,19.27360557]
["bitfinex-derivatives","ETHF0:USTF0",1693450148616,8.01381,1701.5,1701.3,22.21275557]
["bitfinex-derivatives","ETHF0:USTF0",1693450148617,5.40577,1701.5,1701.3,22.21275557]
["bitfinex-derivatives","ETHF0:USTF0",1693450148815,5.40577,1701.5,1701.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693450149116,5.40577,1701.5,1701.4,13.95234176]
["bitfinex-derivatives","ETHF0:USTF0",1693450149313,2.467,1701.5,1701.4,16.89126176]
["bitfinex-derivatives","ETHF0:USTF0",1693450149514,8.81607,1701.6,1701.4,16.89126176]
["bitfinex-derivatives","ETHF0:USTF0",1693450149913,8.81607,1701.6,1701.5,0.19734065]
["bitfinex-derivatives","ETHF0:USTF0",1693450150211,8.81607,1701.6,1701.5,9.01359065]
["bitfinex-derivatives","ETHF0:USTF0",1693450150415,5.87734,1701.6,1701.5,9.01359065]
["bitfinex-derivatives","ETHF0:USTF0",1693450151517,5.0154,1701.7,1701.5,15.65434065]
["bitfinex-derivatives","ETHF0:USTF0",1693450151813,22.39656,1701.9,1701.6,16.88986176]
["bitfinex-derivatives","ETHF0:USTF0",1693450152018,10.74855,1701.9,1701.8,9.57846]
["bitfinex-derivatives","ETHF0:USTF0",1693450152217,13.68676,1701.9,1701.8,11.01204176]
["bitfinex-derivatives","ETHF0:USTF0",1693450171638,13.68676,1701.9,1701.8,11.48844556]
["bitfinex-derivatives","ETHF0:USTF0",1693450190053,11.22066,1701.9,1701.8,14.42668556]
["bitfinex-derivatives","ETHF0:USTF0",1693450190254,12.06730857,1701.9,1701.8,14.42668556]
["bitfinex-derivatives","ETHF0:USTF0",1693450190444,12.06730292,1701.9,1701.8,14.42668556]
["bitfinex-derivatives","ETHF0:USTF0",1693450191049,11.22066,1701.9,1701.8,14.42668556]
["bitfinex-derivatives","ETHF0:USTF0",1693450191550,11.22066,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450191856,12.06730292,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450194355,17.44321114,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450195957,12.06730292,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450196660,18.21119803,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450198761,12.06730292,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450199762,9.12909292,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450200061,16.04097492,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450200262,19.80694106,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450200463,12.89505906,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450201364,12.12346506,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450202462,9.18527506,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450203565,6.24711506,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450203964,9.18517506,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450204267,12.12323506,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450207169,15.06129506,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450207364,15.06129506,1701.9,1701.8,12.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693450207568,15.83288906,1701.9,1701.8,12.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693450209672,15.83288906,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450211873,15.83288906,1701.9,1701.8,12.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693450212476,15.83288906,1701.9,1701.8,13.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693450213679,15.83288906,1701.9,1701.8,12.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693450214683,18.77095906,1701.9,1701.7,3.71081393]
["bitfinex-derivatives","ETHF0:USTF0",1693450214979,3.1165794,1701.8,1701.7,3.71081393]
["bitfinex-derivatives","ETHF0:USTF0",1693450215180,14.86960868,1701.8,1701.7,3.71081393]
["bitfinex-derivatives","ETHF0:USTF0",1693450215380,21.78149068,1701.8,1701.7,3.71081393]
["bitfinex-derivatives","ETHF0:USTF0",1693450215677,14.86960868,1701.8,1701.7,3.71081393]
["bitfinex-derivatives","ETHF0:USTF0",1693450216784,27.95115984,1701.8,1701.7,3.71081393]
["bitfinex-derivatives","ETHF0:USTF0",1693450217078,21.03927784,1701.8,1701.7,3.71081393]
["bitfinex-derivatives","ETHF0:USTF0",1693450225476,21.51309821,1701.8,1701.7,3.71081393]
["bitfinex-derivatives","ETHF0:USTF0",1693450225682,21.51309821,1701.8,1701.5,8.81599]
["bitfinex-derivatives","ETHF0:USTF0",1693450225881,6.24268293,1701.7,1701.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693450226083,15.05792941,1701.7,1701.6,12.8872924]
["bitfinex-derivatives","ETHF0:USTF0",1693450226787,9.66195868,1701.7,1701.6,12.8872924]
["bitfinex-derivatives","ETHF0:USTF0",1693450226982,15.05771169,1701.7,1701.6,12.8872924]
["bitfinex-derivatives","ETHF0:USTF0",1693450228987,15.05771169,1701.7,1701.6,17.25946416]
["bitfinex-derivatives","ETHF0:USTF0",1693450231184,15.05771169,1701.7,1701.6,15.8258824]
["bitfinex-derivatives","ETHF0:USTF0",1693450231985,15.05771169,1701.7,1701.6,12.1238824]
["bitfinex-derivatives","ETHF0:USTF0",1693450232690,15.05771169,1701.7,1701.6,13.55746416]
["bitfinex-derivatives","ETHF0:USTF0",1693450234992,15.05771169,1701.7,1701.6,12.1238824]
["bitfinex-derivatives","ETHF0:USTF0",1693450237082,15.05771169,1701.7,1701.6,13.55746416]
["bitfinex-derivatives","ETHF0:USTF0",1693450240694,15.05771169,1701.7,1701.6,20.19805416]
["bitfinex-derivatives","ETHF0:USTF0",1693450240892,9.66195868,1701.7,1701.6,20.19805416]
["bitfinex-derivatives","ETHF0:USTF0",1693450241495,6.72354868,1701.7,1701.6,20.19805416]
["bitfinex-derivatives","ETHF0:USTF0",1693450241803,6.72354868,1701.7,1701.6,23.13664416]
["bitfinex-derivatives","ETHF0:USTF0",1693450244695,9.66192035,1701.7,1701.6,23.13664416]
["bitfinex-derivatives","ETHF0:USTF0",1693450248000,8.81523,1701.7,1701.6,23.13664416]
["bitfinex-derivatives","ETHF0:USTF0",1693450248400,9.66191149,1701.7,1701.6,23.13664416]
["bitfinex-derivatives","ETHF0:USTF0",1693450250095,15.05577229,1701.7,1701.6,23.13664416]
["bitfinex-derivatives","ETHF0:USTF0",1693450251305,9.66191149,1701.7,1701.6,23.13664416]
["bitfinex-derivatives","ETHF0:USTF0",1693450251508,15.05577229,1701.7,1701.6,23.13664416]
["bitfinex-derivatives","ETHF0:USTF0",1693450254308,9.66191149,1701.7,1701.6,23.13664416]
["bitfinex-derivatives","ETHF0:USTF0",1693450258416,15.05577229,1701.7,1701.6,23.13664416]
["bitfinex-derivatives","ETHF0:USTF0",1693450261913,9.66191149,1701.7,1701.6,23.13664416]
["bitfinex-derivatives","ETHF0:USTF0",1693450262116,15.05577229,1701.7,1701.6,23.13664416]
["bitfinex-derivatives","ETHF0:USTF0",1693450262613,15.05577306,1701.7,1701.6,23.13664416]
["bitfinex-derivatives","ETHF0:USTF0",1693450265715,15.05577306,1701.7,1701.6,23.59721015]
["bitfinex-derivatives","ETHF0:USTF0",1693450269119,9.66191226,1701.7,1701.6,23.59721015]
["bitfinex-derivatives","ETHF0:USTF0",1693450275024,9.66191226,1701.7,1701.6,20.19805416]
["bitfinex-derivatives","ETHF0:USTF0",1693450275631,15.05577306,1701.7,1701.6,20.19805416]
["bitfinex-derivatives","ETHF0:USTF0",1693450276321,15.05577306,1701.7,1701.6,15.8258824]
["bitfinex-derivatives","ETHF0:USTF0",1693450280929,15.05577306,1701.7,1701.6,17.25946416]
["bitfinex-derivatives","ETHF0:USTF0",1693450284824,15.05577306,1701.7,1701.6,20.19810416]
["bitfinex-derivatives","ETHF0:USTF0",1693450289930,15.51547234,1701.7,1701.6,20.19810416]
["bitfinex-derivatives","ETHF0:USTF0",1693450297433,18.45390234,1701.7,1701.6,11.38228416]
["bitfinex-derivatives","ETHF0:USTF0",1693450297735,18.45390234,1701.7,1701.6,9.9487024]
["bitfinex-derivatives","ETHF0:USTF0",1693450299338,19.22445389,1701.7,1701.6,9.9487024]
["bitfinex-derivatives","ETHF0:USTF0",1693450300334,19.22445389,1701.7,1701.6,12.8873124]
["bitfinex-derivatives","ETHF0:USTF0",1693450300937,19.22445389,1701.7,1701.6,9.9487024]
["bitfinex-derivatives","ETHF0:USTF0",1693450301836,19.22445389,1701.7,1701.6,6.2467024]
["bitfinex-derivatives","ETHF0:USTF0",1693450306551,18.45986356,1701.7,1701.6,6.2467024]
["bitfinex-derivatives","ETHF0:USTF0",1693450311957,22.16186356,1701.7,1701.6,6.2467024]
["bitfinex-derivatives","ETHF0:USTF0",1693450312360,16.76204154,1701.7,1701.6,6.2467024]
["bitfinex-derivatives","ETHF0:USTF0",1693450316456,22.9336849,1701.7,1701.6,6.2467024]
["bitfinex-derivatives","ETHF0:USTF0",1693450316656,16.76204154,1701.7,1701.6,6.2467024]
["bitfinex-derivatives","ETHF0:USTF0",1693450316857,22.9336849,1701.7,1701.6,6.2467024]
["bitfinex-derivatives","ETHF0:USTF0",1693450321964,22.9336849,1701.7,1701.5,0.00881497]
["bitfinex-derivatives","ETHF0:USTF0",1693450322160,8.51757351,1701.6,1701.5,0.00881497]
["bitfinex-derivatives","ETHF0:USTF0",1693450322365,20.73276395,1701.6,1701.5,0.00881497]
["bitfinex-derivatives","ETHF0:USTF0",1693450323465,20.27217351,1701.6,1701.5,0.00881497]
["bitfinex-derivatives","ETHF0:USTF0",1693450324360,20.27222276,1701.6,1701.5,0.00881497]
["bitfinex-derivatives","ETHF0:USTF0",1693450328069,20.27222276,1701.6,1701.5,2.94763497]
["bitfinex-derivatives","ETHF0:USTF0",1693450329066,20.27222276,1701.6,1701.5,0.00881497]
["bitfinex-derivatives","ETHF0:USTF0",1693450331874,23.97422276,1701.6,1701.5,0.00881497]
["bitfinex-derivatives","ETHF0:USTF0",1693450332074,23.97422276,1701.6,1701.5,2.94763497]
["bitfinex-derivatives","ETHF0:USTF0",1693450338473,23.97422276,1701.6,1701.5,0.00881497]
["bitfinex-derivatives","ETHF0:USTF0",1693450339977,23.97422276,1701.6,1701.5,2.94763497]
["bitfinex-derivatives","ETHF0:USTF0",1693450341480,23.97422016,1701.6,1701.5,2.94763497]
["bitfinex-derivatives","ETHF0:USTF0",1693450351584,18.57326539,1701.6,1701.5,2.94763497]
["bitfinex-derivatives","ETHF0:USTF0",1693450351789,24.74490875,1701.6,1701.5,2.94763497]
["bitfinex-derivatives","ETHF0:USTF0",1693450358294,21.04290875,1701.6,1701.5,2.94763497]
["bitfinex-derivatives","ETHF0:USTF0",1693450359590,20.27160078,1701.6,1701.5,2.94763497]
["bitfinex-derivatives","ETHF0:USTF0",1693450370099,20.27160078,1701.6,1701.5,4.38121673]
["bitfinex-derivatives","ETHF0:USTF0",1693450373703,14.87126539,1701.6,1701.5,4.38121673]
["bitfinex-derivatives","ETHF0:USTF0",1693450373897,21.04290875,1701.6,1701.5,4.38121673]
["bitfinex-derivatives","ETHF0:USTF0",1693450375905,21.04290875,1701.6,1701.5,2.94763497]
["bitfinex-derivatives","ETHF0:USTF0",1693450381820,26.44275218,1701.6,1701.5,2.94763497]
["bitfinex-derivatives","ETHF0:USTF0",1693450382016,20.27110882,1701.6,1701.5,2.94763497]
["bitfinex-derivatives","ETHF0:USTF0",1693450385121,20.27115795,1701.6,1701.5,2.94763497]
["bitfinex-derivatives","ETHF0:USTF0",1693450388420,20.27115795,1701.6,1701.5,6.64963497]
["bitfinex-derivatives","ETHF0:USTF0",1693450389018,21.04295788,1701.6,1701.5,6.64963497]
["bitfinex-derivatives","ETHF0:USTF0",1693450392821,21.04295788,1701.6,1701.5,8.08321673]
["bitfinex-derivatives","ETHF0:USTF0",1693450393227,21.04295788,1701.6,1701.5,11.02203673]
["bitfinex-derivatives","ETHF0:USTF0",1693450396728,21.04295788,1701.6,1701.5,9.58845497]
["bitfinex-derivatives","ETHF0:USTF0",1693450397028,14.87131452,1701.6,1701.5,9.58845497]
["bitfinex-derivatives","ETHF0:USTF0",1693450397228,14.87131452,1701.6,1701.5,11.02203673]
["bitfinex-derivatives","ETHF0:USTF0",1693450402022,20.19617984,1701.6,1701.5,11.02203673]
["bitfinex-derivatives","ETHF0:USTF0",1693450402230,14.87131721,1701.6,1701.5,11.02203673]
["bitfinex-derivatives","ETHF0:USTF0",1693450407633,14.87130767,1701.6,1701.5,11.02203673]
["bitfinex-derivatives","ETHF0:USTF0",1693450411832,14.87130767,1701.6,1701.5,7.32003673]
["bitfinex-derivatives","ETHF0:USTF0",1693450412133,21.04295103,1701.6,1701.5,11.02203673]
["bitfinex-derivatives","ETHF0:USTF0",1693450416537,21.04479982,1701.6,1701.5,11.02203673]
["bitfinex-derivatives","ETHF0:USTF0",1693450418332,21.0447987,1701.6,1701.5,11.02203673]
["bitfinex-derivatives","ETHF0:USTF0",1693450421642,21.04480114,1701.6,1701.5,11.02203673]
["bitfinex-derivatives","ETHF0:USTF0",1693450424641,13.04557533,1701.5,1701.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693450424846,13.04557533,1701.5,1701.3,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1693450424847,19.21906748,1701.5,1701.3,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1693450425137,20.27414154,1701.4,1701.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693450425343,20.27414154,1701.4,1701.3,1.41107958]
["bitfinex-derivatives","ETHF0:USTF0",1693450425547,21.04616114,1701.4,1701.3,1.41107958]
["bitfinex-derivatives","ETHF0:USTF0",1693450431449,14.87266899,1701.4,1701.3,1.41107958]
["bitfinex-derivatives","ETHF0:USTF0",1693450431847,14.87266899,1701.4,1701.2,9.58922652]
["bitfinex-derivatives","ETHF0:USTF0",1693450432148,6.23992616,1701.3,1701.2,9.58922652]
["bitfinex-derivatives","ETHF0:USTF0",1693450432350,15.05743616,1701.3,1701.2,9.58922652]
["bitfinex-derivatives","ETHF0:USTF0",1693450432549,9.66428251,1701.3,1701.2,9.58922652]
["bitfinex-derivatives","ETHF0:USTF0",1693450441555,9.66430704,1701.3,1701.2,9.58922652]
["bitfinex-derivatives","ETHF0:USTF0",1693450444558,8.81751,1701.3,1701.2,11.02280828]
["bitfinex-derivatives","ETHF0:USTF0",1693450445657,10.1250742,1701.4,1701.2,16.90144828]
["bitfinex-derivatives","ETHF0:USTF0",1693450445858,9.2782615,1701.4,1701.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1693450446163,10.1250984,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450446563,9.2782615,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450447262,10.1251019,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450447663,9.2782615,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450449165,10.12510089,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450449464,9.2782615,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450450164,10.12510301,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450450364,9.2782615,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450450565,10.1251022,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450454665,15.51825585,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450458465,15.51604595,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450460970,15.51604595,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450462272,15.51602372,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450464466,10.12507997,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450465172,10.12507946,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450465470,16.28615803,1701.4,1701.3,12.71679065]
["bitfinex-derivatives","ETHF0:USTF0",1693450493805,16.28615803,1701.4,1701.3,12.51945]
["bitfinex-derivatives","ETHF0:USTF0",1693450494403,19.22527803,1701.4,1701.3,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1693450501504,13.06419946,1701.4,1701.3,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1693450501704,19.99541285,1701.4,1701.3,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1693450506607,19.99541285,1701.4,1701.2,9.58929652]
["bitfinex-derivatives","ETHF0:USTF0",1693450506806,22.99266624,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450507010,35.23060522,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450507306,48.72677379,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450507513,49.85586415,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450507812,42.15451594,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450509417,41.02542558,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450510713,34.08359342,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450511410,40.2502362,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450512110,34.08359342,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450512310,40.24963255,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450513717,41.02542558,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450514417,34.08359342,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450515407,40.24635917,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450515813,35.21213995,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450516012,34.08359342,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450516211,42.17558985,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450516410,42.46947985,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450516612,42.45916776,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450523419,41.33062123,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450528732,34.39910116,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450529124,41.33062123,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450529623,42.45907916,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450531123,48.33207916,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450535525,41.40055909,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450536329,47.55343688,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450536925,48.33207916,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450540125,48.91977916,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450551742,41.98825909,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450552139,49.68994806,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450559851,41.98825909,1701.3,1701.2,0.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1693450581983,10.0,1700.9,1700.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1693450582279,25.46156,1700.9,1700.8,6.75992241]
["bitfinex-derivatives","ETHF0:USTF0",1693450582481,33.24546696,1700.9,1700.8,6.75992241]
["bitfinex-derivatives","ETHF0:USTF0",1693450586285,33.24546696,1700.9,1700.8,9.69998241]
["bitfinex-derivatives","ETHF0:USTF0",1693450587475,33.24546696,1700.9,1700.8,6.75992241]
["bitfinex-derivatives","ETHF0:USTF0",1693450593987,33.24622942,1700.9,1700.8,6.75992241]
["bitfinex-derivatives","ETHF0:USTF0",1693450594684,33.72199287,1700.9,1700.8,6.75992241]
["bitfinex-derivatives","ETHF0:USTF0",1693450597891,33.72199287,1700.9,1700.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1693450604494,34.8504508,1700.9,1700.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1693450605694,34.85017839,1700.9,1700.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1693450607095,34.85017839,1700.9,1700.8,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1693450611387,34.85017839,1700.9,1700.7,5.36673]
["bitfinex-derivatives","ETHF0:USTF0",1693450611588,19.53529021,1700.8,1700.7,7.92373]
["bitfinex-derivatives","ETHF0:USTF0",1693450612689,19.53529021,1700.8,1700.7,9.35731176]
["bitfinex-derivatives","ETHF0:USTF0",1693450620991,19.53529021,1700.8,1700.7,12.29755176]
["bitfinex-derivatives","ETHF0:USTF0",1693450621500,15.83329021,1700.8,1700.7,15.23779176]
["bitfinex-derivatives","ETHF0:USTF0",1693450637314,15.83329021,1700.8,1700.7,15.71675615]
["bitfinex-derivatives","ETHF0:USTF0",1693450648426,15.83329021,1700.8,1700.7,15.23779176]
["bitfinex-derivatives","ETHF0:USTF0",1693450658441,15.83329021,1700.8,1700.7,12.68079176]
["bitfinex-derivatives","ETHF0:USTF0",1693450661738,9.66702796,1700.8,1700.7,12.68079176]
["bitfinex-derivatives","ETHF0:USTF0",1693450669049,9.66702796,1700.8,1700.7,10.25429176]
["bitfinex-derivatives","ETHF0:USTF0",1693450669850,15.82885588,1700.8,1700.7,10.25429176]
["bitfinex-derivatives","ETHF0:USTF0",1693450670447,15.82870963,1700.8,1700.7,10.25429176]
["bitfinex-derivatives","ETHF0:USTF0",1693450673950,9.66702796,1700.8,1700.7,10.25429176]
["bitfinex-derivatives","ETHF0:USTF0",1693450680468,16.60460701,1700.8,1700.7,10.25429176]
["bitfinex-derivatives","ETHF0:USTF0",1693450681660,17.73306494,1700.8,1700.7,10.25429176]
["bitfinex-derivatives","ETHF0:USTF0",1693450681855,14.79299494,1700.8,1700.7,10.25429176]
["bitfinex-derivatives","ETHF0:USTF0",1693450682059,13.66453701,1700.8,1700.7,10.25429176]
["bitfinex-derivatives","ETHF0:USTF0",1693450682259,6.72695796,1700.8,1700.7,10.25429176]
["bitfinex-derivatives","ETHF0:USTF0",1693450691673,12.88880192,1700.8,1700.7,10.25429176]
["bitfinex-derivatives","ETHF0:USTF0",1693450691976,12.88880192,1700.8,1700.7,13.95629176]
["bitfinex-derivatives","ETHF0:USTF0",1693450694172,7.00866192,1700.8,1700.7,16.89653176]
["bitfinex-derivatives","ETHF0:USTF0",1693450694477,6.23879918,1700.8,1700.7,16.89653176]
["bitfinex-derivatives","ETHF0:USTF0",1693450696071,5.39198122,1700.8,1700.7,16.89653176]
["bitfinex-derivatives","ETHF0:USTF0",1693450696777,6.24761882,1700.9,1700.7,16.89653176]
["bitfinex-derivatives","ETHF0:USTF0",1693450697873,6.24761882,1700.9,1700.8,11.95758065]
["bitfinex-derivatives","ETHF0:USTF0",1693450701879,6.24761882,1700.9,1700.8,15.65958065]
["bitfinex-derivatives","ETHF0:USTF0",1693450721201,0.8556376,1700.9,1700.8,15.65958065]
["bitfinex-derivatives","ETHF0:USTF0",1693450721506,0.00881964,1700.9,1700.8,15.65958065]
["bitfinex-derivatives","ETHF0:USTF0",1693450721704,0.8556376,1700.9,1700.8,15.65958065]
["bitfinex-derivatives","ETHF0:USTF0",1693450727308,3.7955276,1700.9,1700.8,15.65958065]
["bitfinex-derivatives","ETHF0:USTF0",1693450727508,3.7955276,1700.9,1700.8,11.76024]
["bitfinex-derivatives","ETHF0:USTF0",1693450727509,6.7354176,1700.9,1700.8,11.76024]
["bitfinex-derivatives","ETHF0:USTF0",1693450728210,6.7354176,1700.9,1700.8,8.82018]
["bitfinex-derivatives","ETHF0:USTF0",1693450729217,6.7354176,1700.9,1700.8,11.76024]
["bitfinex-derivatives","ETHF0:USTF0",1693450730117,3.7955576,1700.9,1700.8,11.76024]
["bitfinex-derivatives","ETHF0:USTF0",1693450731118,6.7354776,1700.9,1700.8,11.76024]
["bitfinex-derivatives","ETHF0:USTF0",1693450732419,3.7955576,1700.9,1700.8,11.76024]
["bitfinex-derivatives","ETHF0:USTF0",1693450732818,9.18753882,1700.9,1700.8,11.76024]
["bitfinex-derivatives","ETHF0:USTF0",1693450734822,9.18753882,1700.9,1700.8,13.19382176]
["bitfinex-derivatives","ETHF0:USTF0",1693450741030,12.12745882,1700.9,1700.8,13.19382176]
["bitfinex-derivatives","ETHF0:USTF0",1693450751340,9.18753882,1700.9,1700.8,13.19382176]
["bitfinex-derivatives","ETHF0:USTF0",1693450757040,9.18753882,1700.9,1700.8,11.76024]
["bitfinex-derivatives","ETHF0:USTF0",1693450757942,12.12745882,1700.9,1700.8,11.76024]
["bitfinex-derivatives","ETHF0:USTF0",1693450758140,12.12745882,1700.9,1700.8,8.82018]
["bitfinex-derivatives","ETHF0:USTF0",1693450758342,13.3773976,1700.9,1700.8,2.94006]
["bitfinex-derivatives","ETHF0:USTF0",1693450758643,22.47916156,1700.9,1700.8,2.94004]
["bitfinex-derivatives","ETHF0:USTF0",1693450759044,16.3173176,1700.9,1700.8,2.94004]
["bitfinex-derivatives","ETHF0:USTF0",1693450759547,16.3173176,1700.9,1700.7,5.88027]
["bitfinex-derivatives","ETHF0:USTF0",1693450759743,0.84681796,1700.8,1700.7,5.88027]
["bitfinex-derivatives","ETHF0:USTF0",1693450760043,11.93687444,1700.8,1700.7,5.88027]
["bitfinex-derivatives","ETHF0:USTF0",1693450760444,18.09559763,1700.8,1700.7,8.82051]
["bitfinex-derivatives","ETHF0:USTF0",1693450760743,11.93687444,1700.8,1700.7,8.82051]
["bitfinex-derivatives","ETHF0:USTF0",1693450761346,11.93687444,1700.8,1700.7,5.88027]
["bitfinex-derivatives","ETHF0:USTF0",1693450761646,17.32460996,1700.8,1700.7,5.88027]
["bitfinex-derivatives","ETHF0:USTF0",1693450761943,21.02660996,1700.8,1700.7,5.88027]
["bitfinex-derivatives","ETHF0:USTF0",1693450762540,21.02660996,1700.8,1700.7,8.82051]
["bitfinex-derivatives","ETHF0:USTF0",1693450765742,18.08656996,1700.8,1700.7,10.25409176]
["bitfinex-derivatives","ETHF0:USTF0",1693450765946,12.58773302,1700.8,1700.7,10.25409176]
["bitfinex-derivatives","ETHF0:USTF0",1693450766144,12.58608027,1700.8,1700.7,10.25409176]
["bitfinex-derivatives","ETHF0:USTF0",1693450769044,12.58608027,1700.8,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450770254,16.28808027,1700.8,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450775350,19.22812027,1700.8,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450775548,16.28808027,1700.8,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450778445,12.58608027,1700.8,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450778648,16.28808027,1700.8,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450779943,16.28808027,1700.8,1700.7,13.66378483]
["bitfinex-derivatives","ETHF0:USTF0",1693450781955,12.58608027,1700.8,1700.7,13.66378483]
["bitfinex-derivatives","ETHF0:USTF0",1693450782148,16.28808027,1700.8,1700.7,13.66378483]
["bitfinex-derivatives","ETHF0:USTF0",1693450783059,19.22813027,1700.8,1700.7,13.66378483]
["bitfinex-derivatives","ETHF0:USTF0",1693450784561,16.28808027,1700.8,1700.7,13.66378483]
["bitfinex-derivatives","ETHF0:USTF0",1693450787061,10.90034475,1700.8,1700.7,13.66378483]
["bitfinex-derivatives","ETHF0:USTF0",1693450788761,16.28808027,1700.8,1700.7,13.66378483]
["bitfinex-derivatives","ETHF0:USTF0",1693450799163,16.28808027,1700.8,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450804771,16.28808027,1700.8,1700.7,16.89633176]
["bitfinex-derivatives","ETHF0:USTF0",1693450804772,6.23290073,1700.8,1700.7,16.89633176]
["bitfinex-derivatives","ETHF0:USTF0",1693450805165,6.23290073,1700.8,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450805767,9.17297073,1700.8,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450805969,6.23290073,1700.8,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450808171,12.88366491,1700.9,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450808371,5.38773552,1700.8,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450808679,6.23291527,1700.8,1700.7,13.19433176]
["bitfinex-derivatives","ETHF0:USTF0",1693450809175,6.23291527,1700.8,1700.7,13.39167241]
["bitfinex-derivatives","ETHF0:USTF0",1693450813077,6.23512685,1700.8,1700.7,13.39167241]
["bitfinex-derivatives","ETHF0:USTF0",1693450818081,6.23512685,1700.8,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450824786,5.3899471,1700.8,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450825883,6.23512685,1700.8,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450831998,6.23512685,1700.8,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450832390,0.84517975,1700.8,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450832596,5.38970106,1700.8,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450832891,6.23488081,1700.8,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450834391,0.84517975,1700.8,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450834598,6.23488081,1700.8,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450835494,0.84517975,1700.8,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450837089,12.12344345,1700.9,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450837290,15.82544345,1700.9,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450837497,0.84517975,1700.8,1700.7,13.85854536]
["bitfinex-derivatives","ETHF0:USTF0",1693450838995,0.84517975,1700.8,1700.7,2.09779536]
["bitfinex-derivatives","ETHF0:USTF0",1693450839197,9.94554345,1700.9,1700.7,2.09779536]
["bitfinex-derivatives","ETHF0:USTF0",1693450841905,6.24354345,1700.9,1700.7,2.09779536]
["bitfinex-derivatives","ETHF0:USTF0",1693450844306,6.24327671,1700.9,1700.7,2.09779536]
["bitfinex-derivatives","ETHF0:USTF0",1693450851905,6.24327671,1700.9,1700.7,5.79979536]
["bitfinex-derivatives","ETHF0:USTF0",1693450857510,5.39809696,1700.9,1700.7,5.79979536]
["bitfinex-derivatives","ETHF0:USTF0",1693450857814,6.24328588,1700.9,1700.7,5.79979536]
["bitfinex-derivatives","ETHF0:USTF0",1693450869719,12.12302588,1700.9,1700.7,14.62041536]
["bitfinex-derivatives","ETHF0:USTF0",1693450870620,12.12302588,1700.9,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450897443,12.12297388,1700.9,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450900044,12.122974,1700.9,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450914163,17.512144,1700.9,1700.7,20.02095536]
["bitfinex-derivatives","ETHF0:USTF0",1693450914362,0.84513704,1700.8,1700.7,20.02095536]
["bitfinex-derivatives","ETHF0:USTF0",1693450917664,6.23441436,1700.8,1700.7,20.02095536]
["bitfinex-derivatives","ETHF0:USTF0",1693450918365,0.84513704,1700.8,1700.7,20.02095536]
["bitfinex-derivatives","ETHF0:USTF0",1693450919263,6.23441436,1700.8,1700.7,20.02095536]
["bitfinex-derivatives","ETHF0:USTF0",1693450922067,0.84513704,1700.8,1700.7,20.02095536]
["bitfinex-derivatives","ETHF0:USTF0",1693450923970,3.78522704,1700.8,1700.7,20.02095536]
["bitfinex-derivatives","ETHF0:USTF0",1693450929774,3.78522704,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450930075,9.17450436,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450936981,3.78522704,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450941283,3.78518212,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450944983,9.17445944,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450950189,6.23436944,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450951187,9.17443944,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450952091,3.78516212,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450953991,3.78516212,1700.8,1700.7,16.1270736]
["bitfinex-derivatives","ETHF0:USTF0",1693450954693,3.78516212,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450958498,3.78515759,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450961403,2.94007,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450961597,3.78513575,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450968313,6.72520575,1700.8,1700.7,17.56065536]
["bitfinex-derivatives","ETHF0:USTF0",1693450990440,6.72520575,1700.8,1700.7,16.1270736]
["bitfinex-derivatives","ETHF0:USTF0",1693450991837,6.72520575,1700.8,1700.7,12.4250736]
["bitfinex-derivatives","ETHF0:USTF0",1693450992247,6.72520575,1700.8,1700.7,13.85865536]
["bitfinex-derivatives","ETHF0:USTF0",1693451002151,6.72520575,1700.8,1700.7,12.4250736]
["bitfinex-derivatives","ETHF0:USTF0",1693451003749,6.72520575,1700.8,1700.7,13.85865536]
["bitfinex-derivatives","ETHF0:USTF0",1693451017459,0.84506575,1700.8,1700.7,13.85865536]
["bitfinex-derivatives","ETHF0:USTF0",1693451017853,19.16278696,1700.9,1700.7,13.85865536]
["bitfinex-derivatives","ETHF0:USTF0",1693451018060,0.84516362,1700.8,1700.7,13.85865536]
["bitfinex-derivatives","ETHF0:USTF0",1693451028376,8.69256058,1700.9,1700.7,13.85865536]
["bitfinex-derivatives","ETHF0:USTF0",1693451028669,11.63244058,1700.9,1700.7,13.85865536]
["bitfinex-derivatives","ETHF0:USTF0",1693451030166,14.57232058,1700.9,1700.7,13.85865536]
["bitfinex-derivatives","ETHF0:USTF0",1693451030372,0.84516362,1700.8,1700.7,13.85865536]
["bitfinex-derivatives","ETHF0:USTF0",1693451053198,0.84516362,1700.8,1700.7,10.7828428]
["bitfinex-derivatives","ETHF0:USTF0",1693451053498,0.84516362,1700.8,1700.7,12.21642456]
["bitfinex-derivatives","ETHF0:USTF0",1693451057291,0.84516362,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451084734,3.78522362,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451094442,8.9952301,1700.8,1700.7,11.24466091]
["bitfinex-derivatives","ETHF0:USTF0",1693451095839,8.9952301,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451099449,6.72529362,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451100741,6.72529362,1700.8,1700.7,11.24466091]
["bitfinex-derivatives","ETHF0:USTF0",1693451101052,6.72529362,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451112158,6.72618015,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451131577,3.78611015,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451132178,3.78619297,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451132476,0.84613297,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451137985,3.78621297,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451138888,3.78628297,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451139988,6.72643297,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451141187,12.1240599,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451141686,6.72643297,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451144589,3.78628297,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451147790,6.72641297,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451149993,6.72652804,1700.8,1700.7,12.67824267]
["bitfinex-derivatives","ETHF0:USTF0",1693451163507,6.72652804,1700.8,1700.7,11.24466091]
["bitfinex-derivatives","ETHF0:USTF0",1693451164008,18.76628497,1700.8,1700.7,7.8426028]
["bitfinex-derivatives","ETHF0:USTF0",1693451166307,13.36865804,1700.8,1700.7,7.8426028]
["bitfinex-derivatives","ETHF0:USTF0",1693451172608,13.36865804,1700.8,1700.7,10.7829128]
["bitfinex-derivatives","ETHF0:USTF0",1693451177015,13.84476671,1700.8,1700.7,10.7829128]
["bitfinex-derivatives","ETHF0:USTF0",1693451182919,19.24015377,1700.8,1700.7,10.7829128]
["bitfinex-derivatives","ETHF0:USTF0",1693451186914,19.24015377,1700.8,1700.7,11.25131935]
["bitfinex-derivatives","ETHF0:USTF0",1693451199623,19.24015377,1700.8,1700.7,12.68490111]
["bitfinex-derivatives","ETHF0:USTF0",1693451200913,19.24015377,1700.8,1700.7,11.25131935]
["bitfinex-derivatives","ETHF0:USTF0",1693451201924,19.24015377,1700.8,1700.7,12.68490111]
["bitfinex-derivatives","ETHF0:USTF0",1693451206819,19.24015377,1700.8,1700.7,11.25131935]
["bitfinex-derivatives","ETHF0:USTF0",1693451209629,19.2430884,1700.8,1700.7,11.25131935]
["bitfinex-derivatives","ETHF0:USTF0",1693451215331,19.2430884,1700.8,1700.7,10.7829128]
["bitfinex-derivatives","ETHF0:USTF0",1693451220740,19.24333752,1700.8,1700.7,10.7829128]
["bitfinex-derivatives","ETHF0:USTF0",1693451228140,19.24333752,1700.8,1700.7,12.21649456]
["bitfinex-derivatives","ETHF0:USTF0",1693451230149,19.24333752,1700.8,1700.7,12.69101976]
["bitfinex-derivatives","ETHF0:USTF0",1693451239462,19.24333752,1700.8,1700.7,11.257438]
["bitfinex-derivatives","ETHF0:USTF0",1693451246068,19.24333752,1700.8,1700.7,10.7829128]
["bitfinex-derivatives","ETHF0:USTF0",1693451259476,19.24333752,1700.8,1700.7,12.21649456]
["bitfinex-derivatives","ETHF0:USTF0",1693451261674,19.24333752,1700.8,1700.7,10.7829128]
["bitfinex-derivatives","ETHF0:USTF0",1693451266386,19.24333752,1700.8,1700.7,11.25202811]
["bitfinex-derivatives","ETHF0:USTF0",1693451268483,10.42292752,1700.8,1700.7,0.46911531]
["bitfinex-derivatives","ETHF0:USTF0",1693451268788,10.42292752,1700.8,1700.6,4.92221964]
["bitfinex-derivatives","ETHF0:USTF0",1693451268981,10.42292752,1700.8,1700.6,6.3558014]
["bitfinex-derivatives","ETHF0:USTF0",1693451271683,10.42292752,1700.8,1700.6,6.3558014]
["bitfinex-derivatives","ETHF0:USTF0",1693451271877,10.42294771,1700.8,1700.6,6.3558014]
["bitfinex-derivatives","ETHF0:USTF0",1693451276288,6.72094771,1700.8,1700.6,10.0578014]
["bitfinex-derivatives","ETHF0:USTF0",1693451281792,1.3223769,1700.8,1700.6,10.0578014]
["bitfinex-derivatives","ETHF0:USTF0",1693451281992,5.87467948,1700.8,1700.6,10.0578014]
["bitfinex-derivatives","ETHF0:USTF0",1693451282294,0.47610867,1700.8,1700.6,10.0578014]
["bitfinex-derivatives","ETHF0:USTF0",1693451282488,9.95565868,1700.9,1700.6,10.0578014]
["bitfinex-derivatives","ETHF0:USTF0",1693451295797,12.47745868,1700.9,1700.6,10.0578014]
["bitfinex-derivatives","ETHF0:USTF0",1693451296599,14.74739516,1700.9,1700.6,10.0578014]
["bitfinex-derivatives","ETHF0:USTF0",1693451296799,0.84626823,1700.8,1700.6,10.0578014]
["bitfinex-derivatives","ETHF0:USTF0",1693451298903,6.72653823,1700.8,1700.7,8.8207]
["bitfinex-derivatives","ETHF0:USTF0",1693451299104,6.72653823,1700.8,1700.7,11.76101]
["bitfinex-derivatives","ETHF0:USTF0",1693451310517,7.19579487,1700.8,1700.7,11.76101]
["bitfinex-derivatives","ETHF0:USTF0",1693451315018,7.19579487,1700.8,1700.7,12.23206332]
["bitfinex-derivatives","ETHF0:USTF0",1693451323029,6.34952664,1700.8,1700.7,12.23206332]
["bitfinex-derivatives","ETHF0:USTF0",1693451323224,7.19571051,1700.8,1700.7,12.23206332]
["bitfinex-derivatives","ETHF0:USTF0",1693451341238,6.34952664,1700.8,1700.7,12.23206332]
["bitfinex-derivatives","ETHF0:USTF0",1693451341443,7.19599354,1700.8,1700.7,12.23206332]
["bitfinex-derivatives","ETHF0:USTF0",1693451349547,6.65083964,1700.9,1700.7,12.23206332]
["bitfinex-derivatives","ETHF0:USTF0",1693451349749,7.49737738,1700.9,1700.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693451350048,7.49737738,1700.9,1700.8,13.19394176]
["bitfinex-derivatives","ETHF0:USTF0",1693451350451,4.55735738,1700.9,1700.8,13.19394176]
["bitfinex-derivatives","ETHF0:USTF0",1693451351849,0.85535738,1700.9,1700.8,13.19394176]
["bitfinex-derivatives","ETHF0:USTF0",1693451352953,0.85539604,1700.9,1700.8,13.19394176]
["bitfinex-derivatives","ETHF0:USTF0",1693451353256,0.00881964,1700.9,1700.8,13.19394176]
["bitfinex-derivatives","ETHF0:USTF0",1693451353854,2.94873964,1700.9,1700.8,11.76367096]
["bitfinex-derivatives","ETHF0:USTF0",1693451355758,6.73523604,1700.9,1700.8,11.76367096]
["bitfinex-derivatives","ETHF0:USTF0",1693451359057,7.77336069,1700.9,1700.8,11.76367096]
["bitfinex-derivatives","ETHF0:USTF0",1693451361061,9.20363149,1700.9,1700.8,11.76367096]
["bitfinex-derivatives","ETHF0:USTF0",1693451365175,9.20363149,1700.9,1700.8,11.76036]
["bitfinex-derivatives","ETHF0:USTF0",1693451365475,9.20363149,1700.9,1700.8,13.19394176]
["bitfinex-derivatives","ETHF0:USTF0",1693451366672,9.20363149,1700.9,1700.8,11.76036]
["bitfinex-derivatives","ETHF0:USTF0",1693451369975,9.20363149,1700.9,1700.8,13.19394176]
["bitfinex-derivatives","ETHF0:USTF0",1693451372677,9.20363149,1700.9,1700.8,8.82027]
["bitfinex-derivatives","ETHF0:USTF0",1693451372973,12.14355149,1700.9,1700.8,8.82027]
["bitfinex-derivatives","ETHF0:USTF0",1693451376477,12.14355149,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451376678,10.71328069,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451378178,12.14355149,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451381881,15.84555149,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451383576,14.41528069,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451383982,15.84555149,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451392487,14.41528069,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451395094,15.84555149,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451398592,14.41528069,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451401495,15.84555149,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451407802,15.84555149,1700.9,1700.8,8.82027]
["bitfinex-derivatives","ETHF0:USTF0",1693451410303,15.84555149,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451413602,21.24472357,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451415705,15.84555149,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451418805,14.41528069,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451423514,15.84555149,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451426010,15.84555149,1700.9,1700.8,8.82027]
["bitfinex-derivatives","ETHF0:USTF0",1693451426715,21.24497906,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451428709,19.81470826,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451428910,14.41528069,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451429514,19.81470826,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451429817,21.24497906,1700.9,1700.8,10.25385176]
["bitfinex-derivatives","ETHF0:USTF0",1693451431917,21.24497906,1700.9,1700.8,10.25725686]
["bitfinex-derivatives","ETHF0:USTF0",1693451436223,19.81470826,1700.9,1700.8,10.25725686]
["bitfinex-derivatives","ETHF0:USTF0",1693451440325,19.81558092,1700.9,1700.8,10.25725686]
["bitfinex-derivatives","ETHF0:USTF0",1693451447531,14.41528069,1700.9,1700.8,10.25725686]
["bitfinex-derivatives","ETHF0:USTF0",1693451447832,19.81558092,1700.9,1700.8,10.25725686]
["bitfinex-derivatives","ETHF0:USTF0",1693451454150,21.24585172,1700.9,1700.8,10.25725686]
["bitfinex-derivatives","ETHF0:USTF0",1693451454549,21.24585172,1700.9,1700.8,8.8236751]
["bitfinex-derivatives","ETHF0:USTF0",1693451455247,15.84555149,1700.9,1700.8,8.8236751]
["bitfinex-derivatives","ETHF0:USTF0",1693451458547,15.84555149,1700.9,1700.8,10.25725686]
["bitfinex-derivatives","ETHF0:USTF0",1693451459752,14.41528069,1700.9,1700.8,10.25725686]
["bitfinex-derivatives","ETHF0:USTF0",1693451471959,15.84555149,1700.9,1700.8,10.25725686]
["bitfinex-derivatives","ETHF0:USTF0",1693451475357,18.78547149,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451475560,24.18553364,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451478657,24.21085609,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451480763,20.50885609,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451480960,24.21085609,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451484368,20.50885609,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451484664,24.21085609,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451493270,18.81079394,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451493969,24.21074808,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451508490,12.45106808,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451509081,12.45106808,1700.9,1700.7,0.46590928]
["bitfinex-derivatives","ETHF0:USTF0",1693451509384,3.702,1700.8,1700.6,4.96231964]
["bitfinex-derivatives","ETHF0:USTF0",1693451509591,9.21606755,1700.9,1700.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693451509791,3.702,1700.8,1700.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693451509992,9.21606755,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451510881,9.21606755,1700.9,1700.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693451511881,9.21606755,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451512992,9.21606755,1700.9,1700.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693451513893,9.21606755,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451515094,9.21606755,1700.9,1700.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693451515992,9.21606755,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451516894,3.81611341,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451519896,9.98761301,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451520087,3.81611341,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451520494,9.98761301,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451521196,3.81611341,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451521595,9.98761301,1700.9,1700.8,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1693451525899,9.98761301,1700.9,1700.7,0.47214704]
["bitfinex-derivatives","ETHF0:USTF0",1693451526098,5.4026284,1700.8,1700.6,4.96231964]
["bitfinex-derivatives","ETHF0:USTF0",1693451526300,7.3126519,1700.8,1700.6,6.3959014]
["bitfinex-derivatives","ETHF0:USTF0",1693451527103,7.3126519,1700.8,1700.7,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1693451534009,1.9100235,1700.8,1700.7,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1693451534310,5.40319208,1700.8,1700.7,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1693451534502,7.77067022,1700.8,1700.7,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1693451534702,10.0406067,1700.8,1700.7,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1693451537003,10.0406067,1700.8,1700.6,0.00881964]
["bitfinex-derivatives","ETHF0:USTF0",1693451537207,6.83429117,1700.7,1700.6,0.00881964]
["bitfinex-derivatives","ETHF0:USTF0",1693451537406,8.74431467,1700.7,1700.6,0.00881964]
["bitfinex-derivatives","ETHF0:USTF0",1693451537906,11.38221467,1700.7,1700.6,0.01223979]
["bitfinex-derivatives","ETHF0:USTF0",1693451538707,23.14333467,1700.7,1700.6,0.01223979]
["bitfinex-derivatives","ETHF0:USTF0",1693451541304,20.20305467,1700.7,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451541508,16.13488387,1700.7,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451541913,17.56515467,1700.7,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451545016,12.1611343,1700.7,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451545612,10.7308635,1700.7,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451545811,12.1611343,1700.7,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451549820,12.18837822,1700.7,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451551419,12.18837822,1700.7,1700.6,0.01223979]
["bitfinex-derivatives","ETHF0:USTF0",1693451552027,12.18837822,1700.7,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451555622,12.18788838,1700.7,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451556216,12.18788838,1700.7,1700.6,0.01223979]
["bitfinex-derivatives","ETHF0:USTF0",1693451561827,12.18788838,1700.7,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451562032,10.75761758,1700.7,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451563430,1.93677758,1700.7,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451563636,12.51589055,1700.8,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451564330,13.94616135,1700.8,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451564733,13.94673666,1700.8,1700.6,1.44582155]
["bitfinex-derivatives","ETHF0:USTF0",1693451566639,13.94673666,1700.8,1700.6,4.03402155]
["bitfinex-derivatives","ETHF0:USTF0",1693451568040,5.40035465,1700.7,1700.6,4.03402155]
["bitfinex-derivatives","ETHF0:USTF0",1693451570740,7.33713223,1700.7,1700.6,4.03402155]
["bitfinex-derivatives","ETHF0:USTF0",1693451575143,1.93677758,1700.7,1700.6,4.03402155]
["bitfinex-derivatives","ETHF0:USTF0",1693451575348,13.94673666,1700.8,1700.6,4.03402155]
["bitfinex-derivatives","ETHF0:USTF0",1693451582355,5.40035465,1700.7,1700.6,4.03402155]
["bitfinex-derivatives","ETHF0:USTF0",1693451586956,7.33713223,1700.7,1700.6,4.03402155]
["bitfinex-derivatives","ETHF0:USTF0",1693451587156,5.40035465,1700.7,1700.6,4.03402155]
["bitfinex-derivatives","ETHF0:USTF0",1693451587559,7.33713223,1700.7,1700.6,4.03402155]
["bitfinex-derivatives","ETHF0:USTF0",1693451588361,7.33713223,1700.7,1700.6,0.01223979]
["bitfinex-derivatives","ETHF0:USTF0",1693451594456,17.39870486,1700.6,1700.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693451599864,15.96843406,1700.6,1700.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693451602068,15.96843406,1700.6,1700.5,1.43687789]
["bitfinex-derivatives","ETHF0:USTF0",1693451611177,17.39870486,1700.6,1700.5,1.43687789]
["bitfinex-derivatives","ETHF0:USTF0",1693451614475,19.92230486,1700.6,1700.5,1.43687789]
["bitfinex-derivatives","ETHF0:USTF0",1693451623603,18.49203406,1700.6,1700.5,1.43687789]
["bitfinex-derivatives","ETHF0:USTF0",1693451625806,13.28166758,1700.6,1700.5,1.43687789]
["bitfinex-derivatives","ETHF0:USTF0",1693451626006,10.75806758,1700.6,1700.5,4.37748789]
["bitfinex-derivatives","ETHF0:USTF0",1693451633224,10.75806758,1700.6,1700.5,10.63882012]
["bitfinex-derivatives","ETHF0:USTF0",1693451646232,1.93677758,1700.6,1700.5,19.46065012]
["bitfinex-derivatives","ETHF0:USTF0",1693451646527,1.93677758,1700.7,1700.5,19.46065012]
["bitfinex-derivatives","ETHF0:USTF0",1693451646726,7.81712758,1700.8,1700.5,19.46065012]
["bitfinex-derivatives","ETHF0:USTF0",1693451646929,7.7986191,1700.8,1700.5,19.46065012]
["bitfinex-derivatives","ETHF0:USTF0",1693451650034,7.7986191,1700.8,1700.5,19.45735399]
["bitfinex-derivatives","ETHF0:USTF0",1693451651133,7.7986191,1700.8,1700.6,0.0032886]
["bitfinex-derivatives","ETHF0:USTF0",1693451651335,7.7986191,1700.8,1700.7,10.25439176]
["bitfinex-derivatives","ETHF0:USTF0",1693451651631,7.7986191,1700.8,1700.7,16.4954194]
["bitfinex-derivatives","ETHF0:USTF0",1693451652033,7.7986191,1700.8,1700.7,16.49870048]
["bitfinex-derivatives","ETHF0:USTF0",1693451656234,5.88035,1700.8,1700.7,16.49870048]
["bitfinex-derivatives","ETHF0:USTF0",1693451656733,8.55298964,1700.9,1700.7,16.49870048]
["bitfinex-derivatives","ETHF0:USTF0",1693451656934,10.43693778,1700.9,1700.7,19.43897048]
["bitfinex-derivatives","ETHF0:USTF0",1693451663037,7.89575465,1701.1,1700.7,19.43897048]
["bitfinex-derivatives","ETHF0:USTF0",1693451663339,12.26882796,1701.1,1700.7,19.43897048]
["bitfinex-derivatives","ETHF0:USTF0",1693451663534,12.26882796,1701.1,1700.8,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1693451663734,12.71303796,1701.1,1700.9,13.19326176]
["bitfinex-derivatives","ETHF0:USTF0",1693451663935,12.71303796,1701.1,1701.0,0.0032585]
["bitfinex-derivatives","ETHF0:USTF0",1693451664140,12.71303796,1701.1,1701.0,8.8225085]
["bitfinex-derivatives","ETHF0:USTF0",1693451664337,12.71303796,1701.1,1701.0,15.36121394]
["bitfinex-derivatives","ETHF0:USTF0",1693451664638,15.65264796,1701.1,1701.0,15.36121394]
["bitfinex-derivatives","ETHF0:USTF0",1693451665339,10.25229331,1701.1,1701.0,15.36121394]
["bitfinex-derivatives","ETHF0:USTF0",1693451667936,8.37832,1701.1,1701.0,15.36121394]
["bitfinex-derivatives","ETHF0:USTF0",1693451678146,8.37832,1701.1,1701.0,15.83786594]
["bitfinex-derivatives","ETHF0:USTF0",1693451682143,2.4991,1701.1,1701.0,15.83786594]
["bitfinex-derivatives","ETHF0:USTF0",1693451684444,5.43868,1701.1,1701.0,15.83786594]
["bitfinex-derivatives","ETHF0:USTF0",1693451686351,8.37826,1701.1,1701.0,15.83786594]
["bitfinex-derivatives","ETHF0:USTF0",1693451698259,2.4991,1701.1,1701.0,15.83786594]
["bitfinex-derivatives","ETHF0:USTF0",1693451699461,2.4991,1701.1,1701.0,18.77761594]
["bitfinex-derivatives","ETHF0:USTF0",1693451703565,5.40035465,1701.4,1701.0,18.77761594]
["bitfinex-derivatives","ETHF0:USTF0",1693451703764,7.40112732,1701.4,1701.0,18.77761594]
["bitfinex-derivatives","ETHF0:USTF0",1693451703959,7.40112732,1701.4,1701.1,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1693451704268,12.80148197,1701.4,1701.2,19.71112877]
["bitfinex-derivatives","ETHF0:USTF0",1693451704566,7.40112732,1701.4,1701.2,19.71112877]
["bitfinex-derivatives","ETHF0:USTF0",1693451704961,7.40112732,1701.4,1701.3,0.00323593]
["bitfinex-derivatives","ETHF0:USTF0",1693451705159,7.40112732,1701.4,1701.3,8.82092593]
["bitfinex-derivatives","ETHF0:USTF0",1693451705462,7.40112732,1701.4,1701.3,14.97438629]
["bitfinex-derivatives","ETHF0:USTF0",1693451705463,10.34019732,1701.4,1701.3,14.97438629]
["bitfinex-derivatives","ETHF0:USTF0",1693451708668,13.27926732,1701.4,1701.3,14.97438629]
["bitfinex-derivatives","ETHF0:USTF0",1693451709167,17.64860812,1701.4,1701.3,6.15669629]
["bitfinex-derivatives","ETHF0:USTF0",1693451709369,23.04896277,1701.4,1701.3,0.00323593]
["bitfinex-derivatives","ETHF0:USTF0",1693451710073,23.04896277,1701.4,1701.1,5.87894]
["bitfinex-derivatives","ETHF0:USTF0",1693451710373,4.0880938,1701.3,1701.1,5.87894]
["bitfinex-derivatives","ETHF0:USTF0",1693451710671,10.2484708,1701.2,1701.1,5.87894]
["bitfinex-derivatives","ETHF0:USTF0",1693451711173,12.8232708,1701.2,1701.1,5.88219098]
["bitfinex-derivatives","ETHF0:USTF0",1693451712775,14.61866261,1701.2,1701.1,5.88219098]
["bitfinex-derivatives","ETHF0:USTF0",1693451713867,12.8232708,1701.2,1701.1,5.88219098]
["bitfinex-derivatives","ETHF0:USTF0",1693451715770,17.57577527,1701.2,1701.1,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1693451718669,17.57577527,1701.2,1701.1,2.94283098]
["bitfinex-derivatives","ETHF0:USTF0",1693451745784,17.60124553,1701.2,1701.1,2.94283098]
["bitfinex-derivatives","ETHF0:USTF0",1693451745984,17.60124553,1701.2,1701.1,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1693451748390,23.00160018,1701.2,1701.1,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1693451761506,17.60124553,1701.2,1701.1,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1693451762001,23.00196314,1701.2,1701.1,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1693451762799,17.60124553,1701.2,1701.1,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1693451763705,23.00186189,1701.2,1701.1,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1693451765104,23.00186189,1701.2,1700.9,0.47896667]
["bitfinex-derivatives","ETHF0:USTF0",1693451765105,2.26993648,1701.1,1700.9,0.47896667]
["bitfinex-derivatives","ETHF0:USTF0",1693451765304,18.58988716,1701.0,1700.7,0.47715896]
["bitfinex-derivatives","ETHF0:USTF0",1693451765507,1.83857473,1700.9,1700.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693451765698,11.7604,1700.8,1700.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693451765903,17.29918201,1700.8,1700.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693451766103,17.29918201,1700.8,1700.7,2.56573693]
["bitfinex-derivatives","ETHF0:USTF0",1693451766803,17.29918201,1700.8,1700.7,0.00413693]
["bitfinex-derivatives","ETHF0:USTF0",1693451771305,17.36208642,1700.8,1700.7,0.00413693]
["bitfinex-derivatives","ETHF0:USTF0",1693451772010,17.36208642,1700.8,1700.5,8.90501293]
["bitfinex-derivatives","ETHF0:USTF0",1693451772212,2.4107,1700.7,1700.5,8.90501293]
["bitfinex-derivatives","ETHF0:USTF0",1693451772509,10.2516208,1700.6,1700.5,8.90501293]
["bitfinex-derivatives","ETHF0:USTF0",1693451773112,10.2516208,1700.6,1700.5,8.90916524]
["bitfinex-derivatives","ETHF0:USTF0",1693451780210,10.2516208,1700.6,1700.5,11.84978524]
["bitfinex-derivatives","ETHF0:USTF0",1693451781212,10.2516208,1700.6,1700.5,15.55578524]
["bitfinex-derivatives","ETHF0:USTF0",1693451784015,10.2516208,1700.6,1700.5,16.989367]
["bitfinex-derivatives","ETHF0:USTF0",1693451787810,10.2516208,1700.6,1700.5,15.55578524]
["bitfinex-derivatives","ETHF0:USTF0",1693451792122,10.2516208,1700.6,1700.5,12.61516524]
["bitfinex-derivatives","ETHF0:USTF0",1693451793711,10.2516208,1700.6,1700.5,14.048747]
["bitfinex-derivatives","ETHF0:USTF0",1693451794117,10.2516208,1700.6,1700.5,12.61516524]
["bitfinex-derivatives","ETHF0:USTF0",1693451798525,1.4302708,1700.6,1700.5,6.73410524]
["bitfinex-derivatives","ETHF0:USTF0",1693451802230,1.4302708,1700.6,1700.5,8.167687]
["bitfinex-derivatives","ETHF0:USTF0",1693451806828,1.4302708,1700.6,1700.5,6.73410524]
["bitfinex-derivatives","ETHF0:USTF0",1693451813940,1.4302708,1700.6,1700.5,8.167687]
["bitfinex-derivatives","ETHF0:USTF0",1693451818742,1.4302708,1700.6,1700.5,6.73410524]
["bitfinex-derivatives","ETHF0:USTF0",1693451819948,1.4302708,1700.6,1700.5,8.167687]
["bitfinex-derivatives","ETHF0:USTF0",1693451821040,9.10519932,1700.7,1700.5,8.167687]
["bitfinex-derivatives","ETHF0:USTF0",1693451821242,1.4302708,1700.6,1700.5,8.167687]
["bitfinex-derivatives","ETHF0:USTF0",1693451824350,1.4302708,1700.6,1700.5,6.73410524]
["bitfinex-derivatives","ETHF0:USTF0",1693451826253,1.4302708,1700.6,1700.5,0.00415231]
["bitfinex-derivatives","ETHF0:USTF0",1693451826548,10.53688716,1700.6,1700.5,0.00415231]
["bitfinex-derivatives","ETHF0:USTF0",1693451826746,19.32954945,1700.6,1700.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693451826946,9.96325539,1700.5,1700.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693451827146,9.96325539,1700.5,1700.3,6.37988948]
["bitfinex-derivatives","ETHF0:USTF0",1693451827346,3.70020728,1700.4,1700.3,6.37988948]
["bitfinex-derivatives","ETHF0:USTF0",1693451827552,5.62354945,1700.4,1700.3,6.37988948]
["bitfinex-derivatives","ETHF0:USTF0",1693451828551,17.38670945,1700.4,1700.3,6.37988948]
["bitfinex-derivatives","ETHF0:USTF0",1693451832353,17.4087262,1700.4,1700.3,6.37988948]
["bitfinex-derivatives","ETHF0:USTF0",1693451833357,17.4087262,1700.4,1700.3,0.00385273]
["bitfinex-derivatives","ETHF0:USTF0",1693451833561,15.46336728,1700.4,1700.3,0.00385273]
["bitfinex-derivatives","ETHF0:USTF0",1693451834659,21.13334416,1700.4,1700.3,0.00385273]
["bitfinex-derivatives","ETHF0:USTF0",1693451835055,21.13334416,1700.4,1700.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1693451835252,11.76456,1700.2,1700.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1693451835459,15.46476728,1700.2,1700.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1693451836155,15.46476728,1700.2,1700.1,6.19786791]
["bitfinex-derivatives","ETHF0:USTF0",1693451836961,15.46476728,1700.2,1700.1,9.13917791]
["bitfinex-derivatives","ETHF0:USTF0",1693451842359,13.1948308,1700.2,1700.1,13.51406967]
["bitfinex-derivatives","ETHF0:USTF0",1693451845165,13.1948308,1700.2,1700.1,12.08048791]
["bitfinex-derivatives","ETHF0:USTF0",1693451847367,13.1948308,1700.2,1700.1,13.51406967]
["bitfinex-derivatives","ETHF0:USTF0",1693451847771,13.1948308,1700.2,1700.1,12.08048791]
["bitfinex-derivatives","ETHF0:USTF0",1693451853874,13.1948308,1700.2,1700.1,13.51406967]
["bitfinex-derivatives","ETHF0:USTF0",1693451856574,13.1948308,1700.2,1700.1,12.08048791]
["bitfinex-derivatives","ETHF0:USTF0",1693451863479,13.1948308,1700.2,1700.1,8.37448791]
["bitfinex-derivatives","ETHF0:USTF0",1693451866283,13.1948308,1700.2,1700.1,9.80806967]
["bitfinex-derivatives","ETHF0:USTF0",1693451866781,13.1948308,1700.2,1700.1,8.37448791]
["bitfinex-derivatives","ETHF0:USTF0",1693451868382,13.1948308,1700.2,1700.1,9.80806967]
["bitfinex-derivatives","ETHF0:USTF0",1693451869983,13.1948308,1700.2,1700.1,8.37448791]
["bitfinex-derivatives","ETHF0:USTF0",1693451870183,13.1948308,1700.2,1700.1,5.43317791]
["bitfinex-derivatives","ETHF0:USTF0",1693451870378,18.88821734,1700.2,1700.1,2.94517791]
["bitfinex-derivatives","ETHF0:USTF0",1693451878383,18.88821734,1700.2,1700.1,5.88648791]
["bitfinex-derivatives","ETHF0:USTF0",1693451885400,19.37044058,1700.2,1700.1,5.88648791]
["bitfinex-derivatives","ETHF0:USTF0",1693451886794,19.37044058,1700.2,1700.1,7.32006967]
["bitfinex-derivatives","ETHF0:USTF0",1693451887193,19.37044058,1700.2,1700.1,5.88648791]
["bitfinex-derivatives","ETHF0:USTF0",1693451890599,19.37044058,1700.2,1700.1,7.32006967]
["bitfinex-derivatives","ETHF0:USTF0",1693451892600,19.37044058,1700.2,1700.1,5.88648791]
["bitfinex-derivatives","ETHF0:USTF0",1693451896702,19.37044058,1700.2,1700.1,7.32006967]
["bitfinex-derivatives","ETHF0:USTF0",1693451897096,19.37044058,1700.2,1700.1,5.88648791]
["bitfinex-derivatives","ETHF0:USTF0",1693451901206,19.37044058,1700.2,1700.1,0.00386791]
["bitfinex-derivatives","ETHF0:USTF0",1693451901408,25.54369771,1700.2,1700.1,0.00386791]
["bitfinex-derivatives","ETHF0:USTF0",1693451901612,31.90877448,1700.2,1700.1,0.00386791]
["bitfinex-derivatives","ETHF0:USTF0",1693451902211,10.0,1700.1,1699.7,13.94155]
["bitfinex-derivatives","ETHF0:USTF0",1693451902512,12.99076381,1699.8,1699.7,13.94155]
["bitfinex-derivatives","ETHF0:USTF0",1693451902813,14.42103461,1699.8,1699.7,13.94155]
["bitfinex-derivatives","ETHF0:USTF0",1693451903113,14.42103461,1699.8,1699.7,11.43540339]
["bitfinex-derivatives","ETHF0:USTF0",1693451904212,14.42103461,1699.8,1699.7,12.86898515]
["bitfinex-derivatives","ETHF0:USTF0",1693451904613,14.42103461,1699.8,1699.7,13.32886893]
["bitfinex-derivatives","ETHF0:USTF0",1693451905413,14.42103461,1699.8,1699.7,11.89528717]
["bitfinex-derivatives","ETHF0:USTF0",1693451905909,13.9617308,1699.8,1699.7,11.89528717]
["bitfinex-derivatives","ETHF0:USTF0",1693451906613,12.53146,1699.8,1699.7,13.32886893]
["bitfinex-derivatives","ETHF0:USTF0",1693451907006,13.9617308,1699.8,1699.7,13.32886893]
["bitfinex-derivatives","ETHF0:USTF0",1693451908118,12.53146,1699.8,1699.7,13.32886893]
["bitfinex-derivatives","ETHF0:USTF0",1693451908318,5.88364,1699.8,1699.7,22.98448344]
["bitfinex-derivatives","ETHF0:USTF0",1693451908516,12.53132,1699.9,1699.7,22.98448344]
["bitfinex-derivatives","ETHF0:USTF0",1693451911123,12.53132,1699.9,1699.7,22.98073005]
["bitfinex-derivatives","ETHF0:USTF0",1693451911916,8.82532,1699.9,1699.7,26.68673005]
["bitfinex-derivatives","ETHF0:USTF0",1693451912114,8.82532,1699.9,1699.8,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1693451912318,8.82532,1699.9,1699.8,8.8292058]
["bitfinex-derivatives","ETHF0:USTF0",1693451914324,10.2555908,1699.9,1699.8,8.8292058]
["bitfinex-derivatives","ETHF0:USTF0",1693451914816,8.82532,1699.9,1699.8,8.8292058]
["bitfinex-derivatives","ETHF0:USTF0",1693451921928,8.82532,1699.9,1699.8,12.5352058]
["bitfinex-derivatives","ETHF0:USTF0",1693451922234,10.2555908,1699.9,1699.8,12.5352058]
["bitfinex-derivatives","ETHF0:USTF0",1693451923430,10.2555908,1699.9,1699.8,13.96878756]
["bitfinex-derivatives","ETHF0:USTF0",1693451926030,8.82532,1699.9,1699.8,13.96878756]
["bitfinex-derivatives","ETHF0:USTF0",1693451926633,10.2555908,1699.9,1699.8,13.96878756]
["bitfinex-derivatives","ETHF0:USTF0",1693451927736,8.82532,1699.9,1699.8,13.96878756]
["bitfinex-derivatives","ETHF0:USTF0",1693451928937,10.2555908,1699.9,1699.8,13.96878756]
["bitfinex-derivatives","ETHF0:USTF0",1693451931742,8.82532,1699.9,1699.8,13.96878756]
["bitfinex-derivatives","ETHF0:USTF0",1693451932040,8.82532,1699.9,1699.8,10.26278756]
["bitfinex-derivatives","ETHF0:USTF0",1693451933143,11.32672,1699.9,1699.8,10.26278756]
["bitfinex-derivatives","ETHF0:USTF0",1693451935547,5.88353,1699.9,1699.8,13.20460756]
["bitfinex-derivatives","ETHF0:USTF0",1693451935748,14.55968386,1700.0,1699.8,13.20460756]
["bitfinex-derivatives","ETHF0:USTF0",1693451936446,14.55968386,1700.0,1699.9,6.60832856]
["bitfinex-derivatives","ETHF0:USTF0",1693451936747,14.55968386,1700.0,1699.9,15.43327856]
["bitfinex-derivatives","ETHF0:USTF0",1693451937147,14.55968386,1700.0,1699.9,15.43701677]
["bitfinex-derivatives","ETHF0:USTF0",1693451939947,12.53078,1700.0,1699.9,15.43701677]
["bitfinex-derivatives","ETHF0:USTF0",1693451940245,14.55786082,1700.0,1699.9,15.43701677]
["bitfinex-derivatives","ETHF0:USTF0",1693451941943,10.85186082,1700.0,1699.9,15.43701677]
["bitfinex-derivatives","ETHF0:USTF0",1693451946143,12.28213162,1700.0,1699.9,15.43701677]
["bitfinex-derivatives","ETHF0:USTF0",1693451947446,10.85186082,1700.0,1699.9,15.43701677]
["bitfinex-derivatives","ETHF0:USTF0",1693451950346,10.85186082,1700.0,1699.9,15.90945789]
["bitfinex-derivatives","ETHF0:USTF0",1693451951048,10.85186082,1700.0,1699.9,18.85110789]
["bitfinex-derivatives","ETHF0:USTF0",1693451951049,2.02708082,1700.0,1699.9,18.85110789]
["bitfinex-derivatives","ETHF0:USTF0",1693451951253,4.43198082,1700.1,1699.9,22.55710789]
["bitfinex-derivatives","ETHF0:USTF0",1693451951450,7.90949082,1700.2,1700.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693451951755,7.90949082,1700.2,1700.1,18.52864756]
["bitfinex-derivatives","ETHF0:USTF0",1693451952055,12.28096162,1700.2,1700.1,22.23464756]
["bitfinex-derivatives","ETHF0:USTF0",1693451952355,10.85069082,1700.2,1700.1,22.23837059]
["bitfinex-derivatives","ETHF0:USTF0",1693451956855,10.85069082,1700.2,1700.1,19.29707059]
["bitfinex-derivatives","ETHF0:USTF0",1693451962862,10.85069082,1700.2,1700.1,19.29707059]
["bitfinex-derivatives","ETHF0:USTF0",1693451968565,10.85069082,1700.2,1700.1,19.75976338]
["bitfinex-derivatives","ETHF0:USTF0",1693451982571,12.28096162,1700.2,1700.1,19.75976338]
["bitfinex-derivatives","ETHF0:USTF0",1693451984979,10.85069082,1700.2,1700.1,19.75976338]
["bitfinex-derivatives","ETHF0:USTF0",1693451990588,2.02708082,1700.2,1700.1,22.70111338]
["bitfinex-derivatives","ETHF0:USTF0",1693451990786,2.02708082,1700.3,1700.1,22.70111338]
["bitfinex-derivatives","ETHF0:USTF0",1693451990981,2.02708082,1700.3,1700.2,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693451991188,2.02708082,1700.3,1700.2,16.90430176]
["bitfinex-derivatives","ETHF0:USTF0",1693451991485,13.41296082,1700.4,1700.2,23.35320183]
["bitfinex-derivatives","ETHF0:USTF0",1693451991882,13.41296082,1700.4,1700.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693451992081,10.47201082,1700.4,1700.3,15.47001]
["bitfinex-derivatives","ETHF0:USTF0",1693451992281,10.47201082,1700.4,1700.3,15.47371914]
["bitfinex-derivatives","ETHF0:USTF0",1693451992477,4.59018082,1700.4,1700.3,22.27445426]
["bitfinex-derivatives","ETHF0:USTF0",1693451992685,2.02708082,1700.4,1700.3,22.27445426]
["bitfinex-derivatives","ETHF0:USTF0",1693451992985,7.90844082,1700.5,1700.3,22.27445426]
["bitfinex-derivatives","ETHF0:USTF0",1693451993185,4.96776082,1700.5,1700.4,16.90290176]
["bitfinex-derivatives","ETHF0:USTF0",1693451993780,4.96776082,1700.5,1700.4,23.34056903]
["bitfinex-derivatives","ETHF0:USTF0",1693451993977,13.41199082,1700.6,1700.4,23.34056903]
["bitfinex-derivatives","ETHF0:USTF0",1693451994180,13.41199082,1700.6,1700.5,12.52798]
["bitfinex-derivatives","ETHF0:USTF0",1693451995189,13.41199082,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693451996387,18.80607016,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693451996781,13.41199082,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452002197,14.84226162,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452003093,17.78290162,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452003893,23.17698096,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452011000,17.78290162,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452011902,17.78290162,1700.6,1700.5,8.82567397]
["bitfinex-derivatives","ETHF0:USTF0",1693452014003,17.78290162,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452019006,23.17698096,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452026113,17.78290162,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452027311,23.17698096,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452027611,17.78290162,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452027805,23.17698096,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452031915,23.17698096,1700.6,1700.5,8.82567397]
["bitfinex-derivatives","ETHF0:USTF0",1693452035917,23.94756373,1700.6,1700.5,8.82567397]
["bitfinex-derivatives","ETHF0:USTF0",1693452036621,17.78290162,1700.6,1700.5,8.82567397]
["bitfinex-derivatives","ETHF0:USTF0",1693452036816,23.94756373,1700.6,1700.5,8.82567397]
["bitfinex-derivatives","ETHF0:USTF0",1693452042025,23.94756373,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452045629,22.51729293,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452046329,23.94756373,1700.6,1700.5,12.53167397]
["bitfinex-derivatives","ETHF0:USTF0",1693452048227,27.65356373,1700.6,1700.5,0.00369397]
["bitfinex-derivatives","ETHF0:USTF0",1693452048434,28.42414649,1700.6,1700.5,0.00369397]
["bitfinex-derivatives","ETHF0:USTF0",1693452049123,34.59867476,1700.6,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452049323,16.0596573,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452049531,22.23418557,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452049733,22.23418557,1700.5,1700.4,6.18401799]
["bitfinex-derivatives","ETHF0:USTF0",1693452049932,22.23418557,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452050330,22.23418557,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452052634,24.74018557,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452053036,24.65891644,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452056546,28.36491644,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452056834,38.36491644,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452057237,38.36491644,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452058338,38.36491644,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452058834,38.84563485,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452059342,38.883172,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452068246,38.883172,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452069244,38.883172,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452081457,38.89752413,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452083266,38.89752413,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452084260,38.89752413,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452085466,37.68806853,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452088364,37.68806853,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452089362,37.68806853,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452089566,44.05185574,1700.5,1700.4,0.01322128]
["bitfinex-derivatives","ETHF0:USTF0",1693452092163,44.05185574,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452092864,37.87732747,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452093062,31.51354026,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452093265,38.44878513,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452093962,44.81257234,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452099175,48.51857234,1700.5,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693452099468,14.7059,1700.2,1700.1,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1693452099670,30.27930209,1700.2,1699.9,2.94169]
["bitfinex-derivatives","ETHF0:USTF0",1693452099877,9.10408862,1700.0,1699.9,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1693452100173,25.06748354,1700.0,1699.9,5.50483856]
["bitfinex-derivatives","ETHF0:USTF0",1693452100374,27.06518451,1700.0,1699.9,2.56313856]
["bitfinex-derivatives","ETHF0:USTF0",1693452100573,27.06518451,1700.0,1699.9,5.50483856]
["bitfinex-derivatives","ETHF0:USTF0",1693452100970,27.06518451,1700.0,1699.9,2.56313856]
["bitfinex-derivatives","ETHF0:USTF0",1693452101569,21.66709589,1700.0,1699.9,2.56313856]
["bitfinex-derivatives","ETHF0:USTF0",1693452107480,24.25439589,1700.0,1699.9,2.56313856]
["bitfinex-derivatives","ETHF0:USTF0",1693452108272,24.25439589,1700.0,1699.9,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1693452108776,29.65248451,1700.0,1699.9,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1693452109175,29.65248451,1700.0,1699.9,2.56313727]
["bitfinex-derivatives","ETHF0:USTF0",1693452110588,24.25439589,1700.0,1699.9,2.56313727]
["bitfinex-derivatives","ETHF0:USTF0",1693452110985,29.65248451,1700.0,1699.9,2.56313727]
["bitfinex-derivatives","ETHF0:USTF0",1693452111386,24.25439589,1700.0,1699.9,2.56313727]
["bitfinex-derivatives","ETHF0:USTF0",1693452111588,24.71375351,1700.0,1699.9,2.56313727]
["bitfinex-derivatives","ETHF0:USTF0",1693452112994,24.71375351,1700.0,1699.9,2.30742351]
["bitfinex-derivatives","ETHF0:USTF0",1693452115994,24.21668587,1700.0,1699.9,2.30742351]
["bitfinex-derivatives","ETHF0:USTF0",1693452120196,20.51647859,1700.0,1699.9,3.74100527]
["bitfinex-derivatives","ETHF0:USTF0",1693452120494,21.94674939,1700.0,1699.9,3.74100527]
["bitfinex-derivatives","ETHF0:USTF0",1693452121592,21.94674939,1700.0,1699.9,2.30742351]
["bitfinex-derivatives","ETHF0:USTF0",1693452122193,21.77647089,1700.0,1699.9,2.30742351]
["bitfinex-derivatives","ETHF0:USTF0",1693452126101,19.77876992,1700.0,1699.9,2.30742351]
["bitfinex-derivatives","ETHF0:USTF0",1693452130104,19.77876992,1700.0,1699.9,6.68265527]
["bitfinex-derivatives","ETHF0:USTF0",1693452130506,19.77876992,1700.0,1699.9,5.24907351]
["bitfinex-derivatives","ETHF0:USTF0",1693452134008,21.83863045,1700.0,1699.9,5.24907351]
["bitfinex-derivatives","ETHF0:USTF0",1693452139308,17.82105965,1700.0,1699.9,6.68265527]
["bitfinex-derivatives","ETHF0:USTF0",1693452139612,17.82105965,1700.0,1699.9,9.62430527]
["bitfinex-derivatives","ETHF0:USTF0",1693452140909,13.82598053,1700.0,1699.9,9.62430527]
["bitfinex-derivatives","ETHF0:USTF0",1693452144107,15.25625133,1700.0,1699.9,8.19072351]
["bitfinex-derivatives","ETHF0:USTF0",1693452145507,15.25625133,1700.0,1699.9,9.62430527]
["bitfinex-derivatives","ETHF0:USTF0",1693452149821,13.82598053,1700.0,1699.9,9.62430527]
["bitfinex-derivatives","ETHF0:USTF0",1693452151619,15.25625133,1700.0,1699.9,9.62430527]
["bitfinex-derivatives","ETHF0:USTF0",1693452152116,18.96225133,1700.0,1699.9,9.62430527]
["bitfinex-derivatives","ETHF0:USTF0",1693452153817,18.96225133,1700.0,1699.9,8.19072351]
["bitfinex-derivatives","ETHF0:USTF0",1693452154938,18.96225133,1700.0,1699.9,9.62430527]
["bitfinex-derivatives","ETHF0:USTF0",1693452157223,18.96225133,1700.0,1699.9,8.19072351]
["bitfinex-derivatives","ETHF0:USTF0",1693452166628,18.96225133,1700.0,1699.9,8.19077351]
["bitfinex-derivatives","ETHF0:USTF0",1693452169332,18.96225133,1700.0,1699.9,9.62435527]
["bitfinex-derivatives","ETHF0:USTF0",1693452171328,18.96225133,1700.0,1699.9,12.56605527]
["bitfinex-derivatives","ETHF0:USTF0",1693452174531,18.96225133,1700.0,1699.9,8.19077351]
["bitfinex-derivatives","ETHF0:USTF0",1693452174731,24.36033995,1700.0,1699.9,8.19077351]
["bitfinex-derivatives","ETHF0:USTF0",1693452176338,24.36033995,1700.0,1699.9,9.62435527]
["bitfinex-derivatives","ETHF0:USTF0",1693452177339,24.36033995,1700.0,1699.9,8.19077351]
["bitfinex-derivatives","ETHF0:USTF0",1693452178036,32.66825133,1700.0,1699.9,0.00443727]
["bitfinex-derivatives","ETHF0:USTF0",1693452178234,38.83774517,1700.0,1699.6,5.88424]
["bitfinex-derivatives","ETHF0:USTF0",1693452178437,3.706,1699.7,1699.6,5.88424]
["bitfinex-derivatives","ETHF0:USTF0",1693452178633,12.53203,1699.7,1699.6,5.88424]
["bitfinex-derivatives","ETHF0:USTF0",1693452178834,14.59189053,1699.7,1699.6,5.88424]
["bitfinex-derivatives","ETHF0:USTF0",1693452179032,20.74259781,1699.7,1699.6,5.88424]
["bitfinex-derivatives","ETHF0:USTF0",1693452179227,20.74259781,1699.7,1699.6,5.88836845]
["bitfinex-derivatives","ETHF0:USTF0",1693452179737,18.47266133,1699.7,1699.6,10.26414021]
["bitfinex-derivatives","ETHF0:USTF0",1693452180137,18.47266133,1699.7,1699.6,8.83055845]
["bitfinex-derivatives","ETHF0:USTF0",1693452181234,5.88402,1699.7,1699.6,13.20633021]
["bitfinex-derivatives","ETHF0:USTF0",1693452181836,5.88402,1699.7,1699.6,16.91233021]
["bitfinex-derivatives","ETHF0:USTF0",1693452183444,7.3142908,1699.7,1699.6,16.91233021]
["bitfinex-derivatives","ETHF0:USTF0",1693452183639,7.3142908,1699.7,1699.6,15.47874845]
["bitfinex-derivatives","ETHF0:USTF0",1693452184239,10.2563008,1699.7,1699.6,15.47874845]
["bitfinex-derivatives","ETHF0:USTF0",1693452187652,10.2563008,1699.7,1699.6,16.91233021]
["bitfinex-derivatives","ETHF0:USTF0",1693452187653,8.82603,1699.7,1699.6,16.91233021]
["bitfinex-derivatives","ETHF0:USTF0",1693452188752,5.88402,1699.7,1699.6,16.91233021]
["bitfinex-derivatives","ETHF0:USTF0",1693452191849,5.88402,1699.7,1699.6,13.20633021]
["bitfinex-derivatives","ETHF0:USTF0",1693452192552,5.88402,1699.7,1699.6,13.68805083]
["bitfinex-derivatives","ETHF0:USTF0",1693452192953,5.88402,1699.7,1699.6,19.87772716]
["bitfinex-derivatives","ETHF0:USTF0",1693452202156,2.94201,1699.7,1699.6,19.87772716]
["bitfinex-derivatives","ETHF0:USTF0",1693452206557,5.88402,1699.7,1699.6,19.87772716]
["bitfinex-derivatives","ETHF0:USTF0",1693452207461,2.94201,1699.7,1699.6,19.87772716]
["bitfinex-derivatives","ETHF0:USTF0",1693452208560,5.88402,1699.7,1699.6,19.87772716]
["bitfinex-derivatives","ETHF0:USTF0",1693452211865,7.3142908,1699.7,1699.6,19.87772716]
["bitfinex-derivatives","ETHF0:USTF0",1693452213259,7.3142908,1699.7,1699.6,18.4441454]
["bitfinex-derivatives","ETHF0:USTF0",1693452213763,7.3142908,1699.7,1699.6,17.96242478]
["bitfinex-derivatives","ETHF0:USTF0",1693452213964,10.2563008,1699.7,1699.6,17.96242478]
["bitfinex-derivatives","ETHF0:USTF0",1693452214170,13.9623008,1699.7,1699.6,5.88836845]
["bitfinex-derivatives","ETHF0:USTF0",1693452214366,16.05719478,1699.7,1699.6,5.88836845]
["bitfinex-derivatives","ETHF0:USTF0",1693452223874,14.62692398,1699.7,1699.6,13.60636075]
["bitfinex-derivatives","ETHF0:USTF0",1693452224083,16.05719478,1699.7,1699.6,16.54855075]
["bitfinex-derivatives","ETHF0:USTF0",1693452226574,16.05719478,1699.7,1699.6,15.11496899]
["bitfinex-derivatives","ETHF0:USTF0",1693452229784,16.05719478,1699.7,1699.6,8.83055845]
["bitfinex-derivatives","ETHF0:USTF0",1693452236092,16.08841315,1699.7,1699.6,8.83055845]
["bitfinex-derivatives","ETHF0:USTF0",1693452240408,16.08841315,1699.7,1699.6,5.88836845]
["bitfinex-derivatives","ETHF0:USTF0",1693452245993,19.03043315,1699.7,1699.6,0.00412845]
["bitfinex-derivatives","ETHF0:USTF0",1693452246199,24.42178562,1699.7,1699.6,0.00412845]
["bitfinex-derivatives","ETHF0:USTF0",1693452249199,16.9057508,1699.5,1699.4,5.88914372]
["bitfinex-derivatives","ETHF0:USTF0",1693452249995,16.9057508,1699.5,1699.4,2.94660372]
["bitfinex-derivatives","ETHF0:USTF0",1693452255603,19.09109155,1699.5,1699.4,2.94660372]
["bitfinex-derivatives","ETHF0:USTF0",1693452255804,19.09109155,1699.5,1699.4,0.00414372]
["bitfinex-derivatives","ETHF0:USTF0",1693452256707,32.79709155,1699.5,1699.4,0.00414372]
["bitfinex-derivatives","ETHF0:USTF0",1693452257305,32.79709155,1699.5,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693452257505,19.93143723,1699.4,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693452257909,22.49883723,1699.4,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693452258305,11.77156,1699.2,1698.8,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1693452258505,8.82969,1699.0,1698.9,2.94323]
["bitfinex-derivatives","ETHF0:USTF0",1693452258708,15.47892,1699.0,1698.9,5.88664]
["bitfinex-derivatives","ETHF0:USTF0",1693452258908,16.9091908,1699.0,1698.9,8.83005]
["bitfinex-derivatives","ETHF0:USTF0",1693452259110,13.9659608,1699.0,1698.9,8.83005]
["bitfinex-derivatives","ETHF0:USTF0",1693452259306,13.9659608,1699.0,1698.9,5.88664]
["bitfinex-derivatives","ETHF0:USTF0",1693452259913,13.9659608,1699.0,1698.9,8.83005]
["bitfinex-derivatives","ETHF0:USTF0",1693452261212,13.9659608,1699.0,1698.9,8.83391618]
["bitfinex-derivatives","ETHF0:USTF0",1693452263108,6.64923,1699.0,1698.9,13.21090794]
["bitfinex-derivatives","ETHF0:USTF0",1693452263608,11.0227308,1699.0,1698.9,13.21090794]
["bitfinex-derivatives","ETHF0:USTF0",1693452265013,11.0227308,1699.0,1698.9,11.77732618]
["bitfinex-derivatives","ETHF0:USTF0",1693452265715,11.0227308,1699.0,1698.9,10.77732618]
["bitfinex-derivatives","ETHF0:USTF0",1693452266515,9.59246,1699.0,1698.9,12.21090794]
["bitfinex-derivatives","ETHF0:USTF0",1693452266708,11.0227308,1699.0,1698.9,12.21090794]
["bitfinex-derivatives","ETHF0:USTF0",1693452267514,6.64923,1699.0,1698.9,12.21090794]
["bitfinex-derivatives","ETHF0:USTF0",1693452268713,3.706,1699.0,1698.9,12.21090794]
["bitfinex-derivatives","ETHF0:USTF0",1693452268915,6.64923,1699.0,1698.9,12.21090794]
["bitfinex-derivatives","ETHF0:USTF0",1693452269813,9.59246,1699.0,1698.9,12.21090794]
["bitfinex-derivatives","ETHF0:USTF0",1693452271714,9.59225,1699.1,1698.9,20.08565491]
["bitfinex-derivatives","ETHF0:USTF0",1693452271909,9.5922,1699.1,1699.0,1.2094556]
["bitfinex-derivatives","ETHF0:USTF0",1693452272111,9.5922,1699.1,1699.0,12.9823756]
["bitfinex-derivatives","ETHF0:USTF0",1693452272312,9.5922,1699.1,1699.0,19.72009002]
["bitfinex-derivatives","ETHF0:USTF0",1693452276415,12.53529,1699.1,1699.0,19.72009002]
["bitfinex-derivatives","ETHF0:USTF0",1693452277316,13.9655608,1699.1,1699.0,18.26839282]
["bitfinex-derivatives","ETHF0:USTF0",1693452278019,12.53529,1699.1,1699.0,18.26839282]
["bitfinex-derivatives","ETHF0:USTF0",1693452282020,12.53529,1699.1,1699.0,20.70479282]
["bitfinex-derivatives","ETHF0:USTF0",1693452283820,12.53529,1699.1,1699.0,22.2484179]
["bitfinex-derivatives","ETHF0:USTF0",1693452286327,12.53529,1699.1,1699.0,22.73048578]
["bitfinex-derivatives","ETHF0:USTF0",1693452291235,12.53529,1699.1,1699.0,25.67431015]
["bitfinex-derivatives","ETHF0:USTF0",1693452291922,12.53529,1699.1,1699.0,22.73048578]
["bitfinex-derivatives","ETHF0:USTF0",1693452292123,12.53529,1699.1,1699.0,25.67430794]
["bitfinex-derivatives","ETHF0:USTF0",1693452292626,12.53529,1699.1,1699.0,22.73048578]
["bitfinex-derivatives","ETHF0:USTF0",1693452296829,13.9655608,1699.1,1699.0,22.73048578]
["bitfinex-derivatives","ETHF0:USTF0",1693452297136,16.6279608,1699.1,1699.0,22.73048578]
["bitfinex-derivatives","ETHF0:USTF0",1693452297835,15.19769,1699.1,1699.0,22.73048578]
["bitfinex-derivatives","ETHF0:USTF0",1693452298631,15.19769,1699.1,1699.0,19.78725578]
["bitfinex-derivatives","ETHF0:USTF0",1693452298833,16.6279608,1699.1,1699.0,18.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1693452305547,16.6279608,1699.1,1699.0,15.8072307]
["bitfinex-derivatives","ETHF0:USTF0",1693452307547,15.19769,1699.1,1699.0,18.3259307]
["bitfinex-derivatives","ETHF0:USTF0",1693452307845,16.6279608,1699.1,1699.0,18.3259307]
["bitfinex-derivatives","ETHF0:USTF0",1693452310948,15.19769,1699.1,1699.0,18.3259307]
["bitfinex-derivatives","ETHF0:USTF0",1693452311548,16.6279608,1699.1,1699.0,18.3259307]
["bitfinex-derivatives","ETHF0:USTF0",1693452317153,16.6279608,1699.1,1699.0,11.59207482]
["bitfinex-derivatives","ETHF0:USTF0",1693452325260,16.6279608,1699.1,1699.0,11.11000694]
["bitfinex-derivatives","ETHF0:USTF0",1693452334668,16.6279608,1699.1,1699.0,8.59130694]
["bitfinex-derivatives","ETHF0:USTF0",1693452335070,16.6279608,1699.1,1699.0,11.05400694]
["bitfinex-derivatives","ETHF0:USTF0",1693452337968,15.19769,1699.1,1699.0,11.05400694]
["bitfinex-derivatives","ETHF0:USTF0",1693452339270,16.6279608,1699.1,1699.0,11.05400694]
["bitfinex-derivatives","ETHF0:USTF0",1693452340263,15.19769,1699.1,1699.0,11.05400694]
["bitfinex-derivatives","ETHF0:USTF0",1693452340773,16.6279608,1699.1,1699.0,11.05400694]
["bitfinex-derivatives","ETHF0:USTF0",1693452343973,18.87621034,1699.1,1699.0,11.05400694]
["bitfinex-derivatives","ETHF0:USTF0",1693452344171,14.50282954,1699.1,1699.0,11.05400694]
["bitfinex-derivatives","ETHF0:USTF0",1693452344377,3.706,1699.1,1699.0,13.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1693452344574,3.706,1699.1,1699.0,15.54207924]
["bitfinex-derivatives","ETHF0:USTF0",1693452346475,6.64907,1699.1,1699.0,15.54207924]
["bitfinex-derivatives","ETHF0:USTF0",1693452350881,9.59214,1699.1,1699.0,15.54207924]
["bitfinex-derivatives","ETHF0:USTF0",1693452358788,9.59214,1699.1,1699.0,16.00708158]
["bitfinex-derivatives","ETHF0:USTF0",1693452362088,11.0224108,1699.1,1699.0,16.00708158]
["bitfinex-derivatives","ETHF0:USTF0",1693452362391,13.9654808,1699.1,1699.0,16.00708158]
["bitfinex-derivatives","ETHF0:USTF0",1693452362690,16.6082808,1699.1,1699.0,16.00708158]
["bitfinex-derivatives","ETHF0:USTF0",1693452362883,15.17801,1699.1,1699.0,16.00708158]
["bitfinex-derivatives","ETHF0:USTF0",1693452363083,16.6082808,1699.1,1699.0,16.00708158]
["bitfinex-derivatives","ETHF0:USTF0",1693452363992,16.6082808,1699.1,1699.0,14.46224928]
["bitfinex-derivatives","ETHF0:USTF0",1693452364292,15.17801,1699.1,1699.0,14.46224928]
["bitfinex-derivatives","ETHF0:USTF0",1693452371099,15.17801,1699.1,1699.0,16.00708158]
["bitfinex-derivatives","ETHF0:USTF0",1693452373103,15.17801,1699.1,1699.0,14.46224928]
["bitfinex-derivatives","ETHF0:USTF0",1693452373398,15.17801,1699.1,1699.0,16.00708158]
["bitfinex-derivatives","ETHF0:USTF0",1693452373903,15.17801,1699.1,1699.0,14.46224928]
["bitfinex-derivatives","ETHF0:USTF0",1693452377593,16.6082808,1699.1,1699.0,14.46224928]
["bitfinex-derivatives","ETHF0:USTF0",1693452382007,18.83822893,1699.1,1699.0,14.46224928]
["bitfinex-derivatives","ETHF0:USTF0",1693452385507,18.83822893,1699.1,1699.0,8.11077694]
["bitfinex-derivatives","ETHF0:USTF0",1693452387304,18.83822893,1699.1,1699.0,11.05401694]
["bitfinex-derivatives","ETHF0:USTF0",1693452395708,18.83822893,1699.1,1699.0,12.4875987]
["bitfinex-derivatives","ETHF0:USTF0",1693452397216,19.30826289,1699.1,1699.0,12.4875987]
["bitfinex-derivatives","ETHF0:USTF0",1693452398314,17.87799209,1699.1,1699.0,12.4875987]
["bitfinex-derivatives","ETHF0:USTF0",1693452399519,19.30826289,1699.1,1699.0,12.4875987]
["bitfinex-derivatives","ETHF0:USTF0",1693452404117,19.30826289,1699.1,1699.0,11.05401694]
["bitfinex-derivatives","ETHF0:USTF0",1693452407324,19.30826289,1699.1,1699.0,12.4875987]
["bitfinex-derivatives","ETHF0:USTF0",1693452408021,17.87799209,1699.1,1699.0,12.4875987]
["bitfinex-derivatives","ETHF0:USTF0",1693452409421,19.30826289,1699.1,1699.0,12.4875987]
["bitfinex-derivatives","ETHF0:USTF0",1693452410123,17.87799209,1699.1,1699.0,12.4875987]
["bitfinex-derivatives","ETHF0:USTF0",1693452415631,19.30826289,1699.1,1699.0,11.05401694]
["bitfinex-derivatives","ETHF0:USTF0",1693452420239,19.30826289,1699.1,1699.0,8.11077694]
["bitfinex-derivatives","ETHF0:USTF0",1693452423846,19.30826289,1699.1,1699.0,5.16754694]
["bitfinex-derivatives","ETHF0:USTF0",1693452423847,22.25133289,1699.1,1699.0,5.16754694]
["bitfinex-derivatives","ETHF0:USTF0",1693452424340,22.25133289,1699.1,1699.0,2.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1693452429047,22.25133289,1699.1,1699.0,3.9001403]
["bitfinex-derivatives","ETHF0:USTF0",1693452429946,22.25133289,1699.1,1699.0,6.8433903]
["bitfinex-derivatives","ETHF0:USTF0",1693452430539,22.25133289,1699.1,1699.0,2.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1693452430740,20.82106209,1699.1,1699.0,6.8433903]
["bitfinex-derivatives","ETHF0:USTF0",1693452430949,15.23519209,1699.1,1699.0,12.7298903]
["bitfinex-derivatives","ETHF0:USTF0",1693452436944,16.66546289,1699.1,1699.0,12.7298903]
["bitfinex-derivatives","ETHF0:USTF0",1693452437643,15.23519209,1699.1,1699.0,12.7298903]
["bitfinex-derivatives","ETHF0:USTF0",1693452444353,15.23519209,1699.1,1699.0,13.19526621]
["bitfinex-derivatives","ETHF0:USTF0",1693452445354,16.66546289,1699.1,1699.0,13.19526621]
["bitfinex-derivatives","ETHF0:USTF0",1693452445758,15.23519209,1699.1,1699.0,13.19526621]
["bitfinex-derivatives","ETHF0:USTF0",1693452447057,5.93594813,1699.1,1699.0,16.13851621]
["bitfinex-derivatives","ETHF0:USTF0",1693452447252,3.706,1699.1,1699.0,16.13851621]
["bitfinex-derivatives","ETHF0:USTF0",1693452449554,5.1362708,1699.1,1699.0,14.70493445]
["bitfinex-derivatives","ETHF0:USTF0",1693452450960,3.706,1699.1,1699.0,16.13851621]
["bitfinex-derivatives","ETHF0:USTF0",1693452452351,3.706,1699.1,1699.0,16.13465767]
["bitfinex-derivatives","ETHF0:USTF0",1693452453258,3.706,1699.1,1699.0,16.13901529]
["bitfinex-derivatives","ETHF0:USTF0",1693452457858,5.1362708,1699.1,1699.0,16.13901529]
["bitfinex-derivatives","ETHF0:USTF0",1693452458063,7.36118846,1699.1,1699.0,16.13901529]
["bitfinex-derivatives","ETHF0:USTF0",1693452466570,9.95088846,1699.1,1699.0,16.13901529]
["bitfinex-derivatives","ETHF0:USTF0",1693452469172,9.95088846,1699.1,1699.0,14.70543353]
["bitfinex-derivatives","ETHF0:USTF0",1693452470571,18.78009846,1699.1,1699.0,8.81893353]
["bitfinex-derivatives","ETHF0:USTF0",1693452470781,18.78009846,1699.1,1699.0,6.35623353]
["bitfinex-derivatives","ETHF0:USTF0",1693452471473,21.72316846,1699.1,1699.0,0.46973353]
["bitfinex-derivatives","ETHF0:USTF0",1693452471673,21.72316846,1699.1,1699.0,0.00435762]
["bitfinex-derivatives","ETHF0:USTF0",1693452472175,21.72316846,1699.1,1699.0,2.94759762]
["bitfinex-derivatives","ETHF0:USTF0",1693452474077,22.19683282,1699.1,1699.0,2.94759762]
["bitfinex-derivatives","ETHF0:USTF0",1693452475380,22.19683282,1699.1,1699.0,0.00435762]
["bitfinex-derivatives","ETHF0:USTF0",1693452475877,22.19683282,1699.1,1699.0,2.94759762]
["bitfinex-derivatives","ETHF0:USTF0",1693452480381,22.19683282,1699.1,1699.0,0.00435762]
["bitfinex-derivatives","ETHF0:USTF0",1693452481179,22.19683282,1699.1,1699.0,2.94759762]
["bitfinex-derivatives","ETHF0:USTF0",1693452484083,3.706,1699.0,1698.9,5.41861]
["bitfinex-derivatives","ETHF0:USTF0",1693452484284,20.43635389,1699.0,1698.9,0.00419769]
["bitfinex-derivatives","ETHF0:USTF0",1693452485483,19.97381414,1699.0,1698.9,0.00419769]
["bitfinex-derivatives","ETHF0:USTF0",1693452487882,19.97381414,1699.0,1698.5,5.88812]
["bitfinex-derivatives","ETHF0:USTF0",1693452487883,1.4302708,1698.9,1698.5,5.88812]
["bitfinex-derivatives","ETHF0:USTF0",1693452488081,3.706,1698.6,1698.5,5.54035]
["bitfinex-derivatives","ETHF0:USTF0",1693452488280,16.9120308,1698.6,1698.5,5.54035]
["bitfinex-derivatives","ETHF0:USTF0",1693452488477,16.9120308,1698.6,1698.5,2.60036693]
["bitfinex-derivatives","ETHF0:USTF0",1693452488689,12.53782,1698.6,1698.5,12.86627869]
["bitfinex-derivatives","ETHF0:USTF0",1693452489179,13.9680908,1698.6,1698.5,12.86627869]
["bitfinex-derivatives","ETHF0:USTF0",1693452489988,13.9680908,1698.6,1698.5,11.43269693]
["bitfinex-derivatives","ETHF0:USTF0",1693452492287,13.9680908,1698.6,1698.5,12.86627869]
["bitfinex-derivatives","ETHF0:USTF0",1693452492490,13.9680908,1698.6,1698.5,11.43269693]
["bitfinex-derivatives","ETHF0:USTF0",1693452493579,13.9680908,1698.6,1698.5,9.39675853]
["bitfinex-derivatives","ETHF0:USTF0",1693452494579,16.9120308,1698.6,1698.5,2.94817693]
["bitfinex-derivatives","ETHF0:USTF0",1693452494782,16.9120308,1698.6,1698.5,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1693452496193,16.9120308,1698.6,1698.5,2.94817693]
["bitfinex-derivatives","ETHF0:USTF0",1693452496395,16.9120308,1698.6,1698.5,7.32586869]
["bitfinex-derivatives","ETHF0:USTF0",1693452496893,16.9120308,1698.6,1698.5,9.89446869]
["bitfinex-derivatives","ETHF0:USTF0",1693452497196,16.9120308,1698.6,1698.5,8.46088693]
["bitfinex-derivatives","ETHF0:USTF0",1693452497900,16.9120308,1698.6,1698.5,9.89446869]
["bitfinex-derivatives","ETHF0:USTF0",1693452498291,16.9120308,1698.6,1698.5,8.46088693]
["bitfinex-derivatives","ETHF0:USTF0",1693452503188,16.9120308,1698.6,1698.5,9.89446869]
["bitfinex-derivatives","ETHF0:USTF0",1693452505705,13.9680908,1698.6,1698.5,9.89446869]
["bitfinex-derivatives","ETHF0:USTF0",1693452507604,13.9680908,1698.6,1698.5,8.46088693]
["bitfinex-derivatives","ETHF0:USTF0",1693452511808,13.9680908,1698.6,1698.5,11.40499693]
["bitfinex-derivatives","ETHF0:USTF0",1693452515315,13.9680908,1698.6,1698.5,12.83857869]
["bitfinex-derivatives","ETHF0:USTF0",1693452516917,13.9680908,1698.6,1698.5,11.40499693]
["bitfinex-derivatives","ETHF0:USTF0",1693452517815,13.9680908,1698.6,1698.5,12.83857869]
["bitfinex-derivatives","ETHF0:USTF0",1693452519518,12.53782,1698.6,1698.5,12.83857869]
["bitfinex-derivatives","ETHF0:USTF0",1693452521411,13.9680908,1698.6,1698.5,12.83857869]
["bitfinex-derivatives","ETHF0:USTF0",1693452523319,12.53782,1698.6,1698.5,12.83857869]
["bitfinex-derivatives","ETHF0:USTF0",1693452525122,13.9680908,1698.6,1698.5,12.83857869]
["bitfinex-derivatives","ETHF0:USTF0",1693452525914,16.30848133,1698.6,1698.5,12.83857869]
["bitfinex-derivatives","ETHF0:USTF0",1693452526322,16.30848133,1698.6,1698.5,11.40499693]
["bitfinex-derivatives","ETHF0:USTF0",1693452532120,16.30848133,1698.6,1698.5,12.83857869]
["bitfinex-derivatives","ETHF0:USTF0",1693452533019,14.87821053,1698.6,1698.5,12.83857869]
["bitfinex-derivatives","ETHF0:USTF0",1693452533527,16.30848133,1698.6,1698.5,12.83857869]
["bitfinex-derivatives","ETHF0:USTF0",1693452534727,16.30848133,1698.6,1698.5,11.40499693]
["bitfinex-derivatives","ETHF0:USTF0",1693452535522,20.92477871,1698.6,1698.5,11.40499693]
["bitfinex-derivatives","ETHF0:USTF0",1693452544336,20.92477871,1698.6,1698.5,8.83639693]
["bitfinex-derivatives","ETHF0:USTF0",1693452544733,10.0,1698.4,1698.3,4.48869194]
["bitfinex-derivatives","ETHF0:USTF0",1693452544939,31.63000543,1698.4,1698.1,5.88952]
["bitfinex-derivatives","ETHF0:USTF0",1693452545244,20.10921059,1698.2,1698.1,5.88952]
["bitfinex-derivatives","ETHF0:USTF0",1693452545540,26.1498084,1698.2,1698.1,5.88952]
["bitfinex-derivatives","ETHF0:USTF0",1693452545747,24.12371781,1698.2,1698.1,5.88952]
["bitfinex-derivatives","ETHF0:USTF0",1693452546239,21.78332728,1698.2,1698.0,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1693452546545,15.4852,1698.1,1698.0,5.88995]
["bitfinex-derivatives","ETHF0:USTF0",1693452550347,15.4852,1698.1,1698.0,8.83493]
["bitfinex-derivatives","ETHF0:USTF0",1693452550542,15.4852,1698.1,1698.0,11.43673]
["bitfinex-derivatives","ETHF0:USTF0",1693452551935,15.4852,1698.1,1698.0,15.81529176]
["bitfinex-derivatives","ETHF0:USTF0",1693452551936,9.5956,1698.1,1698.0,15.81529176]
["bitfinex-derivatives","ETHF0:USTF0",1693452552143,3.706,1698.1,1698.0,15.81529176]
["bitfinex-derivatives","ETHF0:USTF0",1693452552446,3.706,1698.1,1698.0,15.8187946]
["bitfinex-derivatives","ETHF0:USTF0",1693452562746,11.0258708,1698.1,1698.0,15.8187946]
["bitfinex-derivatives","ETHF0:USTF0",1693452562954,11.0258708,1698.1,1698.0,14.38521284]
["bitfinex-derivatives","ETHF0:USTF0",1693452563149,11.0258708,1698.1,1698.0,11.44023284]
["bitfinex-derivatives","ETHF0:USTF0",1693452564852,13.9706708,1698.1,1698.0,11.44023284]
["bitfinex-derivatives","ETHF0:USTF0",1693452565047,16.5737708,1698.1,1698.0,11.44023284]
["bitfinex-derivatives","ETHF0:USTF0",1693452569657,16.5737708,1698.1,1698.0,12.8738146]
["bitfinex-derivatives","ETHF0:USTF0",1693452570552,3.706,1698.1,1698.0,15.8187946]
["bitfinex-derivatives","ETHF0:USTF0",1693452571363,3.706,1698.1,1698.0,22.20696121]
["bitfinex-derivatives","ETHF0:USTF0",1693452575464,6.6508,1698.1,1698.0,22.20696121]
["bitfinex-derivatives","ETHF0:USTF0",1693452575667,9.5956,1698.1,1698.0,22.20696121]
["bitfinex-derivatives","ETHF0:USTF0",1693452575971,11.0258708,1698.1,1698.0,22.20696121]
["bitfinex-derivatives","ETHF0:USTF0",1693452576771,9.5956,1698.1,1698.0,22.20696121]
["bitfinex-derivatives","ETHF0:USTF0",1693452577065,13.9706708,1698.1,1698.0,15.22659945]
["bitfinex-derivatives","ETHF0:USTF0",1693452577266,16.3850708,1698.1,1698.0,15.22659945]
["bitfinex-derivatives","ETHF0:USTF0",1693452578258,19.3298708,1698.1,1698.0,15.22659945]
["bitfinex-derivatives","ETHF0:USTF0",1693452578965,19.3298708,1698.1,1698.0,9.33663945]
["bitfinex-derivatives","ETHF0:USTF0",1693452579369,19.3298708,1698.1,1698.0,12.28161945]
["bitfinex-derivatives","ETHF0:USTF0",1693452585377,19.3298708,1698.1,1698.0,5.89345284]
["bitfinex-derivatives","ETHF0:USTF0",1693452588782,19.3298708,1698.1,1698.0,7.3270346]
["bitfinex-derivatives","ETHF0:USTF0",1693452590181,19.3298708,1698.1,1698.0,5.89345284]
["bitfinex-derivatives","ETHF0:USTF0",1693452602291,19.3298708,1698.1,1698.0,7.3270346]
["bitfinex-derivatives","ETHF0:USTF0",1693452602682,12.5404,1698.1,1698.0,10.2720146]
["bitfinex-derivatives","ETHF0:USTF0",1693452603091,12.5404,1698.1,1698.0,12.7793146]
["bitfinex-derivatives","ETHF0:USTF0",1693452606700,13.9706708,1698.1,1698.0,12.7793146]
["bitfinex-derivatives","ETHF0:USTF0",1693452607197,12.5404,1698.1,1698.0,12.7793146]
["bitfinex-derivatives","ETHF0:USTF0",1693452611988,13.9706708,1698.1,1698.0,12.7793146]
["bitfinex-derivatives","ETHF0:USTF0",1693452612698,12.5404,1698.1,1698.0,12.7793146]
["bitfinex-derivatives","ETHF0:USTF0",1693452612899,13.9706708,1698.1,1698.0,12.7793146]
["bitfinex-derivatives","ETHF0:USTF0",1693452613898,12.5404,1698.1,1698.0,12.7793146]
["bitfinex-derivatives","ETHF0:USTF0",1693452621901,3.706,1698.1,1698.0,17.2662773]
["bitfinex-derivatives","ETHF0:USTF0",1693452622098,3.706,1698.1,1698.0,20.21185062]
["bitfinex-derivatives","ETHF0:USTF0",1693452622298,6.6508,1698.1,1698.0,20.21185062]
["bitfinex-derivatives","ETHF0:USTF0",1693452622703,3.706,1698.1,1698.0,20.21185062]
["bitfinex-derivatives","ETHF0:USTF0",1693452623502,6.6508,1698.1,1698.0,20.21185062]
["bitfinex-derivatives","ETHF0:USTF0",1693452624606,6.6508,1698.1,1698.0,17.2662773]
["bitfinex-derivatives","ETHF0:USTF0",1693452625105,6.6508,1698.1,1698.0,23.59709478]
["bitfinex-derivatives","ETHF0:USTF0",1693452625808,9.59561,1698.1,1698.0,23.59709478]
["bitfinex-derivatives","ETHF0:USTF0",1693452626506,9.59561,1698.1,1698.0,22.05511208]
["bitfinex-derivatives","ETHF0:USTF0",1693452634516,9.59561,1698.1,1698.0,23.60039137]
["bitfinex-derivatives","ETHF0:USTF0",1693452636825,6.6508,1698.1,1698.0,23.60039137]
["bitfinex-derivatives","ETHF0:USTF0",1693452637220,9.59561,1698.1,1698.0,23.60039137]
["bitfinex-derivatives","ETHF0:USTF0",1693452637724,6.6508,1698.1,1698.0,23.60039137]
["bitfinex-derivatives","ETHF0:USTF0",1693452638226,9.59561,1698.1,1698.0,23.60039137]
["bitfinex-derivatives","ETHF0:USTF0",1693452639325,3.706,1698.1,1698.0,23.60039137]
["bitfinex-derivatives","ETHF0:USTF0",1693452639526,6.6508,1698.1,1698.0,23.60039137]
["bitfinex-derivatives","ETHF0:USTF0",1693452640323,9.59561,1698.1,1698.0,23.60039137]
["bitfinex-derivatives","ETHF0:USTF0",1693452641931,5.88961,1698.1,1698.0,23.60039137]
["bitfinex-derivatives","ETHF0:USTF0",1693452645639,8.30721,1698.1,1698.0,23.60039137]
["bitfinex-derivatives","ETHF0:USTF0",1693452646638,13.4434808,1698.1,1698.0,22.16680961]
["bitfinex-derivatives","ETHF0:USTF0",1693452646836,16.3882908,1698.1,1698.0,16.71452961]
["bitfinex-derivatives","ETHF0:USTF0",1693452647538,16.3882908,1698.1,1698.0,18.14811137]
["bitfinex-derivatives","ETHF0:USTF0",1693452648441,14.95802,1698.1,1698.0,18.14811137]
["bitfinex-derivatives","ETHF0:USTF0",1693452649241,14.95802,1698.1,1698.0,16.60283208]
["bitfinex-derivatives","ETHF0:USTF0",1693452649932,16.3882908,1698.1,1698.0,16.60283208]
["bitfinex-derivatives","ETHF0:USTF0",1693452650540,19.3331008,1698.1,1698.0,13.65785208]
["bitfinex-derivatives","ETHF0:USTF0",1693452650836,21.69972427,1698.1,1698.0,12.22427032]
["bitfinex-derivatives","ETHF0:USTF0",1693452655643,21.69972427,1698.1,1698.0,13.65785208]
["bitfinex-derivatives","ETHF0:USTF0",1693452655843,21.69972427,1698.1,1698.0,12.22427032]
["bitfinex-derivatives","ETHF0:USTF0",1693452656647,19.3331008,1698.1,1698.0,12.22427032]
["bitfinex-derivatives","ETHF0:USTF0",1693452658045,19.3331008,1698.1,1698.0,9.27929032]
["bitfinex-derivatives","ETHF0:USTF0",1693452658240,19.3331008,1698.1,1698.0,9.27930032]
["bitfinex-derivatives","ETHF0:USTF0",1693452658746,19.3331008,1698.1,1698.0,12.22428032]
["bitfinex-derivatives","ETHF0:USTF0",1693452660349,19.3331008,1698.1,1698.0,13.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1693452662045,17.90283,1698.1,1698.0,13.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1693452662242,19.3331008,1698.1,1698.0,13.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1693452663543,17.90283,1698.1,1698.0,13.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1693452664148,19.3331008,1698.1,1698.0,13.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1693452665854,17.90283,1698.1,1698.0,13.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1693452666048,14.95802,1698.1,1698.0,16.60284208]
["bitfinex-derivatives","ETHF0:USTF0",1693452666355,14.95802,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452670958,14.95802,1698.1,1698.0,17.78216032]
["bitfinex-derivatives","ETHF0:USTF0",1693452670959,16.3882908,1698.1,1698.0,17.78216032]
["bitfinex-derivatives","ETHF0:USTF0",1693452671359,16.3882908,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452671652,14.95802,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452672555,16.3882908,1698.1,1698.0,17.78216032]
["bitfinex-derivatives","ETHF0:USTF0",1693452674859,16.3882908,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452675157,14.95802,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452675360,16.3882908,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452676167,14.95802,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452676457,16.3882908,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452677363,14.95802,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452679467,16.3882908,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452680968,14.95802,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452681869,16.3882908,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452684369,14.95802,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452694470,16.3882908,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452697876,14.95802,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452699579,16.3882908,1698.1,1698.0,17.78216032]
["bitfinex-derivatives","ETHF0:USTF0",1693452700077,16.3882908,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452700277,16.3882908,1698.1,1698.0,17.78216032]
["bitfinex-derivatives","ETHF0:USTF0",1693452700673,16.3882908,1698.1,1698.0,19.21574208]
["bitfinex-derivatives","ETHF0:USTF0",1693452701572,2.4176,1698.1,1698.0,23.70600137]
["bitfinex-derivatives","ETHF0:USTF0",1693452701877,5.88945,1698.2,1698.0,27.41200137]
["bitfinex-derivatives","ETHF0:USTF0",1693452703274,17.16189251,1698.3,1698.0,27.41200137]
["bitfinex-derivatives","ETHF0:USTF0",1693452705079,12.53974,1698.3,1698.0,27.41200137]
["bitfinex-derivatives","ETHF0:USTF0",1693452708484,9.59512,1698.3,1698.0,27.41200137]
["bitfinex-derivatives","ETHF0:USTF0",1693452708777,6.65054,1698.3,1698.0,29.72992031]
["bitfinex-derivatives","ETHF0:USTF0",1693452708978,9.59516,1698.3,1698.1,1.54527929]
["bitfinex-derivatives","ETHF0:USTF0",1693452709177,9.59516,1698.3,1698.2,11.77856]
["bitfinex-derivatives","ETHF0:USTF0",1693452709380,6.65054,1698.3,1698.2,19.56198135]
["bitfinex-derivatives","ETHF0:USTF0",1693452709679,9.595,1698.3,1698.2,22.04655005]
["bitfinex-derivatives","ETHF0:USTF0",1693452711884,5.889,1698.3,1698.2,22.04655005]
["bitfinex-derivatives","ETHF0:USTF0",1693452715397,2.94446,1698.3,1698.2,22.04655005]
["bitfinex-derivatives","ETHF0:USTF0",1693452717196,5.88892,1698.3,1698.2,22.04655005]
["bitfinex-derivatives","ETHF0:USTF0",1693452719203,2.94446,1698.3,1698.2,22.04655005]
["bitfinex-derivatives","ETHF0:USTF0",1693452720402,15.00299,1698.4,1698.2,22.04655005]
["bitfinex-derivatives","ETHF0:USTF0",1693452725809,12.05854,1698.4,1698.2,22.04655005]
["bitfinex-derivatives","ETHF0:USTF0",1693452727308,0.46817886,1698.5,1698.3,15.48384]
["bitfinex-derivatives","ETHF0:USTF0",1693452727498,19.47195889,1698.6,1698.4,13.21074176]
["bitfinex-derivatives","ETHF0:USTF0",1693452727704,17.16030251,1698.6,1698.4,19.81792578]
["bitfinex-derivatives","ETHF0:USTF0",1693452727903,17.16030251,1698.6,1698.4,22.37482578]
["bitfinex-derivatives","ETHF0:USTF0",1693452729107,10.51022251,1698.6,1698.4,26.08082578]
["bitfinex-derivatives","ETHF0:USTF0",1693452729306,9.86815771,1698.6,1698.4,26.08082578]
["bitfinex-derivatives","ETHF0:USTF0",1693452729608,5.88806,1698.6,1698.4,26.08082578]
["bitfinex-derivatives","ETHF0:USTF0",1693452732603,13.45227189,1698.7,1698.4,26.08082578]
["bitfinex-derivatives","ETHF0:USTF0",1693452732799,11.15643106,1698.7,1698.4,26.08082578]
["bitfinex-derivatives","ETHF0:USTF0",1693452733704,5.26863106,1698.7,1698.4,26.08082578]
["bitfinex-derivatives","ETHF0:USTF0",1693452734213,2.60893106,1698.7,1698.4,26.08082578]
["bitfinex-derivatives","ETHF0:USTF0",1693452734810,5.55270106,1698.7,1698.4,26.08082578]
["bitfinex-derivatives","ETHF0:USTF0",1693452735108,8.49647106,1698.7,1698.4,26.08082578]
["bitfinex-derivatives","ETHF0:USTF0",1693452736611,2.60893106,1698.7,1698.4,26.08082578]
["bitfinex-derivatives","ETHF0:USTF0",1693452737012,5.55272106,1698.7,1698.4,26.08082578]
["bitfinex-derivatives","ETHF0:USTF0",1693452738310,5.55272106,1698.7,1698.4,26.54508014]
["bitfinex-derivatives","ETHF0:USTF0",1693452740610,2.60893106,1698.7,1698.4,26.54508014]
["bitfinex-derivatives","ETHF0:USTF0",1693452741418,5.55274106,1698.7,1698.4,26.54508014]
["bitfinex-derivatives","ETHF0:USTF0",1693452742416,8.49655106,1698.7,1698.4,26.54508014]
["bitfinex-derivatives","ETHF0:USTF0",1693452747317,8.49655106,1698.7,1698.4,28.09035943]
["bitfinex-derivatives","ETHF0:USTF0",1693452747716,5.55274106,1698.7,1698.4,28.09035943]
["bitfinex-derivatives","ETHF0:USTF0",1693452748219,8.49651106,1698.7,1698.4,28.09035943]
["bitfinex-derivatives","ETHF0:USTF0",1693452752018,8.49651106,1698.7,1698.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693452752220,8.49651106,1698.7,1698.6,11.77576]
["bitfinex-derivatives","ETHF0:USTF0",1693452752418,8.49651106,1698.7,1698.6,19.99782507]
["bitfinex-derivatives","ETHF0:USTF0",1693452752617,8.49651106,1698.7,1698.6,20.00187947]
["bitfinex-derivatives","ETHF0:USTF0",1693452761532,9.92678186,1698.7,1698.6,20.00187947]
["bitfinex-derivatives","ETHF0:USTF0",1693452762031,9.92678186,1698.7,1698.6,18.56829771]
["bitfinex-derivatives","ETHF0:USTF0",1693452762226,9.92678186,1698.7,1698.6,20.00187947]
["bitfinex-derivatives","ETHF0:USTF0",1693452763034,8.49651106,1698.7,1698.6,20.00187947]
["bitfinex-derivatives","ETHF0:USTF0",1693452766533,8.49651106,1698.7,1698.6,20.46846288]
["bitfinex-derivatives","ETHF0:USTF0",1693452771233,2.60893106,1698.7,1698.6,20.46846288]
["bitfinex-derivatives","ETHF0:USTF0",1693452771536,2.60893106,1698.7,1698.6,23.12286288]
["bitfinex-derivatives","ETHF0:USTF0",1693452772137,2.60893106,1698.7,1698.6,26.82886288]
["bitfinex-derivatives","ETHF0:USTF0",1693452774834,0.00883106,1698.7,1698.6,26.82886288]
["bitfinex-derivatives","ETHF0:USTF0",1693452775737,2.25551889,1698.7,1698.6,26.82886288]
["bitfinex-derivatives","ETHF0:USTF0",1693452776533,0.00883106,1698.7,1698.6,26.82886288]
["bitfinex-derivatives","ETHF0:USTF0",1693452781838,0.00883106,1698.7,1698.6,24.66814217]
["bitfinex-derivatives","ETHF0:USTF0",1693452782043,0.00883106,1698.7,1698.6,28.37414217]
["bitfinex-derivatives","ETHF0:USTF0",1693452782342,0.00883106,1698.7,1698.6,26.82886288]
["bitfinex-derivatives","ETHF0:USTF0",1693452782538,2.24683377,1698.8,1698.6,28.37414217]
["bitfinex-derivatives","ETHF0:USTF0",1693452782737,12.34211628,1698.9,1698.6,28.37414217]
["bitfinex-derivatives","ETHF0:USTF0",1693452782937,12.34211628,1698.9,1698.8,11.7744]
["bitfinex-derivatives","ETHF0:USTF0",1693452782938,7.71996377,1698.9,1698.8,11.7744]
["bitfinex-derivatives","ETHF0:USTF0",1693452783139,7.71041599,1698.9,1698.8,11.7744]
["bitfinex-derivatives","ETHF0:USTF0",1693452783336,7.71041599,1698.9,1698.8,22.32145257]
["bitfinex-derivatives","ETHF0:USTF0",1693452783737,7.71041599,1698.9,1698.8,22.32548702]
["bitfinex-derivatives","ETHF0:USTF0",1693452783936,2.23728599,1698.9,1698.8,22.32548702]
["bitfinex-derivatives","ETHF0:USTF0",1693452784136,2.23728599,1698.9,1698.8,26.03148702]
["bitfinex-derivatives","ETHF0:USTF0",1693452784745,13.00647599,1699.0,1698.8,26.03148702]
["bitfinex-derivatives","ETHF0:USTF0",1693452787253,15.94981599,1699.0,1698.8,26.03148702]
["bitfinex-derivatives","ETHF0:USTF0",1693452787445,13.71253,1699.0,1698.8,26.03148702]
["bitfinex-derivatives","ETHF0:USTF0",1693452791855,17.41853,1699.0,1698.8,22.32548702]
["bitfinex-derivatives","ETHF0:USTF0",1693452793951,17.41853,1699.0,1698.8,10.55108702]
["bitfinex-derivatives","ETHF0:USTF0",1693452793952,8.5885,1699.0,1698.8,10.55108702]
["bitfinex-derivatives","ETHF0:USTF0",1693452794351,10.80312664,1699.0,1698.8,10.55108702]
["bitfinex-derivatives","ETHF0:USTF0",1693452794546,10.80312664,1699.0,1698.8,11.01583138]
["bitfinex-derivatives","ETHF0:USTF0",1693452794753,10.80625193,1699.0,1698.8,11.01583138]
["bitfinex-derivatives","ETHF0:USTF0",1693452795254,7.10025193,1699.0,1698.8,14.72183138]
["bitfinex-derivatives","ETHF0:USTF0",1693452795557,4.8825,1699.0,1698.8,14.72183138]
["bitfinex-derivatives","ETHF0:USTF0",1693452796348,6.3127708,1699.0,1698.8,14.72183138]
["bitfinex-derivatives","ETHF0:USTF0",1693452797860,4.8825,1699.0,1698.8,14.72183138]
["bitfinex-derivatives","ETHF0:USTF0",1693452805167,2.4457,1699.0,1698.8,14.72183138]
["bitfinex-derivatives","ETHF0:USTF0",1693452809964,2.4457,1699.0,1698.8,12.20433138]
["bitfinex-derivatives","ETHF0:USTF0",1693452810168,2.26993648,1698.9,1698.8,6.60000526]
["bitfinex-derivatives","ETHF0:USTF0",1693452811369,2.26993648,1698.9,1698.8,8.03358702]
["bitfinex-derivatives","ETHF0:USTF0",1693452812767,2.26993648,1698.9,1698.8,6.59597081]
["bitfinex-derivatives","ETHF0:USTF0",1693452813870,4.49280509,1698.9,1698.8,6.59597081]
["bitfinex-derivatives","ETHF0:USTF0",1693452814872,4.49280509,1698.9,1698.8,8.02955257]
["bitfinex-derivatives","ETHF0:USTF0",1693452815467,2.22286861,1698.9,1698.8,8.02955257]
["bitfinex-derivatives","ETHF0:USTF0",1693452815664,14.43582142,1699.0,1698.8,8.02955257]
["bitfinex-derivatives","ETHF0:USTF0",1693452815870,16.7057579,1699.0,1698.8,8.02955257]
["bitfinex-derivatives","ETHF0:USTF0",1693452816072,2.22286861,1698.9,1698.8,8.02955257]
["bitfinex-derivatives","ETHF0:USTF0",1693452818871,6.84502112,1698.9,1698.8,8.02955257]
["bitfinex-derivatives","ETHF0:USTF0",1693452819375,2.22286861,1698.9,1698.8,8.02955257]
["bitfinex-derivatives","ETHF0:USTF0",1693452819568,6.84502112,1698.9,1698.8,8.02955257]
["bitfinex-derivatives","ETHF0:USTF0",1693452824677,18.61871112,1698.9,1698.8,10.97315257]
["bitfinex-derivatives","ETHF0:USTF0",1693452825377,18.61871112,1698.9,1698.8,13.91675257]
["bitfinex-derivatives","ETHF0:USTF0",1693452825577,18.61871112,1698.9,1698.8,13.92160813]
["bitfinex-derivatives","ETHF0:USTF0",1693452825772,18.61871112,1698.9,1698.8,9.54442637]
["bitfinex-derivatives","ETHF0:USTF0",1693452826276,18.61871112,1698.9,1698.8,10.97800813]
["bitfinex-derivatives","ETHF0:USTF0",1693452826779,18.61871112,1698.9,1698.8,13.92160813]
["bitfinex-derivatives","ETHF0:USTF0",1693452827880,18.61871112,1698.9,1698.8,14.40122556]
["bitfinex-derivatives","ETHF0:USTF0",1693452830678,18.61871112,1698.9,1698.8,14.40123556]
["bitfinex-derivatives","ETHF0:USTF0",1693452830983,15.67528112,1698.9,1698.8,14.40123556]
["bitfinex-derivatives","ETHF0:USTF0",1693452831578,18.61878112,1698.9,1698.8,14.40123556]
["bitfinex-derivatives","ETHF0:USTF0",1693452832877,18.61878112,1698.9,1698.8,11.45762556]
["bitfinex-derivatives","ETHF0:USTF0",1693452833583,18.61878112,1698.9,1698.8,10.0240438]
["bitfinex-derivatives","ETHF0:USTF0",1693452834187,18.61878112,1698.9,1698.8,11.45762556]
["bitfinex-derivatives","ETHF0:USTF0",1693452836689,18.61878112,1698.9,1698.8,10.0240438]
["bitfinex-derivatives","ETHF0:USTF0",1693452838588,18.61878112,1698.9,1698.8,11.45762556]
["bitfinex-derivatives","ETHF0:USTF0",1693452840192,18.61878112,1698.9,1698.8,10.0240438]
["bitfinex-derivatives","ETHF0:USTF0",1693452840392,18.61878112,1698.9,1698.8,6.60082637]
["bitfinex-derivatives","ETHF0:USTF0",1693452841888,22.32478112,1698.9,1698.8,6.60082637]
["bitfinex-derivatives","ETHF0:USTF0",1693452842992,22.32478112,1698.9,1698.8,8.03440813]
["bitfinex-derivatives","ETHF0:USTF0",1693452843292,22.32478112,1698.9,1698.8,6.60082637]
["bitfinex-derivatives","ETHF0:USTF0",1693452845597,22.32478112,1698.9,1698.8,8.03440813]
["bitfinex-derivatives","ETHF0:USTF0",1693452850099,22.32478112,1698.9,1698.8,10.52490813]
["bitfinex-derivatives","ETHF0:USTF0",1693452850398,22.32478112,1698.9,1698.8,9.09132637]
["bitfinex-derivatives","ETHF0:USTF0",1693452851796,22.32478112,1698.9,1698.8,12.03501637]
["bitfinex-derivatives","ETHF0:USTF0",1693452852300,22.32478112,1698.9,1698.8,13.46859813]
["bitfinex-derivatives","ETHF0:USTF0",1693452853502,18.61878112,1698.9,1698.8,13.46859813]
["bitfinex-derivatives","ETHF0:USTF0",1693452854499,22.32478112,1698.9,1698.8,13.46859813]
["bitfinex-derivatives","ETHF0:USTF0",1693452855203,22.32478112,1698.9,1698.8,12.03501637]
["bitfinex-derivatives","ETHF0:USTF0",1693452856306,22.32478112,1698.9,1698.8,13.46859813]
["bitfinex-derivatives","ETHF0:USTF0",1693452858105,22.32478112,1698.9,1698.8,16.41228813]
["bitfinex-derivatives","ETHF0:USTF0",1693452865111,22.32478112,1698.9,1698.8,16.88093082]
["bitfinex-derivatives","ETHF0:USTF0",1693452865313,22.32478112,1698.9,1698.8,16.41228813]
["bitfinex-derivatives","ETHF0:USTF0",1693452872514,22.32478112,1698.9,1698.8,13.92178813]
["bitfinex-derivatives","ETHF0:USTF0",1693452873019,22.32478112,1698.9,1698.8,16.40728813]
["bitfinex-derivatives","ETHF0:USTF0",1693452883330,22.32478112,1698.9,1698.8,16.40728813]
["bitfinex-derivatives","ETHF0:USTF0",1693452891327,23.75505192,1698.9,1698.8,16.40728813]
["bitfinex-derivatives","ETHF0:USTF0",1693452891733,22.32478112,1698.9,1698.8,16.40728813]
["bitfinex-derivatives","ETHF0:USTF0",1693452892233,23.75505192,1698.9,1698.8,16.40728813]
["bitfinex-derivatives","ETHF0:USTF0",1693452892935,22.32478112,1698.9,1698.8,16.40728813]
["bitfinex-derivatives","ETHF0:USTF0",1693452895838,23.75505192,1698.9,1698.8,16.40728813]
["bitfinex-derivatives","ETHF0:USTF0",1693452901841,22.32478112,1698.9,1698.8,16.40728813]
["bitfinex-derivatives","ETHF0:USTF0",1693452902140,23.75505192,1698.9,1698.8,16.40728813]
["bitfinex-derivatives","ETHF0:USTF0",1693452903143,22.32478112,1698.9,1698.8,16.40728813]
["bitfinex-derivatives","ETHF0:USTF0",1693452905338,20.10191251,1698.9,1698.8,16.40728813]
["bitfinex-derivatives","ETHF0:USTF0",1693452905544,22.35701002,1698.9,1698.8,16.40728813]
["bitfinex-derivatives","ETHF0:USTF0",1693452905942,22.35701002,1698.9,1698.8,16.87357788]
["bitfinex-derivatives","ETHF0:USTF0",1693452913047,23.78728082,1698.9,1698.8,16.87357788]
["bitfinex-derivatives","ETHF0:USTF0",1693452914455,22.35701002,1698.9,1698.8,16.87357788]
["bitfinex-derivatives","ETHF0:USTF0",1693452923659,22.35860175,1698.9,1698.8,16.87357788]
["bitfinex-derivatives","ETHF0:USTF0",1693452927758,23.78887255,1698.9,1698.8,16.87357788]
["bitfinex-derivatives","ETHF0:USTF0",1693452929364,23.78887255,1698.9,1698.8,12.03001637]
["bitfinex-derivatives","ETHF0:USTF0",1693452929857,19.16672004,1698.9,1698.8,12.03001637]
["bitfinex-derivatives","ETHF0:USTF0",1693452930463,19.16672004,1698.9,1698.8,9.08632637]
["bitfinex-derivatives","ETHF0:USTF0",1693452930667,19.16672004,1698.9,1698.8,10.51990813]
["bitfinex-derivatives","ETHF0:USTF0",1693452930963,23.78956254,1698.9,1698.8,9.08632637]
["bitfinex-derivatives","ETHF0:USTF0",1693452931764,23.78956254,1698.9,1698.8,9.08147081]
["bitfinex-derivatives","ETHF0:USTF0",1693452933265,23.78956254,1698.9,1698.8,10.51505257]
["bitfinex-derivatives","ETHF0:USTF0",1693452933868,23.78956254,1698.9,1698.8,9.08147081]
["bitfinex-derivatives","ETHF0:USTF0",1693452934168,19.16672004,1698.9,1698.8,9.08147081]
["bitfinex-derivatives","ETHF0:USTF0",1693452934859,19.16672004,1698.9,1698.8,10.51505257]
["bitfinex-derivatives","ETHF0:USTF0",1693452935558,19.16672004,1698.9,1698.8,9.08147081]
["bitfinex-derivatives","ETHF0:USTF0",1693452935760,19.16672004,1698.9,1698.7,2.94373]
["bitfinex-derivatives","ETHF0:USTF0",1693452935957,22.36007989,1698.8,1698.7,2.94373]
["bitfinex-derivatives","ETHF0:USTF0",1693452936158,24.63001637,1698.8,1698.7,2.94373]
["bitfinex-derivatives","ETHF0:USTF0",1693452936463,24.62952563,1698.8,1698.7,4.37731176]
["bitfinex-derivatives","ETHF0:USTF0",1693452938170,24.62952563,1698.8,1698.7,7.32115176]
["bitfinex-derivatives","ETHF0:USTF0",1693452938573,22.35958915,1698.8,1698.7,7.32115176]
["bitfinex-derivatives","ETHF0:USTF0",1693452941984,23.78985995,1698.8,1698.7,7.32115176]
["bitfinex-derivatives","ETHF0:USTF0",1693452942783,22.35958915,1698.8,1698.7,7.32115176]
["bitfinex-derivatives","ETHF0:USTF0",1693452950293,23.78985995,1698.8,1698.7,7.32115176]
["bitfinex-derivatives","ETHF0:USTF0",1693452950991,22.35958915,1698.8,1698.7,7.32115176]
["bitfinex-derivatives","ETHF0:USTF0",1693452951995,22.35958915,1698.8,1698.7,13.80324641]
["bitfinex-derivatives","ETHF0:USTF0",1693452964103,6.87890915,1698.8,1698.7,20.45309641]
["bitfinex-derivatives","ETHF0:USTF0",1693452964296,6.87890915,1698.8,1698.7,23.39694641]
["bitfinex-derivatives","ETHF0:USTF0",1693452964297,2.2561985,1698.8,1698.7,23.39694641]
["bitfinex-derivatives","ETHF0:USTF0",1693452964497,12.76597915,1698.9,1698.7,23.39694641]
["bitfinex-derivatives","ETHF0:USTF0",1693452965098,12.76597915,1698.9,1698.7,25.80394641]
["bitfinex-derivatives","ETHF0:USTF0",1693452968707,8.1432685,1698.9,1698.7,25.80394641]
["bitfinex-derivatives","ETHF0:USTF0",1693452969106,12.76597915,1698.9,1698.7,25.80394641]
["bitfinex-derivatives","ETHF0:USTF0",1693452971411,8.1432685,1698.9,1698.7,25.80394641]
["bitfinex-derivatives","ETHF0:USTF0",1693452971708,12.76597915,1698.9,1698.7,25.80394641]
["bitfinex-derivatives","ETHF0:USTF0",1693452974717,8.1432685,1698.9,1698.7,25.80394641]
["bitfinex-derivatives","ETHF0:USTF0",1693452977325,8.1432685,1698.9,1698.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693452977524,8.1432685,1698.9,1698.8,18.12022]
["bitfinex-derivatives","ETHF0:USTF0",1693452984828,11.0868485,1698.9,1698.8,18.12022]
["bitfinex-derivatives","ETHF0:USTF0",1693452989638,8.83065,1698.9,1698.8,18.12022]
["bitfinex-derivatives","ETHF0:USTF0",1693452990244,11.06140222,1698.9,1698.8,18.12022]
["bitfinex-derivatives","ETHF0:USTF0",1693452990938,8.83065,1698.9,1698.8,18.12022]
["bitfinex-derivatives","ETHF0:USTF0",1693452991243,11.06127939,1698.9,1698.8,18.12022]
["bitfinex-derivatives","ETHF0:USTF0",1693452992438,11.06127939,1698.9,1698.8,18.58405775]
["bitfinex-derivatives","ETHF0:USTF0",1693452993042,8.83065,1698.9,1698.8,24.70881307]
["bitfinex-derivatives","ETHF0:USTF0",1693452997747,11.05753111,1698.9,1698.8,24.70881307]
["bitfinex-derivatives","ETHF0:USTF0",1693452998350,8.83065,1698.9,1698.8,24.70881307]
["bitfinex-derivatives","ETHF0:USTF0",1693452998551,11.05752861,1698.9,1698.8,24.70881307]
["bitfinex-derivatives","ETHF0:USTF0",1693452998842,11.05752745,1698.9,1698.8,24.70881307]
["bitfinex-derivatives","ETHF0:USTF0",1693452999843,10.2609208,1698.9,1698.8,21.76513307]
["bitfinex-derivatives","ETHF0:USTF0",1693453000249,12.48758914,1698.9,1698.8,21.76513307]
["bitfinex-derivatives","ETHF0:USTF0",1693453000947,12.48758914,1698.9,1698.8,21.30129532]
["bitfinex-derivatives","ETHF0:USTF0",1693453002047,12.48758914,1698.9,1698.8,17.59529532]
["bitfinex-derivatives","ETHF0:USTF0",1693453002544,17.10657618,1698.9,1698.8,17.59529532]
["bitfinex-derivatives","ETHF0:USTF0",1693453002846,17.10657618,1698.9,1698.8,14.95579532]
["bitfinex-derivatives","ETHF0:USTF0",1693453004352,23.75615618,1698.9,1698.8,9.06843532]
["bitfinex-derivatives","ETHF0:USTF0",1693453008857,23.75706217,1698.9,1698.8,9.06843532]
["bitfinex-derivatives","ETHF0:USTF0",1693453012859,19.13716914,1698.9,1698.8,9.06843532]
["bitfinex-derivatives","ETHF0:USTF0",1693453013860,23.7566482,1698.9,1698.8,9.06843532]
["bitfinex-derivatives","ETHF0:USTF0",1693453018865,22.3263774,1698.9,1698.8,10.50201708]
["bitfinex-derivatives","ETHF0:USTF0",1693453019561,23.7566482,1698.9,1698.8,9.06843532]
["bitfinex-derivatives","ETHF0:USTF0",1693453022065,23.7566482,1698.9,1698.8,9.06843532]
["bitfinex-derivatives","ETHF0:USTF0",1693453022261,23.7566482,1698.9,1698.8,6.12475532]
["bitfinex-derivatives","ETHF0:USTF0",1693453023165,23.7566482,1698.9,1698.8,7.55833708]
["bitfinex-derivatives","ETHF0:USTF0",1693453023365,23.7566482,1698.9,1698.8,6.12475532]
["bitfinex-derivatives","ETHF0:USTF0",1693453024068,23.7566482,1698.9,1698.8,9.06844532]
["bitfinex-derivatives","ETHF0:USTF0",1693453029270,23.7566482,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453031068,23.7566482,1698.9,1698.8,9.06844532]
["bitfinex-derivatives","ETHF0:USTF0",1693453031772,23.7566482,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453032074,23.7566482,1698.9,1698.8,13.44572708]
["bitfinex-derivatives","ETHF0:USTF0",1693453033776,22.3263774,1698.9,1698.8,13.44572708]
["bitfinex-derivatives","ETHF0:USTF0",1693453033978,23.7566482,1698.9,1698.8,13.44572708]
["bitfinex-derivatives","ETHF0:USTF0",1693453034274,23.7566482,1698.9,1698.8,12.01214532]
["bitfinex-derivatives","ETHF0:USTF0",1693453035071,23.7566482,1698.9,1698.8,13.44572708]
["bitfinex-derivatives","ETHF0:USTF0",1693453036173,23.7566482,1698.9,1698.8,12.01214532]
["bitfinex-derivatives","ETHF0:USTF0",1693453038078,23.7566482,1698.9,1698.8,9.06844532]
["bitfinex-derivatives","ETHF0:USTF0",1693453040880,23.7566482,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453041385,22.3263774,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453043081,22.3263774,1698.9,1698.8,13.44571708]
["bitfinex-derivatives","ETHF0:USTF0",1693453045776,19.3827274,1698.9,1698.8,13.44571708]
["bitfinex-derivatives","ETHF0:USTF0",1693453047182,14.76324834,1698.9,1698.8,13.44571708]
["bitfinex-derivatives","ETHF0:USTF0",1693453047485,16.19351914,1698.9,1698.8,12.01213532]
["bitfinex-derivatives","ETHF0:USTF0",1693453048275,21.58339434,1698.9,1698.8,12.01213532]
["bitfinex-derivatives","ETHF0:USTF0",1693453049286,21.58339434,1698.9,1698.8,13.44571708]
["bitfinex-derivatives","ETHF0:USTF0",1693453050386,21.58339434,1698.9,1698.8,12.01213532]
["bitfinex-derivatives","ETHF0:USTF0",1693453051585,21.58339434,1698.9,1698.8,9.06844532]
["bitfinex-derivatives","ETHF0:USTF0",1693453052995,21.58339434,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453053483,21.58339434,1698.9,1698.8,9.06844532]
["bitfinex-derivatives","ETHF0:USTF0",1693453056002,21.58339434,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453057504,21.58339434,1698.9,1698.8,9.06844532]
["bitfinex-derivatives","ETHF0:USTF0",1693453058303,21.58339434,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453060806,20.15312354,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453063607,20.19041611,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453064001,21.62068691,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453064309,21.62354956,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453065606,20.19327876,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453066202,21.62354956,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453069011,20.19327876,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453069410,21.62354956,1698.9,1698.8,9.06844532]
["bitfinex-derivatives","ETHF0:USTF0",1693453070913,21.62354956,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453071809,20.19327876,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453074214,21.62354956,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453074416,21.62354956,1698.9,1698.8,9.06844532]
["bitfinex-derivatives","ETHF0:USTF0",1693453075915,21.62354956,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453081122,20.19327876,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453081822,21.62354956,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453084525,21.62354956,1698.9,1698.8,9.06844532]
["bitfinex-derivatives","ETHF0:USTF0",1693453084719,21.62354956,1698.9,1698.8,6.12475532]
["bitfinex-derivatives","ETHF0:USTF0",1693453084920,20.19327876,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453085528,21.62354956,1698.9,1698.8,10.50202708]
["bitfinex-derivatives","ETHF0:USTF0",1693453087927,21.62354956,1698.9,1698.8,13.44571708]
["bitfinex-derivatives","ETHF0:USTF0",1693453088930,21.62354956,1698.9,1698.8,12.01213532]
["bitfinex-derivatives","ETHF0:USTF0",1693453089130,24.56712956,1698.9,1698.8,6.12475532]
["bitfinex-derivatives","ETHF0:USTF0",1693453089328,19.17439171,1698.9,1698.8,3.6508079]
["bitfinex-derivatives","ETHF0:USTF0",1693453089526,19.17439171,1698.9,1698.6,2.94394]
["bitfinex-derivatives","ETHF0:USTF0",1693453089829,17.15901197,1698.7,1698.6,2.94394]
["bitfinex-derivatives","ETHF0:USTF0",1693453090031,23.12318016,1698.7,1698.6,5.88797]
["bitfinex-derivatives","ETHF0:USTF0",1693453091032,23.12318016,1698.7,1698.6,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1693453093934,14.29160016,1698.7,1698.5,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693453094230,14.29160016,1698.7,1698.6,6.19879414]
["bitfinex-derivatives","ETHF0:USTF0",1693453100540,14.31128166,1698.7,1698.6,6.19879414]
["bitfinex-derivatives","ETHF0:USTF0",1693453101936,14.31128166,1698.7,1698.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1693453102241,8.67426586,1698.6,1698.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1693453102443,7.40620728,1698.5,1698.3,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1693453102644,7.40620728,1698.5,1698.3,11.80403649]
["bitfinex-derivatives","ETHF0:USTF0",1693453102840,9.81550728,1698.5,1698.3,11.80403649]
["bitfinex-derivatives","ETHF0:USTF0",1693453103042,12.09914969,1698.5,1698.3,11.80403649]
["bitfinex-derivatives","ETHF0:USTF0",1693453104243,9.68984969,1698.5,1698.3,11.80403649]
["bitfinex-derivatives","ETHF0:USTF0",1693453104543,7.40620728,1698.5,1698.3,11.80403649]
["bitfinex-derivatives","ETHF0:USTF0",1693453104744,9.68984969,1698.5,1698.3,11.80403649]
["bitfinex-derivatives","ETHF0:USTF0",1693453105238,7.40620728,1698.5,1698.3,11.80403649]
["bitfinex-derivatives","ETHF0:USTF0",1693453109943,3.70020728,1698.5,1698.3,11.80403649]
["bitfinex-derivatives","ETHF0:USTF0",1693453110541,3.70020728,1698.5,1698.3,9.27913649]
["bitfinex-derivatives","ETHF0:USTF0",1693453110943,8.32163925,1698.5,1698.3,9.27913649]
["bitfinex-derivatives","ETHF0:USTF0",1693453111348,10.62737605,1698.5,1698.3,9.27913649]
["bitfinex-derivatives","ETHF0:USTF0",1693453111649,3.70020728,1698.5,1698.3,9.27913649]
["bitfinex-derivatives","ETHF0:USTF0",1693453112151,3.706,1698.4,1698.3,9.27913649]
["bitfinex-derivatives","ETHF0:USTF0",1693453117156,3.706,1698.4,1698.3,7.50386129]
["bitfinex-derivatives","ETHF0:USTF0",1693453121862,3.706,1698.4,1698.3,8.93744305]
["bitfinex-derivatives","ETHF0:USTF0",1693453122165,3.706,1698.4,1698.3,7.50386129]
["bitfinex-derivatives","ETHF0:USTF0",1693453122464,4.17129327,1698.6,1698.3,12.64344305]
["bitfinex-derivatives","ETHF0:USTF0",1693453124266,5.88871,1698.5,1698.3,24.42164305]
["bitfinex-derivatives","ETHF0:USTF0",1693453125266,5.88871,1698.5,1698.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693453125571,5.88871,1698.5,1698.4,21.97543005]
["bitfinex-derivatives","ETHF0:USTF0",1693453126268,2.94435,1698.5,1698.4,21.97543005]
["bitfinex-derivatives","ETHF0:USTF0",1693453126865,12.53801,1698.7,1698.4,21.97543005]
["bitfinex-derivatives","ETHF0:USTF0",1693453127165,12.53801,1698.7,1698.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693453127362,9.59398,1698.7,1698.6,8.83215]
["bitfinex-derivatives","ETHF0:USTF0",1693453127669,9.59398,1698.7,1698.6,18.08279101]
["bitfinex-derivatives","ETHF0:USTF0",1693453131161,5.88798,1698.7,1698.6,21.78879101]
["bitfinex-derivatives","ETHF0:USTF0",1693453135566,2.27778752,1698.8,1698.6,21.78879101]
["bitfinex-derivatives","ETHF0:USTF0",1693453135872,4.61118085,1698.9,1698.7,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693453136177,12.78445178,1699.0,1698.8,18.53951133]
["bitfinex-derivatives","ETHF0:USTF0",1693453136672,12.78445178,1699.0,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693453136872,12.78445178,1699.0,1698.9,16.91370176]
["bitfinex-derivatives","ETHF0:USTF0",1693453136873,6.89758178,1699.0,1698.9,16.91370176]
["bitfinex-derivatives","ETHF0:USTF0",1693453137177,6.89758178,1699.0,1698.9,23.1428387]
["bitfinex-derivatives","ETHF0:USTF0",1693453138473,9.84094178,1699.0,1698.9,23.1428387]
["bitfinex-derivatives","ETHF0:USTF0",1693453138771,6.89758178,1699.0,1698.9,23.1428387]
["bitfinex-derivatives","ETHF0:USTF0",1693453138971,0.0088295,1699.0,1698.9,19.4368387]
["bitfinex-derivatives","ETHF0:USTF0",1693453139275,0.0088295,1699.0,1698.9,23.1428387]
["bitfinex-derivatives","ETHF0:USTF0",1693453139477,0.0088295,1699.0,1698.9,25.5743387]
["bitfinex-derivatives","ETHF0:USTF0",1693453140771,6.14824114,1699.6,1698.9,37.04492665]
["bitfinex-derivatives","ETHF0:USTF0",1693453140970,17.14859244,1699.6,1699.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693453141170,1.64226819,1699.5,1699.4,13.20422176]
["bitfinex-derivatives","ETHF0:USTF0",1693453141372,13.83354256,1699.8,1699.4,23.48550539]
["bitfinex-derivatives","ETHF0:USTF0",1693453141373,17.14766244,1699.8,1699.4,23.48550539]
["bitfinex-derivatives","ETHF0:USTF0",1693453141571,14.20549244,1699.8,1699.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693453141876,2.94221,1699.7,1699.6,19.47410244]
["bitfinex-derivatives","ETHF0:USTF0",1693453142172,5.88442,1699.7,1699.6,19.47410244]
["bitfinex-derivatives","ETHF0:USTF0",1693453151672,5.00143164,1699.7,1699.6,19.47410244]
["bitfinex-derivatives","ETHF0:USTF0",1693453152279,9.59898534,1699.8,1699.6,19.47410244]
["bitfinex-derivatives","ETHF0:USTF0",1693453157275,5.89298534,1699.8,1699.7,12.53242]
["bitfinex-derivatives","ETHF0:USTF0",1693453159183,7.32325614,1699.8,1699.7,12.53242]
["bitfinex-derivatives","ETHF0:USTF0",1693453159387,10.26531614,1699.8,1699.7,12.53242]
["bitfinex-derivatives","ETHF0:USTF0",1693453160483,13.20737614,1699.8,1699.7,6.64814]
["bitfinex-derivatives","ETHF0:USTF0",1693453160684,16.91337614,1699.8,1699.7,2.94214]
["bitfinex-derivatives","ETHF0:USTF0",1693453161485,16.91337614,1699.8,1699.6,8.82679]
["bitfinex-derivatives","ETHF0:USTF0",1693453161984,16.91337614,1699.8,1699.7,6.34310859]
["bitfinex-derivatives","ETHF0:USTF0",1693453164882,16.91337614,1699.8,1699.6,8.82672]
["bitfinex-derivatives","ETHF0:USTF0",1693453165087,2.26993648,1699.7,1699.6,8.82672]
["bitfinex-derivatives","ETHF0:USTF0",1693453165285,11.09635648,1699.7,1699.6,8.82672]
["bitfinex-derivatives","ETHF0:USTF0",1693453167683,11.09635648,1699.7,1699.6,10.26030176]
["bitfinex-derivatives","ETHF0:USTF0",1693453168687,11.09635648,1699.7,1699.6,5.88445]
["bitfinex-derivatives","ETHF0:USTF0",1693453168879,11.09635648,1699.7,1699.6,2.94222]
["bitfinex-derivatives","ETHF0:USTF0",1693453169089,11.09635648,1699.7,1699.6,5.88454]
["bitfinex-derivatives","ETHF0:USTF0",1693453169280,11.09635648,1699.7,1699.6,2.94222]
["bitfinex-derivatives","ETHF0:USTF0",1693453172983,14.03849648,1699.7,1699.6,2.94222]
["bitfinex-derivatives","ETHF0:USTF0",1693453173189,14.03849648,1699.7,1699.5,13.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1693453173384,16.48559648,1699.7,1699.5,13.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1693453174591,1.4302708,1699.6,1699.5,10.06547245]
["bitfinex-derivatives","ETHF0:USTF0",1693453174796,10.2572308,1699.6,1699.5,10.06547245]
["bitfinex-derivatives","ETHF0:USTF0",1693453175192,10.2572308,1699.6,1699.5,11.49905421]
["bitfinex-derivatives","ETHF0:USTF0",1693453176496,10.2572308,1699.6,1699.5,15.98382567]
["bitfinex-derivatives","ETHF0:USTF0",1693453176993,8.82696,1699.6,1699.5,15.98382567]
["bitfinex-derivatives","ETHF0:USTF0",1693453177396,8.82696,1699.6,1699.5,18.92721423]
["bitfinex-derivatives","ETHF0:USTF0",1693453178092,5.88464,1699.6,1699.5,18.92721423]
["bitfinex-derivatives","ETHF0:USTF0",1693453178284,5.88464,1699.6,1699.5,19.69835496]
["bitfinex-derivatives","ETHF0:USTF0",1693453178994,2.4471,1699.7,1699.5,10.87107496]
["bitfinex-derivatives","ETHF0:USTF0",1693453179187,2.4471,1699.7,1699.6,1.53721772]
["bitfinex-derivatives","ETHF0:USTF0",1693453179494,3.8773708,1699.7,1699.6,1.53721772]
["bitfinex-derivatives","ETHF0:USTF0",1693453180390,3.8773708,1699.7,1699.6,4.48060458]
["bitfinex-derivatives","ETHF0:USTF0",1693453181498,2.4471,1699.7,1699.6,5.25680905]
["bitfinex-derivatives","ETHF0:USTF0",1693453184097,3.8773708,1699.7,1699.6,5.25680905]
["bitfinex-derivatives","ETHF0:USTF0",1693453184400,3.8773708,1699.7,1699.6,6.02794978]
["bitfinex-derivatives","ETHF0:USTF0",1693453184596,5.30212814,1699.7,1699.6,6.02794978]
["bitfinex-derivatives","ETHF0:USTF0",1693453188098,5.30212814,1699.7,1699.6,9.73394978]
["bitfinex-derivatives","ETHF0:USTF0",1693453188398,3.8773708,1699.7,1699.6,8.9663226]
["bitfinex-derivatives","ETHF0:USTF0",1693453188594,2.4471,1699.7,1699.6,8.9663226]
["bitfinex-derivatives","ETHF0:USTF0",1693453188803,5.25028459,1699.8,1699.6,6.64938686]
["bitfinex-derivatives","ETHF0:USTF0",1693453189001,5.25028459,1699.8,1699.7,4.48800582]
["bitfinex-derivatives","ETHF0:USTF0",1693453189002,7.77848459,1699.8,1699.7,4.48800582]
["bitfinex-derivatives","ETHF0:USTF0",1693453189202,9.20875539,1699.8,1699.7,4.48800582]
["bitfinex-derivatives","ETHF0:USTF0",1693453189401,10.63351273,1699.8,1699.7,1.54461896]
["bitfinex-derivatives","ETHF0:USTF0",1693453189607,10.63351273,1699.8,1699.7,5.92155133]
["bitfinex-derivatives","ETHF0:USTF0",1693453190403,10.63351273,1699.8,1699.7,2.97820072]
["bitfinex-derivatives","ETHF0:USTF0",1693453191406,10.63351273,1699.8,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693453191802,10.63351273,1699.8,1699.6,5.25061896]
["bitfinex-derivatives","ETHF0:USTF0",1693453191997,10.63351273,1699.8,1699.6,6.68420072]
["bitfinex-derivatives","ETHF0:USTF0",1693453193510,10.63351273,1699.8,1699.6,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693453193701,15.21898784,1699.8,1699.6,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693453194007,1.42475734,1699.7,1699.6,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693453195410,6.01023245,1699.7,1699.6,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693453196403,6.80920685,1699.7,1699.6,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693453202411,6.80920685,1699.7,1699.6,11.84262818]
["bitfinex-derivatives","ETHF0:USTF0",1693453209115,12.69348685,1699.7,1699.6,17.72716818]
["bitfinex-derivatives","ETHF0:USTF0",1693453210620,12.69348685,1699.7,1699.6,20.66948818]
["bitfinex-derivatives","ETHF0:USTF0",1693453213024,9.75134685,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453213226,1.42475734,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453213426,4.36689734,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453213821,1.42475734,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453214027,6.80920685,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453214424,1.42475734,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453214818,6.80920685,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453215021,1.42475734,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453215326,6.80920685,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453216322,6.79470744,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453217835,1.41025793,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453218233,6.79470744,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453218530,12.67898744,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453221530,12.67898744,1699.7,1699.6,22.17822642]
["bitfinex-derivatives","ETHF0:USTF0",1693453232647,12.69312522,1699.7,1699.6,22.17822642]
["bitfinex-derivatives","ETHF0:USTF0",1693453235843,12.69312522,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453238147,12.69312522,1699.7,1699.6,22.17822642]
["bitfinex-derivatives","ETHF0:USTF0",1693453242450,7.29453793,1699.7,1699.6,22.17822642]
["bitfinex-derivatives","ETHF0:USTF0",1693453243253,7.29453793,1699.7,1699.6,23.61180818]
["bitfinex-derivatives","ETHF0:USTF0",1693453247753,7.29453793,1699.7,1699.6,20.66948818]
["bitfinex-derivatives","ETHF0:USTF0",1693453248851,12.69317988,1699.7,1699.6,19.23590642]
["bitfinex-derivatives","ETHF0:USTF0",1693453249052,7.29453793,1699.7,1699.6,19.23590642]
["bitfinex-derivatives","ETHF0:USTF0",1693453249855,12.69313994,1699.7,1699.6,19.23590642]
["bitfinex-derivatives","ETHF0:USTF0",1693453250043,7.29453793,1699.7,1699.6,19.23590642]
["bitfinex-derivatives","ETHF0:USTF0",1693453250247,12.69314137,1699.7,1699.6,19.23590642]
["bitfinex-derivatives","ETHF0:USTF0",1693453250748,12.69314137,1699.7,1699.6,13.35126642]
["bitfinex-derivatives","ETHF0:USTF0",1693453250948,12.69314137,1699.7,1699.5,2.95122534]
["bitfinex-derivatives","ETHF0:USTF0",1693453250949,28.45323541,1699.7,1699.5,0.00882534]
["bitfinex-derivatives","ETHF0:USTF0",1693453251154,20.58566521,1699.6,1699.5,0.00882534]
["bitfinex-derivatives","ETHF0:USTF0",1693453251355,26.75547925,1699.6,1699.5,0.00882534]
["bitfinex-derivatives","ETHF0:USTF0",1693453251651,31.89557925,1699.6,1699.5,0.00882534]
["bitfinex-derivatives","ETHF0:USTF0",1693453253652,31.89557925,1699.6,1699.3,12.53423]
["bitfinex-derivatives","ETHF0:USTF0",1693453253847,13.45231275,1699.4,1699.3,9.59146]
["bitfinex-derivatives","ETHF0:USTF0",1693453254052,18.56277796,1699.4,1699.3,9.59146]
["bitfinex-derivatives","ETHF0:USTF0",1693453254353,18.56277796,1699.4,1699.3,16.24807594]
["bitfinex-derivatives","ETHF0:USTF0",1693453261352,18.56277796,1699.4,1699.3,9.59146]
["bitfinex-derivatives","ETHF0:USTF0",1693453261554,25.21145796,1699.4,1699.1,12.21236]
["bitfinex-derivatives","ETHF0:USTF0",1693453261751,8.829,1699.2,1699.1,12.53528]
["bitfinex-derivatives","ETHF0:USTF0",1693453261960,8.829,1699.2,1699.1,8.82928]
["bitfinex-derivatives","ETHF0:USTF0",1693453262159,8.829,1699.2,1699.1,15.53496908]
["bitfinex-derivatives","ETHF0:USTF0",1693453262460,12.52920728,1699.2,1699.1,15.53496908]
["bitfinex-derivatives","ETHF0:USTF0",1693453262663,14.00450146,1699.2,1699.1,15.53496908]
["bitfinex-derivatives","ETHF0:USTF0",1693453262963,14.00450146,1699.2,1699.1,12.59184908]
["bitfinex-derivatives","ETHF0:USTF0",1693453263164,14.00450146,1699.2,1699.1,15.53502908]
["bitfinex-derivatives","ETHF0:USTF0",1693453263456,14.00450146,1699.2,1699.1,12.59184908]
["bitfinex-derivatives","ETHF0:USTF0",1693453263660,2.9429,1699.3,1699.1,20.67461084]
["bitfinex-derivatives","ETHF0:USTF0",1693453263862,4.42214042,1699.3,1699.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693453264062,4.42214042,1699.3,1699.2,12.91433064]
["bitfinex-derivatives","ETHF0:USTF0",1693453264259,7.36498042,1699.3,1699.2,22.33561276]
["bitfinex-derivatives","ETHF0:USTF0",1693453264857,7.36498042,1699.3,1699.2,21.95628212]
["bitfinex-derivatives","ETHF0:USTF0",1693453265061,5.88574,1699.3,1699.2,21.95628212]
["bitfinex-derivatives","ETHF0:USTF0",1693453277868,5.88574,1699.3,1699.2,22.43620768]
["bitfinex-derivatives","ETHF0:USTF0",1693453287774,10.2588508,1699.3,1699.2,19.49320768]
["bitfinex-derivatives","ETHF0:USTF0",1693453287969,11.73556161,1699.3,1699.2,19.01328212]
["bitfinex-derivatives","ETHF0:USTF0",1693453288171,11.73556161,1699.3,1699.2,17.50386388]
["bitfinex-derivatives","ETHF0:USTF0",1693453288364,11.73556161,1699.3,1699.2,14.56086388]
["bitfinex-derivatives","ETHF0:USTF0",1693453288567,11.73556161,1699.3,1699.2,13.12728212]
["bitfinex-derivatives","ETHF0:USTF0",1693453289876,16.35983436,1699.3,1699.2,13.12728212]
["bitfinex-derivatives","ETHF0:USTF0",1693453290475,19.30267436,1699.3,1699.2,10.18428212]
["bitfinex-derivatives","ETHF0:USTF0",1693453296787,20.07338649,1699.3,1699.2,10.18428212]
["bitfinex-derivatives","ETHF0:USTF0",1693453300493,20.54665445,1699.3,1699.2,10.18428212]
["bitfinex-derivatives","ETHF0:USTF0",1693453303593,15.15166957,1699.3,1699.2,10.18428212]
["bitfinex-derivatives","ETHF0:USTF0",1693453303795,20.54665445,1699.3,1699.2,10.18428212]
["bitfinex-derivatives","ETHF0:USTF0",1693453304394,15.15166957,1699.3,1699.2,10.18428212]
["bitfinex-derivatives","ETHF0:USTF0",1693453306689,20.54665445,1699.3,1699.2,10.18428212]
["bitfinex-derivatives","ETHF0:USTF0",1693453307893,15.15166957,1699.3,1699.2,10.18428212]
["bitfinex-derivatives","ETHF0:USTF0",1693453308594,15.15166957,1699.3,1699.2,6.45641472]
["bitfinex-derivatives","ETHF0:USTF0",1693453310691,19.77576297,1699.3,1699.2,6.45641472]
["bitfinex-derivatives","ETHF0:USTF0",1693453311197,15.15166957,1699.3,1699.2,6.45641472]
["bitfinex-derivatives","ETHF0:USTF0",1693453311398,19.77575832,1699.3,1699.2,6.45641472]
["bitfinex-derivatives","ETHF0:USTF0",1693453317601,20.54665445,1699.3,1699.2,6.45641472]
["bitfinex-derivatives","ETHF0:USTF0",1693453319994,17.87232365,1699.3,1699.2,14.53899648]
["bitfinex-derivatives","ETHF0:USTF0",1693453320195,17.87232365,1699.3,1699.2,17.48199648]
["bitfinex-derivatives","ETHF0:USTF0",1693453320398,16.35969445,1699.3,1699.2,17.48199648]
["bitfinex-derivatives","ETHF0:USTF0",1693453320805,6.10090365,1699.3,1699.2,20.42499648]
["bitfinex-derivatives","ETHF0:USTF0",1693453321003,6.10090365,1699.3,1699.2,23.36799648]
["bitfinex-derivatives","ETHF0:USTF0",1693453322007,9.04356365,1699.4,1699.2,23.36799648]
["bitfinex-derivatives","ETHF0:USTF0",1693453322206,9.04356365,1699.4,1699.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693453322502,9.06697736,1699.4,1699.3,19.36494692]
["bitfinex-derivatives","ETHF0:USTF0",1693453322703,6.12431736,1699.4,1699.3,22.30776692]
["bitfinex-derivatives","ETHF0:USTF0",1693453323302,9.06696736,1699.4,1699.3,22.30776692]
["bitfinex-derivatives","ETHF0:USTF0",1693453323503,12.00961736,1699.4,1699.3,22.30776692]
["bitfinex-derivatives","ETHF0:USTF0",1693453323704,12.0101458,1699.4,1699.3,22.30776692]
["bitfinex-derivatives","ETHF0:USTF0",1693453323909,6.1248458,1699.4,1699.3,22.30776692]
["bitfinex-derivatives","ETHF0:USTF0",1693453324607,1.50012452,1699.4,1699.3,22.30776692]
["bitfinex-derivatives","ETHF0:USTF0",1693453324809,12.47256419,1699.5,1699.3,22.30776692]
["bitfinex-derivatives","ETHF0:USTF0",1693453325003,12.47256419,1699.5,1699.4,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693453325200,12.47256419,1699.5,1699.4,13.96753176]
["bitfinex-derivatives","ETHF0:USTF0",1693453325396,12.47256419,1699.5,1699.4,20.04452586]
["bitfinex-derivatives","ETHF0:USTF0",1693453326102,6.1248458,1699.5,1699.4,22.98717586]
["bitfinex-derivatives","ETHF0:USTF0",1693453326498,9.0673258,1699.5,1699.4,22.98717586]
["bitfinex-derivatives","ETHF0:USTF0",1693453327302,4.44260452,1699.5,1699.4,22.98717586]
["bitfinex-derivatives","ETHF0:USTF0",1693453327503,7.56653495,1699.5,1699.4,22.98717586]
["bitfinex-derivatives","ETHF0:USTF0",1693453327805,2.94248,1699.5,1699.4,22.98717586]
["bitfinex-derivatives","ETHF0:USTF0",1693453328004,4.44260452,1699.5,1699.4,22.98717586]
["bitfinex-derivatives","ETHF0:USTF0",1693453330312,1.50012452,1699.5,1699.4,22.98717586]
["bitfinex-derivatives","ETHF0:USTF0",1693453330502,1.50012452,1699.5,1699.4,19.28117586]
["bitfinex-derivatives","ETHF0:USTF0",1693453330707,1.50012452,1699.5,1699.4,22.98717586]
["bitfinex-derivatives","ETHF0:USTF0",1693453331412,13.92448402,1699.6,1699.4,22.98717586]
["bitfinex-derivatives","ETHF0:USTF0",1693453331809,13.92448402,1699.6,1699.4,25.62027586]
["bitfinex-derivatives","ETHF0:USTF0",1693453332010,13.92448402,1699.6,1699.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693453332211,15.37895998,1699.6,1699.5,12.53344]
["bitfinex-derivatives","ETHF0:USTF0",1693453332410,15.37895998,1699.6,1699.5,18.7286841]
["bitfinex-derivatives","ETHF0:USTF0",1693453338415,10.75490503,1699.6,1699.5,18.7286841]
["bitfinex-derivatives","ETHF0:USTF0",1693453338719,15.37462809,1699.6,1699.5,18.7286841]
["bitfinex-derivatives","ETHF0:USTF0",1693453339613,16.80489889,1699.6,1699.5,18.7286841]
["bitfinex-derivatives","ETHF0:USTF0",1693453339918,12.18517583,1699.6,1699.5,18.7286841]
["bitfinex-derivatives","ETHF0:USTF0",1693453340315,16.80489889,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453343326,16.80489889,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453346128,15.37462809,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453346331,16.80489889,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453347029,15.37462809,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453347229,16.80489889,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453353648,12.18517583,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453353843,16.80553801,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453354346,12.18517583,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453354847,16.80583958,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453355147,15.37556878,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453356047,15.37556878,1699.6,1699.5,18.7286841]
["bitfinex-derivatives","ETHF0:USTF0",1693453356747,15.37556878,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453357147,16.80583958,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453361259,12.18517583,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453361552,17.57485273,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453370166,18.34480658,1699.6,1699.5,15.7862041]
["bitfinex-derivatives","ETHF0:USTF0",1693453371371,18.34480658,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453373569,12.18517583,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453375271,16.15572417,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453376872,17.58599497,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453377467,16.15572417,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453379069,17.58599497,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453379266,16.15572417,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453379467,13.21327417,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453380273,14.64354497,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453381975,17.58600497,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453382874,16.15573417,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453383675,13.21327417,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453384866,14.64354497,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453385070,9.24272583,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453385471,7.81245503,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453385970,15.40235658,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453386171,9.24272583,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453388075,7.81245503,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453392180,13.21320471,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453393180,12.73994564,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453393481,14.17021644,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453397283,17.11267644,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453398678,14.17021644,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453400483,17.11261644,1699.6,1699.5,18.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1693453401592,17.11261644,1699.6,1699.5,15.0227041]
["bitfinex-derivatives","ETHF0:USTF0",1693453401789,11.71186676,1699.6,1699.5,5.88496]
["bitfinex-derivatives","ETHF0:USTF0",1693453401987,18.36026676,1699.6,1699.4,5.88509]
["bitfinex-derivatives","ETHF0:USTF0",1693453402185,9.12443103,1699.5,1699.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1693453402385,17.95193103,1699.5,1699.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1693453403788,24.60043103,1699.5,1699.3,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1693453404090,8.28476535,1699.4,1699.3,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1693453404289,20.05548535,1699.4,1699.3,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1693453406989,20.05548535,1699.4,1699.2,9.29465439]
["bitfinex-derivatives","ETHF0:USTF0",1693453407298,8.34923998,1699.3,1699.2,8.82879]
["bitfinex-derivatives","ETHF0:USTF0",1693453407591,17.17778998,1699.3,1699.2,5.88583]
["bitfinex-derivatives","ETHF0:USTF0",1693453407791,12.55296244,1699.3,1699.2,5.88583]
["bitfinex-derivatives","ETHF0:USTF0",1693453408392,24.60183103,1699.3,1699.1,2.94307]
["bitfinex-derivatives","ETHF0:USTF0",1693453408690,8.28476535,1699.2,1699.0,12.53578]
["bitfinex-derivatives","ETHF0:USTF0",1693453408891,13.45145465,1699.1,1699.0,12.53578]
["bitfinex-derivatives","ETHF0:USTF0",1693453409087,17.17586709,1699.1,1699.0,12.53578]
["bitfinex-derivatives","ETHF0:USTF0",1693453409394,17.17586709,1699.1,1699.0,19.04150733]
["bitfinex-derivatives","ETHF0:USTF0",1693453409596,12.55395244,1699.1,1699.0,16.09822733]
["bitfinex-derivatives","ETHF0:USTF0",1693453410292,11.09947648,1699.1,1699.0,19.04158733]
["bitfinex-derivatives","ETHF0:USTF0",1693453411295,11.09947648,1699.1,1699.0,12.39222733]
["bitfinex-derivatives","ETHF0:USTF0",1693453413797,14.80547648,1699.1,1699.0,12.39222733]
["bitfinex-derivatives","ETHF0:USTF0",1693453413994,14.80547648,1699.1,1699.0,9.44895733]
["bitfinex-derivatives","ETHF0:USTF0",1693453414296,17.74865648,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453421004,18.21916155,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453427709,19.76555142,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453428106,18.21916155,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453442107,19.77482747,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453452531,24.3913306,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453457528,19.77482747,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453458131,25.16074779,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453462134,19.77482747,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453464535,25.93016498,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453467536,31.32751027,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453467728,25.17217276,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453468133,25.17440239,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453468637,19.7770571,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453469535,25.93239461,1699.1,1699.0,6.50572733]
["bitfinex-derivatives","ETHF0:USTF0",1693453482246,25.93239461,1699.1,1698.9,2.94348]
["bitfinex-derivatives","ETHF0:USTF0",1693453482445,12.09328237,1699.0,1698.9,2.94348]
["bitfinex-derivatives","ETHF0:USTF0",1693453482751,23.86668237,1699.0,1698.9,3.68114929]
["bitfinex-derivatives","ETHF0:USTF0",1693453500361,18.46756635,1699.0,1698.9,3.68114929]
["bitfinex-derivatives","ETHF0:USTF0",1693453500562,23.8646225,1699.0,1698.9,3.68114929]
["bitfinex-derivatives","ETHF0:USTF0",1693453500960,18.46756635,1699.0,1698.9,3.68114929]
["bitfinex-derivatives","ETHF0:USTF0",1693453502266,23.86468777,1699.0,1698.9,3.68114929]
["bitfinex-derivatives","ETHF0:USTF0",1693453507663,23.86468777,1699.0,1698.9,6.62467929]
["bitfinex-derivatives","ETHF0:USTF0",1693453509766,23.86468777,1699.0,1698.9,8.05826105]
["bitfinex-derivatives","ETHF0:USTF0",1693453510570,19.49106697,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453513371,20.92133777,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453513970,19.49106697,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453516076,20.92133777,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453516272,20.91650262,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453518184,19.48623182,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453519787,14.0891104,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453519984,19.48644067,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453520482,20.91671147,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453525688,20.91671147,1699.0,1698.9,9.56820929]
["bitfinex-derivatives","ETHF0:USTF0",1693453527594,20.91671147,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453528097,21.67471871,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453528693,21.67471871,1699.0,1698.9,9.56820929]
["bitfinex-derivatives","ETHF0:USTF0",1693453531098,21.67471871,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453531593,21.67471871,1699.0,1698.9,9.56820929]
["bitfinex-derivatives","ETHF0:USTF0",1693453535305,15.5193812,1699.0,1698.9,9.56820929]
["bitfinex-derivatives","ETHF0:USTF0",1693453538603,20.91790574,1699.0,1698.9,9.56820929]
["bitfinex-derivatives","ETHF0:USTF0",1693453538799,15.5193812,1699.0,1698.9,9.56820929]
["bitfinex-derivatives","ETHF0:USTF0",1693453539202,15.5193812,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453539398,14.0891104,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453539606,13.60098046,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453539809,16.54436046,1699.0,1698.9,11.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1693453541507,16.54436046,1699.0,1698.9,13.94533105]
["bitfinex-derivatives","ETHF0:USTF0",1693453541907,12.83836046,1699.0,1698.9,13.94533105]
["bitfinex-derivatives","ETHF0:USTF0",1693453543403,9.89498046,1699.0,1698.9,13.94533105]
["bitfinex-derivatives","ETHF0:USTF0",1693453544108,6.95163046,1699.0,1698.9,13.94533105]
["bitfinex-derivatives","ETHF0:USTF0",1693453544503,9.89498046,1699.0,1698.9,13.94533105]
["bitfinex-derivatives","ETHF0:USTF0",1693453546905,7.4397704,1699.0,1698.9,13.94533105]
["bitfinex-derivatives","ETHF0:USTF0",1693453547609,12.06578489,1699.0,1698.9,13.94533105]
["bitfinex-derivatives","ETHF0:USTF0",1693453548809,6.17907489,1699.0,1698.9,13.94533105]
["bitfinex-derivatives","ETHF0:USTF0",1693453549111,6.17907489,1699.0,1698.9,17.65133105]
["bitfinex-derivatives","ETHF0:USTF0",1693453549312,6.17907489,1699.1,1698.9,17.65133105]
["bitfinex-derivatives","ETHF0:USTF0",1693453551913,6.17907489,1699.1,1699.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693453552116,4.62601449,1699.1,1699.0,15.47952]
["bitfinex-derivatives","ETHF0:USTF0",1693453552308,4.62601449,1699.1,1699.0,22.2863333]
["bitfinex-derivatives","ETHF0:USTF0",1693453553311,6.17907489,1699.1,1699.0,22.2863333]
["bitfinex-derivatives","ETHF0:USTF0",1693453553713,4.62601449,1699.1,1699.0,22.2863333]
["bitfinex-derivatives","ETHF0:USTF0",1693453554213,6.17907489,1699.2,1699.0,22.2863333]
["bitfinex-derivatives","ETHF0:USTF0",1693453554411,6.17907489,1699.2,1699.1,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693453554609,1.5530604,1699.3,1699.1,16.91238176]
["bitfinex-derivatives","ETHF0:USTF0",1693453554908,6.95163046,1699.4,1699.1,22.73690016]
["bitfinex-derivatives","ETHF0:USTF0",1693453557313,1.5530604,1699.4,1699.1,22.73690016]
["bitfinex-derivatives","ETHF0:USTF0",1693453559013,1.5530604,1699.4,1699.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693453559320,6.94242171,1699.5,1699.3,21.92999287]
["bitfinex-derivatives","ETHF0:USTF0",1693453559513,6.94242171,1699.5,1699.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693453559817,6.94242171,1699.5,1699.4,19.59475352]
["bitfinex-derivatives","ETHF0:USTF0",1693453560407,1.5530604,1699.5,1699.4,19.59475352]
["bitfinex-derivatives","ETHF0:USTF0",1693453569221,15.46899374,1699.6,1699.4,19.59475352]
["bitfinex-derivatives","ETHF0:USTF0",1693453569422,12.52655374,1699.6,1699.4,19.59475352]
["bitfinex-derivatives","ETHF0:USTF0",1693453570022,15.46902374,1699.6,1699.4,19.59475352]
["bitfinex-derivatives","ETHF0:USTF0",1693453571315,19.16923102,1699.6,1699.4,19.59475352]
["bitfinex-derivatives","ETHF0:USTF0",1693453576524,17.73896022,1699.6,1699.4,19.59475352]
["bitfinex-derivatives","ETHF0:USTF0",1693453579427,14.03296022,1699.6,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453589339,11.76302374,1699.6,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453589538,13.22335519,1699.6,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453595042,11.76302374,1699.6,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453595247,13.2175078,1699.6,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453599855,18.60686911,1699.6,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453600155,1.45448406,1699.5,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453600455,13.2175078,1699.6,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453600648,18.60686911,1699.6,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453600848,1.45448406,1699.5,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453604556,6.84384537,1699.5,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453607962,1.45448406,1699.5,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453608856,6.84125304,1699.6,1699.4,23.30075352]
["bitfinex-derivatives","ETHF0:USTF0",1693453609059,6.84125304,1699.7,1699.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693453609356,6.84125304,1699.7,1699.6,19.54503885]
["bitfinex-derivatives","ETHF0:USTF0",1693453611865,6.84125304,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453612663,1.45189173,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453614559,1.45189173,1699.7,1699.6,19.54503885]
["bitfinex-derivatives","ETHF0:USTF0",1693453614761,1.45189173,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453616761,4.39405173,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453616962,5.82432253,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453617162,8.76648253,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453617966,7.33621173,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453621868,7.33621173,1699.7,1699.6,19.54503885]
["bitfinex-derivatives","ETHF0:USTF0",1693453640590,12.72557304,1699.7,1699.6,19.54503885]
["bitfinex-derivatives","ETHF0:USTF0",1693453648805,12.73205678,1699.7,1699.6,19.54503885]
["bitfinex-derivatives","ETHF0:USTF0",1693453655706,12.12669478,1699.7,1699.6,19.54503885]
["bitfinex-derivatives","ETHF0:USTF0",1693453662207,6.24237478,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453664206,0.84652973,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453664608,6.24237478,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453664809,0.84652973,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453665309,6.24237478,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453665612,0.84652973,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453666013,3.78866973,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453666216,9.18451478,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453666711,3.78866973,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453667213,9.18451478,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453667410,3.78866973,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453668016,0.84652973,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453668312,3.78869973,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453669917,0.84652973,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453671006,3.78867973,1699.7,1699.6,23.25103885]
["bitfinex-derivatives","ETHF0:USTF0",1693453671918,3.78867973,1699.7,1699.6,19.54503885]
["bitfinex-derivatives","ETHF0:USTF0",1693453675021,6.73082973,1699.7,1699.6,19.54503885]
["bitfinex-derivatives","ETHF0:USTF0",1693453678015,12.12667478,1699.7,1699.6,19.54503885]
["bitfinex-derivatives","ETHF0:USTF0",1693453680224,6.73082973,1699.7,1699.6,19.54503885]
["bitfinex-derivatives","ETHF0:USTF0",1693453681219,8.16110053,1699.7,1699.6,18.11145709]
["bitfinex-derivatives","ETHF0:USTF0",1693453681824,8.16110053,1699.7,1699.6,19.54503885]
["bitfinex-derivatives","ETHF0:USTF0",1693453682020,8.16110053,1699.7,1699.6,18.11145709]
["bitfinex-derivatives","ETHF0:USTF0",1693453682824,17.75144053,1699.7,1699.6,6.34209709]
["bitfinex-derivatives","ETHF0:USTF0",1693453683122,23.14728558,1699.7,1699.6,6.34209709]
["bitfinex-derivatives","ETHF0:USTF0",1693453683723,23.14728558,1699.7,1699.6,9.28443709]
["bitfinex-derivatives","ETHF0:USTF0",1693453683921,17.75144053,1699.7,1699.6,9.28443709]
["bitfinex-derivatives","ETHF0:USTF0",1693453684323,23.91812058,1699.7,1699.6,6.34209709]
["bitfinex-derivatives","ETHF0:USTF0",1693453684826,17.75144053,1699.7,1699.6,6.34209709]
["bitfinex-derivatives","ETHF0:USTF0",1693453685023,23.1488207,1699.7,1699.6,9.28443709]
["bitfinex-derivatives","ETHF0:USTF0",1693453685629,17.75144053,1699.7,1699.6,9.28443709]
["bitfinex-derivatives","ETHF0:USTF0",1693453686031,17.75144053,1699.7,1699.6,6.34209709]
["bitfinex-derivatives","ETHF0:USTF0",1693453688943,17.75144053,1699.7,1699.6,9.28443709]
["bitfinex-derivatives","ETHF0:USTF0",1693453689141,17.75144053,1699.7,1699.6,12.22677709]
["bitfinex-derivatives","ETHF0:USTF0",1693453689343,23.14793304,1699.7,1699.6,12.22677709]
["bitfinex-derivatives","ETHF0:USTF0",1693453689640,23.14793304,1699.7,1699.6,13.66035885]
["bitfinex-derivatives","ETHF0:USTF0",1693453690843,12.12732224,1699.7,1699.6,16.60269885]
["bitfinex-derivatives","ETHF0:USTF0",1693453691044,9.18517224,1699.7,1699.6,16.60269885]
["bitfinex-derivatives","ETHF0:USTF0",1693453691338,12.12734224,1699.7,1699.6,16.60269885]
["bitfinex-derivatives","ETHF0:USTF0",1693453691837,6.73084973,1699.7,1699.6,16.60269885]
["bitfinex-derivatives","ETHF0:USTF0",1693453693145,12.12734224,1699.7,1699.6,16.60269885]
["bitfinex-derivatives","ETHF0:USTF0",1693453698255,6.73084973,1699.7,1699.6,16.60269885]
["bitfinex-derivatives","ETHF0:USTF0",1693453705354,6.73084973,1699.7,1699.6,17.06269142]
["bitfinex-derivatives","ETHF0:USTF0",1693453708549,3.78867973,1699.7,1699.6,17.06269142]
["bitfinex-derivatives","ETHF0:USTF0",1693453710152,6.73084973,1699.7,1699.6,17.06269142]
["bitfinex-derivatives","ETHF0:USTF0",1693453713767,3.78867973,1699.7,1699.6,17.06269142]
["bitfinex-derivatives","ETHF0:USTF0",1693453714068,0.84652973,1699.7,1699.6,20.00503142]
["bitfinex-derivatives","ETHF0:USTF0",1693453714861,3.78869973,1699.7,1699.6,20.00503142]
["bitfinex-derivatives","ETHF0:USTF0",1693453716069,6.73086973,1699.7,1699.6,20.00503142]
["bitfinex-derivatives","ETHF0:USTF0",1693453723868,3.78869973,1699.7,1699.6,20.00503142]
["bitfinex-derivatives","ETHF0:USTF0",1693453740281,0.84652973,1699.7,1699.6,20.00503142]
["bitfinex-derivatives","ETHF0:USTF0",1693453766102,0.84652973,1699.7,1699.6,23.71103142]
["bitfinex-derivatives","ETHF0:USTF0",1693453766295,0.85535507,1699.8,1699.6,23.71103142]
["bitfinex-derivatives","ETHF0:USTF0",1693453766501,0.00882534,1699.8,1699.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693453766705,0.00882534,1699.8,1699.7,15.85800697]
["bitfinex-derivatives","ETHF0:USTF0",1693453766906,0.00882534,1699.8,1699.7,22.43938035]
["bitfinex-derivatives","ETHF0:USTF0",1693453775413,0.00882534,1699.8,1699.7,22.05597338]
["bitfinex-derivatives","ETHF0:USTF0",1693453785221,1.43909614,1699.8,1699.7,18.34997338]
["bitfinex-derivatives","ETHF0:USTF0",1693453785422,7.32305614,1699.8,1699.7,15.40782338]
["bitfinex-derivatives","ETHF0:USTF0",1693453785619,11.11167876,1699.8,1699.7,15.40782338]
["bitfinex-derivatives","ETHF0:USTF0",1693453788625,11.11167876,1699.8,1699.7,16.84140514]
["bitfinex-derivatives","ETHF0:USTF0",1693453792029,14.81767876,1699.8,1699.7,16.84140514]
["bitfinex-derivatives","ETHF0:USTF0",1693453793933,14.81767876,1699.8,1699.7,15.40782338]
["bitfinex-derivatives","ETHF0:USTF0",1693453795033,14.81767876,1699.8,1699.7,16.84140514]
["bitfinex-derivatives","ETHF0:USTF0",1693453796537,15.2778597,1699.8,1699.7,16.84140514]
["bitfinex-derivatives","ETHF0:USTF0",1693453805244,13.38740796,1699.8,1699.7,16.84140514]
["bitfinex-derivatives","ETHF0:USTF0",1693453806546,10.44542796,1699.8,1699.7,16.84140514]
["bitfinex-derivatives","ETHF0:USTF0",1693453808043,10.44542796,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453810648,0.85546796,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453810850,0.00882534,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453811448,0.85546796,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453811850,0.00882534,1699.8,1699.7,23.48957514]
["bitfinex-derivatives","ETHF0:USTF0",1693453812743,0.85546796,1699.8,1699.7,23.48957514]
["bitfinex-derivatives","ETHF0:USTF0",1693453817755,0.00882534,1699.8,1699.7,23.48957514]
["bitfinex-derivatives","ETHF0:USTF0",1693453820361,0.85546796,1699.8,1699.7,23.48957514]
["bitfinex-derivatives","ETHF0:USTF0",1693453828260,0.00882534,1699.8,1699.7,23.48957514]
["bitfinex-derivatives","ETHF0:USTF0",1693453832069,0.01210145,1699.8,1699.7,23.48957514]
["bitfinex-derivatives","ETHF0:USTF0",1693453833074,2.95408145,1699.8,1699.7,23.48957514]
["bitfinex-derivatives","ETHF0:USTF0",1693453836366,2.95408145,1699.8,1699.7,23.96736206]
["bitfinex-derivatives","ETHF0:USTF0",1693453841578,5.23099487,1699.8,1699.7,23.96736206]
["bitfinex-derivatives","ETHF0:USTF0",1693453842278,3.80072407,1699.8,1699.7,23.96736206]
["bitfinex-derivatives","ETHF0:USTF0",1693453843176,2.95408145,1699.8,1699.7,23.96736206]
["bitfinex-derivatives","ETHF0:USTF0",1693453846278,7.32633225,1699.8,1699.7,15.40782338]
["bitfinex-derivatives","ETHF0:USTF0",1693453846473,8.17297487,1699.8,1699.7,15.40782338]
["bitfinex-derivatives","ETHF0:USTF0",1693453847678,11.11495487,1699.8,1699.7,15.40782338]
["bitfinex-derivatives","ETHF0:USTF0",1693453857891,9.68468407,1699.8,1699.7,16.84140514]
["bitfinex-derivatives","ETHF0:USTF0",1693453858190,11.11495487,1699.8,1699.7,16.84140514]
["bitfinex-derivatives","ETHF0:USTF0",1693453858590,11.11495487,1699.8,1699.7,15.40782338]
["bitfinex-derivatives","ETHF0:USTF0",1693453862703,6.74270407,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453865905,3.80072407,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453872008,3.80072407,1699.8,1699.7,23.48957514]
["bitfinex-derivatives","ETHF0:USTF0",1693453873311,2.95408145,1699.8,1699.7,23.48957514]
["bitfinex-derivatives","ETHF0:USTF0",1693453897933,0.01210145,1699.8,1699.7,23.48957514]
["bitfinex-derivatives","ETHF0:USTF0",1693453904639,0.01210145,1699.8,1699.7,23.95263761]
["bitfinex-derivatives","ETHF0:USTF0",1693453905143,0.01210145,1699.8,1699.7,23.48957514]
["bitfinex-derivatives","ETHF0:USTF0",1693453910640,0.85883101,1699.8,1699.7,23.48957514]
["bitfinex-derivatives","ETHF0:USTF0",1693453917346,0.85883101,1699.8,1699.7,23.95969803]
["bitfinex-derivatives","ETHF0:USTF0",1693453917840,0.01210145,1699.8,1699.7,23.95969803]
["bitfinex-derivatives","ETHF0:USTF0",1693453920349,2.95410145,1699.8,1699.7,23.95969803]
["bitfinex-derivatives","ETHF0:USTF0",1693453920750,4.38437225,1699.8,1699.7,23.95969803]
["bitfinex-derivatives","ETHF0:USTF0",1693453921049,8.17310181,1699.8,1699.7,23.95969803]
["bitfinex-derivatives","ETHF0:USTF0",1693453921650,8.17310181,1699.8,1699.7,22.52611627]
["bitfinex-derivatives","ETHF0:USTF0",1693453921850,8.17310181,1699.8,1699.7,23.95969803]
["bitfinex-derivatives","ETHF0:USTF0",1693453926055,8.17310181,1699.8,1699.7,22.52611627]
["bitfinex-derivatives","ETHF0:USTF0",1693453927662,8.17310181,1699.8,1699.7,23.95969803]
["bitfinex-derivatives","ETHF0:USTF0",1693453929259,8.17310181,1699.8,1699.7,20.25369803]
["bitfinex-derivatives","ETHF0:USTF0",1693453931760,6.74283101,1699.8,1699.7,20.25369803]
["bitfinex-derivatives","ETHF0:USTF0",1693453935764,8.17310181,1699.8,1699.7,20.25369803]
["bitfinex-derivatives","ETHF0:USTF0",1693453938367,6.74283101,1699.8,1699.7,20.25369803]
["bitfinex-derivatives","ETHF0:USTF0",1693453953275,8.17310181,1699.8,1699.7,20.25369803]
["bitfinex-derivatives","ETHF0:USTF0",1693453957074,6.74283101,1699.8,1699.7,20.25369803]
["bitfinex-derivatives","ETHF0:USTF0",1693453962777,6.74283101,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453963076,8.17344181,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453963272,2.28910181,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453963467,1.44237225,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453963778,7.32697225,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453963967,8.17370181,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453964676,8.17370181,1699.8,1699.7,20.24861257]
["bitfinex-derivatives","ETHF0:USTF0",1693453969885,6.74343101,1699.8,1699.7,20.24861257]
["bitfinex-derivatives","ETHF0:USTF0",1693453971485,8.17370181,1699.8,1699.7,20.24861257]
["bitfinex-derivatives","ETHF0:USTF0",1693453975791,8.17370181,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453977588,8.17370285,1699.8,1699.7,19.78357514]
["bitfinex-derivatives","ETHF0:USTF0",1693453979193,8.17370285,1699.8,1699.7,20.24465992]
["bitfinex-derivatives","ETHF0:USTF0",1693453982095,6.74343205,1699.8,1699.7,20.24465992]
["bitfinex-derivatives","ETHF0:USTF0",1693453983200,8.17370285,1699.8,1699.7,20.24465992]
["bitfinex-derivatives","ETHF0:USTF0",1693453986899,11.11604285,1699.8,1699.7,20.24465992]
["bitfinex-derivatives","ETHF0:USTF0",1693453987902,11.11604285,1699.8,1699.7,18.81107816]
["bitfinex-derivatives","ETHF0:USTF0",1693453991907,8.17370285,1699.8,1699.7,18.81107816]
["bitfinex-derivatives","ETHF0:USTF0",1693453997207,11.11604285,1699.8,1699.7,18.81107816]
["bitfinex-derivatives","ETHF0:USTF0",1693453999007,11.11604285,1699.8,1699.7,15.86890816]
["bitfinex-derivatives","ETHF0:USTF0",1693453999214,17.76438285,1699.8,1699.6,2.95129483]
["bitfinex-derivatives","ETHF0:USTF0",1693453999511,14.88626708,1699.7,1699.6,5.89381483]
["bitfinex-derivatives","ETHF0:USTF0",1693453999906,14.88626708,1699.7,1699.6,6.11329267]
["bitfinex-derivatives","ETHF0:USTF0",1693454000103,14.88949612,1699.7,1699.6,6.11329267]
["bitfinex-derivatives","ETHF0:USTF0",1693454002013,18.59549612,1699.7,1699.6,6.11329267]
["bitfinex-derivatives","ETHF0:USTF0",1693454005218,17.74876552,1699.7,1699.6,6.11329267]
["bitfinex-derivatives","ETHF0:USTF0",1693454011923,17.74876552,1699.7,1699.6,3.17077267]
["bitfinex-derivatives","ETHF0:USTF0",1693454012219,17.74876552,1699.7,1699.6,6.11329267]
["bitfinex-derivatives","ETHF0:USTF0",1693454012816,17.74876552,1699.7,1699.6,9.05568267]
["bitfinex-derivatives","ETHF0:USTF0",1693454013120,17.74876552,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454013919,18.22989203,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454014419,17.74876552,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454014620,17.74876552,1699.7,1699.6,9.05571267]
["bitfinex-derivatives","ETHF0:USTF0",1693454014920,17.74876552,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454015822,17.74876552,1699.7,1699.6,9.05571267]
["bitfinex-derivatives","ETHF0:USTF0",1693454017926,17.74876552,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454019515,17.74876552,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454022024,17.74876552,1699.7,1699.6,3.17072267]
["bitfinex-derivatives","ETHF0:USTF0",1693454023025,17.74876552,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454023527,18.59537768,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454023721,17.74876552,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454024219,18.59534739,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454025115,18.59534739,1699.7,1699.6,3.17074267]
["bitfinex-derivatives","ETHF0:USTF0",1693454026124,18.59534739,1699.7,1699.6,3.17075267]
["bitfinex-derivatives","ETHF0:USTF0",1693454026420,18.59534739,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454026828,18.59534739,1699.7,1699.6,3.17071267]
["bitfinex-derivatives","ETHF0:USTF0",1693454031434,19.07802805,1699.7,1699.6,3.17071267]
["bitfinex-derivatives","ETHF0:USTF0",1693454036337,19.07802805,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454038035,19.07802805,1699.7,1699.6,3.17076267]
["bitfinex-derivatives","ETHF0:USTF0",1693454038232,19.07802805,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454039136,19.07802805,1699.7,1699.6,3.17079267]
["bitfinex-derivatives","ETHF0:USTF0",1693454039340,19.07802805,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454043540,19.0779975,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454045639,19.0779975,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454050843,19.0779975,1699.7,1699.6,3.17077267]
["bitfinex-derivatives","ETHF0:USTF0",1693454062349,19.0779975,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454063454,19.0779975,1699.7,1699.6,3.17076267]
["bitfinex-derivatives","ETHF0:USTF0",1693454068457,24.47721456,1699.7,1699.6,3.17076267]
["bitfinex-derivatives","ETHF0:USTF0",1693454070261,19.0779975,1699.7,1699.6,3.17076267]
["bitfinex-derivatives","ETHF0:USTF0",1693454071061,19.0779975,1699.7,1699.6,6.11325267]
["bitfinex-derivatives","ETHF0:USTF0",1693454071958,19.0779975,1699.7,1699.6,3.17076267]
["bitfinex-derivatives","ETHF0:USTF0",1693454073158,19.0779975,1699.7,1699.6,6.11325267]
["bitfinex-derivatives","ETHF0:USTF0",1693454074163,19.0779975,1699.7,1699.6,3.17076267]
["bitfinex-derivatives","ETHF0:USTF0",1693454078071,19.0779975,1699.7,1699.6,6.11325267]
["bitfinex-derivatives","ETHF0:USTF0",1693454078967,19.0779975,1699.7,1699.6,3.17076267]
["bitfinex-derivatives","ETHF0:USTF0",1693454080068,19.0779975,1699.7,1699.6,6.11325267]
["bitfinex-derivatives","ETHF0:USTF0",1693454080971,19.0779975,1699.7,1699.6,3.17076267]
["bitfinex-derivatives","ETHF0:USTF0",1693454081275,19.0779975,1699.7,1699.6,6.11325267]
["bitfinex-derivatives","ETHF0:USTF0",1693454081776,19.0779975,1699.7,1699.6,7.54683443]
["bitfinex-derivatives","ETHF0:USTF0",1693454082474,19.0779975,1699.7,1699.6,6.11325267]
["bitfinex-derivatives","ETHF0:USTF0",1693454082969,19.0779975,1699.7,1699.6,3.17076267]
["bitfinex-derivatives","ETHF0:USTF0",1693454083373,19.0779975,1699.7,1699.6,6.11325267]
["bitfinex-derivatives","ETHF0:USTF0",1693454083971,19.0779975,1699.7,1699.6,6.11319267]
["bitfinex-derivatives","ETHF0:USTF0",1693454084275,19.0779975,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454084774,24.47721456,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454086480,19.0779975,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454086977,19.0779975,1699.7,1699.6,6.11316267]
["bitfinex-derivatives","ETHF0:USTF0",1693454089481,24.47721456,1699.7,1699.6,6.11316267]
["bitfinex-derivatives","ETHF0:USTF0",1693454090276,24.47721456,1699.7,1699.6,7.54674443]
["bitfinex-derivatives","ETHF0:USTF0",1693454090582,19.0779975,1699.7,1699.6,7.54674443]
["bitfinex-derivatives","ETHF0:USTF0",1693454092686,19.0779975,1699.7,1699.6,6.11316267]
["bitfinex-derivatives","ETHF0:USTF0",1693454093685,19.0779975,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454094875,18.23144618,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454095074,19.07792344,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454111791,19.07792344,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454111991,24.47784664,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454114198,24.47784193,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454118197,24.47782924,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454121907,20.77182924,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454137815,20.77182924,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454139713,12.1344121,1699.7,1699.6,14.19527443]
["bitfinex-derivatives","ETHF0:USTF0",1693454140112,15.0768121,1699.7,1699.6,14.19527443]
["bitfinex-derivatives","ETHF0:USTF0",1693454140609,16.5070829,1699.7,1699.6,14.19527443]
["bitfinex-derivatives","ETHF0:USTF0",1693454140812,16.5070829,1699.7,1699.6,12.76169267]
["bitfinex-derivatives","ETHF0:USTF0",1693454141915,16.5070829,1699.7,1699.6,9.05569267]
["bitfinex-derivatives","ETHF0:USTF0",1693454148423,19.4494829,1699.7,1699.6,9.05569267]
["bitfinex-derivatives","ETHF0:USTF0",1693454148624,19.4494829,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454151421,19.4494829,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454154526,19.91321142,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454161831,19.06675156,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454162033,19.91320286,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454180144,19.90997382,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454180444,19.91341889,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454182341,16.97101889,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454182744,19.91341889,1699.7,1699.6,6.11321267]
["bitfinex-derivatives","ETHF0:USTF0",1693454184942,19.91341889,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454185142,19.91341889,1699.7,1699.6,6.11327267]
["bitfinex-derivatives","ETHF0:USTF0",1693454185748,20.68483649,1699.7,1699.6,6.11327267]
["bitfinex-derivatives","ETHF0:USTF0",1693454187049,20.68483649,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454187246,20.68483649,1699.7,1699.6,6.11324267]
["bitfinex-derivatives","ETHF0:USTF0",1693454193754,20.68483649,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454194254,20.68483649,1699.7,1699.6,3.17078267]
["bitfinex-derivatives","ETHF0:USTF0",1693454194649,20.68483649,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454195049,20.68483649,1699.7,1699.6,3.17075267]
["bitfinex-derivatives","ETHF0:USTF0",1693454202161,20.68483649,1699.7,1699.6,6.11323267]
["bitfinex-derivatives","ETHF0:USTF0",1693454202356,14.51349569,1699.7,1699.6,6.11323267]
["bitfinex-derivatives","ETHF0:USTF0",1693454203661,20.68483649,1699.7,1699.6,6.11323267]
["bitfinex-derivatives","ETHF0:USTF0",1693454209669,20.68483649,1699.7,1699.6,3.17075267]
["bitfinex-derivatives","ETHF0:USTF0",1693454211067,20.68483649,1699.7,1699.6,6.11323267]
["bitfinex-derivatives","ETHF0:USTF0",1693454213973,20.68483649,1699.7,1699.6,3.17075267]
["bitfinex-derivatives","ETHF0:USTF0",1693454215180,20.68483649,1699.7,1699.6,6.11322267]
["bitfinex-derivatives","ETHF0:USTF0",1693454215380,20.68483649,1699.7,1699.6,3.17075267]
["bitfinex-derivatives","ETHF0:USTF0",1693454215680,20.68483649,1699.7,1699.6,6.11324267]
["bitfinex-derivatives","ETHF0:USTF0",1693454220179,20.68483649,1699.7,1699.6,3.17075267]
["bitfinex-derivatives","ETHF0:USTF0",1693454221985,20.68483649,1699.7,1699.6,6.11324267]
["bitfinex-derivatives","ETHF0:USTF0",1693454222287,20.68483649,1699.7,1699.6,3.17075267]
["bitfinex-derivatives","ETHF0:USTF0",1693454223079,20.68483649,1699.7,1699.6,6.11323267]
["bitfinex-derivatives","ETHF0:USTF0",1693454223680,14.51349569,1699.7,1699.6,6.11323267]
["bitfinex-derivatives","ETHF0:USTF0",1693454223876,14.51349569,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454224085,20.68483649,1699.7,1699.6,3.17076267]
["bitfinex-derivatives","ETHF0:USTF0",1693454226186,20.68483649,1699.7,1699.6,3.17079267]
["bitfinex-derivatives","ETHF0:USTF0",1693454227189,20.68483649,1699.7,1699.6,3.17076267]
["bitfinex-derivatives","ETHF0:USTF0",1693454233792,20.68483649,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454234091,20.68483649,1699.7,1699.6,3.17076267]
["bitfinex-derivatives","ETHF0:USTF0",1693454235091,20.68483649,1699.7,1699.6,3.17073267]
["bitfinex-derivatives","ETHF0:USTF0",1693454235693,20.68483649,1699.7,1699.6,3.17078267]
["bitfinex-derivatives","ETHF0:USTF0",1693454239783,20.68483649,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454240095,20.68483649,1699.7,1699.6,3.17078267]
["bitfinex-derivatives","ETHF0:USTF0",1693454244097,14.51349569,1699.7,1699.6,3.17078267]
["bitfinex-derivatives","ETHF0:USTF0",1693454244797,20.68483649,1699.7,1699.6,3.17078267]
["bitfinex-derivatives","ETHF0:USTF0",1693454245298,14.51349569,1699.7,1699.6,3.17078267]
["bitfinex-derivatives","ETHF0:USTF0",1693454248903,20.68483649,1699.7,1699.6,3.17078267]
["bitfinex-derivatives","ETHF0:USTF0",1693454256107,19.91362993,1699.7,1699.6,3.17078267]
["bitfinex-derivatives","ETHF0:USTF0",1693454263016,20.68483649,1699.7,1699.6,0.22830267]
["bitfinex-derivatives","ETHF0:USTF0",1693454263315,20.68483649,1699.7,1699.6,3.17079267]
["bitfinex-derivatives","ETHF0:USTF0",1693454266217,17.74232649,1699.7,1699.6,3.17079267]
["bitfinex-derivatives","ETHF0:USTF0",1693454266722,20.68472649,1699.7,1699.6,3.17079267]
["bitfinex-derivatives","ETHF0:USTF0",1693454268316,15.84832717,1699.7,1699.6,14.19535443]
["bitfinex-derivatives","ETHF0:USTF0",1693454268514,6.25057172,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454269520,9.19288172,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454272019,10.62315252,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454272219,12.13519172,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454273627,15.07750172,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454274528,9.67682637,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454274727,11.10709717,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454274929,16.50777252,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454276332,11.10709717,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454278031,16.50777252,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454278740,16.50777252,1699.7,1699.6,15.70426267]
["bitfinex-derivatives","ETHF0:USTF0",1693454280228,16.50777252,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454280436,16.50777252,1699.7,1699.6,15.70426267]
["bitfinex-derivatives","ETHF0:USTF0",1693454281539,16.50777252,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454282435,12.13519172,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454282634,6.25057172,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454282838,9.19288172,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454283243,6.25057172,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454283542,9.19288172,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454283741,3.79220637,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454284044,0.84989637,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454284235,0.00344507,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454284441,0.84989637,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454285443,0.00344507,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454285639,0.84989637,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454286547,0.00344507,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454287045,2.94576507,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454287240,3.79221637,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454289141,0.84989637,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454289345,0.00344507,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454293144,2.94576507,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454293444,3.79221637,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454293643,2.94576507,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454294344,3.79256949,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454294647,2.94576507,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454298051,0.00344507,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454307154,2.94575507,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454308054,1.43371587,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454308255,4.37603587,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454309059,1.43371587,1699.7,1699.6,17.13784443]
["bitfinex-derivatives","ETHF0:USTF0",1693454309557,4.37603587,1699.7,1699.6,15.70426267]
["bitfinex-derivatives","ETHF0:USTF0",1693454310156,5.222841,1699.7,1699.6,15.70426267]
["bitfinex-derivatives","ETHF0:USTF0",1693454310458,5.22284132,1699.7,1699.6,15.70426267]
["bitfinex-derivatives","ETHF0:USTF0",1693454310654,8.16516132,1699.7,1699.6,15.70426267]
["bitfinex-derivatives","ETHF0:USTF0",1693454310858,7.31835587,1699.7,1699.6,15.70426267]
["bitfinex-derivatives","ETHF0:USTF0",1693454312060,7.31835587,1699.7,1699.6,12.76177267]
["bitfinex-derivatives","ETHF0:USTF0",1693454313159,8.16516338,1699.7,1699.6,12.76177267]
["bitfinex-derivatives","ETHF0:USTF0",1693454320270,8.62601717,1699.7,1699.6,12.76177267]
["bitfinex-derivatives","ETHF0:USTF0",1693454328679,8.62601717,1699.7,1699.6,14.19535443]
["bitfinex-derivatives","ETHF0:USTF0",1693454330279,8.62601717,1699.7,1699.6,12.76177267]
["bitfinex-derivatives","ETHF0:USTF0",1693454333287,8.62601717,1699.7,1699.6,14.19535443]
["bitfinex-derivatives","ETHF0:USTF0",1693454335286,8.62601717,1699.7,1699.6,12.76177267]
["bitfinex-derivatives","ETHF0:USTF0",1693454336287,8.62601717,1699.7,1699.6,14.19535443]
["bitfinex-derivatives","ETHF0:USTF0",1693454337089,8.62601717,1699.7,1699.6,12.76177267]
["bitfinex-derivatives","ETHF0:USTF0",1693454345197,11.56833717,1699.7,1699.6,12.76177267]
["bitfinex-derivatives","ETHF0:USTF0",1693454351002,8.62601717,1699.7,1699.6,12.76177267]
["bitfinex-derivatives","ETHF0:USTF0",1693454360408,8.62600479,1699.7,1699.6,12.76177267]
["bitfinex-derivatives","ETHF0:USTF0",1693454363612,8.62600479,1699.7,1699.6,14.19535443]
["bitfinex-derivatives","ETHF0:USTF0",1693454364412,8.62600479,1699.7,1699.6,12.76177267]
["bitfinex-derivatives","ETHF0:USTF0",1693454365514,8.62600479,1699.7,1699.6,14.19535443]
["bitfinex-derivatives","ETHF0:USTF0",1693454371310,7.19573399,1699.7,1699.6,14.19535443]
["bitfinex-derivatives","ETHF0:USTF0",1693454371516,6.7348802,1699.7,1699.6,17.13786443]
["bitfinex-derivatives","ETHF0:USTF0",1693454375721,3.7925602,1699.7,1699.6,17.13786443]
["bitfinex-derivatives","ETHF0:USTF0",1693454379031,6.7349002,1699.7,1699.6,17.13786443]
["bitfinex-derivatives","ETHF0:USTF0",1693454380234,3.7925602,1699.7,1699.6,17.13786443]
["bitfinex-derivatives","ETHF0:USTF0",1693454383029,0.8502402,1699.7,1699.6,17.13786443]
["bitfinex-derivatives","ETHF0:USTF0",1693454383524,0.00343269,1699.7,1699.6,17.13786443]
["bitfinex-derivatives","ETHF0:USTF0",1693454383828,0.8502402,1699.7,1699.6,17.13786443]
["bitfinex-derivatives","ETHF0:USTF0",1693454384227,3.7926102,1699.7,1699.6,17.13786443]
["bitfinex-derivatives","ETHF0:USTF0",1693454384529,0.8502402,1699.7,1699.6,17.13786443]
["bitfinex-derivatives","ETHF0:USTF0",1693454385630,3.7926102,1699.7,1699.6,17.13786443]
["bitfinex-derivatives","ETHF0:USTF0",1693454391328,0.84680751,1699.7,1699.6,17.13786443]
["bitfinex-derivatives","ETHF0:USTF0",1693454391532,0.00882534,1699.8,1699.6,17.13786443]
["bitfinex-derivatives","ETHF0:USTF0",1693454391734,0.00882534,1699.8,1699.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693454391928,0.00882534,1699.8,1699.7,15.47548]
["bitfinex-derivatives","ETHF0:USTF0",1693454392130,0.00882534,1699.8,1699.7,24.10849877]
["bitfinex-derivatives","ETHF0:USTF0",1693454392429,0.01213329,1699.8,1699.7,24.10849877]
["bitfinex-derivatives","ETHF0:USTF0",1693454404142,1.44240409,1699.8,1699.7,24.10849877]
["bitfinex-derivatives","ETHF0:USTF0",1693454404941,0.01213329,1699.8,1699.7,21.68969877]
["bitfinex-derivatives","ETHF0:USTF0",1693454405140,0.84620711,1700.1,1699.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693454405344,5.91840711,1700.2,1700.0,16.90638176]
["bitfinex-derivatives","ETHF0:USTF0",1693454405644,5.91840711,1700.2,1700.1,15.47212]
["bitfinex-derivatives","ETHF0:USTF0",1693454406044,5.91840711,1700.2,1700.1,22.23616916]
["bitfinex-derivatives","ETHF0:USTF0",1693454406436,21.15613485,1700.5,1700.1,22.23616916]
["bitfinex-derivatives","ETHF0:USTF0",1693454406645,5.9185474,1700.4,1700.1,18.53016916]
["bitfinex-derivatives","ETHF0:USTF0",1693454406955,11.31435077,1700.4,1700.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693454407148,11.31435077,1700.4,1700.3,15.47072]
["bitfinex-derivatives","ETHF0:USTF0",1693454407448,14.25536077,1700.4,1700.3,21.28603107]
["bitfinex-derivatives","ETHF0:USTF0",1693454407647,5.9185474,1700.4,1700.3,21.28603107]
["bitfinex-derivatives","ETHF0:USTF0",1693454408248,13.2308582,1700.4,1700.3,17.58003107]
["bitfinex-derivatives","ETHF0:USTF0",1693454408455,21.56768157,1700.4,1700.3,11.69767107]
["bitfinex-derivatives","ETHF0:USTF0",1693454409253,21.56768157,1700.4,1700.3,16.07245283]
["bitfinex-derivatives","ETHF0:USTF0",1693454409554,20.13741077,1700.4,1700.3,16.07245283]
["bitfinex-derivatives","ETHF0:USTF0",1693454409748,16.1718782,1700.4,1700.3,16.07245283]
["bitfinex-derivatives","ETHF0:USTF0",1693454410153,16.1718782,1700.4,1700.3,14.63887107]
["bitfinex-derivatives","ETHF0:USTF0",1693454410352,14.7416074,1700.4,1700.3,16.07245283]
["bitfinex-derivatives","ETHF0:USTF0",1693454410552,16.1718782,1700.4,1700.3,16.07245283]
["bitfinex-derivatives","ETHF0:USTF0",1693454411755,15.3255308,1700.4,1700.3,16.07245283]
["bitfinex-derivatives","ETHF0:USTF0",1693454412651,15.3255308,1700.4,1700.3,14.63887107]
["bitfinex-derivatives","ETHF0:USTF0",1693454412852,19.11296804,1700.4,1700.3,5.81531107]
["bitfinex-derivatives","ETHF0:USTF0",1693454413758,22.81896804,1700.4,1700.2,5.88248]
["bitfinex-derivatives","ETHF0:USTF0",1693454413959,2.26993648,1700.3,1700.2,2.94133]
["bitfinex-derivatives","ETHF0:USTF0",1693454414253,11.09353648,1700.3,1700.2,2.94133]
["bitfinex-derivatives","ETHF0:USTF0",1693454414653,11.09353648,1700.3,1700.2,5.88267]
["bitfinex-derivatives","ETHF0:USTF0",1693454415053,11.09353648,1700.3,1700.1,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1693454415054,1.4302708,1700.2,1700.1,1.9420598]
["bitfinex-derivatives","ETHF0:USTF0",1693454415250,10.2543208,1700.2,1700.1,7.8249698]
["bitfinex-derivatives","ETHF0:USTF0",1693454419163,10.2543208,1700.2,1700.1,9.25855156]
["bitfinex-derivatives","ETHF0:USTF0",1693454419957,7.3129708,1700.2,1700.1,9.25855156]
["bitfinex-derivatives","ETHF0:USTF0",1693454421958,7.3129708,1700.2,1700.1,12.96455156]
["bitfinex-derivatives","ETHF0:USTF0",1693454422262,10.2543208,1700.2,1700.1,12.96455156]
["bitfinex-derivatives","ETHF0:USTF0",1693454422766,8.82405,1700.2,1700.1,12.96455156]
["bitfinex-derivatives","ETHF0:USTF0",1693454422960,5.8827,1700.2,1700.1,12.96455156]
["bitfinex-derivatives","ETHF0:USTF0",1693454423159,5.8827,1700.2,1700.1,15.90612156]
["bitfinex-derivatives","ETHF0:USTF0",1693454423565,5.8827,1700.2,1700.1,22.22334935]
["bitfinex-derivatives","ETHF0:USTF0",1693454423862,5.88564033,1700.2,1700.1,22.22334935]
["bitfinex-derivatives","ETHF0:USTF0",1693454426567,7.31591113,1700.2,1700.1,22.22334935]
["bitfinex-derivatives","ETHF0:USTF0",1693454427169,0.00294033,1700.2,1700.1,22.22334935]
["bitfinex-derivatives","ETHF0:USTF0",1693454427856,0.00294033,1700.2,1700.1,18.51734935]
["bitfinex-derivatives","ETHF0:USTF0",1693454428064,0.00294033,1700.2,1700.1,22.22334935]
["bitfinex-derivatives","ETHF0:USTF0",1693454432866,5.88568033,1700.2,1700.1,22.22334935]
["bitfinex-derivatives","ETHF0:USTF0",1693454433071,7.31595113,1700.2,1700.1,17.08376759]
["bitfinex-derivatives","ETHF0:USTF0",1693454433873,7.31595113,1700.2,1700.1,18.51734935]
["bitfinex-derivatives","ETHF0:USTF0",1693454434575,7.31595113,1700.2,1700.1,7.75080955]
["bitfinex-derivatives","ETHF0:USTF0",1693454434576,1.43321113,1700.2,1700.1,7.75080955]
["bitfinex-derivatives","ETHF0:USTF0",1693454434773,0.00294033,1700.2,1700.1,7.75080955]
["bitfinex-derivatives","ETHF0:USTF0",1693454436876,9.62471765,1700.4,1700.1,7.75080955]
["bitfinex-derivatives","ETHF0:USTF0",1693454437077,1.4302708,1700.3,1700.1,7.75080955]
["bitfinex-derivatives","ETHF0:USTF0",1693454437680,0.00293578,1700.2,1700.1,7.75080955]
["bitfinex-derivatives","ETHF0:USTF0",1693454440677,9.62471765,1700.4,1700.1,7.75080955]
["bitfinex-derivatives","ETHF0:USTF0",1693454440878,1.4302708,1700.3,1700.1,7.75080955]
["bitfinex-derivatives","ETHF0:USTF0",1693454441080,2.27678845,1700.3,1700.1,7.75080955]
["bitfinex-derivatives","ETHF0:USTF0",1693454441680,0.00293578,1700.2,1700.1,7.75080955]
["bitfinex-derivatives","ETHF0:USTF0",1693454441880,0.00293578,1700.2,1700.1,11.45680955]
["bitfinex-derivatives","ETHF0:USTF0",1693454444380,0.00293578,1700.2,1700.1,10.02322779]
["bitfinex-derivatives","ETHF0:USTF0",1693454445080,0.00293578,1700.2,1700.1,11.45680955]
["bitfinex-derivatives","ETHF0:USTF0",1693454445884,0.00293578,1700.2,1700.1,10.02322779]
["bitfinex-derivatives","ETHF0:USTF0",1693454446085,0.00293578,1700.2,1700.1,11.45680955]
["bitfinex-derivatives","ETHF0:USTF0",1693454448388,0.00293578,1700.2,1700.1,10.02322779]
["bitfinex-derivatives","ETHF0:USTF0",1693454449788,0.00293578,1700.2,1700.1,11.45680955]
["bitfinex-derivatives","ETHF0:USTF0",1693454449987,0.00293578,1700.2,1700.1,10.02322779]
["bitfinex-derivatives","ETHF0:USTF0",1693454450787,0.00293578,1700.2,1700.1,11.45680955]
["bitfinex-derivatives","ETHF0:USTF0",1693454452887,0.00293578,1700.2,1700.1,10.02322779]
["bitfinex-derivatives","ETHF0:USTF0",1693454453287,0.00293578,1700.2,1700.1,11.45680955]
["bitfinex-derivatives","ETHF0:USTF0",1693454464991,0.00293578,1700.2,1700.1,20.28125955]
["bitfinex-derivatives","ETHF0:USTF0",1693454466099,0.00293578,1700.2,1700.1,23.22282955]
["bitfinex-derivatives","ETHF0:USTF0",1693454468196,1.43320658,1700.2,1700.1,23.22282955]
["bitfinex-derivatives","ETHF0:USTF0",1693454468402,1.43320658,1700.2,1700.1,21.78924779]
["bitfinex-derivatives","ETHF0:USTF0",1693454468902,0.00293578,1700.2,1700.1,23.22282955]
["bitfinex-derivatives","ETHF0:USTF0",1693454469601,1.43320658,1700.2,1700.1,23.22282955]
["bitfinex-derivatives","ETHF0:USTF0",1693454469798,1.43320658,1700.2,1700.1,23.70162055]
["bitfinex-derivatives","ETHF0:USTF0",1693454470508,1.43320658,1700.2,1700.1,21.78924779]
["bitfinex-derivatives","ETHF0:USTF0",1693454471003,1.43320658,1700.2,1700.1,23.22282955]
["bitfinex-derivatives","ETHF0:USTF0",1693454471898,2.27985386,1700.2,1700.1,23.22282955]
["bitfinex-derivatives","ETHF0:USTF0",1693454472101,1.43320658,1700.2,1700.1,23.22282955]
["bitfinex-derivatives","ETHF0:USTF0",1693454472402,0.84958306,1700.2,1700.1,23.22282955]
["bitfinex-derivatives","ETHF0:USTF0",1693454472599,0.00293578,1700.2,1700.1,23.22282955]
["bitfinex-derivatives","ETHF0:USTF0",1693454479016,7.31610658,1700.2,1700.1,18.84767779]
["bitfinex-derivatives","ETHF0:USTF0",1693454479214,11.10420386,1700.2,1700.1,12.20010779]
["bitfinex-derivatives","ETHF0:USTF0",1693454479416,16.50424347,1700.2,1700.1,12.20010779]
["bitfinex-derivatives","ETHF0:USTF0",1693454481717,16.50424347,1700.2,1700.1,15.14172779]
["bitfinex-derivatives","ETHF0:USTF0",1693454482018,16.50424347,1700.2,1700.1,12.20010779]
["bitfinex-derivatives","ETHF0:USTF0",1693454482618,16.50445617,1700.2,1700.1,12.20010779]
["bitfinex-derivatives","ETHF0:USTF0",1693454482817,16.50445617,1700.2,1700.1,9.25884779]
["bitfinex-derivatives","ETHF0:USTF0",1693454483210,20.21045617,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454486317,20.21045617,1700.2,1700.1,9.25884779]
["bitfinex-derivatives","ETHF0:USTF0",1693454486623,20.21045617,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454491823,14.81041656,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454495034,14.81041656,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454497436,20.21045617,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454501737,20.21045617,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454502438,14.81041656,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454503040,13.38014576,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454505441,14.81041656,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454506547,14.81045475,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454511950,11.10445475,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454515148,11.10445475,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454519352,16.50109816,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454519552,16.50109816,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454523450,16.50109816,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454524555,16.50109816,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454526051,20.20709816,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454528953,20.20709816,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454529861,20.20709816,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454537874,20.20709816,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454540175,20.20709816,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454541869,16.50109816,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454552079,16.50109816,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454554581,17.27204722,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454556580,16.50809175,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454560689,20.21409175,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454561795,20.21409175,1700.2,1700.1,15.14209779]
["bitfinex-derivatives","ETHF0:USTF0",1693454563694,20.97804722,1700.2,1700.1,15.14209779]
["bitfinex-derivatives","ETHF0:USTF0",1693454566595,20.97804722,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454567403,20.21374061,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454567700,20.21373331,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454568501,14.81045475,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454568801,20.2137362,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454570402,20.2137362,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454572002,20.2137362,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454572392,20.21416927,1700.2,1700.1,12.20046779]
["bitfinex-derivatives","ETHF0:USTF0",1693454574308,15.07789847,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454575704,16.50816927,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454576302,6.73316702,1700.2,1700.1,19.51728955]
["bitfinex-derivatives","ETHF0:USTF0",1693454576606,3.79171702,1700.2,1700.1,19.51728955]
["bitfinex-derivatives","ETHF0:USTF0",1693454577206,6.73316702,1700.2,1700.1,19.51728955]
["bitfinex-derivatives","ETHF0:USTF0",1693454578607,6.73316702,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454580510,11.10488782,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454581109,11.10488782,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454584706,9.67461702,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454586515,11.10488782,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454592407,11.10488782,1700.2,1700.1,19.51728955]
["bitfinex-derivatives","ETHF0:USTF0",1693454601716,11.10488782,1700.2,1700.1,18.08370779]
["bitfinex-derivatives","ETHF0:USTF0",1693454602321,11.10488782,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454611321,11.10488782,1700.2,1700.1,16.57566955]
["bitfinex-derivatives","ETHF0:USTF0",1693454612521,11.10488782,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454614224,11.56434727,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454617119,16.96762872,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454621630,16.96469294,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454621832,16.96763244,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454625831,11.56435099,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454626134,16.96984412,1700.2,1700.1,15.14208779]
["bitfinex-derivatives","ETHF0:USTF0",1693454631233,12.13866387,1700.2,1700.1,23.22328955]
["bitfinex-derivatives","ETHF0:USTF0",1693454631535,0.85027074,1700.2,1700.1,23.22328955]
["bitfinex-derivatives","ETHF0:USTF0",1693454631841,0.0029395,1700.2,1700.1,23.22328955]
["bitfinex-derivatives","ETHF0:USTF0",1693454632042,0.85027074,1700.2,1700.1,23.22328955]
["bitfinex-derivatives","ETHF0:USTF0",1693454632241,3.79163074,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454632442,0.85027074,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454632644,0.0029395,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454633646,0.85027074,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454633939,3.79163074,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454636143,2.9442995,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454637941,0.0029395,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454638148,2.9442895,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454638847,5.8856395,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454647051,5.8856395,1700.2,1700.1,26.09685697]
["bitfinex-derivatives","ETHF0:USTF0",1693454649559,5.8856395,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454650360,8.8269895,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454650760,10.2572603,1700.2,1700.1,24.19950779]
["bitfinex-derivatives","ETHF0:USTF0",1693454651665,10.2572603,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454652066,8.8269895,1700.2,1700.1,25.63308955]
["bitfinex-derivatives","ETHF0:USTF0",1693454652664,8.8269895,1700.2,1700.1,23.22328955]
["bitfinex-derivatives","ETHF0:USTF0",1693454652861,16.9046103,1700.2,1700.1,6.31722779]
["bitfinex-derivatives","ETHF0:USTF0",1693454653362,16.9046103,1700.2,1700.1,9.25875779]
["bitfinex-derivatives","ETHF0:USTF0",1693454653563,16.9046103,1700.2,1700.1,12.20028779]
["bitfinex-derivatives","ETHF0:USTF0",1693454655765,16.9016708,1700.2,1700.1,12.20028779]
["bitfinex-derivatives","ETHF0:USTF0",1693454656767,16.90461153,1700.2,1700.1,12.20028779]
["bitfinex-derivatives","ETHF0:USTF0",1693454660372,22.31010466,1700.2,1700.1,9.25875779]
["bitfinex-derivatives","ETHF0:USTF0",1693454660872,22.31010466,1700.2,1700.1,12.20028779]
["bitfinex-derivatives","ETHF0:USTF0",1693454661168,16.90461153,1700.2,1700.1,12.20028779]
["bitfinex-derivatives","ETHF0:USTF0",1693454665077,16.90461153,1700.2,1700.1,9.25875779]
["bitfinex-derivatives","ETHF0:USTF0",1693454665376,17.37532439,1700.2,1700.1,9.25875779]
["bitfinex-derivatives","ETHF0:USTF0",1693454665874,17.37532439,1700.2,1700.1,6.31722779]
["bitfinex-derivatives","ETHF0:USTF0",1693454666281,17.37532439,1700.2,1700.1,9.25875779]
["bitfinex-derivatives","ETHF0:USTF0",1693454669382,17.37532439,1700.2,1700.1,2.94153]
["bitfinex-derivatives","ETHF0:USTF0",1693454669583,17.37532439,1700.2,1700.0,8.82477]
["bitfinex-derivatives","ETHF0:USTF0",1693454669882,2.26993648,1700.1,1700.0,8.82477]
["bitfinex-derivatives","ETHF0:USTF0",1693454670183,11.09449648,1700.1,1700.0,8.82477]
["bitfinex-derivatives","ETHF0:USTF0",1693454670884,11.09742993,1700.1,1700.0,8.82477]
["bitfinex-derivatives","ETHF0:USTF0",1693454681889,14.80342993,1700.1,1700.0,8.82477]
["bitfinex-derivatives","ETHF0:USTF0",1693454705521,14.80342993,1700.1,1700.0,10.25835176]
["bitfinex-derivatives","ETHF0:USTF0",1693454707830,0.00293345,1700.1,1700.0,19.55214602]
["bitfinex-derivatives","ETHF0:USTF0",1693454710721,2.94445345,1700.1,1700.0,19.55214602]
["bitfinex-derivatives","ETHF0:USTF0",1693454711621,0.00293345,1700.1,1700.0,19.55214602]
["bitfinex-derivatives","ETHF0:USTF0",1693454718624,0.00293345,1700.1,1700.0,23.25814602]
["bitfinex-derivatives","ETHF0:USTF0",1693454722625,1.43320425,1700.1,1700.0,23.25814602]
["bitfinex-derivatives","ETHF0:USTF0",1693454722832,7.31624425,1700.1,1700.0,18.88287426]
["bitfinex-derivatives","ETHF0:USTF0",1693454723034,10.25776425,1700.1,1700.0,15.17687426]
["bitfinex-derivatives","ETHF0:USTF0",1693454725029,10.25776425,1700.1,1700.0,18.11856426]
["bitfinex-derivatives","ETHF0:USTF0",1693454726634,10.25776425,1700.1,1700.0,19.55214602]
["bitfinex-derivatives","ETHF0:USTF0",1693454726826,8.82749345,1700.1,1700.0,19.55214602]
["bitfinex-derivatives","ETHF0:USTF0",1693454727533,10.25776425,1700.1,1700.0,19.55214602]
["bitfinex-derivatives","ETHF0:USTF0",1693454730936,7.31624425,1700.1,1700.0,19.55214602]
["bitfinex-derivatives","ETHF0:USTF0",1693454731436,5.88597345,1700.1,1700.0,19.55214602]
["bitfinex-derivatives","ETHF0:USTF0",1693454733038,0.00293345,1700.1,1700.0,19.55214602]
["bitfinex-derivatives","ETHF0:USTF0",1693454749155,0.00293345,1700.1,1700.0,20.03451217]
["bitfinex-derivatives","ETHF0:USTF0",1693454755858,2.94445345,1700.1,1700.0,20.03451217]
["bitfinex-derivatives","ETHF0:USTF0",1693454769272,5.88597345,1700.1,1700.0,20.03451217]
["bitfinex-derivatives","ETHF0:USTF0",1693454771573,7.31624425,1700.1,1700.0,20.03451217]
["bitfinex-derivatives","ETHF0:USTF0",1693454772678,0.00293345,1700.1,1700.0,20.03451217]
["bitfinex-derivatives","ETHF0:USTF0",1693454772877,2.94445345,1700.1,1700.0,20.03451217]
["bitfinex-derivatives","ETHF0:USTF0",1693454773980,5.88597345,1700.1,1700.0,20.03451217]
["bitfinex-derivatives","ETHF0:USTF0",1693454774681,5.88597345,1700.1,1700.0,21.57801312]
["bitfinex-derivatives","ETHF0:USTF0",1693454776584,7.31624425,1700.1,1700.0,21.57801312]
["bitfinex-derivatives","ETHF0:USTF0",1693454777985,5.88597345,1700.1,1700.0,21.57801312]
["bitfinex-derivatives","ETHF0:USTF0",1693454779487,7.31624425,1700.1,1700.0,21.57801312]
["bitfinex-derivatives","ETHF0:USTF0",1693454781390,7.31624425,1700.1,1700.0,20.14443136]
["bitfinex-derivatives","ETHF0:USTF0",1693454781583,7.31624425,1700.1,1700.0,19.66206521]
["bitfinex-derivatives","ETHF0:USTF0",1693454781783,7.31624425,1700.1,1700.0,18.11856426]
["bitfinex-derivatives","ETHF0:USTF0",1693454785790,7.31624425,1700.1,1700.0,19.55214602]
["bitfinex-derivatives","ETHF0:USTF0",1693454788895,7.31624425,1700.1,1700.0,21.09564697]
["bitfinex-derivatives","ETHF0:USTF0",1693454792191,7.31624425,1700.1,1700.0,32.39488638]
["bitfinex-derivatives","ETHF0:USTF0",1693454792396,7.31624425,1700.1,1700.0,21.09564697]
["bitfinex-derivatives","ETHF0:USTF0",1693454793006,7.31624425,1700.1,1700.0,32.39488399]
["bitfinex-derivatives","ETHF0:USTF0",1693454793799,7.31624425,1700.1,1700.0,32.39488644]
["bitfinex-derivatives","ETHF0:USTF0",1693454797006,7.31624425,1700.1,1700.0,30.85138549]
["bitfinex-derivatives","ETHF0:USTF0",1693454799615,7.31624425,1700.1,1700.0,19.55214602]
["bitfinex-derivatives","ETHF0:USTF0",1693454803920,7.31624425,1700.1,1700.0,21.09564697]
["bitfinex-derivatives","ETHF0:USTF0",1693454804319,7.31624425,1700.1,1700.0,19.66206521]
["bitfinex-derivatives","ETHF0:USTF0",1693454805918,10.25776425,1700.1,1700.0,19.66206521]
["bitfinex-derivatives","ETHF0:USTF0",1693454806118,10.25776425,1700.1,1700.0,15.17687426]
["bitfinex-derivatives","ETHF0:USTF0",1693454807522,10.25776425,1700.1,1700.0,12.23525426]
["bitfinex-derivatives","ETHF0:USTF0",1693454807718,16.90528425,1700.1,1700.0,5.88315]
["bitfinex-derivatives","ETHF0:USTF0",1693454807921,2.26993648,1700.0,1699.8,5.88391]
["bitfinex-derivatives","ETHF0:USTF0",1693454808120,14.03733648,1700.0,1699.9,2.94185]
["bitfinex-derivatives","ETHF0:USTF0",1693454808321,21.72240728,1700.0,1699.9,9.1004169]
["bitfinex-derivatives","ETHF0:USTF0",1693454808922,21.72534481,1700.0,1699.9,9.1004169]
["bitfinex-derivatives","ETHF0:USTF0",1693454836342,21.72534481,1700.0,1699.9,12.0422869]
["bitfinex-derivatives","ETHF0:USTF0",1693454849849,0.00293753,1700.0,1699.9,16.41773866]
["bitfinex-derivatives","ETHF0:USTF0",1693454850046,0.00293753,1700.0,1699.9,23.06560866]
["bitfinex-derivatives","ETHF0:USTF0",1693454850752,8.82432,1700.2,1699.9,23.06560866]
["bitfinex-derivatives","ETHF0:USTF0",1693454850954,5.88284,1700.2,1700.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693454851153,5.88284,1700.2,1700.1,10.25811176]
["bitfinex-derivatives","ETHF0:USTF0",1693454851349,5.88284,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454851956,5.88579209,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454859657,7.31606289,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454860058,10.25754289,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454860459,8.82727209,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454861261,11.26027209,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454862862,12.69054289,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454874276,15.12114289,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454875479,13.69087209,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454881473,10.74939209,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454883179,12.17966289,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454884176,10.74939209,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454892685,12.17966289,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454893286,10.74939209,1700.2,1700.1,20.00677722]
["bitfinex-derivatives","ETHF0:USTF0",1693454895786,12.17966289,1700.2,1700.1,20.00677722]
["bitfinex-derivatives","ETHF0:USTF0",1693454898688,15.12114289,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454898889,15.1181908,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454900591,12.1767108,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454902692,15.1179408,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454906893,12.1765008,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454910298,12.1765008,1700.2,1700.1,15.63168546]
["bitfinex-derivatives","ETHF0:USTF0",1693454910896,15.1177308,1700.2,1700.1,15.63168546]
["bitfinex-derivatives","ETHF0:USTF0",1693454913197,15.1177308,1700.2,1700.1,17.06526722]
["bitfinex-derivatives","ETHF0:USTF0",1693454914899,15.1177308,1700.2,1700.1,15.63168546]
["bitfinex-derivatives","ETHF0:USTF0",1693454917399,15.1177308,1700.2,1700.1,12.69017546]
["bitfinex-derivatives","ETHF0:USTF0",1693454919495,15.1177308,1700.2,1700.1,15.63168546]
["bitfinex-derivatives","ETHF0:USTF0",1693454922101,14.1177308,1700.2,1700.1,15.63168546]
["bitfinex-derivatives","ETHF0:USTF0",1693454928707,14.59367801,1700.2,1700.1,15.63168546]
["bitfinex-derivatives","ETHF0:USTF0",1693454934311,9.73007801,1700.2,1700.1,15.63168546]
["bitfinex-derivatives","ETHF0:USTF0",1693454935013,14.77527801,1700.2,1700.1,15.63168546]
["bitfinex-derivatives","ETHF0:USTF0",1693454943019,14.77527801,1700.2,1700.1,12.69017546]
["bitfinex-derivatives","ETHF0:USTF0",1693454946023,14.77527801,1700.2,1700.1,15.63168546]
["bitfinex-derivatives","ETHF0:USTF0",1693454947021,14.77527801,1700.2,1700.1,12.69017546]
["bitfinex-derivatives","ETHF0:USTF0",1693454949030,14.77527801,1700.2,1700.1,15.63162546]
["bitfinex-derivatives","ETHF0:USTF0",1693454950228,17.71654801,1700.2,1700.1,9.74860546]
["bitfinex-derivatives","ETHF0:USTF0",1693454950427,17.71654801,1700.2,1700.1,6.80715546]
["bitfinex-derivatives","ETHF0:USTF0",1693454950827,17.71654801,1700.2,1700.1,9.74859546]
["bitfinex-derivatives","ETHF0:USTF0",1693454951934,21.42254801,1700.2,1700.1,9.74859546]
["bitfinex-derivatives","ETHF0:USTF0",1693454953728,21.42254801,1700.2,1700.1,6.80715546]
["bitfinex-derivatives","ETHF0:USTF0",1693454955534,21.42254801,1700.2,1700.1,9.74860546]
["bitfinex-derivatives","ETHF0:USTF0",1693454957036,21.42254801,1700.2,1700.1,6.80715546]
["bitfinex-derivatives","ETHF0:USTF0",1693454957233,21.42254801,1700.2,1700.1,9.74860546]
["bitfinex-derivatives","ETHF0:USTF0",1693454963039,21.42254801,1700.2,1700.1,9.74857546]
["bitfinex-derivatives","ETHF0:USTF0",1693454964236,21.42254801,1700.2,1700.1,6.80715546]
["bitfinex-derivatives","ETHF0:USTF0",1693454965437,21.42254801,1700.2,1700.1,9.74860546]
["bitfinex-derivatives","ETHF0:USTF0",1693454981057,21.42254801,1700.2,1700.1,12.69005546]
["bitfinex-derivatives","ETHF0:USTF0",1693454983056,21.42254801,1700.2,1700.1,9.74860546]
["bitfinex-derivatives","ETHF0:USTF0",1693454991062,21.42254801,1700.2,1700.1,12.69005546]
["bitfinex-derivatives","ETHF0:USTF0",1693454991569,21.42254801,1700.2,1700.1,9.74860546]
["bitfinex-derivatives","ETHF0:USTF0",1693454993062,21.42254801,1700.2,1700.1,12.69005546]
["bitfinex-derivatives","ETHF0:USTF0",1693454993959,21.42254801,1700.2,1700.1,9.74860546]
["bitfinex-derivatives","ETHF0:USTF0",1693454998064,21.42254801,1700.2,1700.1,12.69005546]
["bitfinex-derivatives","ETHF0:USTF0",1693454998962,21.42254801,1700.2,1700.1,9.74860546]
["bitfinex-derivatives","ETHF0:USTF0",1693455000069,21.42254801,1700.2,1700.1,12.69005546]
["bitfinex-derivatives","ETHF0:USTF0",1693455000268,21.42254801,1700.2,1700.1,9.74860546]
["bitfinex-derivatives","ETHF0:USTF0",1693455002263,21.42254801,1700.2,1700.0,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1693455002465,2.26993648,1700.1,1700.0,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1693455002663,11.52902465,1700.1,1700.0,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1693455004972,11.52902465,1700.1,1700.0,8.82459]
["bitfinex-derivatives","ETHF0:USTF0",1693455016072,12.40844854,1700.1,1700.0,8.82459]
["bitfinex-derivatives","ETHF0:USTF0",1693455029202,12.40844854,1700.1,1700.0,10.25817176]
["bitfinex-derivatives","ETHF0:USTF0",1693455031906,12.40844854,1700.1,1700.0,8.82459]
["bitfinex-derivatives","ETHF0:USTF0",1693455032802,12.41167831,1700.1,1700.0,8.82459]
["bitfinex-derivatives","ETHF0:USTF0",1693455033203,12.41167831,1700.1,1700.0,10.25817176]
["bitfinex-derivatives","ETHF0:USTF0",1693455033703,12.41167831,1700.1,1700.0,8.82459]
["bitfinex-derivatives","ETHF0:USTF0",1693455052917,11.53225442,1700.1,1700.0,8.82459]
["bitfinex-derivatives","ETHF0:USTF0",1693455053216,11.53225442,1700.1,1700.0,10.25817176]
["bitfinex-derivatives","ETHF0:USTF0",1693455054119,11.53225442,1700.1,1700.0,8.82459]
["bitfinex-derivatives","ETHF0:USTF0",1693455057221,11.53225442,1700.1,1700.0,10.25817176]
["bitfinex-derivatives","ETHF0:USTF0",1693455061322,11.53225442,1700.1,1700.0,8.82459]
["bitfinex-derivatives","ETHF0:USTF0",1693455071334,11.53225442,1700.1,1700.0,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1693455071537,16.93847206,1700.1,1700.0,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1693455071931,20.64447206,1700.1,1700.0,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1693455075136,23.58592206,1700.1,1700.0,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1693455077334,18.17970442,1700.1,1700.0,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1693455080433,18.17970442,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455080940,23.58592206,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455081333,18.17970442,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455081738,23.58592206,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455083136,17.74496625,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455084335,23.15118389,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455087340,17.74496625,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455087740,23.15118389,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455088041,17.74496625,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455104657,23.15118389,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455118767,17.74496625,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455118970,23.15212792,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455123079,23.15212792,1700.1,1700.0,6.41169443]
["bitfinex-derivatives","ETHF0:USTF0",1693455131881,23.15212792,1700.1,1700.0,4.97811267]
["bitfinex-derivatives","ETHF0:USTF0",1693455142191,23.15212792,1700.1,1700.0,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1693455142589,23.15212792,1700.1,1700.0,5.88326]
["bitfinex-derivatives","ETHF0:USTF0",1693455143993,23.15224422,1700.1,1700.0,5.88326]
["bitfinex-derivatives","ETHF0:USTF0",1693455146094,23.15224422,1700.1,1700.0,7.31684176]
["bitfinex-derivatives","ETHF0:USTF0",1693455151397,23.15224422,1700.1,1700.0,5.88326]
["bitfinex-derivatives","ETHF0:USTF0",1693455153090,23.15224422,1700.1,1700.0,7.31684176]
["bitfinex-derivatives","ETHF0:USTF0",1693455161302,20.88230774,1700.1,1700.0,7.31684176]
["bitfinex-derivatives","ETHF0:USTF0",1693455161804,8.82757977,1700.1,1700.0,10.25847176]
["bitfinex-derivatives","ETHF0:USTF0",1693455171913,12.53357977,1700.1,1700.0,10.25847176]
["bitfinex-derivatives","ETHF0:USTF0",1693455181926,8.82757977,1700.1,1700.0,10.25847176]
["bitfinex-derivatives","ETHF0:USTF0",1693455189130,8.82757977,1700.1,1700.0,16.5153921]
["bitfinex-derivatives","ETHF0:USTF0",1693455197630,5.88612977,1700.1,1700.0,19.4570221]
["bitfinex-derivatives","ETHF0:USTF0",1693455209147,8.82757977,1700.1,1700.0,19.4570221]
["bitfinex-derivatives","ETHF0:USTF0",1693455212848,8.82435,1700.1,1700.0,19.4570221]
["bitfinex-derivatives","ETHF0:USTF0",1693455213048,8.827581,1700.1,1700.0,19.4570221]
["bitfinex-derivatives","ETHF0:USTF0",1693455218955,5.886131,1700.1,1700.0,19.4570221]
["bitfinex-derivatives","ETHF0:USTF0",1693455220754,5.886131,1700.1,1700.0,23.1630221]
["bitfinex-derivatives","ETHF0:USTF0",1693455225957,5.886131,1700.1,1700.0,23.63192916]
["bitfinex-derivatives","ETHF0:USTF0",1693455226762,0.003231,1700.1,1700.0,23.63192916]
["bitfinex-derivatives","ETHF0:USTF0",1693455229757,2.944641,1700.1,1700.0,23.63192916]
["bitfinex-derivatives","ETHF0:USTF0",1693455237564,0.003231,1700.1,1700.0,23.63192916]
["bitfinex-derivatives","ETHF0:USTF0",1693455238055,0.003231,1700.1,1700.0,23.1630221]
["bitfinex-derivatives","ETHF0:USTF0",1693455238260,5.886051,1700.1,1700.0,23.1630221]
["bitfinex-derivatives","ETHF0:USTF0",1693455251167,0.003231,1700.1,1700.0,23.1630221]
["bitfinex-derivatives","ETHF0:USTF0",1693455254476,0.003231,1700.1,1700.0,23.62957812]
["bitfinex-derivatives","ETHF0:USTF0",1693455294819,0.003231,1700.1,1700.0,25.16999036]
["bitfinex-derivatives","ETHF0:USTF0",1693455295117,0.003231,1700.1,1700.0,23.62957812]
["bitfinex-derivatives","ETHF0:USTF0",1693455295318,0.003231,1700.1,1700.0,25.16999036]
["bitfinex-derivatives","ETHF0:USTF0",1693455295716,0.003231,1700.1,1700.0,23.62957812]
["bitfinex-derivatives","ETHF0:USTF0",1693455295916,0.003231,1700.1,1700.0,25.16999036]
["bitfinex-derivatives","ETHF0:USTF0",1693455296420,0.003231,1700.1,1700.0,23.62957812]
["bitfinex-derivatives","ETHF0:USTF0",1693455296613,0.003231,1700.1,1700.0,25.16999036]
["bitfinex-derivatives","ETHF0:USTF0",1693455296814,0.003231,1700.1,1700.0,36.46910961]
["bitfinex-derivatives","ETHF0:USTF0",1693455300419,0.003231,1700.1,1700.0,34.92869737]
["bitfinex-derivatives","ETHF0:USTF0",1693455300616,5.0259,1700.2,1700.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693455300816,0.00882275,1700.3,1700.1,29.42587894]
["bitfinex-derivatives","ETHF0:USTF0",1693455301016,8.31052275,1700.3,1700.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455301319,8.31052275,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455304125,7.87588275,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455304736,10.81694275,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455305626,4.93482275,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455305831,10.81694275,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455306533,7.87588275,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455314246,10.81694275,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455325956,7.87588275,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455326350,4.93482275,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455326549,7.87596275,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455327256,10.81710275,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455332762,12.24737355,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455333061,9.30623355,1700.3,1700.2,21.67462151]
["bitfinex-derivatives","ETHF0:USTF0",1693455333260,12.24738355,1700.3,1700.2,21.67462151]
["bitfinex-derivatives","ETHF0:USTF0",1693455333854,12.24738355,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455335064,10.81711275,1700.3,1700.2,23.10820327]
["bitfinex-derivatives","ETHF0:USTF0",1693455335362,10.81711275,1700.3,1700.2,23.58196769]
["bitfinex-derivatives","ETHF0:USTF0",1693455337663,7.87596275,1700.3,1700.2,23.58196769]
["bitfinex-derivatives","ETHF0:USTF0",1693455339163,10.81711275,1700.3,1700.2,23.58196769]
["bitfinex-derivatives","ETHF0:USTF0",1693455348563,4.93482275,1700.3,1700.2,23.58196769]
["bitfinex-derivatives","ETHF0:USTF0",1693455351170,0.00882275,1700.3,1700.2,23.58196769]
["bitfinex-derivatives","ETHF0:USTF0",1693455351368,6.17387517,1700.6,1700.2,23.58196769]
["bitfinex-derivatives","ETHF0:USTF0",1693455351369,5.40214077,1700.6,1700.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455351565,5.40214077,1700.7,1700.5,13.19682176]
["bitfinex-derivatives","ETHF0:USTF0",1693455351765,8.34262077,1700.7,1700.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455351967,8.34262077,1700.7,1700.6,17.73849648]
["bitfinex-derivatives","ETHF0:USTF0",1693455352267,8.34262077,1700.7,1700.6,24.04974744]
["bitfinex-derivatives","ETHF0:USTF0",1693455352268,11.28310077,1700.7,1700.6,24.04974744]
["bitfinex-derivatives","ETHF0:USTF0",1693455352668,5.88096,1700.7,1700.6,24.04974744]
["bitfinex-derivatives","ETHF0:USTF0",1693455352870,2.94048,1700.7,1700.6,24.04974744]
["bitfinex-derivatives","ETHF0:USTF0",1693455354669,5.88096,1700.7,1700.6,24.04974744]
["bitfinex-derivatives","ETHF0:USTF0",1693455357574,2.94048,1700.7,1700.6,24.04974744]
["bitfinex-derivatives","ETHF0:USTF0",1693455359971,11.39446302,1700.8,1700.6,24.04974744]
["bitfinex-derivatives","ETHF0:USTF0",1693455360175,11.39446302,1700.8,1700.7,13.96099176]
["bitfinex-derivatives","ETHF0:USTF0",1693455360476,11.39446302,1700.8,1700.7,20.50165822]
["bitfinex-derivatives","ETHF0:USTF0",1693455363086,14.33490302,1700.8,1700.7,20.50165822]
["bitfinex-derivatives","ETHF0:USTF0",1693455375888,15.76517382,1700.8,1700.7,20.50165822]
["bitfinex-derivatives","ETHF0:USTF0",1693455376587,14.33490302,1700.8,1700.7,20.50165822]
["bitfinex-derivatives","ETHF0:USTF0",1693455386094,11.39446302,1700.8,1700.7,23.44212822]
["bitfinex-derivatives","ETHF0:USTF0",1693455388096,14.33490302,1700.8,1700.7,23.44212822]
["bitfinex-derivatives","ETHF0:USTF0",1693455388796,5.40214077,1701.0,1700.7,23.44212822]
["bitfinex-derivatives","ETHF0:USTF0",1693455388998,14.05699,1701.1,1700.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455389202,14.05699,1701.1,1701.0,16.89938176]
["bitfinex-derivatives","ETHF0:USTF0",1693455389394,14.05699,1701.1,1701.0,22.05447125]
["bitfinex-derivatives","ETHF0:USTF0",1693455390099,11.11707,1701.1,1701.0,25.75798949]
["bitfinex-derivatives","ETHF0:USTF0",1693455392002,11.11707,1701.1,1701.0,29.46398949]
["bitfinex-derivatives","ETHF0:USTF0",1693455396607,8.17718,1701.1,1701.0,29.46398949]
["bitfinex-derivatives","ETHF0:USTF0",1693455397497,5.2373,1701.1,1701.0,29.46398949]
["bitfinex-derivatives","ETHF0:USTF0",1693455399310,5.87941,1701.2,1701.0,29.46398949]
["bitfinex-derivatives","ETHF0:USTF0",1693455399502,5.87941,1701.2,1701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455399810,5.87941,1701.2,1701.1,21.79363014]
["bitfinex-derivatives","ETHF0:USTF0",1693455400307,13.99922,1701.3,1701.1,21.79363014]
["bitfinex-derivatives","ETHF0:USTF0",1693455400604,13.99922,1701.3,1701.2,16.22831824]
["bitfinex-derivatives","ETHF0:USTF0",1693455404711,11.05966,1701.3,1701.2,22.87553058]
["bitfinex-derivatives","ETHF0:USTF0",1693455405110,11.05966,1701.3,1701.2,25.81513058]
["bitfinex-derivatives","ETHF0:USTF0",1693455406007,13.99924,1701.3,1701.2,25.81513058]
["bitfinex-derivatives","ETHF0:USTF0",1693455413119,5.1806,1701.3,1701.2,25.81513058]
["bitfinex-derivatives","ETHF0:USTF0",1693455416217,5.1806,1701.3,1701.2,26.28920046]
["bitfinex-derivatives","ETHF0:USTF0",1693455420922,5.87838,1701.5,1701.2,26.28920046]
["bitfinex-derivatives","ETHF0:USTF0",1693455421126,11.2636,1701.5,1701.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455421324,11.2636,1701.5,1701.4,16.22729824]
["bitfinex-derivatives","ETHF0:USTF0",1693455422526,13.8266,1701.5,1701.4,16.22729824]
["bitfinex-derivatives","ETHF0:USTF0",1693455424030,15.2568708,1701.5,1701.4,16.22729824]
["bitfinex-derivatives","ETHF0:USTF0",1693455424223,13.8266,1701.5,1701.4,16.22729824]
["bitfinex-derivatives","ETHF0:USTF0",1693455430437,7.94808,1701.5,1701.4,16.22729824]
["bitfinex-derivatives","ETHF0:USTF0",1693455430635,5.009,1701.5,1701.4,25.97124041]
["bitfinex-derivatives","ETHF0:USTF0",1693455433236,13.52685,1701.9,1701.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455433434,4.00782662,1701.9,1701.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455433637,9.88492662,1701.9,1701.8,11.01672176]
["bitfinex-derivatives","ETHF0:USTF0",1693455433832,9.88492662,1701.9,1701.8,13.95529176]
["bitfinex-derivatives","ETHF0:USTF0",1693455434031,11.31519742,1701.9,1701.8,16.22522824]
["bitfinex-derivatives","ETHF0:USTF0",1693455434231,10.0,1701.8,1701.6,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1693455434531,8.81622,1701.7,1701.6,6.25878118]
["bitfinex-derivatives","ETHF0:USTF0",1693455434731,8.81622,1701.7,1701.6,11.01731176]
["bitfinex-derivatives","ETHF0:USTF0",1693455435134,10.2464908,1701.7,1701.6,11.01731176]
["bitfinex-derivatives","ETHF0:USTF0",1693455436339,8.81622,1701.7,1701.6,11.01731176]
["bitfinex-derivatives","ETHF0:USTF0",1693455437632,10.2464908,1701.7,1701.6,11.01731176]
["bitfinex-derivatives","ETHF0:USTF0",1693455437837,12.51642728,1701.7,1701.6,6.64492]
["bitfinex-derivatives","ETHF0:USTF0",1693455438338,11.08615648,1701.7,1701.6,11.01742176]
["bitfinex-derivatives","ETHF0:USTF0",1693455438538,10.2464908,1701.7,1701.6,11.01742176]
["bitfinex-derivatives","ETHF0:USTF0",1693455438741,10.2464908,1701.7,1701.6,9.58384]
["bitfinex-derivatives","ETHF0:USTF0",1693455439238,8.81622,1701.7,1701.6,11.01742176]
["bitfinex-derivatives","ETHF0:USTF0",1693455439741,10.2464908,1701.7,1701.6,13.95634176]
["bitfinex-derivatives","ETHF0:USTF0",1693455443048,10.2464908,1701.7,1701.6,12.52276]
["bitfinex-derivatives","ETHF0:USTF0",1693455444450,10.2464908,1701.7,1701.6,13.95634176]
["bitfinex-derivatives","ETHF0:USTF0",1693455445049,10.2464908,1701.7,1701.6,11.01742176]
["bitfinex-derivatives","ETHF0:USTF0",1693455445740,10.2464908,1701.7,1701.6,9.58384]
["bitfinex-derivatives","ETHF0:USTF0",1693455445948,10.2464908,1701.7,1701.6,11.01742176]
["bitfinex-derivatives","ETHF0:USTF0",1693455446245,10.2464908,1701.7,1701.6,9.58384]
["bitfinex-derivatives","ETHF0:USTF0",1693455448050,8.81622,1701.7,1701.6,11.01742176]
["bitfinex-derivatives","ETHF0:USTF0",1693455448244,10.2464908,1701.7,1701.6,11.01742176]
["bitfinex-derivatives","ETHF0:USTF0",1693455448455,8.81622,1701.7,1701.6,11.01742176]
["bitfinex-derivatives","ETHF0:USTF0",1693455449246,10.2464908,1701.7,1701.6,11.01742176]
["bitfinex-derivatives","ETHF0:USTF0",1693455449651,8.81622,1701.7,1701.6,11.01742176]
["bitfinex-derivatives","ETHF0:USTF0",1693455450549,8.81622,1701.7,1701.6,13.95634176]
["bitfinex-derivatives","ETHF0:USTF0",1693455462858,8.81622,1701.7,1701.6,20.67459978]
["bitfinex-derivatives","ETHF0:USTF0",1693455465659,5.87748,1701.7,1701.6,20.67459978]
["bitfinex-derivatives","ETHF0:USTF0",1693455466253,5.87748,1701.7,1701.6,21.14183718]
["bitfinex-derivatives","ETHF0:USTF0",1693455473067,8.81622,1701.7,1701.6,21.14183718]
["bitfinex-derivatives","ETHF0:USTF0",1693455473760,5.87748,1701.7,1701.6,21.14183718]
["bitfinex-derivatives","ETHF0:USTF0",1693455478369,11.26354185,1701.7,1701.6,21.14183718]
["bitfinex-derivatives","ETHF0:USTF0",1693455480957,5.87748,1701.7,1701.6,21.14183718]
["bitfinex-derivatives","ETHF0:USTF0",1693455494191,6.34939076,1701.7,1701.6,21.14183718]
["bitfinex-derivatives","ETHF0:USTF0",1693455496493,3.41065076,1701.7,1701.6,21.14183718]
["bitfinex-derivatives","ETHF0:USTF0",1693455498295,8.79671261,1701.7,1701.6,21.14183718]
["bitfinex-derivatives","ETHF0:USTF0",1693455498994,3.41065076,1701.7,1701.6,21.14183718]
["bitfinex-derivatives","ETHF0:USTF0",1693455499495,2.93874,1701.7,1701.6,21.14183718]
["bitfinex-derivatives","ETHF0:USTF0",1693455500096,16.62049682,1701.8,1701.6,24.08075718]
["bitfinex-derivatives","ETHF0:USTF0",1693455500293,16.62049682,1701.8,1701.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455500597,16.62049682,1701.8,1701.7,12.52225]
["bitfinex-derivatives","ETHF0:USTF0",1693455502200,13.68176682,1701.8,1701.7,12.52225]
["bitfinex-derivatives","ETHF0:USTF0",1693455505103,13.68176682,1701.8,1701.7,14.79218648]
["bitfinex-derivatives","ETHF0:USTF0",1693455506596,10.74306682,1701.8,1701.7,17.73093648]
["bitfinex-derivatives","ETHF0:USTF0",1693455507501,13.68179682,1701.8,1701.7,17.73093648]
["bitfinex-derivatives","ETHF0:USTF0",1693455510599,15.11206762,1701.8,1701.7,17.73093648]
["bitfinex-derivatives","ETHF0:USTF0",1693455511504,13.68179682,1701.8,1701.7,17.73093648]
["bitfinex-derivatives","ETHF0:USTF0",1693455513709,15.11206762,1701.8,1701.7,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1693455514710,13.68179682,1701.8,1701.7,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1693455515101,15.11206762,1701.8,1701.7,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1693455520816,13.68179682,1701.8,1701.7,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1693455521318,15.11206762,1701.8,1701.7,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1693455522315,13.68179682,1701.8,1701.7,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1693455524615,13.68179682,1701.8,1701.7,22.1916885]
["bitfinex-derivatives","ETHF0:USTF0",1693455526518,10.74295682,1701.8,1701.7,22.1916885]
["bitfinex-derivatives","ETHF0:USTF0",1693455527114,5.39487682,1701.8,1701.7,22.1916885]
["bitfinex-derivatives","ETHF0:USTF0",1693455530620,0.00881497,1701.8,1701.7,22.1916885]
["bitfinex-derivatives","ETHF0:USTF0",1693455530821,0.00881497,1701.8,1701.7,24.7006885]
["bitfinex-derivatives","ETHF0:USTF0",1693455532117,5.39487682,1701.8,1701.7,24.7006885]
["bitfinex-derivatives","ETHF0:USTF0",1693455536321,0.00881497,1701.8,1701.7,24.7006885]
["bitfinex-derivatives","ETHF0:USTF0",1693455536624,5.39487682,1701.8,1701.7,24.7006885]
["bitfinex-derivatives","ETHF0:USTF0",1693455537527,0.00881497,1701.8,1701.7,24.7006885]
["bitfinex-derivatives","ETHF0:USTF0",1693455555653,1.43908577,1701.8,1701.7,24.7006885]
["bitfinex-derivatives","ETHF0:USTF0",1693455555952,4.37765577,1701.8,1701.7,24.7006885]
["bitfinex-derivatives","ETHF0:USTF0",1693455559556,0.00881497,1701.8,1701.7,24.7006885]
["bitfinex-derivatives","ETHF0:USTF0",1693455561754,1.43908577,1701.8,1701.7,24.7006885]
["bitfinex-derivatives","ETHF0:USTF0",1693455562754,0.00881497,1701.8,1701.7,24.7006885]
["bitfinex-derivatives","ETHF0:USTF0",1693455565154,0.29378,1701.9,1701.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693455565453,0.29378,1701.9,1701.8,19.16375824]
["bitfinex-derivatives","ETHF0:USTF0",1693455565647,0.29378,1701.9,1701.8,25.09262348]
["bitfinex-derivatives","ETHF0:USTF0",1693455567152,3.23217,1701.9,1701.8,23.65904172]
["bitfinex-derivatives","ETHF0:USTF0",1693455567351,3.23217,1701.9,1701.8,25.09262348]
["bitfinex-derivatives","ETHF0:USTF0",1693455567558,4.6624408,1701.9,1701.8,23.65904172]
["bitfinex-derivatives","ETHF0:USTF0",1693455567756,4.6624408,1701.9,1701.8,25.09262348]
["bitfinex-derivatives","ETHF0:USTF0",1693455568358,4.3686608,1701.9,1701.8,25.09262348]
["bitfinex-derivatives","ETHF0:USTF0",1693455571060,4.3686608,1701.9,1701.8,23.65904172]
["bitfinex-derivatives","ETHF0:USTF0",1693455571255,4.3686608,1701.9,1701.8,25.09262348]
["bitfinex-derivatives","ETHF0:USTF0",1693455572561,4.3686608,1701.9,1701.8,23.65904172]
["bitfinex-derivatives","ETHF0:USTF0",1693455572762,10.2454408,1701.9,1701.8,15.51198524]
["bitfinex-derivatives","ETHF0:USTF0",1693455573363,10.2454408,1701.9,1701.8,18.45055524]
["bitfinex-derivatives","ETHF0:USTF0",1693455577061,8.81517,1701.9,1701.8,19.884137]
["bitfinex-derivatives","ETHF0:USTF0",1693455577455,10.2454408,1701.9,1701.8,19.884137]
["bitfinex-derivatives","ETHF0:USTF0",1693455577854,10.2454408,1701.9,1701.8,18.45055524]
["bitfinex-derivatives","ETHF0:USTF0",1693455580266,10.72374,1701.9,1701.8,18.45055524]
["bitfinex-derivatives","ETHF0:USTF0",1693455588569,23.66214,1701.9,1701.7,5.87731]
["bitfinex-derivatives","ETHF0:USTF0",1693455588782,23.66214,1701.9,1701.5,6.96604039]
["bitfinex-derivatives","ETHF0:USTF0",1693455588783,5.97593648,1701.8,1701.5,9.58403]
["bitfinex-derivatives","ETHF0:USTF0",1693455588970,13.1852708,1701.7,1701.5,9.58402]
["bitfinex-derivatives","ETHF0:USTF0",1693455589175,2.26993648,1701.6,1701.5,9.58408]
["bitfinex-derivatives","ETHF0:USTF0",1693455589371,11.08669648,1701.6,1701.5,9.58408]
["bitfinex-derivatives","ETHF0:USTF0",1693455589573,14.02561648,1701.6,1701.5,6.64509]
["bitfinex-derivatives","ETHF0:USTF0",1693455589877,17.73161648,1701.6,1701.4,5.87833]
["bitfinex-derivatives","ETHF0:USTF0",1693455590173,10.2475408,1701.5,1701.4,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1693455590373,10.2475408,1701.5,1701.4,5.87841]
["bitfinex-derivatives","ETHF0:USTF0",1693455592571,10.2475408,1701.5,1701.4,8.81767]
["bitfinex-derivatives","ETHF0:USTF0",1693455594270,10.2475408,1701.5,1701.4,12.52367]
["bitfinex-derivatives","ETHF0:USTF0",1693455596775,10.2475408,1701.5,1701.4,8.81767]
["bitfinex-derivatives","ETHF0:USTF0",1693455602183,5.87818,1701.5,1701.4,10.25125176]
["bitfinex-derivatives","ETHF0:USTF0",1693455602877,7.3084508,1701.5,1701.4,10.25125176]
["bitfinex-derivatives","ETHF0:USTF0",1693455603384,10.2475408,1701.5,1701.4,10.25125176]
["bitfinex-derivatives","ETHF0:USTF0",1693455604384,10.71917521,1701.5,1701.4,10.25125176]
["bitfinex-derivatives","ETHF0:USTF0",1693455605984,7.78008521,1701.5,1701.4,10.25125176]
["bitfinex-derivatives","ETHF0:USTF0",1693455606486,6.34981441,1701.5,1701.4,10.25125176]
["bitfinex-derivatives","ETHF0:USTF0",1693455606782,3.41072441,1701.5,1701.4,16.89651176]
["bitfinex-derivatives","ETHF0:USTF0",1693455608285,5.87818,1701.5,1701.4,16.89651176]
["bitfinex-derivatives","ETHF0:USTF0",1693455611077,7.3084508,1701.5,1701.4,16.89651176]
["bitfinex-derivatives","ETHF0:USTF0",1693455612391,2.93899,1701.6,1701.4,16.89651176]
["bitfinex-derivatives","ETHF0:USTF0",1693455612392,6.35587245,1701.6,1701.4,16.89651176]
["bitfinex-derivatives","ETHF0:USTF0",1693455612579,9.29493245,1701.6,1701.4,16.89651176]
["bitfinex-derivatives","ETHF0:USTF0",1693455612783,10.72520325,1701.6,1701.4,19.38701176]
["bitfinex-derivatives","ETHF0:USTF0",1693455613184,14.43120325,1701.6,1701.4,11.30817]
["bitfinex-derivatives","ETHF0:USTF0",1693455613482,19.99696325,1701.6,1701.4,11.30811]
["bitfinex-derivatives","ETHF0:USTF0",1693455614085,22.26689973,1701.6,1701.4,11.30811]
["bitfinex-derivatives","ETHF0:USTF0",1693455625996,19.32783973,1701.6,1701.4,12.74169176]
["bitfinex-derivatives","ETHF0:USTF0",1693455626392,17.05790325,1701.6,1701.4,12.74169176]
["bitfinex-derivatives","ETHF0:USTF0",1693455626794,6.35587245,1701.6,1701.4,21.65688824]
["bitfinex-derivatives","ETHF0:USTF0",1693455627093,3.41678245,1701.6,1701.5,18.653212]
["bitfinex-derivatives","ETHF0:USTF0",1693455627295,2.93891,1701.6,1701.5,18.653212]
["bitfinex-derivatives","ETHF0:USTF0",1693455627795,5.87782,1701.6,1701.5,18.653212]
["bitfinex-derivatives","ETHF0:USTF0",1693455633198,2.93891,1701.6,1701.5,18.653212]
["bitfinex-derivatives","ETHF0:USTF0",1693455634094,5.87782,1701.6,1701.5,18.653212]
["bitfinex-derivatives","ETHF0:USTF0",1693455634698,8.81673,1701.6,1701.5,18.653212]
["bitfinex-derivatives","ETHF0:USTF0",1693455634889,10.2470008,1701.6,1701.5,18.653212]
["bitfinex-derivatives","ETHF0:USTF0",1693455641907,10.2470008,1701.6,1701.5,14.947212]
["bitfinex-derivatives","ETHF0:USTF0",1693455642700,8.81673,1701.6,1701.5,14.947212]
["bitfinex-derivatives","ETHF0:USTF0",1693455643200,5.87782,1701.6,1701.5,14.947212]
["bitfinex-derivatives","ETHF0:USTF0",1693455649208,17.11632216,1701.7,1701.5,14.947212]
["bitfinex-derivatives","ETHF0:USTF0",1693455649507,22.99408216,1701.7,1701.5,14.947212]
["bitfinex-derivatives","ETHF0:USTF0",1693455649712,22.99408216,1701.7,1701.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693455650013,22.99408216,1701.7,1701.6,9.58133824]
["bitfinex-derivatives","ETHF0:USTF0",1693455650207,24.42435296,1701.7,1701.6,9.58133824]
["bitfinex-derivatives","ETHF0:USTF0",1693455651709,22.99408216,1701.7,1701.6,9.58133824]
["bitfinex-derivatives","ETHF0:USTF0",1693455652015,19.28808216,1701.7,1701.6,9.58133824]
["bitfinex-derivatives","ETHF0:USTF0",1693455653112,20.71835296,1701.7,1701.6,9.58133824]
["bitfinex-derivatives","ETHF0:USTF0",1693455656112,20.71835296,1701.7,1701.6,12.52024824]
["bitfinex-derivatives","ETHF0:USTF0",1693455656511,17.77945296,1701.7,1701.6,12.52024824]
["bitfinex-derivatives","ETHF0:USTF0",1693455656713,10.47148216,1701.7,1701.6,12.52024824]
["bitfinex-derivatives","ETHF0:USTF0",1693455656913,13.41021216,1701.7,1701.6,12.52024824]
["bitfinex-derivatives","ETHF0:USTF0",1693455657618,16.34894216,1701.7,1701.6,12.52024824]
["bitfinex-derivatives","ETHF0:USTF0",1693455660012,0.2938,1701.8,1701.6,25.93694551]
["bitfinex-derivatives","ETHF0:USTF0",1693455660218,8.82375393,1702.0,1701.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455660411,9.29599134,1702.0,1701.8,15.45775824]
["bitfinex-derivatives","ETHF0:USTF0",1693455660615,9.29599134,1702.0,1701.8,21.69614658]
["bitfinex-derivatives","ETHF0:USTF0",1693455660816,14.69175825,1702.0,1701.8,24.31884658]
["bitfinex-derivatives","ETHF0:USTF0",1693455661520,1.4302708,1701.9,1701.8,22.74980458]
["bitfinex-derivatives","ETHF0:USTF0",1693455661721,11.56592782,1702.0,1701.8,22.74980458]
["bitfinex-derivatives","ETHF0:USTF0",1693455662021,9.29599134,1702.0,1701.8,22.74980458]
["bitfinex-derivatives","ETHF0:USTF0",1693455675225,9.29599134,1702.0,1701.8,23.21438654]
["bitfinex-derivatives","ETHF0:USTF0",1693455679828,9.29599134,1702.0,1701.8,26.92038654]
["bitfinex-derivatives","ETHF0:USTF0",1693455688228,10.72626214,1702.0,1701.8,26.45580458]
["bitfinex-derivatives","ETHF0:USTF0",1693455688431,10.72626214,1702.0,1701.8,25.02222282]
["bitfinex-derivatives","ETHF0:USTF0",1693455689133,10.72626214,1702.0,1701.8,15.82150834]
["bitfinex-derivatives","ETHF0:USTF0",1693455689339,2.26993648,1701.9,1701.8,15.82150834]
["bitfinex-derivatives","ETHF0:USTF0",1693455689533,8.14669648,1701.9,1701.8,15.82150834]
["bitfinex-derivatives","ETHF0:USTF0",1693455690138,8.14669648,1701.9,1701.8,18.76006834]
["bitfinex-derivatives","ETHF0:USTF0",1693455691937,8.14669648,1701.9,1701.8,15.05406834]
["bitfinex-derivatives","ETHF0:USTF0",1693455693337,8.14669648,1701.9,1701.8,12.11550834]
["bitfinex-derivatives","ETHF0:USTF0",1693455694141,11.08508648,1701.9,1701.8,5.87712]
["bitfinex-derivatives","ETHF0:USTF0",1693455694440,2.26993648,1701.9,1701.7,4.40689448]
["bitfinex-derivatives","ETHF0:USTF0",1693455694640,4.68193648,1701.9,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693455695039,4.68193648,1701.9,1701.7,4.40689448]
["bitfinex-derivatives","ETHF0:USTF0",1693455695439,4.68193648,1701.9,1701.7,5.84047624]
["bitfinex-derivatives","ETHF0:USTF0",1693455696645,1.4302708,1701.8,1701.6,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1693455696946,2.26993648,1701.7,1701.6,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1693455697338,2.26993648,1701.7,1701.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455700737,2.26993648,1701.7,1701.6,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693455701543,2.26993648,1701.7,1701.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455705550,2.26993648,1701.7,1701.6,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693455706451,2.26993648,1701.7,1701.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455716772,2.26993648,1701.7,1701.6,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693455717163,1.90130454,1701.8,1701.6,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693455717664,1.90130454,1701.8,1701.6,7.54948176]
["bitfinex-derivatives","ETHF0:USTF0",1693455721275,0.47103374,1701.8,1701.6,7.54948176]
["bitfinex-derivatives","ETHF0:USTF0",1693455721468,20.81363648,1701.9,1701.6,7.54948176]
["bitfinex-derivatives","ETHF0:USTF0",1693455721874,17.10763648,1701.9,1701.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455722173,1.4302708,1701.8,1701.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455725677,4.3688208,1701.8,1701.7,12.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693455726773,7.3073808,1701.8,1701.7,12.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693455727773,8.81573,1701.8,1701.7,12.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693455728776,10.2460008,1701.8,1701.7,12.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693455731879,10.2460008,1701.8,1701.7,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1693455736086,10.7121563,1701.8,1701.7,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1693455742891,9.2818855,1701.8,1701.7,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1693455743083,18.32996951,1701.9,1701.7,22.64287115]
["bitfinex-derivatives","ETHF0:USTF0",1693455743281,5.39151951,1701.9,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693455743488,8.32990951,1701.9,1701.8,10.24926176]
["bitfinex-derivatives","ETHF0:USTF0",1693455744385,5.39151951,1701.9,1701.8,16.89382176]
["bitfinex-derivatives","ETHF0:USTF0",1693455745189,11.74922085,1702.0,1701.8,16.89382176]
["bitfinex-derivatives","ETHF0:USTF0",1693455745695,11.74922085,1702.0,1701.8,19.78548424]
["bitfinex-derivatives","ETHF0:USTF0",1693455747487,1e-08,1702.0,1701.9,22.33536033]
["bitfinex-derivatives","ETHF0:USTF0",1693455748084,1e-08,1702.0,1701.9,24.83076033]
["bitfinex-derivatives","ETHF0:USTF0",1693455748288,1e-08,1702.0,1701.9,24.49923688]
["bitfinex-derivatives","ETHF0:USTF0",1693455762703,1e-08,1702.0,1701.9,24.96148794]
["bitfinex-derivatives","ETHF0:USTF0",1693455771410,1e-08,1702.0,1701.9,22.46608794]
["bitfinex-derivatives","ETHF0:USTF0",1693455790119,1e-08,1702.0,1701.9,23.99807161]
["bitfinex-derivatives","ETHF0:USTF0",1693455793125,1e-08,1702.0,1701.9,38.22358468]
["bitfinex-derivatives","ETHF0:USTF0",1693455795526,1e-08,1702.0,1701.9,38.22358632]
["bitfinex-derivatives","ETHF0:USTF0",1693455796122,1e-08,1702.0,1701.9,35.28442125]
["bitfinex-derivatives","ETHF0:USTF0",1693455796826,1e-08,1702.0,1701.9,35.28853894]
["bitfinex-derivatives","ETHF0:USTF0",1693455798230,1e-08,1702.0,1701.9,38.22764267]
["bitfinex-derivatives","ETHF0:USTF0",1693455798729,1e-08,1702.0,1701.9,40.53179471]
["bitfinex-derivatives","ETHF0:USTF0",1693455802231,1e-08,1702.0,1701.9,38.22764267]
["bitfinex-derivatives","ETHF0:USTF0",1693455807231,1e-08,1702.0,1701.9,40.53179471]
["bitfinex-derivatives","ETHF0:USTF0",1693455807633,1e-08,1702.0,1701.9,38.99569335]
["bitfinex-derivatives","ETHF0:USTF0",1693455811738,1e-08,1702.0,1701.9,38.99252017]
["bitfinex-derivatives","ETHF0:USTF0",1693455816645,1e-08,1702.0,1701.9,40.52645308]
["bitfinex-derivatives","ETHF0:USTF0",1693455817140,1e-08,1702.0,1701.9,38.99252017]
["bitfinex-derivatives","ETHF0:USTF0",1693455817335,1e-08,1702.0,1701.9,40.52646172]
["bitfinex-derivatives","ETHF0:USTF0",1693455819042,1e-08,1702.0,1701.9,40.52641445]
["bitfinex-derivatives","ETHF0:USTF0",1693455819743,1e-08,1702.0,1701.9,40.52640692]
["bitfinex-derivatives","ETHF0:USTF0",1693455819945,1e-08,1702.0,1701.9,38.99252017]
["bitfinex-derivatives","ETHF0:USTF0",1693455820542,1e-08,1702.0,1701.9,40.52642218]
["bitfinex-derivatives","ETHF0:USTF0",1693455821140,1e-08,1702.0,1701.9,38.99252017]
["bitfinex-derivatives","ETHF0:USTF0",1693455821643,1e-08,1702.0,1701.9,40.52643219]
["bitfinex-derivatives","ETHF0:USTF0",1693455821950,1e-08,1702.0,1701.9,38.99252017]
["bitfinex-derivatives","ETHF0:USTF0",1693455822143,1.43358177,1702.0,1701.9,38.22526333]
["bitfinex-derivatives","ETHF0:USTF0",1693455822350,1.43358177,1702.0,1701.9,35.28634175]
["bitfinex-derivatives","ETHF0:USTF0",1693455822946,1e-08,1702.0,1701.9,35.28634175]
["bitfinex-derivatives","ETHF0:USTF0",1693455823347,1e-08,1702.0,1701.9,23.99999211]
["bitfinex-derivatives","ETHF0:USTF0",1693455823739,1e-08,1702.0,1701.9,22.46608794]
["bitfinex-derivatives","ETHF0:USTF0",1693455825646,1e-08,1702.0,1701.9,23.99999211]
["bitfinex-derivatives","ETHF0:USTF0",1693455838566,1e-08,1702.0,1701.9,35.28623892]
["bitfinex-derivatives","ETHF0:USTF0",1693455840467,1e-08,1702.0,1701.9,38.22530981]
["bitfinex-derivatives","ETHF0:USTF0",1693455840870,1e-08,1702.0,1701.9,33.75233475]
["bitfinex-derivatives","ETHF0:USTF0",1693455841073,1e-08,1702.0,1701.9,38.22790076]
["bitfinex-derivatives","ETHF0:USTF0",1693455846869,1e-08,1702.0,1701.9,40.53263751]
["bitfinex-derivatives","ETHF0:USTF0",1693455849476,1e-08,1702.0,1701.9,36.69140959]
["bitfinex-derivatives","ETHF0:USTF0",1693455849678,1e-08,1702.0,1701.9,39.76439193]
["bitfinex-derivatives","ETHF0:USTF0",1693455857677,1e-08,1702.0,1701.9,36.69009894]
["bitfinex-derivatives","ETHF0:USTF0",1693455858481,1e-08,1702.0,1701.9,39.76308128]
["bitfinex-derivatives","ETHF0:USTF0",1693455858782,1e-08,1702.0,1701.9,36.69009894]
["bitfinex-derivatives","ETHF0:USTF0",1693455859883,1e-08,1702.0,1701.9,39.76308128]
["bitfinex-derivatives","ETHF0:USTF0",1693455862089,1e-08,1702.0,1701.9,36.69009894]
["bitfinex-derivatives","ETHF0:USTF0",1693455862885,1e-08,1702.0,1701.9,39.76308128]
["bitfinex-derivatives","ETHF0:USTF0",1693455863188,1e-08,1702.0,1701.9,36.69009894]
["bitfinex-derivatives","ETHF0:USTF0",1693455863489,1e-08,1702.0,1701.9,39.76308128]
["bitfinex-derivatives","ETHF0:USTF0",1693455863686,1e-08,1702.0,1701.9,36.69009894]
["bitfinex-derivatives","ETHF0:USTF0",1693455864589,1e-08,1702.0,1701.9,39.76308128]
["bitfinex-derivatives","ETHF0:USTF0",1693455868694,1e-08,1702.0,1701.9,36.69009894]
["bitfinex-derivatives","ETHF0:USTF0",1693455869093,1e-08,1702.0,1701.9,39.76308128]
["bitfinex-derivatives","ETHF0:USTF0",1693455870590,1e-08,1702.0,1701.9,36.69009894]
["bitfinex-derivatives","ETHF0:USTF0",1693455870790,1e-08,1702.0,1701.9,39.76308128]
["bitfinex-derivatives","ETHF0:USTF0",1693455871295,1e-08,1702.0,1701.9,36.69009894]
["bitfinex-derivatives","ETHF0:USTF0",1693455871593,1e-08,1702.0,1701.9,39.76308128]
["bitfinex-derivatives","ETHF0:USTF0",1693455871995,1e-08,1702.0,1701.9,36.69009894]
["bitfinex-derivatives","ETHF0:USTF0",1693455872186,1e-08,1702.0,1701.9,39.76308128]
["bitfinex-derivatives","ETHF0:USTF0",1693455872587,1e-08,1702.0,1701.9,36.69009894]
["bitfinex-derivatives","ETHF0:USTF0",1693455872794,1e-08,1702.0,1701.9,39.76308128]
["bitfinex-derivatives","ETHF0:USTF0",1693455874796,2.4025,1702.4,1702.0,4.40689448]
["bitfinex-derivatives","ETHF0:USTF0",1693455875096,2.4025,1702.4,1702.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693455875298,3.83608176,1702.4,1702.3,15.45684]
["bitfinex-derivatives","ETHF0:USTF0",1693455875596,3.83608176,1702.4,1702.3,22.11839569]
["bitfinex-derivatives","ETHF0:USTF0",1693455875896,3.83608176,1702.4,1702.3,23.90815089]
["bitfinex-derivatives","ETHF0:USTF0",1693455877000,2.4025,1702.4,1702.3,23.90815089]
["bitfinex-derivatives","ETHF0:USTF0",1693455887312,3.83608176,1702.4,1702.3,23.90815089]
["bitfinex-derivatives","ETHF0:USTF0",1693455888710,3.83608176,1702.4,1702.3,24.38498951]
["bitfinex-derivatives","ETHF0:USTF0",1693455889209,2.4025,1702.4,1702.3,24.38498951]
["bitfinex-derivatives","ETHF0:USTF0",1693455892412,3.83608176,1702.4,1702.3,24.38498951]
["bitfinex-derivatives","ETHF0:USTF0",1693455892605,3.83608176,1702.4,1702.3,23.68409503]
["bitfinex-derivatives","ETHF0:USTF0",1693455893414,2.4025,1702.4,1702.3,23.68409503]
["bitfinex-derivatives","ETHF0:USTF0",1693455893613,5.34003,1702.4,1702.3,23.68409503]
["bitfinex-derivatives","ETHF0:USTF0",1693455893815,6.77361176,1702.4,1702.3,23.68409503]
["bitfinex-derivatives","ETHF0:USTF0",1693455898116,9.71115176,1702.4,1702.3,23.68409503]
["bitfinex-derivatives","ETHF0:USTF0",1693455898814,12.64869176,1702.4,1702.3,19.18068569]
["bitfinex-derivatives","ETHF0:USTF0",1693455899215,12.64869176,1702.4,1702.3,16.24297569]
["bitfinex-derivatives","ETHF0:USTF0",1693455899420,13.49508641,1702.4,1702.3,9.59926569]
["bitfinex-derivatives","ETHF0:USTF0",1693455900420,16.43262641,1702.4,1702.3,6.66155569]
["bitfinex-derivatives","ETHF0:USTF0",1693455901722,16.43262641,1702.4,1702.3,9.59926569]
["bitfinex-derivatives","ETHF0:USTF0",1693455904124,16.43262641,1702.4,1702.3,6.66155569]
["bitfinex-derivatives","ETHF0:USTF0",1693455905325,16.43262641,1702.4,1702.3,9.59926569]
["bitfinex-derivatives","ETHF0:USTF0",1693455906326,16.43262641,1702.4,1702.3,12.53697569]
["bitfinex-derivatives","ETHF0:USTF0",1693455907228,16.43266465,1702.4,1702.3,12.53697569]
["bitfinex-derivatives","ETHF0:USTF0",1693455908126,11.21511,1702.4,1702.3,17.33183641]
["bitfinex-derivatives","ETHF0:USTF0",1693455909516,12.64869176,1702.4,1702.3,17.33183641]
["bitfinex-derivatives","ETHF0:USTF0",1693455909719,12.64869176,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455912014,12.64869176,1702.4,1702.3,16.56354641]
["bitfinex-derivatives","ETHF0:USTF0",1693455915526,12.64869176,1702.4,1702.3,15.47468569]
["bitfinex-derivatives","ETHF0:USTF0",1693455916633,12.64869176,1702.4,1702.3,16.56354641]
["bitfinex-derivatives","ETHF0:USTF0",1693455917335,12.64869176,1702.4,1702.3,15.47468569]
["bitfinex-derivatives","ETHF0:USTF0",1693455919833,12.64869176,1702.4,1702.3,16.56354641]
["bitfinex-derivatives","ETHF0:USTF0",1693455921837,8.81261,1702.4,1702.3,16.56354641]
["bitfinex-derivatives","ETHF0:USTF0",1693455922033,8.81261,1702.4,1702.3,17.03493954]
["bitfinex-derivatives","ETHF0:USTF0",1693455927435,10.24619176,1702.4,1702.3,17.03493954]
["bitfinex-derivatives","ETHF0:USTF0",1693455928743,8.81261,1702.4,1702.3,17.03493954]
["bitfinex-derivatives","ETHF0:USTF0",1693455928940,10.24619176,1702.4,1702.3,17.03493954]
["bitfinex-derivatives","ETHF0:USTF0",1693455929944,8.81261,1702.4,1702.3,17.03493954]
["bitfinex-derivatives","ETHF0:USTF0",1693455931848,10.24619176,1702.4,1702.3,19.65207882]
["bitfinex-derivatives","ETHF0:USTF0",1693455934847,10.24619176,1702.4,1702.3,19.18068569]
["bitfinex-derivatives","ETHF0:USTF0",1693455939253,10.24619176,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455946653,11.09257388,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455947156,11.09257388,1702.4,1702.3,19.18068569]
["bitfinex-derivatives","ETHF0:USTF0",1693455947552,11.09257388,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455952661,9.65899212,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455956564,11.09257388,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455960964,9.65899212,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455962266,11.09257388,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455963554,11.09257388,1702.4,1702.3,19.18068569]
["bitfinex-derivatives","ETHF0:USTF0",1693455964666,9.65899212,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455965162,11.09257388,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455965670,9.65899212,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455966270,11.09257388,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455966474,11.09257388,1702.4,1702.3,19.18068569]
["bitfinex-derivatives","ETHF0:USTF0",1693455968379,11.09257388,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455971888,11.09257388,1702.4,1702.3,16.56354641]
["bitfinex-derivatives","ETHF0:USTF0",1693455974779,9.65899212,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455987198,9.65899395,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455994105,8.81261,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455996908,10.24619176,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455997307,8.81261,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693455997608,10.24619176,1702.4,1702.3,16.24297569]
["bitfinex-derivatives","ETHF0:USTF0",1693455998005,10.24619176,1702.4,1702.3,19.18068569]
["bitfinex-derivatives","ETHF0:USTF0",1693456000509,10.24619176,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693456001110,11.0925883,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693456001904,11.0925883,1702.4,1702.3,16.56354641]
["bitfinex-derivatives","ETHF0:USTF0",1693456002311,11.0925883,1702.4,1702.3,15.47468569]
["bitfinex-derivatives","ETHF0:USTF0",1693456010921,11.09259832,1702.4,1702.3,15.47468569]
["bitfinex-derivatives","ETHF0:USTF0",1693456018023,11.09259832,1702.4,1702.3,19.18068569]
["bitfinex-derivatives","ETHF0:USTF0",1693456022322,9.65901656,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693456024924,9.65899404,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693456031431,10.24619176,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693456031632,11.09257471,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693456031834,9.65899295,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693456032432,9.65899302,1702.4,1702.3,20.26954641]
["bitfinex-derivatives","ETHF0:USTF0",1693456033232,11.09257478,1702.4,1702.3,17.45543869]
["bitfinex-derivatives","ETHF0:USTF0",1693456034034,10.24619176,1702.4,1702.3,17.45543869]
["bitfinex-derivatives","ETHF0:USTF0",1693456034334,10.24619176,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456035333,8.81261,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456036537,10.24619176,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456043849,10.24619176,1702.4,1702.3,19.01422381]
["bitfinex-derivatives","ETHF0:USTF0",1693456045650,10.24619176,1702.4,1702.3,14.51772869]
["bitfinex-derivatives","ETHF0:USTF0",1693456048839,10.24619176,1702.4,1702.3,17.45543869]
["bitfinex-derivatives","ETHF0:USTF0",1693456049046,8.81261,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456049344,10.24619176,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456049842,8.81261,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456052347,2.93753,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456052949,5.87507,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456057857,8.81261,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456060259,10.24619176,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456060554,8.81261,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456067558,8.81261,1702.4,1702.3,19.0047067]
["bitfinex-derivatives","ETHF0:USTF0",1693456070656,5.87507,1702.4,1702.3,19.0047067]
["bitfinex-derivatives","ETHF0:USTF0",1693456073368,7.30865176,1702.4,1702.3,19.0047067]
["bitfinex-derivatives","ETHF0:USTF0",1693456073769,5.87507,1702.4,1702.3,19.0047067]
["bitfinex-derivatives","ETHF0:USTF0",1693456074373,8.81261,1702.4,1702.3,19.0047067]
["bitfinex-derivatives","ETHF0:USTF0",1693456075869,10.24619176,1702.4,1702.3,17.91584598]
["bitfinex-derivatives","ETHF0:USTF0",1693456076076,10.24619176,1702.4,1702.3,17.45543869]
["bitfinex-derivatives","ETHF0:USTF0",1693456078175,10.24619176,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456078676,10.24619176,1702.4,1702.3,14.51772869]
["bitfinex-derivatives","ETHF0:USTF0",1693456078876,10.24619176,1702.4,1702.3,17.45543869]
["bitfinex-derivatives","ETHF0:USTF0",1693456080979,10.24619176,1702.4,1702.3,14.51772869]
["bitfinex-derivatives","ETHF0:USTF0",1693456081181,10.24619176,1702.4,1702.3,17.45543869]
["bitfinex-derivatives","ETHF0:USTF0",1693456082580,10.24619176,1702.4,1702.3,14.51772869]
["bitfinex-derivatives","ETHF0:USTF0",1693456083280,10.24619176,1702.4,1702.3,17.45543869]
["bitfinex-derivatives","ETHF0:USTF0",1693456095695,10.24619176,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456097693,8.81261,1702.4,1702.3,18.54429941]
["bitfinex-derivatives","ETHF0:USTF0",1693456101697,10.24619176,1702.4,1702.3,17.45543869]
["bitfinex-derivatives","ETHF0:USTF0",1693456101900,10.24619176,1702.4,1702.3,10.81172869]
["bitfinex-derivatives","ETHF0:USTF0",1693456105799,1.43358176,1702.4,1702.3,10.81172869]
["bitfinex-derivatives","ETHF0:USTF0",1693456106505,1.43358176,1702.4,1702.3,11.90058941]
["bitfinex-derivatives","ETHF0:USTF0",1693456108002,1.43358176,1702.4,1702.3,14.83829941]
["bitfinex-derivatives","ETHF0:USTF0",1693456110210,14.16934272,1702.5,1702.3,14.83829941]
["bitfinex-derivatives","ETHF0:USTF0",1693456110410,19.56805395,1702.5,1702.3,14.83829941]
["bitfinex-derivatives","ETHF0:USTF0",1693456111510,21.00163571,1702.5,1702.3,14.83829941]
["bitfinex-derivatives","ETHF0:USTF0",1693456111709,21.00163571,1702.5,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456114412,0.84637239,1702.4,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456114613,6.72143239,1702.4,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456114914,6.72143239,1702.4,1702.3,18.61553869]
["bitfinex-derivatives","ETHF0:USTF0",1693456115714,9.65896239,1702.4,1702.3,18.61553869]
["bitfinex-derivatives","ETHF0:USTF0",1693456119819,9.65896239,1702.4,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456121122,8.81259,1702.4,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456121724,8.81259,1702.4,1702.3,18.61553869]
["bitfinex-derivatives","ETHF0:USTF0",1693456124623,9.65896185,1702.4,1702.3,18.61553869]
["bitfinex-derivatives","ETHF0:USTF0",1693456126326,9.65896185,1702.4,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456127426,9.65896185,1702.4,1702.3,18.61553869]
["bitfinex-derivatives","ETHF0:USTF0",1693456131431,9.65896185,1702.4,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456138838,8.81259,1702.4,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456139434,9.65895841,1702.4,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456140239,8.81259,1702.4,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456140438,9.65895748,1702.4,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456141445,8.81259,1702.4,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456144346,8.81259,1702.4,1702.3,18.61553869]
["bitfinex-derivatives","ETHF0:USTF0",1693456144951,8.81259,1702.4,1702.3,19.70439941]
["bitfinex-derivatives","ETHF0:USTF0",1693456147753,8.81259,1702.4,1702.3,18.61553869]
["bitfinex-derivatives","ETHF0:USTF0",1693456151752,9.65896461,1702.4,1702.3,18.61553869]
["bitfinex-derivatives","ETHF0:USTF0",1693456154252,9.65896461,1702.4,1702.3,7.87401869]
["bitfinex-derivatives","ETHF0:USTF0",1693456154461,16.30249461,1702.4,1702.3,4.93630869]
["bitfinex-derivatives","ETHF0:USTF0",1693456154859,21.70120584,1702.4,1702.3,4.93630869]
["bitfinex-derivatives","ETHF0:USTF0",1693456155761,16.30249461,1702.4,1702.3,4.93630869]
["bitfinex-derivatives","ETHF0:USTF0",1693456159865,16.30249461,1702.4,1702.3,7.87400869]
["bitfinex-derivatives","ETHF0:USTF0",1693456165370,16.30253921,1702.4,1702.3,7.87400869]
["bitfinex-derivatives","ETHF0:USTF0",1693456171977,16.30253787,1702.4,1702.3,7.87400869]
["bitfinex-derivatives","ETHF0:USTF0",1693456173372,15.45612,1702.4,1702.3,7.87400869]
["bitfinex-derivatives","ETHF0:USTF0",1693456174275,16.30253709,1702.4,1702.3,7.87400869]
["bitfinex-derivatives","ETHF0:USTF0",1693456174475,15.45612,1702.4,1702.3,7.87400869]
["bitfinex-derivatives","ETHF0:USTF0",1693456177478,16.30254079,1702.4,1702.3,7.87400869]
["bitfinex-derivatives","ETHF0:USTF0",1693456179073,16.30254079,1702.4,1702.3,4.93630869]
["bitfinex-derivatives","ETHF0:USTF0",1693456179276,26.30254079,1702.4,1702.1,11.50652006]
["bitfinex-derivatives","ETHF0:USTF0",1693456179479,8.25593903,1702.3,1702.1,11.50652006]
["bitfinex-derivatives","ETHF0:USTF0",1693456179673,8.81367,1702.2,1702.1,11.50652006]
["bitfinex-derivatives","ETHF0:USTF0",1693456180972,8.81367,1702.2,1702.1,15.53344078]
["bitfinex-derivatives","ETHF0:USTF0",1693456181276,8.81367,1702.2,1702.1,15.05352072]
["bitfinex-derivatives","ETHF0:USTF0",1693456182269,5.87553,1702.3,1702.1,28.35588869]
["bitfinex-derivatives","ETHF0:USTF0",1693456182675,8.81335,1702.3,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456183378,10.24693176,1702.3,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456184377,8.81335,1702.3,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456186385,10.24693176,1702.3,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456188184,10.72480058,1702.3,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456188385,9.29121882,1702.3,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456190083,0.47786882,1702.3,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456190275,8.5803208,1702.4,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456190479,9.42674501,1702.4,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456190783,19.42674501,1702.4,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456190986,18.5803208,1702.4,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456191386,8.5803208,1702.4,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456191587,19.42674149,1702.4,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456191787,18.5803208,1702.4,1702.2,9.51456448]
["bitfinex-derivatives","ETHF0:USTF0",1693456191990,18.5803208,1702.4,1702.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693456192285,20.86032312,1702.4,1702.3,9.58144]
["bitfinex-derivatives","ETHF0:USTF0",1693456192587,20.01390256,1702.4,1702.3,9.58144]
["bitfinex-derivatives","ETHF0:USTF0",1693456193186,10.01390256,1702.4,1702.3,9.58144]
["bitfinex-derivatives","ETHF0:USTF0",1693456193488,20.01390256,1702.4,1702.3,9.58144]
["bitfinex-derivatives","ETHF0:USTF0",1693456194289,22.95151256,1702.4,1702.3,9.58144]
["bitfinex-derivatives","ETHF0:USTF0",1693456194492,23.7979128,1702.4,1702.3,6.64372]
["bitfinex-derivatives","ETHF0:USTF0",1693456200204,26.7355228,1702.4,1702.3,6.64372]
["bitfinex-derivatives","ETHF0:USTF0",1693456202004,26.7355228,1702.4,1702.3,2.93772]
["bitfinex-derivatives","ETHF0:USTF0",1693456202201,26.7355228,1702.4,1702.3,5.87544]
["bitfinex-derivatives","ETHF0:USTF0",1693456205005,26.7355228,1702.4,1702.3,2.93772]
["bitfinex-derivatives","ETHF0:USTF0",1693456205206,26.7355228,1702.4,1702.2,8.81345]
["bitfinex-derivatives","ETHF0:USTF0",1693456205509,25.88912256,1702.4,1702.3,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1693456205709,26.73553957,1702.4,1702.3,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1693456212015,26.73553957,1702.4,1702.3,5.87542]
["bitfinex-derivatives","ETHF0:USTF0",1693456214014,26.73553957,1702.4,1702.3,6.96428072]
["bitfinex-derivatives","ETHF0:USTF0",1693456214515,23.79788957,1702.4,1702.3,6.96428072]
["bitfinex-derivatives","ETHF0:USTF0",1693456217116,23.79788957,1702.4,1702.3,5.87542]
["bitfinex-derivatives","ETHF0:USTF0",1693456219316,23.79788957,1702.4,1702.3,6.96428072]
["bitfinex-derivatives","ETHF0:USTF0",1693456219509,23.79788957,1702.4,1702.3,5.87542]
["bitfinex-derivatives","ETHF0:USTF0",1693456224017,23.79788957,1702.4,1702.3,6.96428072]
["bitfinex-derivatives","ETHF0:USTF0",1693456228021,23.79788957,1702.4,1702.3,5.87542]
["bitfinex-derivatives","ETHF0:USTF0",1693456228919,27.50388957,1702.4,1702.3,5.87542]
["bitfinex-derivatives","ETHF0:USTF0",1693456237926,32.89967928,1702.4,1702.3,5.87542]
["bitfinex-derivatives","ETHF0:USTF0",1693456241729,32.46449496,1702.4,1702.3,5.87542]
["bitfinex-derivatives","ETHF0:USTF0",1693456246032,27.06870525,1702.4,1702.3,5.87542]
["bitfinex-derivatives","ETHF0:USTF0",1693456253124,32.46449496,1702.4,1702.3,5.87542]
["bitfinex-derivatives","ETHF0:USTF0",1693456261238,27.06870525,1702.4,1702.3,5.87542]
["bitfinex-derivatives","ETHF0:USTF0",1693456267151,27.06870525,1702.4,1702.3,6.96428072]
["bitfinex-derivatives","ETHF0:USTF0",1693456267447,23.36518701,1702.4,1702.3,13.16390897]
["bitfinex-derivatives","ETHF0:USTF0",1693456268052,30.19455848,1702.4,1702.3,12.07504825]
["bitfinex-derivatives","ETHF0:USTF0",1693456268551,30.19455848,1702.4,1702.3,13.16390897]
["bitfinex-derivatives","ETHF0:USTF0",1693456270153,30.19455848,1702.4,1702.3,12.07504825]
["bitfinex-derivatives","ETHF0:USTF0",1693456270653,24.79876877,1702.4,1702.3,12.07504825]
["bitfinex-derivatives","ETHF0:USTF0",1693456270853,30.19891724,1702.4,1702.3,12.07504825]
["bitfinex-derivatives","ETHF0:USTF0",1693456271255,30.19891724,1702.4,1702.3,13.16390897]
["bitfinex-derivatives","ETHF0:USTF0",1693456271857,26.49291724,1702.4,1702.3,13.16390897]
["bitfinex-derivatives","ETHF0:USTF0",1693456274858,21.09276877,1702.4,1702.3,13.16390897]
["bitfinex-derivatives","ETHF0:USTF0",1693456277565,19.65918701,1702.4,1702.3,13.16390897]
["bitfinex-derivatives","ETHF0:USTF0",1693456278459,21.09276877,1702.4,1702.3,13.16390897]
["bitfinex-derivatives","ETHF0:USTF0",1693456279466,19.65918701,1702.4,1702.3,13.16390897]
["bitfinex-derivatives","ETHF0:USTF0",1693456280368,21.09276877,1702.4,1702.3,12.07504825]
["bitfinex-derivatives","ETHF0:USTF0",1693456280571,21.09276877,1702.4,1702.3,13.16390897]
["bitfinex-derivatives","ETHF0:USTF0",1693456281968,24.79876877,1702.4,1702.3,13.16390897]
["bitfinex-derivatives","ETHF0:USTF0",1693456285677,23.36518701,1702.4,1702.3,16.10161897]
["bitfinex-derivatives","ETHF0:USTF0",1693456286274,13.36518701,1702.4,1702.3,16.10161897]
["bitfinex-derivatives","ETHF0:USTF0",1693456291980,9.65918701,1702.4,1702.3,16.10161897]
["bitfinex-derivatives","ETHF0:USTF0",1693456292177,8.81277,1702.4,1702.3,16.10161897]
["bitfinex-derivatives","ETHF0:USTF0",1693456292575,5.87516,1702.4,1702.3,16.10161897]
["bitfinex-derivatives","ETHF0:USTF0",1693456301785,7.30874176,1702.4,1702.3,16.10161897]
["bitfinex-derivatives","ETHF0:USTF0",1693456302385,5.87516,1702.4,1702.3,16.10161897]
["bitfinex-derivatives","ETHF0:USTF0",1693456304785,7.30874176,1702.4,1702.3,16.10161897]
["bitfinex-derivatives","ETHF0:USTF0",1693456305286,5.87516,1702.4,1702.3,16.10161897]
["bitfinex-derivatives","ETHF0:USTF0",1693456308087,7.30874176,1702.4,1702.3,16.10161897]
["bitfinex-derivatives","ETHF0:USTF0",1693456311994,11.01474176,1702.4,1702.3,16.10161897]
["bitfinex-derivatives","ETHF0:USTF0",1693456316501,6.64355,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456316799,6.64352,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456321907,2.93752,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456326408,4.37110176,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456327009,2.93752,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456328310,5.87504,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456332513,7.30862176,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456334907,5.87504,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456337714,7.30862176,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456338011,7.30862176,1702.4,1702.3,17.95046825]
["bitfinex-derivatives","ETHF0:USTF0",1693456339314,7.30862176,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456341917,11.01462176,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456343219,9.58104,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456345415,11.01462176,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456345719,9.58104,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456347615,9.58104,1702.4,1702.3,17.95046825]
["bitfinex-derivatives","ETHF0:USTF0",1693456347616,11.01462176,1702.4,1702.3,17.95046825]
["bitfinex-derivatives","ETHF0:USTF0",1693456349433,11.01462176,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456352435,9.58104,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456356930,6.64352,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456362037,2.93752,1702.4,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456366539,10.06587624,1702.5,1702.3,19.03932897]
["bitfinex-derivatives","ETHF0:USTF0",1693456366746,5.39755282,1703.0,1702.4,17.99735493]
["bitfinex-derivatives","ETHF0:USTF0",1693456367041,7.96805282,1703.3,1702.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693456367243,11.16262937,1703.3,1703.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693456367444,1.9831,1703.3,1703.2,9.89725072]
["bitfinex-derivatives","ETHF0:USTF0",1693456367748,13.582,1703.5,1703.2,17.2402752]
["bitfinex-derivatives","ETHF0:USTF0",1693456367749,5.39602896,1703.5,1703.2,17.2402752]
["bitfinex-derivatives","ETHF0:USTF0",1693456368042,14.97309896,1703.6,1703.2,17.2402752]
["bitfinex-derivatives","ETHF0:USTF0",1693456368245,12.03750896,1703.6,1703.2,17.2402752]
["bitfinex-derivatives","ETHF0:USTF0",1693456368443,9.09281054,1703.6,1703.4,8.80743]
["bitfinex-derivatives","ETHF0:USTF0",1693456368638,3.706,1703.5,1703.4,8.80743]
["bitfinex-derivatives","ETHF0:USTF0",1693456369339,3.706,1703.5,1703.4,13.5329952]
["bitfinex-derivatives","ETHF0:USTF0",1693456369743,5.13958176,1703.5,1703.4,8.80743]
["bitfinex-derivatives","ETHF0:USTF0",1693456370133,3.706,1703.5,1703.4,9.89629072]
["bitfinex-derivatives","ETHF0:USTF0",1693456371840,3.68694489,1703.5,1703.4,9.89629072]
["bitfinex-derivatives","ETHF0:USTF0",1693456372037,3.68694489,1703.5,1703.4,12.83210072]
["bitfinex-derivatives","ETHF0:USTF0",1693456372843,4.18609396,1703.6,1703.4,19.3557945]
["bitfinex-derivatives","ETHF0:USTF0",1693456373045,3.706,1703.6,1703.4,19.3557945]
["bitfinex-derivatives","ETHF0:USTF0",1693456373239,3.706,1703.6,1703.5,9.50778448]
["bitfinex-derivatives","ETHF0:USTF0",1693456373648,3.706,1703.6,1703.5,15.98103639]
["bitfinex-derivatives","ETHF0:USTF0",1693456374151,8.07504176,1703.6,1703.5,15.98103639]
["bitfinex-derivatives","ETHF0:USTF0",1693456374448,11.01050176,1703.6,1703.5,15.28014191]
["bitfinex-derivatives","ETHF0:USTF0",1693456374940,13.94596176,1703.6,1703.5,2.93563]
["bitfinex-derivatives","ETHF0:USTF0",1693456375643,13.94596176,1703.6,1703.5,5.87126]
["bitfinex-derivatives","ETHF0:USTF0",1693456375842,10.0,1703.3,1702.9,2.93659]
["bitfinex-derivatives","ETHF0:USTF0",1693456376040,8.80884,1703.1,1703.0,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1693456376346,12.51484,1703.1,1703.0,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1693456377344,15.45112,1703.1,1702.8,5.87345]
["bitfinex-derivatives","ETHF0:USTF0",1693456377542,3.706,1702.9,1702.8,5.87348]
["bitfinex-derivatives","ETHF0:USTF0",1693456377742,3.706,1702.9,1702.8,8.81028]
["bitfinex-derivatives","ETHF0:USTF0",1693456377743,9.57924,1702.9,1702.8,8.81028]
["bitfinex-derivatives","ETHF0:USTF0",1693456381346,12.51586,1702.9,1702.8,8.81028]
["bitfinex-derivatives","ETHF0:USTF0",1693456381548,15.45248,1702.9,1702.7,5.87376]
["bitfinex-derivatives","ETHF0:USTF0",1693456381747,7.40951824,1702.8,1702.7,5.87376]
["bitfinex-derivatives","ETHF0:USTF0",1693456381947,16.20293424,1702.8,1702.7,5.87376]
["bitfinex-derivatives","ETHF0:USTF0",1693456385652,19.13973424,1702.8,1702.7,2.93697]
["bitfinex-derivatives","ETHF0:USTF0",1693456387054,19.13973424,1702.8,1702.7,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1693456391658,16.20293424,1702.8,1702.7,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1693456391859,16.20293424,1702.8,1702.7,6.97978471]
["bitfinex-derivatives","ETHF0:USTF0",1693456392662,16.20293424,1702.8,1702.7,8.81091]
["bitfinex-derivatives","ETHF0:USTF0",1693456393351,16.66883451,1702.8,1702.7,8.81091]
["bitfinex-derivatives","ETHF0:USTF0",1693456402166,16.66883451,1702.8,1702.7,11.24651]
["bitfinex-derivatives","ETHF0:USTF0",1693456403666,9.27630027,1702.8,1702.7,12.35235471]
["bitfinex-derivatives","ETHF0:USTF0",1693456404874,10.70988203,1702.8,1702.7,11.24651]
["bitfinex-derivatives","ETHF0:USTF0",1693456405261,14.41588203,1702.8,1702.7,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1693456405464,17.35268203,1702.8,1702.7,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1693456420086,17.35268203,1702.8,1702.7,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1693456421691,17.35268203,1702.8,1702.7,9.41538471]
["bitfinex-derivatives","ETHF0:USTF0",1693456422190,14.41588203,1702.8,1702.7,9.41538471]
["bitfinex-derivatives","ETHF0:USTF0",1693456422790,14.41588203,1702.8,1702.7,8.30954]
["bitfinex-derivatives","ETHF0:USTF0",1693456424890,14.41588203,1702.8,1702.7,9.41538471]
["bitfinex-derivatives","ETHF0:USTF0",1693456425091,12.98230027,1702.8,1702.7,9.41538471]
["bitfinex-derivatives","ETHF0:USTF0",1693456425289,14.41588203,1702.8,1702.7,9.41538471]
["bitfinex-derivatives","ETHF0:USTF0",1693456425896,14.41588203,1702.8,1702.7,8.30954]
["bitfinex-derivatives","ETHF0:USTF0",1693456428693,17.35268203,1702.8,1702.7,8.30954]
["bitfinex-derivatives","ETHF0:USTF0",1693456429995,15.91910027,1702.8,1702.7,9.41538471]
["bitfinex-derivatives","ETHF0:USTF0",1693456430595,17.35268203,1702.8,1702.7,9.41538471]
["bitfinex-derivatives","ETHF0:USTF0",1693456432696,17.35268203,1702.8,1702.7,8.30954]
["bitfinex-derivatives","ETHF0:USTF0",1693456460014,17.35268203,1702.8,1702.7,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1693456470324,17.35268203,1702.8,1702.7,9.41538471]
["bitfinex-derivatives","ETHF0:USTF0",1693456470826,15.91910027,1702.8,1702.7,9.41538471]
["bitfinex-derivatives","ETHF0:USTF0",1693456471126,17.35268203,1702.8,1702.7,9.41538471]
["bitfinex-derivatives","ETHF0:USTF0",1693456471327,17.35268203,1702.8,1702.7,8.30954]
["bitfinex-derivatives","ETHF0:USTF0",1693456485148,17.35268203,1702.8,1702.7,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1693456485550,19.98068203,1702.8,1702.7,8.41134]
["bitfinex-derivatives","ETHF0:USTF0",1693456492953,19.98068203,1702.8,1702.7,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1693456493254,2.26993648,1702.7,1702.4,5.87473]
["bitfinex-derivatives","ETHF0:USTF0",1693456493455,10.24485176,1702.6,1702.5,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1693456493657,16.43935176,1702.6,1702.5,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1693456493855,16.43935176,1702.6,1702.5,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1693456495455,19.37644176,1702.6,1702.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1693456496344,19.37644176,1702.6,1702.5,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1693456497756,19.37644176,1702.6,1702.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1693456498760,19.37644176,1702.6,1702.5,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1693456500358,19.37644176,1702.6,1702.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1693456500753,19.37644176,1702.6,1702.5,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1693456501957,23.08244176,1702.6,1702.5,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1693456504260,23.08244176,1702.6,1702.5,8.53952]
["bitfinex-derivatives","ETHF0:USTF0",1693456506665,23.56409979,1702.6,1702.5,8.53952]
["bitfinex-derivatives","ETHF0:USTF0",1693456511968,19.85809979,1702.6,1702.5,8.53952]
["bitfinex-derivatives","ETHF0:USTF0",1693456513062,12.99892803,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456513274,10.06183803,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456515372,11.49541979,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456515572,14.43250979,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456516076,14.43250979,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456516274,14.43250979,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456516670,14.43250979,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456516975,14.43250979,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456517374,14.43250979,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456517677,14.43250979,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456518279,14.43250979,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456519677,14.43250979,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456519880,14.43250979,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456522079,12.99892803,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456522673,14.43250979,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456523771,14.43250979,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456525080,14.43250979,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456525276,14.43250979,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456525879,14.43250979,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456526176,14.43250979,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456526983,12.99892803,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456527171,12.51727,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456527576,13.95085176,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456527781,13.95085176,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456528085,13.95085176,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456528381,13.95085176,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456530084,13.95085176,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456530390,12.51727,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456530584,13.95085176,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456531883,13.95085176,1702.6,1702.5,12.58262471]
["bitfinex-derivatives","ETHF0:USTF0",1693456532081,13.95085176,1702.6,1702.5,11.47678]
["bitfinex-derivatives","ETHF0:USTF0",1693456532684,13.95085176,1702.6,1702.5,11.48076841]
["bitfinex-derivatives","ETHF0:USTF0",1693456535286,13.95085176,1702.6,1702.5,12.58661312]
["bitfinex-derivatives","ETHF0:USTF0",1693456537987,13.95085176,1702.6,1702.5,11.48076841]
["bitfinex-derivatives","ETHF0:USTF0",1693456538188,12.51727,1702.6,1702.5,12.58661312]
["bitfinex-derivatives","ETHF0:USTF0",1693456539088,13.95085176,1702.6,1702.5,12.58661312]
["bitfinex-derivatives","ETHF0:USTF0",1693456539680,12.51727,1702.6,1702.5,19.34988521]
["bitfinex-derivatives","ETHF0:USTF0",1693456539880,9.58018,1702.6,1702.5,19.34988521]
["bitfinex-derivatives","ETHF0:USTF0",1693456540290,11.01376176,1702.6,1702.5,18.2440405]
["bitfinex-derivatives","ETHF0:USTF0",1693456541779,13.95085176,1702.6,1702.5,18.2440405]
["bitfinex-derivatives","ETHF0:USTF0",1693456543778,13.95085176,1702.6,1702.5,19.34988521]
["bitfinex-derivatives","ETHF0:USTF0",1693456543979,13.95085176,1702.6,1702.5,18.2440405]
["bitfinex-derivatives","ETHF0:USTF0",1693456544986,13.95085176,1702.6,1702.5,19.34988521]
["bitfinex-derivatives","ETHF0:USTF0",1693456549096,13.95085176,1702.6,1702.5,11.1706071]
["bitfinex-derivatives","ETHF0:USTF0",1693456549704,13.95085176,1702.6,1702.5,14.1078671]
["bitfinex-derivatives","ETHF0:USTF0",1693456553309,13.95085176,1702.6,1702.5,15.21371181]
["bitfinex-derivatives","ETHF0:USTF0",1693456554916,5.87418,1702.6,1702.5,15.21371181]
["bitfinex-derivatives","ETHF0:USTF0",1693456555113,5.87418,1702.6,1702.5,15.91460629]
["bitfinex-derivatives","ETHF0:USTF0",1693456555609,8.81127,1702.6,1702.5,15.91460629]
["bitfinex-derivatives","ETHF0:USTF0",1693456556012,9.13900703,1702.6,1702.5,15.91460629]
["bitfinex-derivatives","ETHF0:USTF0",1693456558618,9.13900703,1702.6,1702.5,14.80876158]
["bitfinex-derivatives","ETHF0:USTF0",1693456560020,12.84500703,1702.6,1702.5,14.80876158]
["bitfinex-derivatives","ETHF0:USTF0",1693456561119,12.84500703,1702.6,1702.5,16.24234334]
["bitfinex-derivatives","ETHF0:USTF0",1693456562319,3.706,1702.6,1702.5,19.17960334]
["bitfinex-derivatives","ETHF0:USTF0",1693456562614,2.63,1703.0,1702.5,36.47167758]
["bitfinex-derivatives","ETHF0:USTF0",1693456562920,2.63,1703.0,1702.8,11.74696]
["bitfinex-derivatives","ETHF0:USTF0",1693456563115,2.63,1703.0,1702.8,13.28288953]
["bitfinex-derivatives","ETHF0:USTF0",1693456563317,9.560445,1703.2,1702.9,8.7936486]
["bitfinex-derivatives","ETHF0:USTF0",1693456563515,12.190445,1703.2,1703.0,11.7456]
["bitfinex-derivatives","ETHF0:USTF0",1693456563713,12.190445,1703.2,1703.0,11.74953748]
["bitfinex-derivatives","ETHF0:USTF0",1693456563913,12.190445,1703.2,1703.1,8.28796947]
["bitfinex-derivatives","ETHF0:USTF0",1693456564114,11.7297103,1703.2,1703.1,17.09662947]
["bitfinex-derivatives","ETHF0:USTF0",1693456564513,6.336,1703.2,1703.1,17.09662947]
["bitfinex-derivatives","ETHF0:USTF0",1693456564714,6.336,1703.2,1703.1,17.10055935]
["bitfinex-derivatives","ETHF0:USTF0",1693456566121,6.336,1703.2,1703.1,20.03677935]
["bitfinex-derivatives","ETHF0:USTF0",1693456568312,2.63,1703.2,1703.1,20.03677935]
["bitfinex-derivatives","ETHF0:USTF0",1693456568722,6.336,1703.2,1703.1,20.03677935]
["bitfinex-derivatives","ETHF0:USTF0",1693456569717,2.63,1703.2,1703.1,20.03677935]
["bitfinex-derivatives","ETHF0:USTF0",1693456576325,3.706,1703.5,1703.1,23.74277935]
["bitfinex-derivatives","ETHF0:USTF0",1693456576719,3.706,1703.5,1703.1,26.39037935]
["bitfinex-derivatives","ETHF0:USTF0",1693456578122,6.3653,1703.6,1703.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693456578318,6.3653,1703.6,1703.4,13.87731624]
["bitfinex-derivatives","ETHF0:USTF0",1693456578621,6.3653,1703.6,1703.4,20.49977508]
["bitfinex-derivatives","ETHF0:USTF0",1693456578825,6.3653,1703.6,1703.5,11.7460595]
["bitfinex-derivatives","ETHF0:USTF0",1693456579328,6.3653,1703.6,1703.5,17.79772711]
["bitfinex-derivatives","ETHF0:USTF0",1693456579622,8.7998,1703.6,1703.5,17.79772711]
["bitfinex-derivatives","ETHF0:USTF0",1693456586931,9.12753703,1703.6,1703.5,17.79772711]
["bitfinex-derivatives","ETHF0:USTF0",1693456587925,8.7998,1703.6,1703.5,17.79772711]
["bitfinex-derivatives","ETHF0:USTF0",1693456590727,9.12753703,1703.6,1703.5,17.79772711]
["bitfinex-derivatives","ETHF0:USTF0",1693456593220,9.12753703,1703.6,1703.5,11.7460595]
["bitfinex-derivatives","ETHF0:USTF0",1693456595428,5.42153703,1703.6,1703.5,11.7460595]
["bitfinex-derivatives","ETHF0:USTF0",1693456597418,14.99825703,1703.6,1703.5,5.8749795]
["bitfinex-derivatives","ETHF0:USTF0",1693456598127,14.99825703,1703.6,1703.5,8.8105195]
["bitfinex-derivatives","ETHF0:USTF0",1693456598631,14.99825703,1703.6,1703.5,10.24410126]
["bitfinex-derivatives","ETHF0:USTF0",1693456599026,9.12753703,1703.6,1703.5,10.24410126]
["bitfinex-derivatives","ETHF0:USTF0",1693456600228,8.7998,1703.6,1703.5,10.24410126]
["bitfinex-derivatives","ETHF0:USTF0",1693456600729,5.0938,1703.6,1703.5,10.24410126]
["bitfinex-derivatives","ETHF0:USTF0",1693456601336,5.0938,1703.6,1703.5,13.17973126]
["bitfinex-derivatives","ETHF0:USTF0",1693456603435,8.02927,1703.6,1703.5,13.17973126]
["bitfinex-derivatives","ETHF0:USTF0",1693456604840,8.35700703,1703.6,1703.5,11.7461495]
["bitfinex-derivatives","ETHF0:USTF0",1693456608236,8.35700703,1703.6,1703.5,8.8105195]
["bitfinex-derivatives","ETHF0:USTF0",1693456608939,8.02927,1703.6,1703.5,10.24410126]
["bitfinex-derivatives","ETHF0:USTF0",1693456609237,5.0938,1703.6,1703.5,13.17975126]
["bitfinex-derivatives","ETHF0:USTF0",1693456613242,2.4345,1703.6,1703.5,13.17975126]
["bitfinex-derivatives","ETHF0:USTF0",1693456615141,2.4345,1703.6,1703.5,19.95712372]
["bitfinex-derivatives","ETHF0:USTF0",1693456621948,2.4345,1703.6,1703.5,23.66312372]
["bitfinex-derivatives","ETHF0:USTF0",1693456638764,5.36992,1703.6,1703.5,23.66312372]
["bitfinex-derivatives","ETHF0:USTF0",1693456641964,8.30535,1703.6,1703.5,23.66312372]
["bitfinex-derivatives","ETHF0:USTF0",1693456642268,5.36992,1703.6,1703.5,23.66312372]
["bitfinex-derivatives","ETHF0:USTF0",1693456644471,2.4345,1703.6,1703.5,11.92085372]
["bitfinex-derivatives","ETHF0:USTF0",1693456645370,2.76223703,1703.6,1703.5,11.92085372]
["bitfinex-derivatives","ETHF0:USTF0",1693456645867,12.76223703,1703.6,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693456646065,9.09803846,1703.5,1703.0,1.99796236]
["bitfinex-derivatives","ETHF0:USTF0",1693456646265,3.706,1703.3,1703.0,5.70396236]
["bitfinex-derivatives","ETHF0:USTF0",1693456646569,2.84073703,1703.2,1703.1,5.59957351]
["bitfinex-derivatives","ETHF0:USTF0",1693456646770,2.513,1703.2,1703.1,7.03693726]
["bitfinex-derivatives","ETHF0:USTF0",1693456646971,2.513,1703.2,1703.1,10.74293726]
["bitfinex-derivatives","ETHF0:USTF0",1693456647175,5.39203846,1703.5,1703.1,10.74293726]
["bitfinex-derivatives","ETHF0:USTF0",1693456647367,2.513,1703.4,1703.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693456647672,2.513,1703.4,1703.3,5.14334647]
["bitfinex-derivatives","ETHF0:USTF0",1693456651173,2.84073703,1703.4,1703.3,3.70976471]
["bitfinex-derivatives","ETHF0:USTF0",1693456651576,15.39203846,1703.6,1703.3,11.43215031]
["bitfinex-derivatives","ETHF0:USTF0",1693456651771,2.4151,1703.6,1703.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693456652175,2.4151,1703.6,1703.5,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693456652475,2.74283703,1703.6,1703.5,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693456652673,2.4151,1703.6,1703.5,5.14333128]
["bitfinex-derivatives","ETHF0:USTF0",1693456653072,2.74283703,1703.6,1703.5,3.70974952]
["bitfinex-derivatives","ETHF0:USTF0",1693456654275,2.74283703,1703.6,1703.5,5.14333128]
["bitfinex-derivatives","ETHF0:USTF0",1693456654877,2.4151,1703.6,1703.5,5.14333128]
["bitfinex-derivatives","ETHF0:USTF0",1693456655278,2.74283703,1703.6,1703.5,3.70974952]
["bitfinex-derivatives","ETHF0:USTF0",1693456657175,2.74283703,1703.6,1703.5,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1693456659184,2.26993648,1703.5,1703.2,3.71480618]
["bitfinex-derivatives","ETHF0:USTF0",1693456659382,0.32773703,1703.4,1703.2,3.71480618]
["bitfinex-derivatives","ETHF0:USTF0",1693456659580,2.85253703,1703.4,1703.3,6.66590374]
["bitfinex-derivatives","ETHF0:USTF0",1693456659873,5.48593703,1703.4,1703.3,6.66952424]
["bitfinex-derivatives","ETHF0:USTF0",1693456662983,5.1582,1703.4,1703.3,8.103106]
["bitfinex-derivatives","ETHF0:USTF0",1693456664584,5.48593703,1703.4,1703.3,8.103106]
["bitfinex-derivatives","ETHF0:USTF0",1693456665182,5.1582,1703.4,1703.3,8.103106]
["bitfinex-derivatives","ETHF0:USTF0",1693456666485,5.48593703,1703.4,1703.3,8.103106]
["bitfinex-derivatives","ETHF0:USTF0",1693456666882,5.48593703,1703.4,1703.3,6.66952424]
["bitfinex-derivatives","ETHF0:USTF0",1693456669287,5.95900224,1703.4,1703.3,6.66952424]
["bitfinex-derivatives","ETHF0:USTF0",1693456670288,5.95900224,1703.4,1703.3,8.103106]
["bitfinex-derivatives","ETHF0:USTF0",1693456671784,5.48593703,1703.4,1703.3,8.103106]
["bitfinex-derivatives","ETHF0:USTF0",1693456671984,5.1582,1703.4,1703.3,8.103106]
["bitfinex-derivatives","ETHF0:USTF0",1693456672986,5.48593703,1703.4,1703.3,8.103106]
["bitfinex-derivatives","ETHF0:USTF0",1693456674488,5.48593703,1703.4,1703.3,16.910996]
["bitfinex-derivatives","ETHF0:USTF0",1693456675090,5.48593703,1703.4,1703.3,19.847006]
["bitfinex-derivatives","ETHF0:USTF0",1693456676489,5.48593703,1703.4,1703.3,18.41342424]
["bitfinex-derivatives","ETHF0:USTF0",1693456679391,2.85253703,1703.4,1703.3,18.41342424]
["bitfinex-derivatives","ETHF0:USTF0",1693456679593,15.36605703,1703.4,1703.3,5.8755005]
["bitfinex-derivatives","ETHF0:USTF0",1693456681092,18.30189703,1703.4,1703.3,5.8755005]
["bitfinex-derivatives","ETHF0:USTF0",1693456681797,18.30189703,1703.4,1703.3,5.87188]
["bitfinex-derivatives","ETHF0:USTF0",1693456682792,18.30189703,1703.4,1703.3,5.87550105]
["bitfinex-derivatives","ETHF0:USTF0",1693456682997,12.26993648,1703.3,1703.0,2.93644]
["bitfinex-derivatives","ETHF0:USTF0",1693456683198,3.706,1703.1,1703.0,2.93651]
["bitfinex-derivatives","ETHF0:USTF0",1693456683389,17.72137648,1703.1,1703.0,5.87304]
["bitfinex-derivatives","ETHF0:USTF0",1693456683900,14.78501648,1703.1,1703.0,10.24665578]
["bitfinex-derivatives","ETHF0:USTF0",1693456685004,27.72137648,1703.1,1702.9,5.87329]
["bitfinex-derivatives","ETHF0:USTF0",1693456685196,4.03373703,1703.0,1702.9,5.87331]
["bitfinex-derivatives","ETHF0:USTF0",1693456685392,15.77981703,1703.0,1702.9,2.93662]
["bitfinex-derivatives","ETHF0:USTF0",1693456685798,15.77981703,1703.0,1702.9,2.93984966]
["bitfinex-derivatives","ETHF0:USTF0",1693456685998,15.77981703,1703.0,1702.9,2.93987966]
["bitfinex-derivatives","ETHF0:USTF0",1693456686706,15.77981703,1703.0,1702.9,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1693456687799,15.77981703,1703.0,1702.8,8.81029]
["bitfinex-derivatives","ETHF0:USTF0",1693456687995,3.706,1702.9,1702.8,5.87349]
["bitfinex-derivatives","ETHF0:USTF0",1693456688200,12.5161,1702.9,1702.8,5.87349]
["bitfinex-derivatives","ETHF0:USTF0",1693456688703,12.5161,1702.9,1702.8,5.87672935]
["bitfinex-derivatives","ETHF0:USTF0",1693456689401,14.78603648,1702.9,1702.8,5.87672935]
["bitfinex-derivatives","ETHF0:USTF0",1693456689996,17.72273648,1702.9,1702.8,5.87672935]
["bitfinex-derivatives","ETHF0:USTF0",1693456691006,17.72273648,1702.9,1702.8,5.87685935]
["bitfinex-derivatives","ETHF0:USTF0",1693456694003,17.72273648,1702.9,1702.8,0.00323935]
["bitfinex-derivatives","ETHF0:USTF0",1693456694413,20.28543648,1702.9,1702.8,2.94011935]
["bitfinex-derivatives","ETHF0:USTF0",1693456696105,20.28543648,1702.9,1702.8,5.87699935]
["bitfinex-derivatives","ETHF0:USTF0",1693456697116,20.28543648,1702.9,1702.8,2.94011935]
["bitfinex-derivatives","ETHF0:USTF0",1693456699113,20.28543648,1702.9,1702.8,5.87698935]
["bitfinex-derivatives","ETHF0:USTF0",1693456699423,20.76247093,1702.9,1702.8,5.87698935]
["bitfinex-derivatives","ETHF0:USTF0",1693456700120,20.76247093,1702.9,1702.8,5.87697935]
["bitfinex-derivatives","ETHF0:USTF0",1693456701031,20.76247093,1702.9,1702.8,5.87698935]
["bitfinex-derivatives","ETHF0:USTF0",1693456703826,30.76247093,1702.9,1702.8,0.00323935]
["bitfinex-derivatives","ETHF0:USTF0",1693456704217,30.76247093,1702.9,1702.7,0.00880876]
["bitfinex-derivatives","ETHF0:USTF0",1693456704218,33.64910796,1702.9,1702.7,0.00880876]
["bitfinex-derivatives","ETHF0:USTF0",1693456704421,33.64910796,1702.9,1702.5,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693456704422,3.706,1702.8,1702.5,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693456704623,3.706,1702.6,1702.5,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693456704829,12.51766,1702.6,1702.5,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693456705027,15.45488,1702.6,1702.5,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693456705328,15.78261703,1702.6,1702.5,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693456706830,15.78261703,1702.6,1702.5,8.45169215]
["bitfinex-derivatives","ETHF0:USTF0",1693456710932,15.78261703,1702.6,1702.5,5.51437215]
["bitfinex-derivatives","ETHF0:USTF0",1693456711134,29.48861703,1702.6,1702.5,0.00489215]
["bitfinex-derivatives","ETHF0:USTF0",1693456711737,32.04551703,1702.6,1702.5,0.00489215]
["bitfinex-derivatives","ETHF0:USTF0",1693456712332,32.04551703,1702.6,1702.5,2.94228215]
["bitfinex-derivatives","ETHF0:USTF0",1693456713037,32.04551703,1702.6,1702.5,0.00489215]
["bitfinex-derivatives","ETHF0:USTF0",1693456713338,32.04551703,1702.6,1702.5,2.94227215]
["bitfinex-derivatives","ETHF0:USTF0",1693456714131,32.04551703,1702.6,1702.5,2.94223215]
["bitfinex-derivatives","ETHF0:USTF0",1693456716037,32.04551703,1702.6,1702.5,2.94228215]
["bitfinex-derivatives","ETHF0:USTF0",1693456717933,32.52184184,1702.6,1702.5,2.94228215]
["bitfinex-derivatives","ETHF0:USTF0",1693456721937,28.81584184,1702.6,1702.5,2.94228215]
["bitfinex-derivatives","ETHF0:USTF0",1693456727244,28.81584184,1702.6,1702.5,5.87967215]
["bitfinex-derivatives","ETHF0:USTF0",1693456728137,28.81584184,1702.6,1702.5,2.94228215]
["bitfinex-derivatives","ETHF0:USTF0",1693456731947,32.52184184,1702.6,1702.5,2.94228215]
["bitfinex-derivatives","ETHF0:USTF0",1693456732148,32.52184184,1702.6,1702.5,2.94226215]
["bitfinex-derivatives","ETHF0:USTF0",1693456732348,32.52184184,1702.6,1702.4,4.02085025]
["bitfinex-derivatives","ETHF0:USTF0",1693456732648,5.97593648,1702.5,1702.4,2.48781031]
["bitfinex-derivatives","ETHF0:USTF0",1693456732843,17.72541648,1702.5,1702.4,2.48781031]
["bitfinex-derivatives","ETHF0:USTF0",1693456737144,17.72541648,1702.5,1702.4,5.42537031]
["bitfinex-derivatives","ETHF0:USTF0",1693456740455,12.51811,1702.5,1702.4,9.79651207]
["bitfinex-derivatives","ETHF0:USTF0",1693456740748,12.51811,1702.5,1702.4,12.73407207]
["bitfinex-derivatives","ETHF0:USTF0",1693456742147,12.51811,1702.5,1702.4,9.79651207]
["bitfinex-derivatives","ETHF0:USTF0",1693456742148,15.45548,1702.5,1702.4,9.79651207]
["bitfinex-derivatives","ETHF0:USTF0",1693456742850,15.78321703,1702.5,1702.4,9.79651207]
["bitfinex-derivatives","ETHF0:USTF0",1693456744648,15.78321703,1702.5,1702.4,8.36293031]
["bitfinex-derivatives","ETHF0:USTF0",1693456745049,15.78321703,1702.5,1702.4,11.30049031]
["bitfinex-derivatives","ETHF0:USTF0",1693456746053,15.78321703,1702.5,1702.4,8.36293031]
["bitfinex-derivatives","ETHF0:USTF0",1693456748744,15.45548,1702.5,1702.4,9.79651207]
["bitfinex-derivatives","ETHF0:USTF0",1693456749653,15.78321703,1702.5,1702.4,9.79651207]
["bitfinex-derivatives","ETHF0:USTF0",1693456751156,15.78321703,1702.5,1702.4,8.36293031]
["bitfinex-derivatives","ETHF0:USTF0",1693456754061,15.78321703,1702.5,1702.4,9.79651207]
["bitfinex-derivatives","ETHF0:USTF0",1693456755557,12.51811,1702.5,1702.4,12.73407207]
["bitfinex-derivatives","ETHF0:USTF0",1693456756369,9.58074,1702.5,1702.4,12.73407207]
["bitfinex-derivatives","ETHF0:USTF0",1693456756863,9.58074,1702.5,1702.4,15.67163207]
["bitfinex-derivatives","ETHF0:USTF0",1693456757063,6.64337,1702.5,1702.4,15.67163207]
["bitfinex-derivatives","ETHF0:USTF0",1693456757875,9.58076,1702.5,1702.4,15.67163207]
["bitfinex-derivatives","ETHF0:USTF0",1693456761984,12.51815,1702.5,1702.4,15.67163207]
["bitfinex-derivatives","ETHF0:USTF0",1693456766481,12.51815,1702.5,1702.4,12.73407207]
["bitfinex-derivatives","ETHF0:USTF0",1693456766677,15.78327703,1702.5,1702.4,0.00881031]
["bitfinex-derivatives","ETHF0:USTF0",1693456766870,15.78327703,1702.5,1702.4,2.94635031]
["bitfinex-derivatives","ETHF0:USTF0",1693456767881,15.78327703,1702.5,1702.4,5.88391031]
["bitfinex-derivatives","ETHF0:USTF0",1693456768582,12.84588703,1702.5,1702.4,5.88391031]
["bitfinex-derivatives","ETHF0:USTF0",1693456768776,12.84588703,1702.5,1702.4,8.82147031]
["bitfinex-derivatives","ETHF0:USTF0",1693456768970,12.51815,1702.5,1702.4,10.25505207]
["bitfinex-derivatives","ETHF0:USTF0",1693456769481,12.84588703,1702.5,1702.4,7.31749207]
["bitfinex-derivatives","ETHF0:USTF0",1693456769783,12.51815,1702.5,1702.4,10.25505207]
["bitfinex-derivatives","ETHF0:USTF0",1693456770680,15.78327703,1702.5,1702.4,0.00881031]
["bitfinex-derivatives","ETHF0:USTF0",1693456770883,10.0,1702.3,1702.1,5.87604]
["bitfinex-derivatives","ETHF0:USTF0",1693456771082,15.45756,1702.2,1702.1,2.93801]
["bitfinex-derivatives","ETHF0:USTF0",1693456771277,15.45756,1702.2,1702.1,5.87606]
["bitfinex-derivatives","ETHF0:USTF0",1693456771585,18.05523351,1702.2,1702.1,5.87606]
["bitfinex-derivatives","ETHF0:USTF0",1693456772177,18.05523351,1702.2,1702.1,2.93801]
["bitfinex-derivatives","ETHF0:USTF0",1693456772383,18.05523351,1702.2,1702.1,5.87608]
["bitfinex-derivatives","ETHF0:USTF0",1693456782789,18.05523351,1702.2,1702.1,7.30966176]
["bitfinex-derivatives","ETHF0:USTF0",1693456782985,18.05523351,1702.2,1702.1,10.24773176]
["bitfinex-derivatives","ETHF0:USTF0",1693456783992,17.72749648,1702.2,1702.1,10.24773176]
["bitfinex-derivatives","ETHF0:USTF0",1693456784194,18.05523351,1702.2,1702.1,10.24773176]
["bitfinex-derivatives","ETHF0:USTF0",1693456784694,12.51967,1702.2,1702.1,10.24773176]
["bitfinex-derivatives","ETHF0:USTF0",1693456784995,12.51967,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456785896,12.84740703,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456786897,12.51967,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456790290,12.84740703,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456790599,12.51967,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456791093,12.84740703,1702.2,1702.1,11.38495]
["bitfinex-derivatives","ETHF0:USTF0",1693456791494,12.84740703,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456792193,12.51967,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456795597,12.84740703,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456796599,12.51967,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456797796,12.84740703,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456797998,12.51967,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456800200,12.84740703,1702.2,1702.1,11.38495]
["bitfinex-derivatives","ETHF0:USTF0",1693456801304,12.84740703,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456802903,12.51967,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456803103,15.45756,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456807008,12.51967,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456820916,12.84740703,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456821920,12.51967,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456824625,12.84740703,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456824922,12.51967,1702.2,1702.1,12.81853176]
["bitfinex-derivatives","ETHF0:USTF0",1693456830332,12.51967,1702.2,1702.1,15.75660176]
["bitfinex-derivatives","ETHF0:USTF0",1693456830629,6.64389,1702.2,1702.1,21.9662667]
["bitfinex-derivatives","ETHF0:USTF0",1693456830824,3.706,1702.2,1702.1,21.9662667]
["bitfinex-derivatives","ETHF0:USTF0",1693456831934,6.64382,1702.2,1702.1,21.97246186]
["bitfinex-derivatives","ETHF0:USTF0",1693456832328,9.58164,1702.2,1702.1,21.97246186]
["bitfinex-derivatives","ETHF0:USTF0",1693456837335,12.84719703,1702.2,1702.1,20.5388801]
["bitfinex-derivatives","ETHF0:USTF0",1693456837738,12.51946,1702.2,1702.1,21.97246186]
["bitfinex-derivatives","ETHF0:USTF0",1693456839141,12.84719703,1702.2,1702.1,20.5388801]
["bitfinex-derivatives","ETHF0:USTF0",1693456839345,12.84719703,1702.2,1702.1,21.97246186]
["bitfinex-derivatives","ETHF0:USTF0",1693456839544,12.51946,1702.2,1702.1,21.97246186]
["bitfinex-derivatives","ETHF0:USTF0",1693456839845,12.84719703,1702.2,1702.1,20.5388801]
["bitfinex-derivatives","ETHF0:USTF0",1693456840346,12.84719703,1702.2,1702.1,21.97246186]
["bitfinex-derivatives","ETHF0:USTF0",1693456840739,12.51946,1702.2,1702.1,21.97246186]
["bitfinex-derivatives","ETHF0:USTF0",1693456841839,12.51946,1702.2,1702.1,19.03439186]
["bitfinex-derivatives","ETHF0:USTF0",1693456846741,3.706,1702.2,1702.1,21.97246186]
["bitfinex-derivatives","ETHF0:USTF0",1693456846947,3.706,1702.4,1702.1,38.49606252]
["bitfinex-derivatives","ETHF0:USTF0",1693456847138,3.706,1702.4,1702.3,11.75056]
["bitfinex-derivatives","ETHF0:USTF0",1693456847343,3.706,1702.4,1702.3,13.18414176]
["bitfinex-derivatives","ETHF0:USTF0",1693456847546,3.706,1702.4,1702.3,22.28798737]
["bitfinex-derivatives","ETHF0:USTF0",1693456847938,3.706,1702.4,1702.3,22.29416712]
["bitfinex-derivatives","ETHF0:USTF0",1693456850757,3.706,1702.5,1702.3,22.29416712]
["bitfinex-derivatives","ETHF0:USTF0",1693456850943,3.706,1702.5,1702.4,12.45077448]
["bitfinex-derivatives","ETHF0:USTF0",1693456851244,3.706,1702.5,1702.4,18.71711414]
["bitfinex-derivatives","ETHF0:USTF0",1693456851949,3.706,1702.5,1702.4,18.72328074]
["bitfinex-derivatives","ETHF0:USTF0",1693456852849,0.00881031,1702.7,1702.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693456853159,0.00881031,1702.7,1702.6,21.57874642]
["bitfinex-derivatives","ETHF0:USTF0",1693456853353,0.00881031,1702.7,1702.6,25.53002818]
["bitfinex-derivatives","ETHF0:USTF0",1693456853956,0.00881031,1702.7,1702.6,25.53617918]
["bitfinex-derivatives","ETHF0:USTF0",1693456855449,3.71481031,1702.7,1702.6,22.59906918]
["bitfinex-derivatives","ETHF0:USTF0",1693456855748,12.85339734,1702.7,1702.6,9.13556294]
["bitfinex-derivatives","ETHF0:USTF0",1693456855948,15.79034734,1702.7,1702.6,9.13557294]
["bitfinex-derivatives","ETHF0:USTF0",1693456856142,15.79034734,1702.7,1702.6,12.07269294]
["bitfinex-derivatives","ETHF0:USTF0",1693456857250,15.79034734,1702.7,1702.6,15.00981294]
["bitfinex-derivatives","ETHF0:USTF0",1693456859654,15.79034734,1702.7,1702.6,2.943271]
["bitfinex-derivatives","ETHF0:USTF0",1693456861756,15.79034734,1702.7,1702.6,0.006151]
["bitfinex-derivatives","ETHF0:USTF0",1693456862157,25.79034734,1702.7,1702.6,0.006151]
["bitfinex-derivatives","ETHF0:USTF0",1693456868553,26.2618455,1702.7,1702.6,0.006151]
["bitfinex-derivatives","ETHF0:USTF0",1693456875663,27.14083817,1702.7,1702.6,0.006151]
["bitfinex-derivatives","ETHF0:USTF0",1693456882361,2.26993648,1702.6,1702.4,5.87469]
["bitfinex-derivatives","ETHF0:USTF0",1693456882566,12.84557703,1702.5,1702.4,5.87469]
["bitfinex-derivatives","ETHF0:USTF0",1693456882961,12.84557703,1702.5,1702.4,5.88062102]
["bitfinex-derivatives","ETHF0:USTF0",1693456883362,12.84557703,1702.5,1702.4,8.35692102]
["bitfinex-derivatives","ETHF0:USTF0",1693456883864,12.84557703,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456884269,12.51784,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456885168,12.84557703,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456887874,12.51784,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456888475,12.84557703,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456889077,12.51784,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456889872,12.84557703,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456890377,12.84557703,1702.5,1702.4,11.29437102]
["bitfinex-derivatives","ETHF0:USTF0",1693456890773,12.84557703,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456891273,12.51784,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456891481,12.84557703,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456893378,12.51784,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456894977,12.84557703,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456896384,13.30936081,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456896584,12.98162378,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456900686,13.30936081,1702.5,1702.4,11.29437102]
["bitfinex-derivatives","ETHF0:USTF0",1693456901393,13.30936081,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456902093,12.98162378,1702.5,1702.4,12.72795278]
["bitfinex-derivatives","ETHF0:USTF0",1693456902794,13.30936081,1702.5,1702.4,11.29437102]
["bitfinex-derivatives","ETHF0:USTF0",1693456903689,13.30936081,1702.5,1702.4,8.81807102]
["bitfinex-derivatives","ETHF0:USTF0",1693456903894,26.24664081,1702.5,1702.3,2.93753]
["bitfinex-derivatives","ETHF0:USTF0",1693456904085,5.97593648,1702.4,1702.3,5.87515]
["bitfinex-derivatives","ETHF0:USTF0",1693456904291,17.72573648,1702.4,1702.2,8.4136]
["bitfinex-derivatives","ETHF0:USTF0",1693456904493,4.03373703,1702.3,1702.2,8.4136]
["bitfinex-derivatives","ETHF0:USTF0",1693456904695,15.78421703,1702.3,1702.2,5.47589]
["bitfinex-derivatives","ETHF0:USTF0",1693456904996,15.78421703,1702.3,1702.2,5.48138134]
["bitfinex-derivatives","ETHF0:USTF0",1693456905197,15.78421703,1702.3,1702.2,2.54369134]
["bitfinex-derivatives","ETHF0:USTF0",1693456905397,15.78421703,1702.3,1702.2,5.48148134]
["bitfinex-derivatives","ETHF0:USTF0",1693456905702,15.78421703,1702.3,1702.2,2.54369134]
["bitfinex-derivatives","ETHF0:USTF0",1693456906000,15.78421703,1702.3,1702.2,5.48148134]
["bitfinex-derivatives","ETHF0:USTF0",1693456906202,15.78421703,1702.3,1702.2,8.41927134]
["bitfinex-derivatives","ETHF0:USTF0",1693456907202,15.78421703,1702.3,1702.2,5.48148134]
["bitfinex-derivatives","ETHF0:USTF0",1693456909805,15.78421703,1702.3,1702.2,6.9150631]
["bitfinex-derivatives","ETHF0:USTF0",1693456910003,15.78421703,1702.3,1702.2,5.48148134]
["bitfinex-derivatives","ETHF0:USTF0",1693456911203,15.78421703,1702.3,1702.2,6.9150631]
["bitfinex-derivatives","ETHF0:USTF0",1693456912111,15.78421703,1702.3,1702.2,5.48148134]
["bitfinex-derivatives","ETHF0:USTF0",1693456914109,15.78421703,1702.3,1702.2,6.9150631]
["bitfinex-derivatives","ETHF0:USTF0",1693456914506,15.78421703,1702.3,1702.2,5.48148134]
["bitfinex-derivatives","ETHF0:USTF0",1693456914915,15.78421703,1702.3,1702.2,6.9150631]
["bitfinex-derivatives","ETHF0:USTF0",1693456915607,15.78421703,1702.3,1702.2,5.48148134]
["bitfinex-derivatives","ETHF0:USTF0",1693456917514,15.78421703,1702.3,1702.2,2.54369134]
["bitfinex-derivatives","ETHF0:USTF0",1693456917709,15.45648,1702.3,1702.2,9.8528531]
["bitfinex-derivatives","ETHF0:USTF0",1693456918210,15.78421703,1702.3,1702.2,9.8528531]
["bitfinex-derivatives","ETHF0:USTF0",1693456919514,16.26162681,1702.3,1702.2,9.8528531]
["bitfinex-derivatives","ETHF0:USTF0",1693456920103,16.26162681,1702.3,1702.2,8.41927134]
["bitfinex-derivatives","ETHF0:USTF0",1693456920710,16.26162681,1702.3,1702.2,11.35706134]
["bitfinex-derivatives","ETHF0:USTF0",1693456921512,16.26162681,1702.3,1702.2,8.41927134]
["bitfinex-derivatives","ETHF0:USTF0",1693456922510,16.26162681,1702.3,1702.2,5.48148134]
["bitfinex-derivatives","ETHF0:USTF0",1693456922913,16.26162681,1702.3,1702.2,0.00549134]
["bitfinex-derivatives","ETHF0:USTF0",1693456923912,16.26162681,1702.3,1702.1,5.87575]
["bitfinex-derivatives","ETHF0:USTF0",1693456924113,5.97593648,1702.2,1702.1,5.87575]
["bitfinex-derivatives","ETHF0:USTF0",1693456924308,14.78930648,1702.2,1702.1,5.87575]
["bitfinex-derivatives","ETHF0:USTF0",1693456925015,14.78930648,1702.2,1702.1,5.88124914]
["bitfinex-derivatives","ETHF0:USTF0",1693456927216,14.78930648,1702.2,1702.1,8.81921914]
["bitfinex-derivatives","ETHF0:USTF0",1693456929523,14.78930648,1702.2,1702.1,5.88124914]
["bitfinex-derivatives","ETHF0:USTF0",1693456931520,17.72709648,1702.2,1702.1,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1693456932019,20.38769648,1702.2,1702.1,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1693456932415,20.38769648,1702.2,1702.1,2.94346914]
["bitfinex-derivatives","ETHF0:USTF0",1693456934518,17.72709648,1702.2,1702.1,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1693456934923,20.30519648,1702.2,1702.1,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1693456936221,20.30519648,1702.2,1702.1,2.94346914]
["bitfinex-derivatives","ETHF0:USTF0",1693456936630,20.30519648,1702.2,1702.1,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1693456937325,22.07957703,1702.1,1702.0,2.93804]
["bitfinex-derivatives","ETHF0:USTF0",1693456937522,25.78557703,1702.1,1702.0,2.93804]
["bitfinex-derivatives","ETHF0:USTF0",1693456937925,25.78557703,1702.1,1702.0,2.94333544]
["bitfinex-derivatives","ETHF0:USTF0",1693456939928,25.78557703,1702.1,1702.0,5.88147544]
["bitfinex-derivatives","ETHF0:USTF0",1693456940528,25.78557703,1702.1,1702.0,8.45207544]
["bitfinex-derivatives","ETHF0:USTF0",1693456941322,25.78557703,1702.1,1702.0,9.8856572]
["bitfinex-derivatives","ETHF0:USTF0",1693456941526,25.78557703,1702.1,1702.0,8.45207544]
["bitfinex-derivatives","ETHF0:USTF0",1693456944335,25.78557703,1702.1,1702.0,5.51393544]
["bitfinex-derivatives","ETHF0:USTF0",1693456951942,29.49157703,1702.1,1702.0,5.51393544]
["bitfinex-derivatives","ETHF0:USTF0",1693456952436,29.49157703,1702.1,1702.0,0.00529544]
["bitfinex-derivatives","ETHF0:USTF0",1693456952437,29.9706533,1702.1,1702.0,0.00529544]
["bitfinex-derivatives","ETHF0:USTF0",1693456952641,14.02253648,1702.0,1701.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1693456952831,17.72853648,1702.0,1701.9,2.55389957]
["bitfinex-derivatives","ETHF0:USTF0",1693456955346,17.72853648,1702.0,1701.9,5.49221957]
["bitfinex-derivatives","ETHF0:USTF0",1693456956841,17.72853648,1702.0,1701.9,8.43053957]
["bitfinex-derivatives","ETHF0:USTF0",1693456957054,17.72853648,1702.0,1701.9,9.86412133]
["bitfinex-derivatives","ETHF0:USTF0",1693456958157,17.72853648,1702.0,1701.9,8.43053957]
["bitfinex-derivatives","ETHF0:USTF0",1693456958558,17.72853648,1702.0,1701.9,2.55389957]
["bitfinex-derivatives","ETHF0:USTF0",1693456958956,17.72853648,1702.0,1701.9,5.49221957]
["bitfinex-derivatives","ETHF0:USTF0",1693456961663,17.72853648,1702.0,1701.9,9.86412133]
["bitfinex-derivatives","ETHF0:USTF0",1693456961862,17.72853648,1702.0,1701.9,8.43053957]
["bitfinex-derivatives","ETHF0:USTF0",1693456978177,17.72853648,1702.0,1701.9,5.49221957]
["bitfinex-derivatives","ETHF0:USTF0",1693456980283,17.72853648,1702.0,1701.9,2.55389957]
["bitfinex-derivatives","ETHF0:USTF0",1693456980581,17.72853648,1702.0,1701.9,5.49221957]
["bitfinex-derivatives","ETHF0:USTF0",1693456981386,17.72853648,1702.0,1701.9,2.55389957]
["bitfinex-derivatives","ETHF0:USTF0",1693456997192,17.72853648,1702.0,1701.9,0.00509957]
["bitfinex-derivatives","ETHF0:USTF0",1693456997693,20.36163648,1702.0,1701.9,0.00509957]
["bitfinex-derivatives","ETHF0:USTF0",1693456999701,0.32773703,1701.9,1701.8,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1693456999997,15.78697703,1701.9,1701.8,2.64281124]
["bitfinex-derivatives","ETHF0:USTF0",1693457003603,25.78697703,1701.9,1701.8,2.64281124]
["bitfinex-derivatives","ETHF0:USTF0",1693457007010,25.78697703,1701.9,1701.8,5.58130124]
["bitfinex-derivatives","ETHF0:USTF0",1693457010615,25.78697703,1701.9,1701.8,2.64281124]
["bitfinex-derivatives","ETHF0:USTF0",1693457013207,26.25456049,1701.9,1701.8,2.64281124]
["bitfinex-derivatives","ETHF0:USTF0",1693457023925,25.92682346,1701.9,1701.8,7.014883]
["bitfinex-derivatives","ETHF0:USTF0",1693457024523,25.92682346,1701.9,1701.8,9.953373]
["bitfinex-derivatives","ETHF0:USTF0",1693457029327,26.25456049,1701.9,1701.8,0.00491124]
["bitfinex-derivatives","ETHF0:USTF0",1693457034630,27.10125688,1701.9,1701.8,0.00491124]
["bitfinex-derivatives","ETHF0:USTF0",1693457036728,26.25456049,1701.9,1701.8,0.00491124]
["bitfinex-derivatives","ETHF0:USTF0",1693457041132,26.25456049,1701.9,1701.8,1.438493]
["bitfinex-derivatives","ETHF0:USTF0",1693457042641,26.25456049,1701.9,1701.8,0.00491124]
["bitfinex-derivatives","ETHF0:USTF0",1693457056745,31.65066094,1701.9,1701.8,0.00491124]
["bitfinex-derivatives","ETHF0:USTF0",1693457057641,26.25456049,1701.9,1701.8,0.00491124]
["bitfinex-derivatives","ETHF0:USTF0",1693457059945,31.65066094,1701.9,1701.8,0.00491124]
["bitfinex-derivatives","ETHF0:USTF0",1693457073759,32.49737071,1701.9,1701.8,0.00491124]
["bitfinex-derivatives","ETHF0:USTF0",1693457076558,32.49737071,1701.9,1701.8,1.438493]
["bitfinex-derivatives","ETHF0:USTF0",1693457078268,32.16963368,1701.9,1701.8,1.438493]
["bitfinex-derivatives","ETHF0:USTF0",1693457080261,32.16963368,1701.9,1701.8,4.376983]
["bitfinex-derivatives","ETHF0:USTF0",1693457080470,32.16963368,1701.9,1701.8,7.315473]
["bitfinex-derivatives","ETHF0:USTF0",1693457080765,31.32292391,1701.9,1701.8,7.315473]
["bitfinex-derivatives","ETHF0:USTF0",1693457083769,28.38461391,1701.9,1701.8,10.253963]
["bitfinex-derivatives","ETHF0:USTF0",1693457085172,31.32293391,1701.9,1701.8,7.315473]
["bitfinex-derivatives","ETHF0:USTF0",1693457086475,25.92683346,1701.9,1701.8,7.315473]
["bitfinex-derivatives","ETHF0:USTF0",1693457090781,26.25457049,1701.9,1701.8,7.315473]
["bitfinex-derivatives","ETHF0:USTF0",1693457094685,31.65067094,1701.9,1701.8,7.315473]
["bitfinex-derivatives","ETHF0:USTF0",1693457100191,26.25457049,1701.9,1701.8,7.315473]
["bitfinex-derivatives","ETHF0:USTF0",1693457100388,31.65475626,1701.9,1701.8,7.315473]
["bitfinex-derivatives","ETHF0:USTF0",1693457103183,31.32701923,1701.9,1701.8,7.315473]
["bitfinex-derivatives","ETHF0:USTF0",1693457103590,31.65475626,1701.9,1701.8,7.315473]
["bitfinex-derivatives","ETHF0:USTF0",1693457107689,31.65475626,1701.9,1701.8,0.00491124]
["bitfinex-derivatives","ETHF0:USTF0",1693457128114,32.50148416,1701.9,1701.8,0.00491124]
["bitfinex-derivatives","ETHF0:USTF0",1693457132011,32.50148416,1701.9,1701.8,0.00729212]
["bitfinex-derivatives","ETHF0:USTF0",1693457137127,31.65475626,1701.9,1701.8,0.00729212]
["bitfinex-derivatives","ETHF0:USTF0",1693457137621,32.501512,1701.9,1701.8,0.00729212]
["bitfinex-derivatives","ETHF0:USTF0",1693457137827,27.10132623,1701.9,1701.8,0.00729212]
["bitfinex-derivatives","ETHF0:USTF0",1693457139126,31.65407665,1701.9,1701.8,0.00729212]
["bitfinex-derivatives","ETHF0:USTF0",1693457145233,26.25457049,1701.9,1701.8,0.00729212]
["bitfinex-derivatives","ETHF0:USTF0",1693457146534,31.6546517,1701.9,1701.8,0.00729212]
["bitfinex-derivatives","ETHF0:USTF0",1693457147035,26.25457049,1701.9,1701.8,0.00729212]
["bitfinex-derivatives","ETHF0:USTF0",1693457147223,31.65465082,1701.9,1701.8,0.00729212]
["bitfinex-derivatives","ETHF0:USTF0",1693457148334,26.25457049,1701.9,1701.8,0.00729212]
["bitfinex-derivatives","ETHF0:USTF0",1693457151138,32.42621137,1701.9,1701.8,0.00729212]
["bitfinex-derivatives","ETHF0:USTF0",1693457156139,33.27296444,1701.9,1701.8,0.00729212]
["bitfinex-derivatives","ETHF0:USTF0",1693457163351,33.27296444,1701.9,1701.8,1.44087388]
["bitfinex-derivatives","ETHF0:USTF0",1693457163552,32.17398266,1701.9,1701.8,1.44087388]
["bitfinex-derivatives","ETHF0:USTF0",1693457163751,29.23566266,1701.9,1701.8,9.92233388]
["bitfinex-derivatives","ETHF0:USTF0",1693457164149,32.17397266,1701.9,1701.8,6.98385388]
["bitfinex-derivatives","ETHF0:USTF0",1693457165952,32.17397266,1701.9,1701.8,9.92233388]
["bitfinex-derivatives","ETHF0:USTF0",1693457166253,31.32721959,1701.9,1701.8,9.92233388]
["bitfinex-derivatives","ETHF0:USTF0",1693457176763,31.65495662,1701.9,1701.8,9.92233388]
["bitfinex-derivatives","ETHF0:USTF0",1693457177066,31.65495662,1701.9,1701.8,8.48875212]
["bitfinex-derivatives","ETHF0:USTF0",1693457179158,26.25456049,1701.9,1701.8,8.48875212]
["bitfinex-derivatives","ETHF0:USTF0",1693457179363,31.65495662,1701.9,1701.8,8.48875212]
["bitfinex-derivatives","ETHF0:USTF0",1693457179769,26.25456049,1701.9,1701.8,8.48875212]
["bitfinex-derivatives","ETHF0:USTF0",1693457180068,26.25456049,1701.9,1701.8,8.48875965]
["bitfinex-derivatives","ETHF0:USTF0",1693457181966,26.25456049,1701.9,1701.8,9.92234141]
["bitfinex-derivatives","ETHF0:USTF0",1693457182370,16.25456049,1701.9,1701.8,8.48875965]
["bitfinex-derivatives","ETHF0:USTF0",1693457182571,26.25456049,1701.9,1701.8,0.00729965]
["bitfinex-derivatives","ETHF0:USTF0",1693457182773,31.65495662,1701.9,1701.8,0.00729965]
["bitfinex-derivatives","ETHF0:USTF0",1693457182965,34.15235662,1701.9,1701.8,0.00729965]
["bitfinex-derivatives","ETHF0:USTF0",1693457222395,28.75196049,1701.9,1701.8,0.00729965]
["bitfinex-derivatives","ETHF0:USTF0",1693457223797,34.92360137,1701.9,1701.8,0.00729965]
["bitfinex-derivatives","ETHF0:USTF0",1693457231900,28.75196049,1701.9,1701.8,0.00729965]
["bitfinex-derivatives","ETHF0:USTF0",1693457232210,28.39012944,1701.9,1701.8,1.44088141]
["bitfinex-derivatives","ETHF0:USTF0",1693457232504,28.39012944,1701.9,1701.8,7.31776141]
["bitfinex-derivatives","ETHF0:USTF0",1693457232705,28.39012944,1701.9,1701.8,9.80416141]
["bitfinex-derivatives","ETHF0:USTF0",1693457236203,12.98851346,1701.9,1701.8,12.74261141]
["bitfinex-derivatives","ETHF0:USTF0",1693457237003,10.05020346,1701.9,1701.8,12.74261141]
["bitfinex-derivatives","ETHF0:USTF0",1693457237209,12.98851346,1701.9,1701.8,12.74261141]
["bitfinex-derivatives","ETHF0:USTF0",1693457240815,10.05020346,1701.9,1701.8,12.74261141]
["bitfinex-derivatives","ETHF0:USTF0",1693457241712,10.89687407,1701.9,1701.8,12.74261141]
["bitfinex-derivatives","ETHF0:USTF0",1693457248020,10.8968713,1701.9,1701.8,12.74261141]
["bitfinex-derivatives","ETHF0:USTF0",1693457248519,4.17358346,1701.9,1701.8,15.68106141]
["bitfinex-derivatives","ETHF0:USTF0",1693457249423,7.11185346,1701.9,1701.8,15.68106141]
["bitfinex-derivatives","ETHF0:USTF0",1693457250923,10.05012346,1701.9,1701.8,15.68106141]
["bitfinex-derivatives","ETHF0:USTF0",1693457251420,7.11185346,1701.9,1701.8,15.68106141]
["bitfinex-derivatives","ETHF0:USTF0",1693457251613,4.17358346,1701.9,1701.8,15.68106141]
["bitfinex-derivatives","ETHF0:USTF0",1693457252023,7.11185346,1701.9,1701.8,15.68106141]
["bitfinex-derivatives","ETHF0:USTF0",1693457254118,10.05012346,1701.9,1701.8,15.68106141]
["bitfinex-derivatives","ETHF0:USTF0",1693457255024,0.46758346,1701.9,1701.8,22.14524163]
["bitfinex-derivatives","ETHF0:USTF0",1693457255219,5.87636,1702.0,1701.8,22.14524163]
["bitfinex-derivatives","ETHF0:USTF0",1693457255522,9.58236,1702.0,1701.8,22.14524163]
["bitfinex-derivatives","ETHF0:USTF0",1693457255722,9.58236,1702.0,1701.9,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693457255921,9.58236,1702.0,1701.9,9.51570448]
["bitfinex-derivatives","ETHF0:USTF0",1693457256121,9.58236,1702.0,1701.9,9.52299765]
["bitfinex-derivatives","ETHF0:USTF0",1693457259124,3.706,1702.0,1701.9,12.46126765]
["bitfinex-derivatives","ETHF0:USTF0",1693457262032,15.47688627,1702.1,1701.9,12.46126765]
["bitfinex-derivatives","ETHF0:USTF0",1693457262627,15.47688627,1702.1,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693457262828,15.47688627,1702.1,1702.0,10.24785176]
["bitfinex-derivatives","ETHF0:USTF0",1693457263127,15.47688627,1702.1,1702.0,10.25513698]
["bitfinex-derivatives","ETHF0:USTF0",1693457264937,15.8046233,1702.1,1702.0,5.88346522]
["bitfinex-derivatives","ETHF0:USTF0",1693457267127,15.8046233,1702.1,1702.0,7.31704698]
["bitfinex-derivatives","ETHF0:USTF0",1693457268127,15.8046233,1702.1,1702.0,10.25514698]
["bitfinex-derivatives","ETHF0:USTF0",1693457269441,15.8046233,1702.1,1702.0,8.82156522]
["bitfinex-derivatives","ETHF0:USTF0",1693457277245,21.19754006,1702.1,1702.0,8.82156522]
["bitfinex-derivatives","ETHF0:USTF0",1693457277441,21.19754006,1702.1,1702.0,10.25514698]
["bitfinex-derivatives","ETHF0:USTF0",1693457277946,21.19754006,1702.1,1702.0,8.82156522]
["bitfinex-derivatives","ETHF0:USTF0",1693457284448,21.19754006,1702.1,1702.0,10.25514698]
["bitfinex-derivatives","ETHF0:USTF0",1693457284649,22.05897649,1702.1,1702.0,10.25514698]
["bitfinex-derivatives","ETHF0:USTF0",1693457287654,21.73123946,1702.1,1702.0,10.25514698]
["bitfinex-derivatives","ETHF0:USTF0",1693457288852,22.05897649,1702.1,1702.0,10.25514698]
["bitfinex-derivatives","ETHF0:USTF0",1693457289042,22.05897649,1702.1,1702.0,12.87044698]
["bitfinex-derivatives","ETHF0:USTF0",1693457291051,21.19754006,1702.1,1702.0,12.87044698]
["bitfinex-derivatives","ETHF0:USTF0",1693457293652,18.71964006,1702.1,1702.0,11.40802212]
["bitfinex-derivatives","ETHF0:USTF0",1693457293852,18.39190303,1702.1,1702.0,12.84160388]
["bitfinex-derivatives","ETHF0:USTF0",1693457295860,18.71964006,1702.1,1702.0,12.84160388]
["bitfinex-derivatives","ETHF0:USTF0",1693457310470,5.87199303,1702.1,1702.0,15.77970388]
["bitfinex-derivatives","ETHF0:USTF0",1693457310869,0.47907627,1702.1,1702.0,15.77970388]
["bitfinex-derivatives","ETHF0:USTF0",1693457311071,14.97461676,1702.2,1702.0,15.77970388]
["bitfinex-derivatives","ETHF0:USTF0",1693457311271,14.97461676,1702.2,1702.1,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693457311573,14.97461676,1702.2,1702.1,9.51465448]
["bitfinex-derivatives","ETHF0:USTF0",1693457311768,12.03675676,1702.2,1702.1,9.51465448]
["bitfinex-derivatives","ETHF0:USTF0",1693457311970,9.09891676,1702.2,1702.1,12.45257448]
["bitfinex-derivatives","ETHF0:USTF0",1693457312165,9.09891676,1702.2,1702.1,12.45985176]
["bitfinex-derivatives","ETHF0:USTF0",1693457312673,12.03665676,1702.2,1702.1,12.45985176]
["bitfinex-derivatives","ETHF0:USTF0",1693457314476,12.51296929,1702.2,1702.1,12.45985176]
["bitfinex-derivatives","ETHF0:USTF0",1693457314774,15.45070929,1702.2,1702.1,12.45985176]
["bitfinex-derivatives","ETHF0:USTF0",1693457316777,10.05779253,1702.2,1702.1,12.45985176]
["bitfinex-derivatives","ETHF0:USTF0",1693457316982,15.45070929,1702.2,1702.1,12.45985176]
["bitfinex-derivatives","ETHF0:USTF0",1693457318082,10.05779253,1702.2,1702.1,12.45985176]
["bitfinex-derivatives","ETHF0:USTF0",1693457319681,7.12005253,1702.2,1702.1,12.45985176]
["bitfinex-derivatives","ETHF0:USTF0",1693457320085,4.18231253,1702.2,1702.1,12.45985176]
["bitfinex-derivatives","ETHF0:USTF0",1693457320682,0.47631253,1702.2,1702.1,16.16585176]
["bitfinex-derivatives","ETHF0:USTF0",1693457320882,14.20598676,1702.3,1702.1,16.16585176]
["bitfinex-derivatives","ETHF0:USTF0",1693457321477,14.20598676,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693457321685,14.20598676,1702.3,1702.2,10.24680176]
["bitfinex-derivatives","ETHF0:USTF0",1693457321884,17.91198676,1702.3,1702.2,12.87550176]
["bitfinex-derivatives","ETHF0:USTF0",1693457322187,17.91198676,1702.3,1702.2,12.88276792]
["bitfinex-derivatives","ETHF0:USTF0",1693457323792,12.51907,1702.3,1702.2,12.88276792]
["bitfinex-derivatives","ETHF0:USTF0",1693457324394,18.39279194,1702.3,1702.2,12.88276792]
["bitfinex-derivatives","ETHF0:USTF0",1693457324589,12.99987518,1702.3,1702.2,12.88276792]
["bitfinex-derivatives","ETHF0:USTF0",1693457349226,6.27016078,1702.4,1702.2,19.52650792]
["bitfinex-derivatives","ETHF0:USTF0",1693457349528,3.706,1702.5,1702.3,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693457349730,3.706,1702.5,1702.4,13.18318176]
["bitfinex-derivatives","ETHF0:USTF0",1693457350126,3.706,1702.5,1702.4,15.78263204]
["bitfinex-derivatives","ETHF0:USTF0",1693457350326,17.91756343,1702.7,1702.4,19.48863204]
["bitfinex-derivatives","ETHF0:USTF0",1693457350534,14.98055343,1702.7,1702.5,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693457350826,14.98055343,1702.7,1702.6,13.18178176]
["bitfinex-derivatives","ETHF0:USTF0",1693457351228,14.98055343,1702.7,1702.6,13.18901498]
["bitfinex-derivatives","ETHF0:USTF0",1693457351426,9.58878031,1702.7,1702.6,13.18901498]
["bitfinex-derivatives","ETHF0:USTF0",1693457351626,10.05875996,1702.7,1702.6,13.18901498]
["bitfinex-derivatives","ETHF0:USTF0",1693457352030,6.35275996,1702.7,1702.6,13.18901498]
["bitfinex-derivatives","ETHF0:USTF0",1693457354025,7.21852939,1702.7,1702.6,13.18901498]
["bitfinex-derivatives","ETHF0:USTF0",1693457356230,7.21852939,1702.7,1702.6,15.77181498]
["bitfinex-derivatives","ETHF0:USTF0",1693457357131,0.47878996,1702.7,1702.6,19.47781498]
["bitfinex-derivatives","ETHF0:USTF0",1693457367845,0.47878996,1702.7,1702.6,25.95140726]
["bitfinex-derivatives","ETHF0:USTF0",1693457382852,0.47878996,1702.7,1702.6,23.36860726]
["bitfinex-derivatives","ETHF0:USTF0",1693457407490,0.47878996,1702.7,1702.6,26.01820726]
["bitfinex-derivatives","ETHF0:USTF0",1693457419185,5.37812279,1703.2,1702.6,44.06754838]
["bitfinex-derivatives","ETHF0:USTF0",1693457419387,7.92472279,1703.2,1703.1,15.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693457419587,2.5466,1703.2,1703.1,17.58527624]
["bitfinex-derivatives","ETHF0:USTF0",1693457419993,7.92472279,1703.2,1703.1,17.58527624]
["bitfinex-derivatives","ETHF0:USTF0",1693457420193,2.5466,1703.2,1703.1,17.5924676]
["bitfinex-derivatives","ETHF0:USTF0",1693457420392,16.65837279,1703.3,1703.1,17.5924676]
["bitfinex-derivatives","ETHF0:USTF0",1693457420393,5.37812279,1703.3,1703.1,17.5924676]
["bitfinex-derivatives","ETHF0:USTF0",1693457420588,2.4752,1703.3,1703.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693457420788,2.4752,1703.3,1703.2,15.45008]
["bitfinex-derivatives","ETHF0:USTF0",1693457420993,6.27950259,1703.3,1703.2,18.09448]
["bitfinex-derivatives","ETHF0:USTF0",1693457421287,6.27950259,1703.3,1703.2,18.10165194]
["bitfinex-derivatives","ETHF0:USTF0",1693457421692,6.75208971,1703.3,1703.2,18.10165194]
["bitfinex-derivatives","ETHF0:USTF0",1693457422693,10.01567674,1703.3,1703.2,11.75125194]
["bitfinex-derivatives","ETHF0:USTF0",1693457422994,9.68793971,1703.3,1703.2,11.75125194]
["bitfinex-derivatives","ETHF0:USTF0",1693457426891,12.95152674,1703.3,1703.2,8.81523194]
["bitfinex-derivatives","ETHF0:USTF0",1693457428699,12.95152674,1703.3,1703.2,22.03525249]
["bitfinex-derivatives","ETHF0:USTF0",1693457428700,2.94778712,1703.3,1703.2,22.03525249]
["bitfinex-derivatives","ETHF0:USTF0",1693457428892,2.94778712,1703.3,1703.2,24.49885249]
["bitfinex-derivatives","ETHF0:USTF0",1693457430699,5.88363712,1703.3,1703.2,24.49885249]
["bitfinex-derivatives","ETHF0:USTF0",1693457431498,2.94778712,1703.3,1703.2,24.49885249]
["bitfinex-derivatives","ETHF0:USTF0",1693457436000,2.94778712,1703.3,1703.2,22.03525249]
["bitfinex-derivatives","ETHF0:USTF0",1693457436298,2.94778712,1703.3,1703.2,24.61455249]
["bitfinex-derivatives","ETHF0:USTF0",1693457450601,0.47258712,1703.3,1703.2,24.61455249]
["bitfinex-derivatives","ETHF0:USTF0",1693457450801,5.05850669,1703.4,1703.2,24.61455249]
["bitfinex-derivatives","ETHF0:USTF0",1693457451100,5.05850669,1703.4,1703.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693457451300,5.05850669,1703.4,1703.3,16.88298176]
["bitfinex-derivatives","ETHF0:USTF0",1693457451500,7.99418669,1703.4,1703.3,23.09497126]
["bitfinex-derivatives","ETHF0:USTF0",1693457451702,8.32192372,1703.4,1703.3,21.6613895]
["bitfinex-derivatives","ETHF0:USTF0",1693457451901,11.25760372,1703.4,1703.3,21.6613895]
["bitfinex-derivatives","ETHF0:USTF0",1693457452200,11.25760372,1703.4,1703.3,21.67024779]
["bitfinex-derivatives","ETHF0:USTF0",1693457452606,10.92986669,1703.4,1703.3,23.10382955]
["bitfinex-derivatives","ETHF0:USTF0",1693457454209,11.25760372,1703.4,1703.3,23.10382955]
["bitfinex-derivatives","ETHF0:USTF0",1693457455402,11.25760372,1703.4,1703.3,23.80472403]
["bitfinex-derivatives","ETHF0:USTF0",1693457455403,3.06357553,1703.4,1703.3,23.80472403]
["bitfinex-derivatives","ETHF0:USTF0",1693457455704,0.48627553,1703.4,1703.3,23.80472403]
["bitfinex-derivatives","ETHF0:USTF0",1693457458205,0.00880669,1703.4,1703.3,23.80472403]
["bitfinex-derivatives","ETHF0:USTF0",1693457458607,0.00880669,1703.4,1703.3,26.45862403]
["bitfinex-derivatives","ETHF0:USTF0",1693457460714,0.00880669,1703.4,1703.3,27.99472371]
["bitfinex-derivatives","ETHF0:USTF0",1693457460906,0.46354542,1703.5,1703.3,27.99472371]
["bitfinex-derivatives","ETHF0:USTF0",1693457461114,2.4205,1703.7,1703.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693457461309,2.4205,1703.7,1703.6,20.51712624]
["bitfinex-derivatives","ETHF0:USTF0",1693457461504,2.4205,1703.7,1703.6,27.08630475]
["bitfinex-derivatives","ETHF0:USTF0",1693457461710,2.4205,1703.7,1703.6,24.15097475]
["bitfinex-derivatives","ETHF0:USTF0",1693457462202,5.35566,1703.7,1703.6,24.15979945]
["bitfinex-derivatives","ETHF0:USTF0",1693457462807,5.68339703,1703.7,1703.6,24.15979945]
["bitfinex-derivatives","ETHF0:USTF0",1693457463013,9.09187891,1703.7,1703.6,22.02532321]
["bitfinex-derivatives","ETHF0:USTF0",1693457464207,9.09187891,1703.7,1703.6,23.45890497]
["bitfinex-derivatives","ETHF0:USTF0",1693457466106,8.76414188,1703.7,1703.6,23.45890497]
["bitfinex-derivatives","ETHF0:USTF0",1693457468310,9.09187891,1703.7,1703.6,22.02532321]
["bitfinex-derivatives","ETHF0:USTF0",1693457468509,9.09187891,1703.7,1703.6,23.45890497]
["bitfinex-derivatives","ETHF0:USTF0",1693457468709,8.76414188,1703.7,1703.6,23.45890497]
["bitfinex-derivatives","ETHF0:USTF0",1693457473329,9.09187891,1703.7,1703.6,21.79807151]
["bitfinex-derivatives","ETHF0:USTF0",1693457473623,9.09187891,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457473821,8.76414188,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457478531,9.09187891,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457479531,8.76414188,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457480232,9.09187891,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457481533,9.09187891,1703.7,1703.6,21.79807151]
["bitfinex-derivatives","ETHF0:USTF0",1693457481733,9.09187891,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457481933,9.09187891,1703.7,1703.6,21.79807151]
["bitfinex-derivatives","ETHF0:USTF0",1693457482134,9.09187891,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457483837,9.09187891,1703.7,1703.6,21.79807151]
["bitfinex-derivatives","ETHF0:USTF0",1693457484335,9.09187891,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457487339,8.76414188,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457491141,9.09187891,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457492043,8.76414188,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457493245,9.09187891,1703.7,1703.6,21.79807151]
["bitfinex-derivatives","ETHF0:USTF0",1693457497347,9.09187891,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457500754,14.47586166,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457503257,14.14812463,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457504265,14.47586166,1703.7,1703.6,21.79807151]
["bitfinex-derivatives","ETHF0:USTF0",1693457507964,14.47586166,1703.7,1703.6,23.23165327]
["bitfinex-derivatives","ETHF0:USTF0",1693457509164,14.47586166,1703.7,1703.6,21.79807151]
["bitfinex-derivatives","ETHF0:USTF0",1693457509865,14.47586166,1703.7,1703.6,18.86274151]
["bitfinex-derivatives","ETHF0:USTF0",1693457510071,2.26993648,1703.6,1703.4,5.87119]
["bitfinex-derivatives","ETHF0:USTF0",1693457510369,9.13426703,1703.5,1703.4,8.80679]
["bitfinex-derivatives","ETHF0:USTF0",1693457510869,9.13426703,1703.5,1703.4,5.87116]
["bitfinex-derivatives","ETHF0:USTF0",1693457516281,9.13426703,1703.5,1703.4,8.80685]
["bitfinex-derivatives","ETHF0:USTF0",1693457518183,9.13426703,1703.5,1703.4,8.81503893]
["bitfinex-derivatives","ETHF0:USTF0",1693457519487,9.13426703,1703.5,1703.4,10.24862069]
["bitfinex-derivatives","ETHF0:USTF0",1693457519780,8.80653,1703.5,1703.4,10.24862069]
["bitfinex-derivatives","ETHF0:USTF0",1693457520282,9.13426703,1703.5,1703.4,10.24862069]
["bitfinex-derivatives","ETHF0:USTF0",1693457521686,9.13426703,1703.5,1703.4,8.81503893]
["bitfinex-derivatives","ETHF0:USTF0",1693457521985,9.13426703,1703.5,1703.4,12.52103893]
["bitfinex-derivatives","ETHF0:USTF0",1693457523383,8.80653,1703.5,1703.4,13.95462069]
["bitfinex-derivatives","ETHF0:USTF0",1693457523684,8.80653,1703.5,1703.4,16.50662069]
["bitfinex-derivatives","ETHF0:USTF0",1693457524688,9.13426703,1703.5,1703.4,16.50662069]
["bitfinex-derivatives","ETHF0:USTF0",1693457525086,9.60257735,1703.5,1703.4,16.50662069]
["bitfinex-derivatives","ETHF0:USTF0",1693457525489,9.60257735,1703.5,1703.4,15.07303893]
["bitfinex-derivatives","ETHF0:USTF0",1693457526185,9.60257735,1703.5,1703.4,16.50662069]
["bitfinex-derivatives","ETHF0:USTF0",1693457527590,9.60257735,1703.5,1703.4,15.07303893]
["bitfinex-derivatives","ETHF0:USTF0",1693457531891,9.60257735,1703.5,1703.4,11.36703893]
["bitfinex-derivatives","ETHF0:USTF0",1693457532493,9.27484032,1703.5,1703.4,12.80062069]
["bitfinex-derivatives","ETHF0:USTF0",1693457534690,9.60257735,1703.5,1703.4,12.80062069]
["bitfinex-derivatives","ETHF0:USTF0",1693457537289,9.60257735,1703.5,1703.4,11.36703893]
["bitfinex-derivatives","ETHF0:USTF0",1693457537490,9.60257735,1703.5,1703.4,8.81503893]
["bitfinex-derivatives","ETHF0:USTF0",1693457540795,9.60257735,1703.5,1703.4,10.24862069]
["bitfinex-derivatives","ETHF0:USTF0",1693457542191,9.27484032,1703.5,1703.4,10.24862069]
["bitfinex-derivatives","ETHF0:USTF0",1693457546203,9.60257735,1703.5,1703.4,10.24862069]
["bitfinex-derivatives","ETHF0:USTF0",1693457546593,9.60257735,1703.5,1703.4,8.81503893]
["bitfinex-derivatives","ETHF0:USTF0",1693457547098,10.47878303,1703.5,1703.4,8.81503893]
["bitfinex-derivatives","ETHF0:USTF0",1693457549905,10.47878303,1703.5,1703.4,10.24862069]
["bitfinex-derivatives","ETHF0:USTF0",1693457552501,10.47878303,1703.5,1703.4,8.81503893]
["bitfinex-derivatives","ETHF0:USTF0",1693457553310,10.47878303,1703.5,1703.4,10.24862069]
["bitfinex-derivatives","ETHF0:USTF0",1693457555412,10.151046,1703.5,1703.4,10.24862069]
["bitfinex-derivatives","ETHF0:USTF0",1693457556614,10.47878303,1703.5,1703.4,10.24862069]
["bitfinex-derivatives","ETHF0:USTF0",1693457556816,10.47878303,1703.5,1703.4,8.81503893]
["bitfinex-derivatives","ETHF0:USTF0",1693457557811,10.47878303,1703.5,1703.4,8.27744153]
["bitfinex-derivatives","ETHF0:USTF0",1693457558915,10.47878303,1703.5,1703.4,9.71102329]
["bitfinex-derivatives","ETHF0:USTF0",1693457559913,10.47878303,1703.5,1703.4,8.27744153]
["bitfinex-derivatives","ETHF0:USTF0",1693457577936,13.41429303,1703.5,1703.4,5.34175153]
["bitfinex-derivatives","ETHF0:USTF0",1693457581937,17.12029303,1703.5,1703.4,5.34175153]
["bitfinex-derivatives","ETHF0:USTF0",1693457591940,16.24408735,1703.5,1703.4,5.34175153]
["bitfinex-derivatives","ETHF0:USTF0",1693457592239,12.98084032,1703.5,1703.4,7.47622777]
["bitfinex-derivatives","ETHF0:USTF0",1693457592538,9.27484032,1703.5,1703.4,7.47622777]
["bitfinex-derivatives","ETHF0:USTF0",1693457593639,9.27484032,1703.5,1703.4,10.41191777]
["bitfinex-derivatives","ETHF0:USTF0",1693457597247,9.60257735,1703.5,1703.4,10.41191777]
["bitfinex-derivatives","ETHF0:USTF0",1693457598942,9.27484032,1703.5,1703.4,10.41191777]
["bitfinex-derivatives","ETHF0:USTF0",1693457603750,9.60257735,1703.5,1703.4,10.41191777]
["bitfinex-derivatives","ETHF0:USTF0",1693457604151,9.27484032,1703.5,1703.4,10.41191777]
["bitfinex-derivatives","ETHF0:USTF0",1693457606453,9.60257735,1703.5,1703.4,9.71102329]
["bitfinex-derivatives","ETHF0:USTF0",1693457609756,9.27484032,1703.5,1703.4,9.71102329]
["bitfinex-derivatives","ETHF0:USTF0",1693457610557,9.60257735,1703.5,1703.4,8.27744153]
["bitfinex-derivatives","ETHF0:USTF0",1693457611255,16.24408735,1703.5,1703.4,0.00818893]
["bitfinex-derivatives","ETHF0:USTF0",1693457611756,18.77668735,1703.5,1703.4,0.00818893]
["bitfinex-derivatives","ETHF0:USTF0",1693457612256,18.77668735,1703.5,1703.3,8.30847]
["bitfinex-derivatives","ETHF0:USTF0",1693457612456,12.51304,1703.4,1703.3,8.30847]
["bitfinex-derivatives","ETHF0:USTF0",1693457612658,14.78297648,1703.4,1703.3,8.30847]
["bitfinex-derivatives","ETHF0:USTF0",1693457618361,14.78297648,1703.4,1703.3,8.31636706]
["bitfinex-derivatives","ETHF0:USTF0",1693457619359,17.71865648,1703.4,1703.3,8.31636706]
["bitfinex-derivatives","ETHF0:USTF0",1693457622065,17.71865648,1703.4,1703.3,2.94364706]
["bitfinex-derivatives","ETHF0:USTF0",1693457622767,17.71865648,1703.4,1703.3,5.87950706]
["bitfinex-derivatives","ETHF0:USTF0",1693457635575,17.71865648,1703.4,1703.3,2.94364706]
["bitfinex-derivatives","ETHF0:USTF0",1693457636077,17.71865648,1703.4,1703.3,5.87950706]
["bitfinex-derivatives","ETHF0:USTF0",1693457637575,17.71865648,1703.4,1703.3,2.94364706]
["bitfinex-derivatives","ETHF0:USTF0",1693457637769,17.71865648,1703.4,1703.3,0.00789706]
["bitfinex-derivatives","ETHF0:USTF0",1693457638170,0.32773703,1703.3,1703.1,2.62950669]
["bitfinex-derivatives","ETHF0:USTF0",1693457638471,17.72005648,1703.2,1703.1,0.00880669]
["bitfinex-derivatives","ETHF0:USTF0",1693457646384,17.72005648,1703.2,1703.1,0.01611228]
["bitfinex-derivatives","ETHF0:USTF0",1693457651792,18.19500241,1703.2,1703.1,0.01611228]
["bitfinex-derivatives","ETHF0:USTF0",1693457652295,19.06534296,1703.2,1703.1,0.01611228]
["bitfinex-derivatives","ETHF0:USTF0",1693457655900,15.92506593,1703.2,1703.1,4.38589404]
["bitfinex-derivatives","ETHF0:USTF0",1693457656301,15.92506593,1703.2,1703.1,7.32209404]
["bitfinex-derivatives","ETHF0:USTF0",1693457674912,15.92506593,1703.2,1703.1,5.88851228]
["bitfinex-derivatives","ETHF0:USTF0",1693457679929,15.92506593,1703.2,1703.1,7.32209404]
["bitfinex-derivatives","ETHF0:USTF0",1693457680530,16.79478568,1703.2,1703.1,7.32209404]
["bitfinex-derivatives","ETHF0:USTF0",1693457683236,16.79478568,1703.2,1703.1,5.88851228]
["bitfinex-derivatives","ETHF0:USTF0",1693457684936,16.79478568,1703.2,1703.1,7.32209404]
["bitfinex-derivatives","ETHF0:USTF0",1693457694446,16.79478568,1703.2,1703.1,5.88851228]
["bitfinex-derivatives","ETHF0:USTF0",1693457696542,16.79478568,1703.2,1703.1,7.32209404]
["bitfinex-derivatives","ETHF0:USTF0",1693457700144,16.79478568,1703.2,1703.1,5.88851228]
["bitfinex-derivatives","ETHF0:USTF0",1693457701346,16.79478568,1703.2,1702.9,5.87294]
["bitfinex-derivatives","ETHF0:USTF0",1693457701550,12.51511,1703.0,1702.9,5.87294]
["bitfinex-derivatives","ETHF0:USTF0",1693457702250,12.51511,1703.0,1702.7,12.43750702]
["bitfinex-derivatives","ETHF0:USTF0",1693457702251,15.45148,1703.0,1702.7,12.43750702]
["bitfinex-derivatives","ETHF0:USTF0",1693457702448,15.45148,1703.0,1702.9,0.00704622]
["bitfinex-derivatives","ETHF0:USTF0",1693457703150,18.04915351,1703.0,1702.8,2.93665]
["bitfinex-derivatives","ETHF0:USTF0",1693457703453,18.04915351,1703.0,1702.7,8.28798]
["bitfinex-derivatives","ETHF0:USTF0",1693457703454,3.706,1702.9,1702.7,8.28798]
["bitfinex-derivatives","ETHF0:USTF0",1693457703649,15.11380351,1702.8,1702.7,8.28798]
["bitfinex-derivatives","ETHF0:USTF0",1693457706851,18.05051351,1702.8,1702.7,8.28798]
["bitfinex-derivatives","ETHF0:USTF0",1693457707051,18.05051351,1702.8,1702.7,8.28807]
["bitfinex-derivatives","ETHF0:USTF0",1693457708353,18.05051351,1702.8,1702.7,11.22496]
["bitfinex-derivatives","ETHF0:USTF0",1693457709355,18.05051351,1702.8,1702.7,11.23175128]
["bitfinex-derivatives","ETHF0:USTF0",1693457710044,18.05051351,1702.8,1702.7,8.29486128]
["bitfinex-derivatives","ETHF0:USTF0",1693457711551,18.05051351,1702.8,1702.7,11.23175128]
["bitfinex-derivatives","ETHF0:USTF0",1693457712250,18.05051351,1702.8,1702.7,8.29486128]
["bitfinex-derivatives","ETHF0:USTF0",1693457712850,15.11380351,1702.8,1702.7,11.23175128]
["bitfinex-derivatives","ETHF0:USTF0",1693457714245,18.05051351,1702.8,1702.7,2.42119128]
["bitfinex-derivatives","ETHF0:USTF0",1693457714451,28.05051351,1702.8,1702.6,5.88272927]
["bitfinex-derivatives","ETHF0:USTF0",1693457714646,3.706,1702.7,1702.6,2.94575927]
["bitfinex-derivatives","ETHF0:USTF0",1693457714854,15.45352,1702.7,1702.6,5.88280927]
["bitfinex-derivatives","ETHF0:USTF0",1693457715359,15.45352,1702.7,1702.6,5.88934738]
["bitfinex-derivatives","ETHF0:USTF0",1693457717663,15.45352,1702.7,1702.6,0.01534738]
["bitfinex-derivatives","ETHF0:USTF0",1693457717957,15.45352,1702.7,1702.6,2.95239738]
["bitfinex-derivatives","ETHF0:USTF0",1693457718158,17.89162,1702.7,1702.6,2.95239738]
["bitfinex-derivatives","ETHF0:USTF0",1693457723760,17.89162,1702.7,1702.6,5.88945738]
["bitfinex-derivatives","ETHF0:USTF0",1693457725462,17.89162,1702.7,1702.6,2.95239738]
["bitfinex-derivatives","ETHF0:USTF0",1693457730865,17.89162,1702.7,1702.5,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1693457731068,6.30367351,1702.6,1702.5,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1693457731268,18.05191351,1702.6,1702.5,2.58209468]
["bitfinex-derivatives","ETHF0:USTF0",1693457732464,18.05191351,1702.6,1702.4,5.87469]
["bitfinex-derivatives","ETHF0:USTF0",1693457732668,3.706,1702.5,1702.4,5.87469]
["bitfinex-derivatives","ETHF0:USTF0",1693457732863,15.45492,1702.5,1702.4,5.87469]
["bitfinex-derivatives","ETHF0:USTF0",1693457733467,15.45492,1702.5,1702.4,5.8819594]
["bitfinex-derivatives","ETHF0:USTF0",1693457738773,25.45492,1702.5,1702.4,0.0072694]
["bitfinex-derivatives","ETHF0:USTF0",1693457738971,25.45492,1702.5,1702.4,2.9446694]
["bitfinex-derivatives","ETHF0:USTF0",1693457739169,27.96642,1702.5,1702.4,2.9446694]
["bitfinex-derivatives","ETHF0:USTF0",1693457740068,27.96642,1702.5,1702.4,0.0072694]
["bitfinex-derivatives","ETHF0:USTF0",1693457740272,27.96642,1702.5,1702.3,11.22351]
["bitfinex-derivatives","ETHF0:USTF0",1693457740474,12.51817,1702.4,1702.3,8.28603]
["bitfinex-derivatives","ETHF0:USTF0",1693457740776,15.11584351,1702.4,1702.3,8.28603]
["bitfinex-derivatives","ETHF0:USTF0",1693457741178,18.05323351,1702.4,1702.3,8.28603]
["bitfinex-derivatives","ETHF0:USTF0",1693457741379,18.05323351,1702.4,1702.3,8.29330751]
["bitfinex-derivatives","ETHF0:USTF0",1693457756197,15.78329703,1702.4,1702.3,9.72688927]
["bitfinex-derivatives","ETHF0:USTF0",1693457756397,15.45556,1702.4,1702.3,9.72688927]
["bitfinex-derivatives","ETHF0:USTF0",1693457758901,15.78329703,1702.4,1702.3,9.72688927]
["bitfinex-derivatives","ETHF0:USTF0",1693457760296,15.45556,1702.4,1702.3,9.72688927]
["bitfinex-derivatives","ETHF0:USTF0",1693457761800,15.78329703,1702.4,1702.3,9.72688927]
["bitfinex-derivatives","ETHF0:USTF0",1693457763198,15.78329703,1702.4,1702.3,12.66444927]
["bitfinex-derivatives","ETHF0:USTF0",1693457763704,15.45556,1702.4,1702.3,12.66444927]
["bitfinex-derivatives","ETHF0:USTF0",1693457764102,15.78329703,1702.4,1702.3,12.66444927]
["bitfinex-derivatives","ETHF0:USTF0",1693457764505,15.45556,1702.4,1702.3,11.23086751]
["bitfinex-derivatives","ETHF0:USTF0",1693457764703,15.78329703,1702.4,1702.3,11.23086751]
["bitfinex-derivatives","ETHF0:USTF0",1693457765206,15.78329703,1702.4,1702.3,12.66444927]
["bitfinex-derivatives","ETHF0:USTF0",1693457765404,15.78329703,1702.4,1702.3,11.23086751]
["bitfinex-derivatives","ETHF0:USTF0",1693457768805,18.24839703,1702.4,1702.3,11.23086751]
["bitfinex-derivatives","ETHF0:USTF0",1693457769803,18.24839703,1702.4,1702.3,8.29330751]
["bitfinex-derivatives","ETHF0:USTF0",1693457770005,18.24839703,1702.4,1702.3,5.88220751]
["bitfinex-derivatives","ETHF0:USTF0",1693457775310,18.24839703,1702.4,1702.3,2.94473751]
["bitfinex-derivatives","ETHF0:USTF0",1693457776810,18.24839703,1702.4,1702.3,5.88229751]
["bitfinex-derivatives","ETHF0:USTF0",1693457778104,18.24839703,1702.4,1702.3,2.94473751]
["bitfinex-derivatives","ETHF0:USTF0",1693457779013,18.24839703,1702.4,1702.3,5.88229751]
["bitfinex-derivatives","ETHF0:USTF0",1693457779713,19.09478543,1702.4,1702.3,5.88229751]
["bitfinex-derivatives","ETHF0:USTF0",1693457780514,19.09478543,1702.4,1702.3,2.94473751]
["bitfinex-derivatives","ETHF0:USTF0",1693457787017,19.09478543,1702.4,1702.3,5.88229751]
["bitfinex-derivatives","ETHF0:USTF0",1693457787917,19.09482302,1702.4,1702.3,2.94473751]
["bitfinex-derivatives","ETHF0:USTF0",1693457791008,19.09482302,1702.4,1702.2,2.93768]
["bitfinex-derivatives","ETHF0:USTF0",1693457791214,6.82236247,1702.3,1702.2,5.87534]
["bitfinex-derivatives","ETHF0:USTF0",1693457791414,18.57268247,1702.3,1702.2,5.87534]
["bitfinex-derivatives","ETHF0:USTF0",1693457798427,18.57268247,1702.3,1702.2,8.81308]
["bitfinex-derivatives","ETHF0:USTF0",1693457799328,18.57268247,1702.3,1702.2,8.81982959]
["bitfinex-derivatives","ETHF0:USTF0",1693457803833,19.43694277,1702.3,1702.2,8.81982959]
["bitfinex-derivatives","ETHF0:USTF0",1693457806632,19.89675018,1702.3,1702.2,8.81982959]
["bitfinex-derivatives","ETHF0:USTF0",1693457808536,19.89675018,1702.3,1702.2,5.88208959]
["bitfinex-derivatives","ETHF0:USTF0",1693457812137,19.89675018,1702.3,1702.2,7.31567135]
["bitfinex-derivatives","ETHF0:USTF0",1693457812637,19.89675018,1702.3,1702.2,5.88208959]
["bitfinex-derivatives","ETHF0:USTF0",1693457813733,19.89675018,1702.3,1702.2,7.31567135]
["bitfinex-derivatives","ETHF0:USTF0",1693457814529,13.84280771,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457814735,12.97854741,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457817441,13.82501142,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457818138,12.97854741,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457821450,13.82500072,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457823348,14.15273775,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457825550,13.82500072,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457826056,14.15273775,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457827358,13.82500072,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457830558,14.72743071,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457831360,15.05516774,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457834861,14.72743071,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457842765,15.05516774,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457843972,14.72743071,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457852079,15.05516774,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457853081,14.72743071,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457853380,15.05516774,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457853676,14.72743071,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457857679,15.05516774,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457859478,14.72743071,1702.3,1702.2,10.25341135]
["bitfinex-derivatives","ETHF0:USTF0",1693457859679,15.05516774,1702.3,1702.2,8.81982959]
["bitfinex-derivatives","ETHF0:USTF0",1693457860382,15.05516774,1702.3,1702.2,5.88208959]
["bitfinex-derivatives","ETHF0:USTF0",1693457863185,15.05516774,1702.3,1702.2,7.31567135]
["bitfinex-derivatives","ETHF0:USTF0",1693457864586,15.05516774,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457866678,14.72743071,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457868793,13.82500072,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457875901,16.24650072,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457885291,13.82500072,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457899326,12.97854741,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457899623,13.82495109,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457900319,12.97854741,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457905025,12.97854741,1702.3,1702.2,14.73121512]
["bitfinex-derivatives","ETHF0:USTF0",1693457911228,13.30628444,1702.3,1702.2,13.29763336]
["bitfinex-derivatives","ETHF0:USTF0",1693457911627,12.97854741,1702.3,1702.2,14.73121512]
["bitfinex-derivatives","ETHF0:USTF0",1693457913130,12.97854741,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457913930,13.82495457,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457915827,12.97854741,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457922735,13.82495279,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457934140,10.88737279,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457941038,9.22757679,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457944445,12.16515679,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457946041,11.31875141,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457946248,12.16515448,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457949541,12.16517715,1702.3,1702.2,10.25345135]
["bitfinex-derivatives","ETHF0:USTF0",1693457979383,12.16517715,1702.3,1702.2,10.25316971]
["bitfinex-derivatives","ETHF0:USTF0",1693457986184,14.65217715,1702.3,1702.2,10.25316971]
["bitfinex-derivatives","ETHF0:USTF0",1693457987985,5.01223315,1702.3,1702.2,13.19094971]
["bitfinex-derivatives","ETHF0:USTF0",1693457988191,1.30623315,1702.3,1702.2,16.89694971]
["bitfinex-derivatives","ETHF0:USTF0",1693457988386,0.45980741,1702.3,1702.2,16.89694971]
["bitfinex-derivatives","ETHF0:USTF0",1693457988588,6.72136574,1702.4,1702.2,16.89694971]
["bitfinex-derivatives","ETHF0:USTF0",1693457988992,6.72136574,1702.4,1702.3,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693457989184,0.84642574,1702.4,1702.3,18.96198469]
["bitfinex-derivatives","ETHF0:USTF0",1693457989389,9.57493115,1702.5,1702.3,18.96198469]
["bitfinex-derivatives","ETHF0:USTF0",1693457989390,6.71535689,1702.5,1702.3,22.67444453]
["bitfinex-derivatives","ETHF0:USTF0",1693457989692,1.31544833,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693457989886,1.31544833,1702.5,1702.4,13.18322176]
["bitfinex-derivatives","ETHF0:USTF0",1693457990489,1.31544833,1702.5,1702.4,13.18967349]
["bitfinex-derivatives","ETHF0:USTF0",1693457997896,0.46902259,1702.5,1702.4,13.18967349]
["bitfinex-derivatives","ETHF0:USTF0",1693457998102,15.45887559,1702.6,1702.4,13.18967349]
["bitfinex-derivatives","ETHF0:USTF0",1693457999188,3.706,1702.6,1702.5,7.02712748]
["bitfinex-derivatives","ETHF0:USTF0",1693457999390,3.706,1702.6,1702.5,18.7825311]
["bitfinex-derivatives","ETHF0:USTF0",1693458000697,4.17754241,1702.6,1702.5,18.7825311]
["bitfinex-derivatives","ETHF0:USTF0",1693458001899,0.47154241,1702.6,1702.5,18.7825311]
["bitfinex-derivatives","ETHF0:USTF0",1693458002100,9.28666154,1702.7,1702.5,18.7825311]
["bitfinex-derivatives","ETHF0:USTF0",1693458002295,9.28666154,1702.7,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693458002502,9.28666154,1702.7,1702.6,13.18182176]
["bitfinex-derivatives","ETHF0:USTF0",1693458006207,9.75755954,1702.7,1702.6,13.18182176]
["bitfinex-derivatives","ETHF0:USTF0",1693458006402,16.72825657,1702.7,1702.6,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1693458006803,16.72825657,1702.7,1702.6,5.87412]
["bitfinex-derivatives","ETHF0:USTF0",1693458009409,16.72825657,1702.7,1702.6,10.24476176]
["bitfinex-derivatives","ETHF0:USTF0",1693458010008,16.72825657,1702.7,1702.6,8.81118]
["bitfinex-derivatives","ETHF0:USTF0",1693458013111,16.72825657,1702.7,1702.6,10.24476176]
["bitfinex-derivatives","ETHF0:USTF0",1693458014720,16.40051954,1702.7,1702.6,10.24476176]
["bitfinex-derivatives","ETHF0:USTF0",1693458015213,13.46350954,1702.7,1702.6,10.24476176]
["bitfinex-derivatives","ETHF0:USTF0",1693458015421,10.52653954,1702.7,1702.6,13.18184176]
["bitfinex-derivatives","ETHF0:USTF0",1693458015612,7.58957954,1702.7,1702.6,13.18184176]
["bitfinex-derivatives","ETHF0:USTF0",1693458016117,10.52648954,1702.7,1702.6,13.18184176]
["bitfinex-derivatives","ETHF0:USTF0",1693458016718,13.46339954,1702.7,1702.6,13.18184176]
["bitfinex-derivatives","ETHF0:USTF0",1693458022923,13.46339954,1702.7,1702.6,13.18827588]
["bitfinex-derivatives","ETHF0:USTF0",1693458027332,5.02317954,1702.7,1702.6,13.18827588]
["bitfinex-derivatives","ETHF0:USTF0",1693458028730,7.113788,1702.7,1702.6,13.18827588]
["bitfinex-derivatives","ETHF0:USTF0",1693458029537,4.176898,1702.7,1702.6,13.18827588]
["bitfinex-derivatives","ETHF0:USTF0",1693458029928,7.113788,1702.7,1702.6,13.18827588]
["bitfinex-derivatives","ETHF0:USTF0",1693458030730,3.407788,1702.7,1702.6,13.18827588]
["bitfinex-derivatives","ETHF0:USTF0",1693458037243,0.470898,1702.7,1702.6,13.18827588]
["bitfinex-derivatives","ETHF0:USTF0",1693458037445,12.24324,1702.8,1702.6,13.18827588]
["bitfinex-derivatives","ETHF0:USTF0",1693458037640,12.24324,1702.8,1702.7,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693458037841,13.08946225,1702.8,1702.7,9.5179905]
["bitfinex-derivatives","ETHF0:USTF0",1693458039545,13.56060631,1702.8,1702.7,9.5179905]
["bitfinex-derivatives","ETHF0:USTF0",1693458047546,16.82514334,1702.8,1702.7,8.81709602]
["bitfinex-derivatives","ETHF0:USTF0",1693458048152,16.49740631,1702.8,1702.7,8.81709602]
["bitfinex-derivatives","ETHF0:USTF0",1693458050354,16.82514334,1702.8,1702.7,8.81709602]
["bitfinex-derivatives","ETHF0:USTF0",1693458050656,16.49740631,1702.8,1702.7,8.81709602]
["bitfinex-derivatives","ETHF0:USTF0",1693458053452,13.56056631,1702.8,1702.7,11.75402602]
["bitfinex-derivatives","ETHF0:USTF0",1693458053753,10.62376631,1702.8,1702.7,11.75402602]
["bitfinex-derivatives","ETHF0:USTF0",1693458054156,9.77754406,1702.8,1702.7,11.75402602]
["bitfinex-derivatives","ETHF0:USTF0",1693458054548,10.62374151,1702.8,1702.7,11.75402602]
["bitfinex-derivatives","ETHF0:USTF0",1693458060159,7.96014151,1702.8,1702.7,11.75402602]
["bitfinex-derivatives","ETHF0:USTF0",1693458060363,0.47114406,1702.8,1702.7,15.46002602]
["bitfinex-derivatives","ETHF0:USTF0",1693458060658,2.59480927,1702.9,1702.7,22.1186784]
["bitfinex-derivatives","ETHF0:USTF0",1693458061059,2.59480927,1702.9,1702.8,13.88151624]
["bitfinex-derivatives","ETHF0:USTF0",1693458061862,2.59480927,1702.9,1702.8,13.88793415]
["bitfinex-derivatives","ETHF0:USTF0",1693458063469,2.59480927,1702.9,1702.8,17.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1693458063669,0.00880927,1702.9,1702.8,17.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1693458064164,0.47981226,1702.9,1702.8,17.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1693458064957,1.32595043,1702.9,1702.8,17.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1693458065670,0.47981226,1702.9,1702.8,17.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1693458084577,0.47981226,1702.9,1702.8,16.89303967]
["bitfinex-derivatives","ETHF0:USTF0",1693458084770,3.74411929,1702.9,1702.8,16.89303967]
["bitfinex-derivatives","ETHF0:USTF0",1693458084974,4.59027421,1702.9,1702.8,15.45945791]
["bitfinex-derivatives","ETHF0:USTF0",1693458085177,4.59027421,1702.9,1702.8,11.75345791]
["bitfinex-derivatives","ETHF0:USTF0",1693458086573,4.26253718,1702.9,1702.8,11.75345791]
["bitfinex-derivatives","ETHF0:USTF0",1693458086773,4.26253718,1702.9,1702.8,13.18703967]
["bitfinex-derivatives","ETHF0:USTF0",1693458090188,4.59027421,1702.9,1702.8,13.18703967]
["bitfinex-derivatives","ETHF0:USTF0",1693458090991,0.47981226,1702.9,1702.8,16.89303967]
["bitfinex-derivatives","ETHF0:USTF0",1693458095386,0.84613812,1703.1,1702.8,16.89303967]
["bitfinex-derivatives","ETHF0:USTF0",1693458095594,0.84613812,1703.1,1702.9,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693458095788,0.84613812,1703.1,1703.0,13.17918176]
["bitfinex-derivatives","ETHF0:USTF0",1693458095989,0.84613812,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458098293,1.32538606,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458103499,7.52556309,1703.1,1703.0,8.8153681]
["bitfinex-derivatives","ETHF0:USTF0",1693458105996,12.9156571,1703.1,1703.0,8.8153681]
["bitfinex-derivatives","ETHF0:USTF0",1693458109196,15.8518771,1703.1,1703.0,8.8153681]
["bitfinex-derivatives","ETHF0:USTF0",1693458110693,6.71548007,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458110895,4.26160606,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458111398,7.19782606,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458111899,10.90382606,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458121905,7.19782606,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458129714,7.52556309,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458131913,11.23156309,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458132110,10.90382606,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458133417,11.23156309,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458133914,10.90382606,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458134518,11.23156309,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458135817,11.23156309,1703.1,1703.0,11.7517681]
["bitfinex-derivatives","ETHF0:USTF0",1693458136617,10.38542497,1703.1,1703.0,11.7517681]
["bitfinex-derivatives","ETHF0:USTF0",1693458136919,11.23148781,1703.1,1703.0,11.7517681]
["bitfinex-derivatives","ETHF0:USTF0",1693458137110,16.62158182,1703.1,1703.0,11.7517681]
["bitfinex-derivatives","ETHF0:USTF0",1693458137914,11.23148781,1703.1,1703.0,11.7517681]
["bitfinex-derivatives","ETHF0:USTF0",1693458138116,11.23148781,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458138420,16.62158182,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458140421,11.23148781,1703.1,1703.0,11.7517681]
["bitfinex-derivatives","ETHF0:USTF0",1693458141627,16.62158182,1703.1,1703.0,11.7517681]
["bitfinex-derivatives","ETHF0:USTF0",1693458141921,11.23148781,1703.1,1703.0,11.7517681]
["bitfinex-derivatives","ETHF0:USTF0",1693458142116,16.62158182,1703.1,1703.0,11.7517681]
["bitfinex-derivatives","ETHF0:USTF0",1693458142316,11.23148781,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458142521,10.90375078,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458149927,1.32531078,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458150426,4.26151078,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458153031,1.32531078,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458153233,0.47924794,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458153434,0.84604721,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458155537,0.84604434,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458156031,3.78224434,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458156335,0.84603935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458157332,3.78227935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458158330,0.84603935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458158631,3.78228935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458162834,4.11002638,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458163536,3.78228935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458164838,4.11002638,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458165536,3.78228935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458168539,0.84603935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458169739,3.78226935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458173043,0.84603935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458174043,3.78226935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458177049,6.71849935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458179142,3.78226935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458180344,6.71850935,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458181448,5.87247,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458189452,6.71848777,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458190247,6.71848264,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458192759,6.71849308,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458201662,3.78225308,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458215678,3.78224244,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458227785,6.71848244,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458232785,0.84601244,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458235888,2.93624,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458236079,3.78225244,1703.1,1703.0,13.18534986]
["bitfinex-derivatives","ETHF0:USTF0",1693458238987,3.78225244,1703.1,1703.0,19.50837042]
["bitfinex-derivatives","ETHF0:USTF0",1693458241886,3.78225244,1703.1,1703.0,23.21437042]
["bitfinex-derivatives","ETHF0:USTF0",1693458247298,0.84601244,1703.1,1703.0,23.21437042]
["bitfinex-derivatives","ETHF0:USTF0",1693458247489,12.37956709,1703.2,1703.0,23.21437042]
["bitfinex-derivatives","ETHF0:USTF0",1693458247693,15.31586709,1703.2,1703.0,23.21437042]
["bitfinex-derivatives","ETHF0:USTF0",1693458247893,0.84601244,1703.1,1703.0,23.21437042]
["bitfinex-derivatives","ETHF0:USTF0",1693458248093,3.78229244,1703.1,1703.0,23.21437042]
["bitfinex-derivatives","ETHF0:USTF0",1693458248289,8.20702,1703.4,1703.1,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693458248487,0.8459076,1703.4,1703.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693458248693,6.7171776,1703.5,1703.3,15.44984]
["bitfinex-derivatives","ETHF0:USTF0",1693458248889,0.8459076,1703.5,1703.4,5.84660906]
["bitfinex-derivatives","ETHF0:USTF0",1693458249094,11.9880576,1703.6,1703.4,17.58972906]
["bitfinex-derivatives","ETHF0:USTF0",1693458249294,6.1171076,1703.6,1703.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693458249491,6.1171076,1703.6,1703.5,15.44844]
["bitfinex-derivatives","ETHF0:USTF0",1693458249795,6.57648766,1703.6,1703.5,15.44844]
["bitfinex-derivatives","ETHF0:USTF0",1693458249990,6.57648766,1703.6,1703.5,15.45456255]
["bitfinex-derivatives","ETHF0:USTF0",1693458251398,6.60460856,1703.6,1703.5,15.45456255]
["bitfinex-derivatives","ETHF0:USTF0",1693458251897,6.60460856,1703.6,1703.5,11.74856255]
["bitfinex-derivatives","ETHF0:USTF0",1693458256906,9.54003856,1703.6,1703.5,11.74856255]
["bitfinex-derivatives","ETHF0:USTF0",1693458259504,8.66601006,1703.6,1703.5,11.74856255]
["bitfinex-derivatives","ETHF0:USTF0",1693458261514,11.60144006,1703.6,1703.5,11.74856255]
["bitfinex-derivatives","ETHF0:USTF0",1693458268118,8.66601006,1703.6,1703.5,11.74856255]
["bitfinex-derivatives","ETHF0:USTF0",1693458268925,5.73058006,1703.6,1703.5,11.74856255]
["bitfinex-derivatives","ETHF0:USTF0",1693458271618,18.57066709,1703.6,1703.5,8.81295255]
["bitfinex-derivatives","ETHF0:USTF0",1693458271816,21.50611709,1703.6,1703.4,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1693458272124,17.80011709,1703.6,1703.5,2.94149934]
["bitfinex-derivatives","ETHF0:USTF0",1693458272326,23.77605357,1703.6,1703.5,2.94149934]
["bitfinex-derivatives","ETHF0:USTF0",1693458277830,23.77605357,1703.6,1703.5,0.00587934]
["bitfinex-derivatives","ETHF0:USTF0",1693458279133,23.77605357,1703.6,1703.5,2.94149934]
["bitfinex-derivatives","ETHF0:USTF0",1693458279428,23.77605357,1703.6,1703.5,0.00587934]
["bitfinex-derivatives","ETHF0:USTF0",1693458279630,24.6219627,1703.6,1703.2,9.57812]
["bitfinex-derivatives","ETHF0:USTF0",1693458279827,3.706,1703.3,1703.2,5.87212]
["bitfinex-derivatives","ETHF0:USTF0",1693458280032,12.51388,1703.3,1703.2,5.87212]
["bitfinex-derivatives","ETHF0:USTF0",1693458280231,15.11155351,1703.3,1703.2,5.87212]
["bitfinex-derivatives","ETHF0:USTF0",1693458280432,17.73125351,1703.3,1703.2,5.87212]
["bitfinex-derivatives","ETHF0:USTF0",1693458281527,17.73125351,1703.3,1703.2,8.80825]
["bitfinex-derivatives","ETHF0:USTF0",1693458282032,14.02525351,1703.3,1703.2,5.87212]
["bitfinex-derivatives","ETHF0:USTF0",1693458282229,20.66721351,1703.3,1703.1,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1693458282433,3.706,1703.2,1703.1,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1693458282628,12.51439,1703.2,1703.1,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1693458283029,15.45052,1703.2,1703.1,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1693458283434,15.45052,1703.2,1703.0,2.93633]
["bitfinex-derivatives","ETHF0:USTF0",1693458283624,10.00967351,1703.1,1702.7,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1693458283829,3.706,1702.8,1702.6,7.40784396]
["bitfinex-derivatives","ETHF0:USTF0",1693458284027,12.517,1702.8,1702.7,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1693458284227,18.05167351,1702.8,1702.6,2.93707]
["bitfinex-derivatives","ETHF0:USTF0",1693458284524,18.05167351,1702.8,1702.6,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1693458287728,18.05167351,1702.8,1702.6,2.93707]
["bitfinex-derivatives","ETHF0:USTF0",1693458287934,3.706,1702.7,1702.6,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1693458288131,15.45396,1702.7,1702.6,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1693458288534,15.45396,1702.7,1702.6,5.87431]
["bitfinex-derivatives","ETHF0:USTF0",1693458291332,17.91996,1702.7,1702.6,5.87431]
["bitfinex-derivatives","ETHF0:USTF0",1693458292534,17.91996,1702.7,1702.5,5.87448]
["bitfinex-derivatives","ETHF0:USTF0",1693458293235,2.59767351,1702.6,1702.5,5.87448]
["bitfinex-derivatives","ETHF0:USTF0",1693458293539,11.40918351,1702.6,1702.5,8.81182]
["bitfinex-derivatives","ETHF0:USTF0",1693458293839,11.08144648,1702.6,1702.5,10.24540176]
["bitfinex-derivatives","ETHF0:USTF0",1693458294337,11.40918351,1702.6,1702.5,8.81182]
["bitfinex-derivatives","ETHF0:USTF0",1693458295437,9.13924703,1702.6,1702.5,10.24540176]
["bitfinex-derivatives","ETHF0:USTF0",1693458296040,8.81151,1702.6,1702.5,10.24540176]
["bitfinex-derivatives","ETHF0:USTF0",1693458296640,7.93004015,1702.6,1702.5,10.24540176]
["bitfinex-derivatives","ETHF0:USTF0",1693458297943,8.25777718,1702.6,1702.5,10.24540176]
["bitfinex-derivatives","ETHF0:USTF0",1693458298331,7.93004015,1702.6,1702.5,10.24540176]
["bitfinex-derivatives","ETHF0:USTF0",1693458298542,8.25777718,1702.6,1702.5,8.81182]
["bitfinex-derivatives","ETHF0:USTF0",1693458299441,8.25777718,1702.6,1702.5,10.24540176]
["bitfinex-derivatives","ETHF0:USTF0",1693458299740,8.25777718,1702.6,1702.5,8.81182]
["bitfinex-derivatives","ETHF0:USTF0",1693458300141,8.25777718,1702.6,1702.5,10.24540176]
["bitfinex-derivatives","ETHF0:USTF0",1693458301541,8.25777718,1702.6,1702.5,8.81182]
["bitfinex-derivatives","ETHF0:USTF0",1693458302040,8.25777718,1702.6,1702.5,12.51782]
["bitfinex-derivatives","ETHF0:USTF0",1693458302543,8.25777718,1702.6,1702.5,13.95140176]
["bitfinex-derivatives","ETHF0:USTF0",1693458302744,8.25777718,1702.6,1702.5,12.51782]
["bitfinex-derivatives","ETHF0:USTF0",1693458303946,8.25777718,1702.6,1702.5,12.52310465]
["bitfinex-derivatives","ETHF0:USTF0",1693458304545,8.25777718,1702.6,1702.5,13.95668641]
["bitfinex-derivatives","ETHF0:USTF0",1693458304744,8.25777718,1702.6,1702.5,14.0590916]
["bitfinex-derivatives","ETHF0:USTF0",1693458306047,8.25777718,1702.6,1702.5,10.3530916]
["bitfinex-derivatives","ETHF0:USTF0",1693458306048,11.96377718,1702.6,1702.5,10.3530916]
["bitfinex-derivatives","ETHF0:USTF0",1693458307248,12.43620997,1702.6,1702.5,10.3530916]
["bitfinex-derivatives","ETHF0:USTF0",1693458308650,12.43620997,1702.6,1702.5,11.78667336]
["bitfinex-derivatives","ETHF0:USTF0",1693458308850,12.43620997,1702.6,1702.5,10.3530916]
["bitfinex-derivatives","ETHF0:USTF0",1693458310550,12.43620997,1702.6,1702.5,14.72488804]
["bitfinex-derivatives","ETHF0:USTF0",1693458310849,12.43620997,1702.6,1702.5,13.29130628]
["bitfinex-derivatives","ETHF0:USTF0",1693458312554,12.43620997,1702.6,1702.5,14.72488804]
["bitfinex-derivatives","ETHF0:USTF0",1693458312555,12.98994279,1702.6,1702.5,14.72488804]
["bitfinex-derivatives","ETHF0:USTF0",1693458313349,13.31767982,1702.6,1702.5,13.29130628]
["bitfinex-derivatives","ETHF0:USTF0",1693458314352,13.31767982,1702.6,1702.5,15.59528671]
["bitfinex-derivatives","ETHF0:USTF0",1693458314554,13.31767982,1702.6,1702.5,13.29130628]
["bitfinex-derivatives","ETHF0:USTF0",1693458315655,13.31767982,1702.6,1702.5,15.59528671]
["bitfinex-derivatives","ETHF0:USTF0",1693458316353,13.31767982,1702.6,1702.5,13.29130628]
["bitfinex-derivatives","ETHF0:USTF0",1693458316656,13.31767982,1702.6,1702.5,15.59528671]
["bitfinex-derivatives","ETHF0:USTF0",1693458316951,12.98994279,1702.6,1702.5,17.02886847]
["bitfinex-derivatives","ETHF0:USTF0",1693458317143,12.98994279,1702.6,1702.5,17.01971271]
["bitfinex-derivatives","ETHF0:USTF0",1693458317754,12.98994279,1702.6,1702.5,15.48740637]
["bitfinex-derivatives","ETHF0:USTF0",1693458317953,12.98994279,1702.6,1702.5,17.02010229]
["bitfinex-derivatives","ETHF0:USTF0",1693458318154,12.98994279,1702.6,1702.5,14.72164278]
["bitfinex-derivatives","ETHF0:USTF0",1693458318549,12.98994279,1702.6,1702.5,17.02010229]
["bitfinex-derivatives","ETHF0:USTF0",1693458319050,13.31767982,1702.6,1702.5,17.02010229]
["bitfinex-derivatives","ETHF0:USTF0",1693458319451,12.98994279,1702.6,1702.5,17.02010229]
["bitfinex-derivatives","ETHF0:USTF0",1693458319654,12.98994279,1702.6,1702.5,15.48740637]
["bitfinex-derivatives","ETHF0:USTF0",1693458320053,13.31767982,1702.6,1702.5,15.48740637]
["bitfinex-derivatives","ETHF0:USTF0",1693458320255,13.31767982,1702.6,1702.5,17.02072725]
["bitfinex-derivatives","ETHF0:USTF0",1693458320655,13.31767982,1702.6,1702.5,15.48740637]
["bitfinex-derivatives","ETHF0:USTF0",1693458324053,12.98994279,1702.6,1702.5,15.48740637]
["bitfinex-derivatives","ETHF0:USTF0",1693458325658,12.98994279,1702.6,1702.5,13.18894686]
["bitfinex-derivatives","ETHF0:USTF0",1693458326057,12.98994279,1702.6,1702.5,16.25355954]
["bitfinex-derivatives","ETHF0:USTF0",1693458327158,13.31767982,1702.6,1702.5,16.25355954]
["bitfinex-derivatives","ETHF0:USTF0",1693458327658,13.31767982,1702.6,1702.5,14.81997778]
["bitfinex-derivatives","ETHF0:USTF0",1693458328059,13.31767982,1702.6,1702.5,16.25355954]
["bitfinex-derivatives","ETHF0:USTF0",1693458329456,12.98994279,1702.6,1702.5,16.25355954]
["bitfinex-derivatives","ETHF0:USTF0",1693458330959,12.51751,1702.6,1702.5,16.25355954]
["bitfinex-derivatives","ETHF0:USTF0",1693458333560,12.51751,1702.6,1702.5,15.49824753]
["bitfinex-derivatives","ETHF0:USTF0",1693458334658,12.51751,1702.6,1702.5,18.43558753]
["bitfinex-derivatives","ETHF0:USTF0",1693458335867,9.58034,1702.6,1702.5,18.43558753]
["bitfinex-derivatives","ETHF0:USTF0",1693458336660,9.58034,1702.6,1702.5,19.97528614]
["bitfinex-derivatives","ETHF0:USTF0",1693458337561,9.58034,1702.6,1702.5,17.66594861]
["bitfinex-derivatives","ETHF0:USTF0",1693458338664,9.58034,1702.6,1702.5,14.72772502]
["bitfinex-derivatives","ETHF0:USTF0",1693458339063,9.58034,1702.6,1702.5,14.7278864]
["bitfinex-derivatives","ETHF0:USTF0",1693458339762,9.58034,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458342873,3.706,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458343072,3.706,1702.6,1702.5,14.7278864]
["bitfinex-derivatives","ETHF0:USTF0",1693458343272,6.64316,1702.6,1702.5,14.7278864]
["bitfinex-derivatives","ETHF0:USTF0",1693458345573,6.64316,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458346174,6.64316,1702.6,1702.5,14.7278864]
["bitfinex-derivatives","ETHF0:USTF0",1693458347973,6.64316,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458348573,6.64316,1702.6,1702.5,14.7278864]
["bitfinex-derivatives","ETHF0:USTF0",1693458351179,6.64316,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458352777,9.58034,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458353171,9.90807703,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458353880,9.58034,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458354281,9.58034,1702.6,1702.5,14.7278864]
["bitfinex-derivatives","ETHF0:USTF0",1693458355280,9.58034,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458357479,9.90807703,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458357882,9.58034,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458358383,9.90807703,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458359776,9.58034,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458360182,9.90807703,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458360481,9.58034,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458364285,9.90807703,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458365490,9.58034,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458367388,9.90807703,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458369694,9.90807703,1702.6,1702.5,11.75444465]
["bitfinex-derivatives","ETHF0:USTF0",1693458370292,9.58034,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458370493,9.90807703,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458372097,9.58034,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458373500,9.90807703,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458373701,9.58034,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458374001,12.84525703,1702.6,1702.5,11.75444465]
["bitfinex-derivatives","ETHF0:USTF0",1693458374204,12.84525703,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458378494,12.84525703,1702.6,1702.5,10.35696464]
["bitfinex-derivatives","ETHF0:USTF0",1693458379102,12.84525703,1702.6,1702.5,11.7905464]
["bitfinex-derivatives","ETHF0:USTF0",1693458379406,12.84525703,1702.6,1702.5,10.35696464]
["bitfinex-derivatives","ETHF0:USTF0",1693458380005,12.84525703,1702.6,1702.5,11.7905464]
["bitfinex-derivatives","ETHF0:USTF0",1693458381307,12.84525703,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458381508,13.69149504,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458382409,12.84525703,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458382807,12.84525703,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458386609,13.31406156,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458391515,13.31406156,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458391811,13.31406156,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458394016,13.31406156,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458394219,13.31406156,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458400919,13.31406156,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458404125,12.98632453,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458404327,10.04914453,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458407132,10.37688156,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458407431,10.04914453,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458409032,10.37688156,1702.6,1702.5,13.18802641]
["bitfinex-derivatives","ETHF0:USTF0",1693458410334,10.37688156,1702.6,1702.5,11.75444465]
["bitfinex-derivatives","ETHF0:USTF0",1693458410734,13.31404156,1702.6,1702.5,11.75444465]
["bitfinex-derivatives","ETHF0:USTF0",1693458411437,13.31404156,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458414439,14.16028095,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458416236,14.16028172,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458417338,14.16028153,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458417740,13.31404156,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458419646,14.16028378,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458421841,14.16028378,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458424346,14.16028378,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458429953,14.16028378,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458430958,14.16028378,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458434961,14.16028378,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458435462,13.83254675,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458435660,14.16028378,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458437963,14.16028378,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458439361,13.83254675,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458439563,14.16028378,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458439762,13.83254675,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458440459,12.98630453,1702.6,1702.5,10.25068641]
["bitfinex-derivatives","ETHF0:USTF0",1693458442662,10.04912453,1702.6,1702.5,13.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1693458449367,11.22309353,1702.6,1702.5,11.75445465]
["bitfinex-derivatives","ETHF0:USTF0",1693458449770,14.16026353,1702.6,1702.5,11.75445465]
["bitfinex-derivatives","ETHF0:USTF0",1693458450175,14.16026353,1702.6,1702.5,13.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1693458450369,13.8325265,1702.6,1702.5,13.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1693458452475,14.16026353,1702.6,1702.5,13.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1693458454577,14.16026353,1702.6,1702.5,11.75445465]
["bitfinex-derivatives","ETHF0:USTF0",1693458454976,13.8325265,1702.6,1702.5,13.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1693458459177,14.16026353,1702.6,1702.5,13.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1693458460281,14.16026353,1702.6,1702.5,11.75445465]
["bitfinex-derivatives","ETHF0:USTF0",1693458461081,14.16026353,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458463581,14.16026353,1702.6,1702.5,5.87976465]
["bitfinex-derivatives","ETHF0:USTF0",1693458464082,14.16026353,1702.6,1702.5,8.81710465]
["bitfinex-derivatives","ETHF0:USTF0",1693458484088,14.16026353,1702.6,1702.5,8.81761241]
["bitfinex-derivatives","ETHF0:USTF0",1693458509209,20.80343353,1702.6,1702.4,5.88363031]
["bitfinex-derivatives","ETHF0:USTF0",1693458509413,6.82216845,1702.5,1702.4,5.88363031]
["bitfinex-derivatives","ETHF0:USTF0",1693458509611,16.11788724,1702.5,1702.4,5.88363031]
["bitfinex-derivatives","ETHF0:USTF0",1693458509811,18.69288724,1702.5,1702.4,5.88363031]
["bitfinex-derivatives","ETHF0:USTF0",1693458510008,18.69288724,1702.5,1702.4,5.8892081]
["bitfinex-derivatives","ETHF0:USTF0",1693458512717,18.20909845,1702.5,1702.4,5.8892081]
["bitfinex-derivatives","ETHF0:USTF0",1693458513718,18.20909845,1702.5,1702.4,8.8266881]
["bitfinex-derivatives","ETHF0:USTF0",1693458530742,18.20909845,1702.5,1702.4,5.8892081]
["bitfinex-derivatives","ETHF0:USTF0",1693458531543,21.14641845,1702.5,1702.4,5.8892081]
["bitfinex-derivatives","ETHF0:USTF0",1693458544256,21.14641845,1702.5,1702.4,2.9518681]
["bitfinex-derivatives","ETHF0:USTF0",1693458546154,26.5396964,1702.5,1702.4,2.9518681]
["bitfinex-derivatives","ETHF0:USTF0",1693458550556,21.14641845,1702.5,1702.4,2.9518681]
["bitfinex-derivatives","ETHF0:USTF0",1693458551059,26.53983326,1702.5,1702.4,2.9518681]
["bitfinex-derivatives","ETHF0:USTF0",1693458556667,26.53983326,1702.5,1702.4,5.8893481]
["bitfinex-derivatives","ETHF0:USTF0",1693458558468,26.53983326,1702.5,1702.4,7.32292986]
["bitfinex-derivatives","ETHF0:USTF0",1693458559567,26.53983326,1702.5,1702.4,5.8893481]
["bitfinex-derivatives","ETHF0:USTF0",1693458567975,26.53983326,1702.5,1702.4,7.32292986]
["bitfinex-derivatives","ETHF0:USTF0",1693458569273,26.53983326,1702.5,1702.4,5.8893481]
["bitfinex-derivatives","ETHF0:USTF0",1693458586889,26.53983326,1702.5,1702.4,7.32292986]
["bitfinex-derivatives","ETHF0:USTF0",1693458587086,15.82026678,1702.5,1702.4,13.89878434]
["bitfinex-derivatives","ETHF0:USTF0",1693458589785,9.94564678,1702.5,1702.4,13.89878434]
["bitfinex-derivatives","ETHF0:USTF0",1693458589984,15.82026678,1702.5,1702.4,13.89878434]
["bitfinex-derivatives","ETHF0:USTF0",1693458593990,9.94564678,1702.5,1702.4,13.89878434]
["bitfinex-derivatives","ETHF0:USTF0",1693458594386,15.82026678,1702.5,1702.4,13.89878434]
["bitfinex-derivatives","ETHF0:USTF0",1693458596994,16.14800381,1702.5,1702.4,13.89878434]
["bitfinex-derivatives","ETHF0:USTF0",1693458597184,15.82026678,1702.5,1702.4,13.89878434]
["bitfinex-derivatives","ETHF0:USTF0",1693458598996,16.14800381,1702.5,1702.4,13.89878434]
["bitfinex-derivatives","ETHF0:USTF0",1693458600400,16.14800381,1702.5,1702.4,12.46520258]
["bitfinex-derivatives","ETHF0:USTF0",1693458600695,19.08531381,1702.5,1702.4,8.8268281]
["bitfinex-derivatives","ETHF0:USTF0",1693458608700,18.75757678,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458609301,19.08531381,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458610600,18.75757678,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458612708,19.08531381,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458613897,19.08532138,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458614601,19.08532138,1702.5,1702.4,8.8268281]
["bitfinex-derivatives","ETHF0:USTF0",1693458615104,19.08532138,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458616511,19.08532138,1702.5,1702.4,8.8268281]
["bitfinex-derivatives","ETHF0:USTF0",1693458616706,19.08532138,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458621311,18.75758435,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458622311,19.08532138,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458622809,19.08532138,1702.5,1702.4,8.8268281]
["bitfinex-derivatives","ETHF0:USTF0",1693458626612,19.08532138,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458627615,18.75758435,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458629721,19.08532138,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458635523,19.08532138,1702.5,1702.4,8.8268281]
["bitfinex-derivatives","ETHF0:USTF0",1693458638325,19.08532138,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458639531,19.08532138,1702.5,1702.4,8.8268281]
["bitfinex-derivatives","ETHF0:USTF0",1693458642533,19.08532138,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458643734,19.08532138,1702.5,1702.4,8.8268281]
["bitfinex-derivatives","ETHF0:USTF0",1693458646729,19.08532138,1702.5,1702.4,10.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1693458646931,22.0226302,1702.5,1702.4,2.9518681]
["bitfinex-derivatives","ETHF0:USTF0",1693458647133,16.62935225,1702.5,1702.4,0.0143881]
["bitfinex-derivatives","ETHF0:USTF0",1693458647334,22.79309848,1702.5,1702.4,0.0143881]
["bitfinex-derivatives","ETHF0:USTF0",1693458647538,22.79309848,1702.5,1702.4,2.9518681]
["bitfinex-derivatives","ETHF0:USTF0",1693458647731,16.62935225,1702.5,1702.4,2.9518681]
["bitfinex-derivatives","ETHF0:USTF0",1693458649536,22.02752253,1702.5,1702.4,2.9518681]
["bitfinex-derivatives","ETHF0:USTF0",1693458652038,16.62935225,1702.5,1702.4,2.9518681]
["bitfinex-derivatives","ETHF0:USTF0",1693458652237,22.79309848,1702.5,1702.4,2.9518681]
["bitfinex-derivatives","ETHF0:USTF0",1693458654434,16.62935225,1702.5,1702.4,2.9518681]
["bitfinex-derivatives","ETHF0:USTF0",1693458655340,16.62935225,1702.5,1702.4,0.0143881]
["bitfinex-derivatives","ETHF0:USTF0",1693458657139,16.62935225,1702.5,1702.4,2.9518781]
["bitfinex-derivatives","ETHF0:USTF0",1693458657539,22.02591592,1702.5,1702.4,2.9518781]
["bitfinex-derivatives","ETHF0:USTF0",1693458658741,22.02591592,1702.5,1702.4,0.0143881]
["bitfinex-derivatives","ETHF0:USTF0",1693458660246,22.02591592,1702.5,1702.4,2.9518881]
["bitfinex-derivatives","ETHF0:USTF0",1693458666443,22.02524537,1702.5,1702.4,2.9518881]
["bitfinex-derivatives","ETHF0:USTF0",1693458667450,22.02524537,1702.5,1702.4,0.0143881]
["bitfinex-derivatives","ETHF0:USTF0",1693458672345,22.02524537,1702.5,1702.4,2.9518881]
["bitfinex-derivatives","ETHF0:USTF0",1693458673448,22.02524537,1702.5,1702.4,0.0143881]
["bitfinex-derivatives","ETHF0:USTF0",1693458674556,22.02524537,1702.5,1702.4,2.9518881]
["bitfinex-derivatives","ETHF0:USTF0",1693458675658,16.62935225,1702.5,1702.4,2.9518881]
["bitfinex-derivatives","ETHF0:USTF0",1693458678754,22.02517721,1702.5,1702.4,7.32296986]
["bitfinex-derivatives","ETHF0:USTF0",1693458679163,22.02517721,1702.5,1702.4,5.8893881]
["bitfinex-derivatives","ETHF0:USTF0",1693458686066,22.02517721,1702.5,1702.4,2.9518881]
["bitfinex-derivatives","ETHF0:USTF0",1693458686263,22.02514421,1702.5,1702.4,2.9518881]
["bitfinex-derivatives","ETHF0:USTF0",1693458688569,16.62931925,1702.5,1702.4,2.9518881]
["bitfinex-derivatives","ETHF0:USTF0",1693458689967,16.62931925,1702.5,1702.4,5.8893881]
["bitfinex-derivatives","ETHF0:USTF0",1693458690272,16.62931925,1702.5,1702.4,5.89000516]
["bitfinex-derivatives","ETHF0:USTF0",1693458690467,22.79605425,1702.5,1702.4,5.89000516]
["bitfinex-derivatives","ETHF0:USTF0",1693458698773,21.30238985,1702.5,1702.4,7.32358692]
["bitfinex-derivatives","ETHF0:USTF0",1693458698973,21.30238985,1702.5,1702.4,5.89000516]
["bitfinex-derivatives","ETHF0:USTF0",1693458702369,21.30238985,1702.5,1702.4,2.95250516]
["bitfinex-derivatives","ETHF0:USTF0",1693458703379,21.30238985,1702.5,1702.4,0.01500516]
["bitfinex-derivatives","ETHF0:USTF0",1693458704576,21.30238985,1702.5,1702.4,2.95250516]
["bitfinex-derivatives","ETHF0:USTF0",1693458706782,21.30238985,1702.5,1702.4,0.01500516]
["bitfinex-derivatives","ETHF0:USTF0",1693458714286,21.30238985,1702.5,1702.4,2.95251516]
["bitfinex-derivatives","ETHF0:USTF0",1693458714980,21.30238985,1702.5,1702.4,0.01500516]
["bitfinex-derivatives","ETHF0:USTF0",1693458730196,26.55958985,1702.5,1702.4,0.01500516]
["bitfinex-derivatives","ETHF0:USTF0",1693458745211,26.55958985,1702.5,1702.4,0.00881031]
["bitfinex-derivatives","ETHF0:USTF0",1693458745603,2.26993648,1702.4,1702.2,2.93773]
["bitfinex-derivatives","ETHF0:USTF0",1693458745806,16.20908005,1702.3,1702.1,10.93697]
["bitfinex-derivatives","ETHF0:USTF0",1693458746008,13.36589222,1702.2,1702.1,10.93697]
["bitfinex-derivatives","ETHF0:USTF0",1693458746407,15.6358287,1702.2,1702.1,8.27857]
["bitfinex-derivatives","ETHF0:USTF0",1693458747810,15.6358287,1702.2,1702.1,9.71215176]
["bitfinex-derivatives","ETHF0:USTF0",1693458748913,15.6358287,1702.2,1702.1,8.27857]
["bitfinex-derivatives","ETHF0:USTF0",1693458749112,15.6358287,1702.2,1702.1,9.71215176]
["bitfinex-derivatives","ETHF0:USTF0",1693458749418,15.6358287,1702.2,1702.1,12.65016176]
["bitfinex-derivatives","ETHF0:USTF0",1693458754214,15.6358287,1702.2,1702.1,12.65638971]
["bitfinex-derivatives","ETHF0:USTF0",1693458755214,15.6358287,1702.2,1702.1,11.22280795]
["bitfinex-derivatives","ETHF0:USTF0",1693458757221,15.6358287,1702.2,1702.1,12.65638971]
["bitfinex-derivatives","ETHF0:USTF0",1693458758521,13.36589222,1702.2,1702.1,12.65638971]
["bitfinex-derivatives","ETHF0:USTF0",1693458761221,13.84376457,1702.2,1702.1,12.65638971]
["bitfinex-derivatives","ETHF0:USTF0",1693458762419,13.84376457,1702.2,1702.1,11.22280795]
["bitfinex-derivatives","ETHF0:USTF0",1693458763719,16.78161457,1702.2,1702.1,0.00622795]
["bitfinex-derivatives","ETHF0:USTF0",1693458764213,19.19241457,1702.2,1702.1,0.00622795]
["bitfinex-derivatives","ETHF0:USTF0",1693458774532,20.074311,1702.2,1702.1,0.00622795]
["bitfinex-derivatives","ETHF0:USTF0",1693458779632,20.074311,1702.2,1702.1,2.94423795]
["bitfinex-derivatives","ETHF0:USTF0",1693458780131,19.19241457,1702.2,1702.1,4.37781971]
["bitfinex-derivatives","ETHF0:USTF0",1693458780340,19.19241457,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458783735,19.19241457,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458784138,19.19241457,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458784838,19.19241457,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458786033,19.19241457,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458787536,19.19241457,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458788041,19.19241457,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458788536,19.19241457,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458788941,19.19241457,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458789335,19.19241457,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458790539,19.19241457,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458791547,19.19241457,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458792639,19.19241457,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458793142,19.19241457,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458794449,19.19241457,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458796048,19.19241457,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458796451,19.19241457,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458800751,19.19241457,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458800951,19.19241457,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458801352,19.19241457,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458804153,19.19241457,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458805155,19.19241457,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458807559,19.19241457,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458809654,24.59166638,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458809850,24.59166638,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458811361,24.59166638,1702.2,1702.1,7.31582971]
["bitfinex-derivatives","ETHF0:USTF0",1693458812764,24.59166638,1702.2,1702.1,5.88224795]
["bitfinex-derivatives","ETHF0:USTF0",1693458813767,24.59166638,1702.2,1702.1,2.94423795]
["bitfinex-derivatives","ETHF0:USTF0",1693458816054,24.59166638,1702.2,1702.1,4.37781971]
["bitfinex-derivatives","ETHF0:USTF0",1693458817564,24.59166638,1702.2,1702.1,2.94423795]
["bitfinex-derivatives","ETHF0:USTF0",1693458822169,24.59166638,1702.2,1702.1,4.37781971]
["bitfinex-derivatives","ETHF0:USTF0",1693458822371,24.59166638,1702.2,1702.1,2.94423795]
["bitfinex-derivatives","ETHF0:USTF0",1693458824173,24.59166638,1702.2,1702.1,4.37781971]
["bitfinex-derivatives","ETHF0:USTF0",1693458824477,24.59166638,1702.2,1702.1,2.94423795]
["bitfinex-derivatives","ETHF0:USTF0",1693458824771,24.59166638,1702.2,1702.1,4.37781971]
["bitfinex-derivatives","ETHF0:USTF0",1693458825372,24.59166638,1702.2,1702.1,2.94423795]
["bitfinex-derivatives","ETHF0:USTF0",1693458825875,24.59166638,1702.2,1702.1,4.37781971]
["bitfinex-derivatives","ETHF0:USTF0",1693458826768,22.18086638,1702.2,1702.1,4.37781971]
["bitfinex-derivatives","ETHF0:USTF0",1693458828375,22.18086638,1702.2,1702.1,2.94423795]
["bitfinex-derivatives","ETHF0:USTF0",1693458830877,22.18086638,1702.2,1702.1,4.37781971]
["bitfinex-derivatives","ETHF0:USTF0",1693458831577,22.18086638,1702.2,1702.1,2.94423795]
["bitfinex-derivatives","ETHF0:USTF0",1693458831777,22.18086638,1702.2,1702.1,4.37781971]
["bitfinex-derivatives","ETHF0:USTF0",1693458832476,22.18086638,1702.2,1702.1,2.94423795]
["bitfinex-derivatives","ETHF0:USTF0",1693458838275,22.18086638,1702.2,1701.9,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1693458838476,3.706,1702.0,1701.9,2.93834]
["bitfinex-derivatives","ETHF0:USTF0",1693458838676,13.36688222,1702.0,1701.9,7.31027176]
["bitfinex-derivatives","ETHF0:USTF0",1693458839181,13.36688222,1702.0,1701.9,7.3162781]
["bitfinex-derivatives","ETHF0:USTF0",1693458840083,10.42870222,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458840876,13.36688222,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458850878,13.36665036,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458854390,13.84614799,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458856792,14.17388502,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458857591,13.84614799,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458858892,14.17388502,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458859292,13.84614799,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458860194,14.17388502,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458861791,13.84614799,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458863996,14.17388502,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458864699,13.84614799,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458864898,14.17388502,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458866296,14.17388502,1702.0,1701.9,8.82104634]
["bitfinex-derivatives","ETHF0:USTF0",1693458866691,13.84614799,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458867995,14.17388502,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458868896,13.84614799,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458869098,14.17388502,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458872402,13.84614799,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458877901,10.90796799,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458879601,13.84614799,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458882810,10.90796799,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458886012,10.42847036,1702.0,1701.9,10.2546281]
["bitfinex-derivatives","ETHF0:USTF0",1693458888407,7.49029036,1702.0,1701.9,13.1929781]
["bitfinex-derivatives","ETHF0:USTF0",1693458893831,10.75620739,1702.0,1701.9,13.1929781]
["bitfinex-derivatives","ETHF0:USTF0",1693458896526,10.42847036,1702.0,1701.9,13.1929781]
["bitfinex-derivatives","ETHF0:USTF0",1693458898327,10.75620739,1702.0,1701.9,13.1929781]
["bitfinex-derivatives","ETHF0:USTF0",1693458898925,10.42847036,1702.0,1701.9,13.1929781]
["bitfinex-derivatives","ETHF0:USTF0",1693458900438,4.55211036,1702.0,1701.9,13.1929781]
["bitfinex-derivatives","ETHF0:USTF0",1693458900741,0.84611036,1702.0,1701.9,13.1929781]
["bitfinex-derivatives","ETHF0:USTF0",1693458900938,2.9381,1702.1,1701.9,13.1929781]
["bitfinex-derivatives","ETHF0:USTF0",1693458900939,3.78421036,1702.1,1701.9,13.1929781]
["bitfinex-derivatives","ETHF0:USTF0",1693458901137,3.78421036,1702.1,1702.0,9.51543448]
["bitfinex-derivatives","ETHF0:USTF0",1693458901333,6.72222036,1702.1,1702.0,9.51543448]
["bitfinex-derivatives","ETHF0:USTF0",1693458902038,10.42822036,1702.1,1702.0,9.51543448]
["bitfinex-derivatives","ETHF0:USTF0",1693458902339,10.42822036,1702.1,1702.0,9.52143538]
["bitfinex-derivatives","ETHF0:USTF0",1693458902539,7.49012036,1702.1,1702.0,9.52143538]
["bitfinex-derivatives","ETHF0:USTF0",1693458904739,10.42813036,1702.1,1702.0,9.52143538]
["bitfinex-derivatives","ETHF0:USTF0",1693458905140,4.55211036,1702.1,1702.0,12.45961538]
["bitfinex-derivatives","ETHF0:USTF0",1693458911937,0.84611036,1702.1,1702.0,12.45961538]
["bitfinex-derivatives","ETHF0:USTF0",1693458919444,0.8462843,1702.1,1702.0,12.45961538]
["bitfinex-derivatives","ETHF0:USTF0",1693458924148,3.2656843,1702.1,1702.0,12.45961538]
["bitfinex-derivatives","ETHF0:USTF0",1693458927458,6.53143133,1702.1,1702.0,12.45961538]
["bitfinex-derivatives","ETHF0:USTF0",1693458927849,6.53143133,1702.1,1702.0,8.8205409]
["bitfinex-derivatives","ETHF0:USTF0",1693458927850,13.17544133,1702.1,1702.0,8.8205409]
["bitfinex-derivatives","ETHF0:USTF0",1693458928256,4.5522843,1702.1,1702.0,13.19230266]
["bitfinex-derivatives","ETHF0:USTF0",1693458929955,3.706,1702.1,1702.0,13.19230266]
["bitfinex-derivatives","ETHF0:USTF0",1693458931956,10.90584665,1702.2,1702.0,13.19230266]
["bitfinex-derivatives","ETHF0:USTF0",1693458935559,0.32773703,1702.1,1702.0,13.19230266]
["bitfinex-derivatives","ETHF0:USTF0",1693458935765,13.84381665,1702.2,1702.0,13.19230266]
["bitfinex-derivatives","ETHF0:USTF0",1693458935965,12.99753235,1702.2,1702.0,13.19230266]
["bitfinex-derivatives","ETHF0:USTF0",1693458936665,7.12171235,1702.2,1702.1,12.45293448]
["bitfinex-derivatives","ETHF0:USTF0",1693458936864,7.96802311,1702.2,1702.1,12.45293448]
["bitfinex-derivatives","ETHF0:USTF0",1693458937263,7.96802311,1702.2,1702.1,12.45935208]
["bitfinex-derivatives","ETHF0:USTF0",1693458941264,13.50362662,1702.2,1702.1,11.7584576]
["bitfinex-derivatives","ETHF0:USTF0",1693458942058,16.44155662,1702.2,1702.1,8.8204476]
["bitfinex-derivatives","ETHF0:USTF0",1693458945970,16.44155662,1702.2,1702.1,10.25402936]
["bitfinex-derivatives","ETHF0:USTF0",1693458946158,16.44155662,1702.2,1702.1,8.8204476]
["bitfinex-derivatives","ETHF0:USTF0",1693458946562,16.44155662,1702.2,1702.1,10.25402936]
["bitfinex-derivatives","ETHF0:USTF0",1693458947270,16.44155662,1702.2,1702.1,8.8204476]
["bitfinex-derivatives","ETHF0:USTF0",1693458951079,16.44155662,1702.2,1702.1,10.25402936]
["bitfinex-derivatives","ETHF0:USTF0",1693458954779,16.44155662,1702.2,1702.1,8.8204476]
["bitfinex-derivatives","ETHF0:USTF0",1693458955075,16.44155662,1702.2,1702.1,10.25402936]
["bitfinex-derivatives","ETHF0:USTF0",1693458957073,16.11381959,1702.2,1702.1,10.25402936]
["bitfinex-derivatives","ETHF0:USTF0",1693458957976,16.44155662,1702.2,1702.1,10.25402936]
["bitfinex-derivatives","ETHF0:USTF0",1693458959077,16.44155662,1702.2,1702.1,8.8204476]
["bitfinex-derivatives","ETHF0:USTF0",1693458960378,16.44155662,1702.2,1702.1,10.25402936]
["bitfinex-derivatives","ETHF0:USTF0",1693458960779,16.11381959,1702.2,1702.1,10.25402936]
["bitfinex-derivatives","ETHF0:USTF0",1693458962181,16.44155662,1702.2,1702.1,8.8204476]
["bitfinex-derivatives","ETHF0:USTF0",1693458962384,16.44155662,1702.2,1702.1,10.25402936]
["bitfinex-derivatives","ETHF0:USTF0",1693458963579,13.84388311,1702.2,1702.1,13.19203936]
["bitfinex-derivatives","ETHF0:USTF0",1693458965179,0.84631076,1702.2,1702.1,13.19203936]
["bitfinex-derivatives","ETHF0:USTF0",1693458965386,7.48999076,1702.3,1702.1,13.19203936]
["bitfinex-derivatives","ETHF0:USTF0",1693458965575,7.48999076,1702.3,1702.2,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693458965774,7.48999076,1702.3,1702.2,12.45225448]
["bitfinex-derivatives","ETHF0:USTF0",1693458966380,0.84631076,1702.3,1702.2,12.45866385]
["bitfinex-derivatives","ETHF0:USTF0",1693458966581,15.05770025,1702.4,1702.2,19.07965882]
["bitfinex-derivatives","ETHF0:USTF0",1693458966883,8.81281,1702.4,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693458967084,9.65921851,1702.4,1702.3,10.24656176]
["bitfinex-derivatives","ETHF0:USTF0",1693458967385,9.65921851,1702.4,1702.3,10.2529629]
["bitfinex-derivatives","ETHF0:USTF0",1693458968780,10.12199034,1702.4,1702.3,10.2529629]
["bitfinex-derivatives","ETHF0:USTF0",1693458969893,10.44972737,1702.4,1702.3,10.2529629]
["bitfinex-derivatives","ETHF0:USTF0",1693458970784,10.12199034,1702.4,1702.3,10.2529629]
["bitfinex-derivatives","ETHF0:USTF0",1693458972082,13.82799034,1702.4,1702.3,10.2529629]
["bitfinex-derivatives","ETHF0:USTF0",1693458974294,12.98158183,1702.4,1702.3,10.2529629]
["bitfinex-derivatives","ETHF0:USTF0",1693458979693,10.04396183,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693458982195,10.37169886,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693458982387,10.04396183,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693458983089,10.37169886,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693458983294,13.30931886,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693458983494,13.30931886,1702.4,1702.3,11.75704114]
["bitfinex-derivatives","ETHF0:USTF0",1693458984796,13.30931886,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693458985294,13.30931886,1702.4,1702.3,11.75704114]
["bitfinex-derivatives","ETHF0:USTF0",1693458987095,13.30931886,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693458987296,13.30931886,1702.4,1702.3,11.75704114]
["bitfinex-derivatives","ETHF0:USTF0",1693458990299,12.98158183,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693458990691,13.30931886,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693458991497,12.98158183,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693458992190,13.30931886,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693458995698,12.98158183,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693459001711,13.30931886,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693459003313,14.15563411,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693459005113,14.15563411,1702.4,1702.3,11.75704114]
["bitfinex-derivatives","ETHF0:USTF0",1693459005513,13.82789708,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693459006013,14.15563411,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693459006611,13.82789708,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693459011618,14.15563411,1702.4,1702.3,11.75704114]
["bitfinex-derivatives","ETHF0:USTF0",1693459013126,14.15563411,1702.4,1702.3,13.1906229]
["bitfinex-derivatives","ETHF0:USTF0",1693459019232,14.15563411,1702.4,1702.3,8.81938114]
["bitfinex-derivatives","ETHF0:USTF0",1693459019425,14.15563411,1702.4,1702.3,0.00640114]
["bitfinex-derivatives","ETHF0:USTF0",1693459019728,22.4918336,1702.4,1702.3,2.94407114]
["bitfinex-derivatives","ETHF0:USTF0",1693459020126,22.4918336,1702.4,1702.3,0.00640114]
["bitfinex-derivatives","ETHF0:USTF0",1693459020327,32.4918336,1702.4,1702.3,0.00640114]
["bitfinex-derivatives","ETHF0:USTF0",1693459021330,32.4918336,1702.4,1702.2,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1693459021530,6.82225173,1702.3,1702.2,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1693459021729,24.44546086,1702.3,1702.2,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1693459021931,26.86396086,1702.3,1702.2,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1693459022230,21.46538137,1702.3,1702.2,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1693459022430,21.46538137,1702.3,1702.2,2.94397864]
["bitfinex-derivatives","ETHF0:USTF0",1693459022735,20.99143173,1702.3,1702.2,2.94397864]
["bitfinex-derivatives","ETHF0:USTF0",1693459025331,20.99143173,1702.3,1702.2,0.00617864]
["bitfinex-derivatives","ETHF0:USTF0",1693459025732,23.41303173,1702.3,1702.2,0.00617864]
["bitfinex-derivatives","ETHF0:USTF0",1693459026336,23.41303173,1702.3,1702.1,5.87588]
["bitfinex-derivatives","ETHF0:USTF0",1693459026532,4.88005228,1702.2,1702.1,5.87588]
["bitfinex-derivatives","ETHF0:USTF0",1693459026831,13.69360228,1702.2,1702.1,8.81383]
["bitfinex-derivatives","ETHF0:USTF0",1693459027333,13.69360228,1702.2,1702.1,8.82001687]
["bitfinex-derivatives","ETHF0:USTF0",1693459029337,12.84728703,1702.2,1702.1,8.82001687]
["bitfinex-derivatives","ETHF0:USTF0",1693459029837,13.69347172,1702.2,1702.1,8.82001687]
["bitfinex-derivatives","ETHF0:USTF0",1693459032336,16.63132172,1702.2,1702.1,0.00618687]
["bitfinex-derivatives","ETHF0:USTF0",1693459032531,16.63132172,1702.2,1702.1,2.94417687]
["bitfinex-derivatives","ETHF0:USTF0",1693459033437,16.63132172,1702.2,1702.1,5.88216687]
["bitfinex-derivatives","ETHF0:USTF0",1693459034227,15.78513703,1702.2,1702.1,5.88216687]
["bitfinex-derivatives","ETHF0:USTF0",1693459036834,16.25338198,1702.2,1702.1,5.88216687]
["bitfinex-derivatives","ETHF0:USTF0",1693459039336,16.25338198,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459040429,16.25338198,1702.2,1702.1,5.88216687]
["bitfinex-derivatives","ETHF0:USTF0",1693459049446,15.92564495,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459051550,16.25338198,1702.2,1702.1,5.88216687]
["bitfinex-derivatives","ETHF0:USTF0",1693459051751,15.92564495,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459051950,16.25338198,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459052146,16.25338198,1702.2,1702.1,5.88216687]
["bitfinex-derivatives","ETHF0:USTF0",1693459052950,16.25338198,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459053253,16.25338198,1702.2,1702.1,5.88216687]
["bitfinex-derivatives","ETHF0:USTF0",1693459053548,16.25338198,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459054052,16.25338198,1702.2,1702.1,5.88216687]
["bitfinex-derivatives","ETHF0:USTF0",1693459054552,16.25338198,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459055151,16.25338198,1702.2,1702.1,5.88216687]
["bitfinex-derivatives","ETHF0:USTF0",1693459055650,16.25338198,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459056552,15.92564495,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459057452,16.25338198,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459058552,15.92564495,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459059250,16.25338198,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459059652,15.92564495,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459060252,16.25338198,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459060645,15.92564495,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459061253,17.09952887,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459061551,16.77179184,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459061951,17.09952887,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459063554,16.77179184,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459065144,10.89609184,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459068251,13.83394184,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459072862,14.16167887,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459073160,13.83394184,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459073359,13.83394184,1702.2,1702.1,0.00618687]
["bitfinex-derivatives","ETHF0:USTF0",1693459073360,16.77179184,1702.2,1702.1,0.00618687]
["bitfinex-derivatives","ETHF0:USTF0",1693459073655,22.23142887,1702.2,1702.1,2.94417687]
["bitfinex-derivatives","ETHF0:USTF0",1693459075965,22.23142887,1702.2,1702.1,5.88216687]
["bitfinex-derivatives","ETHF0:USTF0",1693459077264,21.90369184,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459080158,22.23142887,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459080467,21.90369184,1702.2,1702.1,7.31574863]
["bitfinex-derivatives","ETHF0:USTF0",1693459080764,21.90369184,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459082461,18.96584184,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459083165,19.29357887,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459083766,18.96584184,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459084066,19.29357887,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459084664,18.96584184,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459084865,19.29357887,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459085665,18.96584184,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459086066,19.29357887,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459086467,18.96584184,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459087167,19.29357887,1702.2,1702.1,8.82015687]
["bitfinex-derivatives","ETHF0:USTF0",1693459087669,18.96584184,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459088468,19.29357887,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459089468,19.29357887,1702.2,1702.1,8.82015687]
["bitfinex-derivatives","ETHF0:USTF0",1693459089769,18.96584184,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459090169,19.29357887,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459090770,18.96584184,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459091369,19.29357887,1702.2,1702.1,8.82015687]
["bitfinex-derivatives","ETHF0:USTF0",1693459094775,18.44743198,1702.2,1702.1,8.82015687]
["bitfinex-derivatives","ETHF0:USTF0",1693459094967,19.29333609,1702.2,1702.1,8.82015687]
["bitfinex-derivatives","ETHF0:USTF0",1693459097076,19.29333609,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459097676,19.29333609,1702.2,1702.1,8.82015687]
["bitfinex-derivatives","ETHF0:USTF0",1693459102781,19.29333609,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459102975,19.29333609,1702.2,1702.1,8.82015687]
["bitfinex-derivatives","ETHF0:USTF0",1693459104286,18.96559906,1702.2,1702.1,10.25373863]
["bitfinex-derivatives","ETHF0:USTF0",1693459107682,4.55190411,1702.2,1702.1,13.19172863]
["bitfinex-derivatives","ETHF0:USTF0",1693459107889,7.48972411,1702.2,1702.1,13.19172863]
["bitfinex-derivatives","ETHF0:USTF0",1693459108182,10.42754411,1702.2,1702.1,13.19172863]
["bitfinex-derivatives","ETHF0:USTF0",1693459109380,4.55190411,1702.2,1702.1,13.19172863]
["bitfinex-derivatives","ETHF0:USTF0",1693459109579,0.84590411,1702.2,1702.1,13.19172863]
["bitfinex-derivatives","ETHF0:USTF0",1693459109884,10.42726411,1702.3,1702.1,13.19172863]
["bitfinex-derivatives","ETHF0:USTF0",1693459110087,10.42726411,1702.3,1702.2,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693459110285,10.42726411,1702.3,1702.2,9.52042066]
["bitfinex-derivatives","ETHF0:USTF0",1693459119193,9.58136,1702.3,1702.2,9.52042066]
["bitfinex-derivatives","ETHF0:USTF0",1693459120797,12.51909,1702.3,1702.2,9.52042066]
["bitfinex-derivatives","ETHF0:USTF0",1693459123997,12.51909,1702.3,1702.2,8.81952618]
["bitfinex-derivatives","ETHF0:USTF0",1693459124193,12.84682703,1702.3,1702.2,8.81952618]
["bitfinex-derivatives","ETHF0:USTF0",1693459125103,12.51909,1702.3,1702.2,8.81952618]
["bitfinex-derivatives","ETHF0:USTF0",1693459125801,12.51909,1702.3,1702.2,9.29045739]
["bitfinex-derivatives","ETHF0:USTF0",1693459128598,12.84682703,1702.3,1702.2,9.29045739]
["bitfinex-derivatives","ETHF0:USTF0",1693459129002,12.51909,1702.3,1702.2,9.29045739]
["bitfinex-derivatives","ETHF0:USTF0",1693459130504,14.92509,1702.3,1702.2,9.29045739]
["bitfinex-derivatives","ETHF0:USTF0",1693459130698,15.25282703,1702.3,1702.2,9.29045739]
["bitfinex-derivatives","ETHF0:USTF0",1693459131099,14.92509,1702.3,1702.2,9.29045739]
["bitfinex-derivatives","ETHF0:USTF0",1693459131711,15.25282703,1702.3,1702.2,9.29045739]
["bitfinex-derivatives","ETHF0:USTF0",1693459132204,14.92509,1702.3,1702.2,9.29045739]
["bitfinex-derivatives","ETHF0:USTF0",1693459140813,11.98736,1702.3,1702.2,9.29045739]
["bitfinex-derivatives","ETHF0:USTF0",1693459152227,14.92505,1702.3,1702.2,9.29045739]
["bitfinex-derivatives","ETHF0:USTF0",1693459152525,15.25278703,1702.3,1702.2,6.35263739]
["bitfinex-derivatives","ETHF0:USTF0",1693459153421,15.25278703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459154327,15.77103345,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459154831,16.09877048,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459159531,15.77103345,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459159933,16.09877048,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459168842,15.77103345,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459169143,0.84598345,1702.3,1702.2,12.22829739]
["bitfinex-derivatives","ETHF0:USTF0",1693459169338,2.93766,1702.3,1702.2,12.22829739]
["bitfinex-derivatives","ETHF0:USTF0",1693459169841,5.87533,1702.3,1702.2,12.22829739]
["bitfinex-derivatives","ETHF0:USTF0",1693459170042,6.72131345,1702.3,1702.2,12.22829739]
["bitfinex-derivatives","ETHF0:USTF0",1693459170745,6.72133977,1702.3,1702.2,12.22829739]
["bitfinex-derivatives","ETHF0:USTF0",1693459170947,9.65903977,1702.3,1702.2,12.22829739]
["bitfinex-derivatives","ETHF0:USTF0",1693459171246,8.81303,1702.3,1702.2,12.22829739]
["bitfinex-derivatives","ETHF0:USTF0",1693459171851,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459176360,9.14076703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459176658,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459177456,9.14076703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459177959,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459178356,9.14076703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459178855,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459179455,9.14076703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459179957,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459181760,9.14076703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459182159,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459183864,9.14076703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459184152,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459188064,9.65902259,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459190366,9.65903182,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459190756,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459197468,9.65924842,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459199276,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459199776,9.14076703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459200079,11.67296703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459203679,12.51917376,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459203876,11.67296703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459204374,12.51917482,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459204680,11.67296703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459205079,12.51917403,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459206482,12.191437,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459211785,12.51917403,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459212484,12.191437,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459219288,9.659237,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459225392,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459234301,9.14076703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459234802,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459235503,9.14076703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459235703,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459237507,9.14076703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459237908,8.81303,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459242115,9.14076703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459242308,12.84676703,1702.3,1702.2,9.29046739]
["bitfinex-derivatives","ETHF0:USTF0",1693459243114,12.84676703,1702.3,1702.2,5.88170618]
["bitfinex-derivatives","ETHF0:USTF0",1693459243415,13.69284286,1702.3,1702.2,5.88170618]
["bitfinex-derivatives","ETHF0:USTF0",1693459244511,13.69284286,1702.3,1702.2,8.81955618]
["bitfinex-derivatives","ETHF0:USTF0",1693459246517,13.69284286,1702.3,1702.2,10.25313794]
["bitfinex-derivatives","ETHF0:USTF0",1693459247012,13.69284286,1702.3,1702.2,8.81955618]
["bitfinex-derivatives","ETHF0:USTF0",1693459248516,13.69284286,1702.3,1702.2,10.25313794]
["bitfinex-derivatives","ETHF0:USTF0",1693459249116,14.15666208,1702.3,1702.2,10.25313794]
["bitfinex-derivatives","ETHF0:USTF0",1693459249317,14.15666208,1702.3,1702.2,8.81955618]
["bitfinex-derivatives","ETHF0:USTF0",1693459249617,14.15666208,1702.3,1702.2,2.94388618]
["bitfinex-derivatives","ETHF0:USTF0",1693459249908,17.09436208,1702.3,1702.2,2.94391618]
["bitfinex-derivatives","ETHF0:USTF0",1693459251216,17.09436208,1702.3,1702.2,5.88176618]
["bitfinex-derivatives","ETHF0:USTF0",1693459252320,17.09436208,1702.3,1702.2,7.31534794]
["bitfinex-derivatives","ETHF0:USTF0",1693459252618,17.09436208,1702.3,1702.2,5.88176618]
["bitfinex-derivatives","ETHF0:USTF0",1693459253512,17.09436208,1702.3,1702.2,10.25319794]
["bitfinex-derivatives","ETHF0:USTF0",1693459253714,14.15666208,1702.3,1702.2,10.25319794]
["bitfinex-derivatives","ETHF0:USTF0",1693459260224,13.82892505,1702.3,1702.2,10.25319794]
["bitfinex-derivatives","ETHF0:USTF0",1693459260718,12.51903,1702.3,1702.2,10.25319794]
["bitfinex-derivatives","ETHF0:USTF0",1693459265620,12.84676703,1702.3,1702.2,10.25319794]
["bitfinex-derivatives","ETHF0:USTF0",1693459266424,12.51903,1702.3,1702.2,10.25319794]
["bitfinex-derivatives","ETHF0:USTF0",1693459271326,12.99852496,1702.3,1702.2,10.25319794]
["bitfinex-derivatives","ETHF0:USTF0",1693459273124,11.61917776,1702.3,1702.2,10.25319794]
["bitfinex-derivatives","ETHF0:USTF0",1693459275127,11.61917776,1702.3,1702.2,10.5467113]
["bitfinex-derivatives","ETHF0:USTF0",1693459287135,12.46448392,1702.3,1702.2,10.5467113]
["bitfinex-derivatives","ETHF0:USTF0",1693459289933,12.79222095,1702.3,1702.2,10.5467113]
["bitfinex-derivatives","ETHF0:USTF0",1693459290136,12.46448392,1702.3,1702.2,10.5467113]
["bitfinex-derivatives","ETHF0:USTF0",1693459290340,12.46448392,1702.3,1702.2,10.54064512]
["bitfinex-derivatives","ETHF0:USTF0",1693459290636,12.46448392,1702.3,1702.2,10.54701483]
["bitfinex-derivatives","ETHF0:USTF0",1693459304950,12.79222095,1702.3,1702.2,10.54701483]
["bitfinex-derivatives","ETHF0:USTF0",1693459305450,12.46448392,1702.3,1702.2,10.54701483]
["bitfinex-derivatives","ETHF0:USTF0",1693459308655,12.46448392,1702.3,1702.2,11.01407611]
["bitfinex-derivatives","ETHF0:USTF0",1693459309071,0.84530616,1702.3,1702.2,13.95192611]
["bitfinex-derivatives","ETHF0:USTF0",1693459309268,3.71481186,1702.4,1702.2,15.49362093]
["bitfinex-derivatives","ETHF0:USTF0",1693459309461,6.65230186,1702.4,1702.3,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693459309662,9.58981186,1702.4,1702.3,12.45157448]
["bitfinex-derivatives","ETHF0:USTF0",1693459309864,5.0890695,1702.5,1702.3,12.45157448]
["bitfinex-derivatives","ETHF0:USTF0",1693459310063,5.93443718,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693459310367,12.57791718,1702.5,1702.4,10.24605176]
["bitfinex-derivatives","ETHF0:USTF0",1693459310568,12.57791718,1702.5,1702.4,10.25240716]
["bitfinex-derivatives","ETHF0:USTF0",1693459312170,12.57793971,1702.5,1702.4,10.25240716]
["bitfinex-derivatives","ETHF0:USTF0",1693459312364,11.7325495,1702.5,1702.4,10.25240716]
["bitfinex-derivatives","ETHF0:USTF0",1693459313571,12.191663,1702.5,1702.4,10.25240716]
["bitfinex-derivatives","ETHF0:USTF0",1693459320482,12.191663,1702.5,1702.4,10.54592052]
["bitfinex-derivatives","ETHF0:USTF0",1693459323581,12.191663,1702.5,1702.4,11.00503133]
["bitfinex-derivatives","ETHF0:USTF0",1693459323782,0.4591135,1702.5,1702.4,17.64852133]
["bitfinex-derivatives","ETHF0:USTF0",1693459323985,3.706,1702.7,1702.4,24.19888715]
["bitfinex-derivatives","ETHF0:USTF0",1693459324284,3.706,1702.7,1702.6,11.74856]
["bitfinex-derivatives","ETHF0:USTF0",1693459324478,3.706,1702.7,1702.6,13.18214176]
["bitfinex-derivatives","ETHF0:USTF0",1693459324682,3.706,1702.7,1702.6,13.18848068]
["bitfinex-derivatives","ETHF0:USTF0",1693459331988,9.57964,1702.8,1702.6,13.18848068]
["bitfinex-derivatives","ETHF0:USTF0",1693459333992,9.57964,1702.8,1702.6,13.88937516]
["bitfinex-derivatives","ETHF0:USTF0",1693459334494,9.57964,1702.8,1702.6,14.35284281]
["bitfinex-derivatives","ETHF0:USTF0",1693459335193,9.57964,1702.8,1702.7,0.29351336]
["bitfinex-derivatives","ETHF0:USTF0",1693459335389,9.57964,1702.8,1702.7,12.04139336]
["bitfinex-derivatives","ETHF0:USTF0",1693459335589,9.57964,1702.8,1702.7,12.04771453]
["bitfinex-derivatives","ETHF0:USTF0",1693459340995,6.64282,1702.8,1702.7,12.04771453]
["bitfinex-derivatives","ETHF0:USTF0",1693459341700,3.706,1702.8,1702.7,12.04771453]
["bitfinex-derivatives","ETHF0:USTF0",1693459341900,18.13771199,1702.9,1702.7,12.04771453]
["bitfinex-derivatives","ETHF0:USTF0",1693459342098,18.13771199,1702.9,1702.8,2.13447624]
["bitfinex-derivatives","ETHF0:USTF0",1693459342510,18.13771199,1702.9,1702.8,10.95118917]
["bitfinex-derivatives","ETHF0:USTF0",1693459350202,18.13771199,1702.9,1702.8,11.24470253]
["bitfinex-derivatives","ETHF0:USTF0",1693459350709,17.66725927,1702.9,1702.8,11.24470253]
["bitfinex-derivatives","ETHF0:USTF0",1693459356800,17.66725927,1702.9,1702.8,11.70585046]
["bitfinex-derivatives","ETHF0:USTF0",1693459359304,18.51282243,1702.9,1702.8,11.70585046]
["bitfinex-derivatives","ETHF0:USTF0",1693459361908,14.80682243,1702.9,1702.8,11.70585046]
["bitfinex-derivatives","ETHF0:USTF0",1693459363106,0.85437243,1702.9,1702.8,11.70585046]
["bitfinex-derivatives","ETHF0:USTF0",1693459363313,2.5385,1703.2,1702.8,34.18145204]
["bitfinex-derivatives","ETHF0:USTF0",1693459363608,2.5385,1703.2,1703.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693459363808,2.5385,1703.2,1703.1,13.87963624]
["bitfinex-derivatives","ETHF0:USTF0",1693459364512,2.5385,1703.2,1703.1,13.8859195]
["bitfinex-derivatives","ETHF0:USTF0",1693459365505,2.5385,1703.2,1703.1,14.17943286]
["bitfinex-derivatives","ETHF0:USTF0",1693459369111,2.5385,1703.2,1703.1,17.88543286]
["bitfinex-derivatives","ETHF0:USTF0",1693459379325,2.5385,1703.2,1703.1,18.34998354]
["bitfinex-derivatives","ETHF0:USTF0",1693459387636,5.36861,1703.3,1703.1,18.34998354]
["bitfinex-derivatives","ETHF0:USTF0",1693459387826,7.91241,1703.3,1703.1,18.34998354]
["bitfinex-derivatives","ETHF0:USTF0",1693459388027,10.84842,1703.3,1703.1,18.34998354]
["bitfinex-derivatives","ETHF0:USTF0",1693459388638,17.23647595,1703.3,1703.1,18.34998354]
["bitfinex-derivatives","ETHF0:USTF0",1693459389337,17.23647595,1703.3,1703.1,16.91640178]
["bitfinex-derivatives","ETHF0:USTF0",1693459389739,17.23647595,1703.3,1703.1,18.34998354]
["bitfinex-derivatives","ETHF0:USTF0",1693459394044,16.05436648,1703.3,1703.1,18.34998354]
["bitfinex-derivatives","ETHF0:USTF0",1693459396446,13.78443,1703.3,1703.1,18.34998354]
["bitfinex-derivatives","ETHF0:USTF0",1693459400051,10.84842,1703.3,1703.1,18.34998354]
["bitfinex-derivatives","ETHF0:USTF0",1693459406354,11.69439516,1703.3,1703.1,18.34998354]
["bitfinex-derivatives","ETHF0:USTF0",1693459413062,0.84597516,1703.3,1703.2,17.74991833]
["bitfinex-derivatives","ETHF0:USTF0",1693459413361,0.00880694,1703.4,1703.2,29.83530053]
["bitfinex-derivatives","ETHF0:USTF0",1693459413558,0.00880694,1703.4,1703.3,3.71226046]
["bitfinex-derivatives","ETHF0:USTF0",1693459413862,0.00880694,1703.4,1703.3,17.5908167]
["bitfinex-derivatives","ETHF0:USTF0",1693459414665,0.85468319,1703.4,1703.3,17.5908167]
["bitfinex-derivatives","ETHF0:USTF0",1693459415258,0.00880694,1703.4,1703.3,17.5908167]
["bitfinex-derivatives","ETHF0:USTF0",1693459419760,2.93577,1703.5,1703.3,17.5908167]
["bitfinex-derivatives","ETHF0:USTF0",1693459420068,5.87154,1703.5,1703.4,15.4494]
["bitfinex-derivatives","ETHF0:USTF0",1693459420666,5.87154,1703.5,1703.4,15.45565222]
["bitfinex-derivatives","ETHF0:USTF0",1693459421869,5.87154,1703.5,1703.4,11.74965222]
["bitfinex-derivatives","ETHF0:USTF0",1693459425275,5.87154,1703.5,1703.4,12.04316558]
["bitfinex-derivatives","ETHF0:USTF0",1693459428781,7.05364947,1703.5,1703.4,12.04316558]
["bitfinex-derivatives","ETHF0:USTF0",1693459428987,9.98941947,1703.5,1703.4,9.10731558]
["bitfinex-derivatives","ETHF0:USTF0",1693459431284,9.98941947,1703.5,1703.4,6.17146558]
["bitfinex-derivatives","ETHF0:USTF0",1693459432493,9.98941947,1703.5,1703.4,9.10731558]
["bitfinex-derivatives","ETHF0:USTF0",1693459434094,9.98941947,1703.5,1703.4,6.17146558]
["bitfinex-derivatives","ETHF0:USTF0",1693459434392,9.98941947,1703.5,1703.4,9.10731558]
["bitfinex-derivatives","ETHF0:USTF0",1693459439800,10.8353278,1703.5,1703.4,9.10731558]
["bitfinex-derivatives","ETHF0:USTF0",1693459444601,9.65321833,1703.5,1703.4,9.10731558]
["bitfinex-derivatives","ETHF0:USTF0",1693459444804,10.8353278,1703.5,1703.4,9.10731558]
["bitfinex-derivatives","ETHF0:USTF0",1693459450207,13.36466626,1703.5,1703.4,9.10731558]
["bitfinex-derivatives","ETHF0:USTF0",1693459451105,10.8353278,1703.5,1703.4,9.10731558]
["bitfinex-derivatives","ETHF0:USTF0",1693459451301,13.36466626,1703.5,1703.4,9.10731558]
["bitfinex-derivatives","ETHF0:USTF0",1693459457104,13.36466626,1703.5,1703.4,6.17146558]
["bitfinex-derivatives","ETHF0:USTF0",1693459457303,13.36466626,1703.5,1703.4,9.10731558]
["bitfinex-derivatives","ETHF0:USTF0",1693459460112,12.18255679,1703.5,1703.4,11.24179182]
["bitfinex-derivatives","ETHF0:USTF0",1693459460410,9.65321833,1703.5,1703.4,14.94779182]
["bitfinex-derivatives","ETHF0:USTF0",1693459460617,9.65321833,1703.5,1703.4,17.39289182]
["bitfinex-derivatives","ETHF0:USTF0",1693459462018,9.65321833,1703.5,1703.4,13.68689182]
["bitfinex-derivatives","ETHF0:USTF0",1693459463619,10.8353278,1703.5,1703.4,12.98599734]
["bitfinex-derivatives","ETHF0:USTF0",1693459464020,10.8353278,1703.5,1703.4,11.55241558]
["bitfinex-derivatives","ETHF0:USTF0",1693459466318,10.8353278,1703.5,1703.4,12.98599734]
["bitfinex-derivatives","ETHF0:USTF0",1693459466521,16.22904621,1703.5,1703.4,12.98599734]
["bitfinex-derivatives","ETHF0:USTF0",1693459466822,10.8353278,1703.5,1703.4,12.98599734]
["bitfinex-derivatives","ETHF0:USTF0",1693459467022,16.22904621,1703.5,1703.4,12.98599734]
["bitfinex-derivatives","ETHF0:USTF0",1693459467422,10.8353278,1703.5,1703.4,12.98599734]
["bitfinex-derivatives","ETHF0:USTF0",1693459468221,16.22904621,1703.5,1703.4,12.98599734]
["bitfinex-derivatives","ETHF0:USTF0",1693459468413,10.8353278,1703.5,1703.4,12.98599734]
["bitfinex-derivatives","ETHF0:USTF0",1693459468615,16.22904621,1703.5,1703.4,12.98599734]
["bitfinex-derivatives","ETHF0:USTF0",1693459469023,10.8353278,1703.5,1703.4,12.98599734]
["bitfinex-derivatives","ETHF0:USTF0",1693459469422,16.22904621,1703.5,1703.4,11.55241558]
["bitfinex-derivatives","ETHF0:USTF0",1693459469818,10.8353278,1703.5,1703.4,11.55241558]
["bitfinex-derivatives","ETHF0:USTF0",1693459470020,16.22904621,1703.5,1703.4,11.55241558]
["bitfinex-derivatives","ETHF0:USTF0",1693459471124,10.8353278,1703.5,1703.4,11.55241558]
["bitfinex-derivatives","ETHF0:USTF0",1693459471319,16.22904621,1703.5,1703.4,11.55241558]
["bitfinex-derivatives","ETHF0:USTF0",1693459471720,10.8353278,1703.5,1703.4,11.55241558]
["bitfinex-derivatives","ETHF0:USTF0",1693459472123,16.22904621,1703.5,1703.4,11.55241558]
["bitfinex-derivatives","ETHF0:USTF0",1693459476225,10.8353278,1703.5,1703.4,11.55241558]
["bitfinex-derivatives","ETHF0:USTF0",1693459482041,14.5413278,1703.5,1703.4,11.55241558]
["bitfinex-derivatives","ETHF0:USTF0",1693459492947,14.5413278,1703.5,1703.4,12.98599734]
["bitfinex-derivatives","ETHF0:USTF0",1693459494849,14.5413278,1703.5,1703.4,11.55241558]
["bitfinex-derivatives","ETHF0:USTF0",1693459502059,22.87081621,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459502954,17.4770978,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459503355,23.64134741,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459503562,17.4770978,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459504061,23.64134741,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459504258,17.4770978,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459505263,23.64134741,1703.5,1703.4,3.23562558]
["bitfinex-derivatives","ETHF0:USTF0",1693459505459,17.4770978,1703.5,1703.4,3.23562558]
["bitfinex-derivatives","ETHF0:USTF0",1693459506961,22.87099816,1703.5,1703.4,3.23562558]
["bitfinex-derivatives","ETHF0:USTF0",1693459507160,17.4770978,1703.5,1703.4,3.23562558]
["bitfinex-derivatives","ETHF0:USTF0",1693459507361,22.87070211,1703.5,1703.4,3.23562558]
["bitfinex-derivatives","ETHF0:USTF0",1693459510469,22.87070211,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459511568,17.4770978,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459511869,23.64134741,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459512568,17.4770978,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459514666,17.47715424,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459514866,22.86905218,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459517973,23.74271709,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459521677,23.74271709,1703.5,1703.4,3.23562558]
["bitfinex-derivatives","ETHF0:USTF0",1693459523578,23.74271709,1703.5,1703.4,0.29976558]
["bitfinex-derivatives","ETHF0:USTF0",1693459525181,23.74271709,1703.5,1703.4,3.23562558]
["bitfinex-derivatives","ETHF0:USTF0",1693459525481,23.74271709,1703.5,1703.4,6.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1693459533992,23.74149313,1703.5,1703.4,6.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1693459540800,18.35081915,1703.5,1703.4,6.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1693459540992,23.7429928,1703.5,1703.4,6.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1693459541196,23.74299248,1703.5,1703.4,6.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1693459541393,18.35081915,1703.5,1703.4,6.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1693459541597,23.74303968,1703.5,1703.4,6.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1693459541898,18.35081915,1703.5,1703.4,6.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1693459543103,23.74373417,1703.5,1703.4,6.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1693459543706,18.35081915,1703.5,1703.4,6.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1693459545301,24.51330295,1703.5,1703.4,6.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1693459573131,23.63963804,1703.5,1703.4,6.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1693459581929,11.11671818,1703.6,1703.4,14.17768182]
["bitfinex-derivatives","ETHF0:USTF0",1693459582226,8.80953126,1703.6,1703.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693459582430,8.80953126,1703.6,1703.5,15.44868]
["bitfinex-derivatives","ETHF0:USTF0",1693459582633,8.80953126,1703.6,1703.5,15.45492577]
["bitfinex-derivatives","ETHF0:USTF0",1693459583037,3.4134339,1703.6,1703.5,15.45492577]
["bitfinex-derivatives","ETHF0:USTF0",1693459583341,6.3489439,1703.6,1703.5,15.45492577]
["bitfinex-derivatives","ETHF0:USTF0",1693459588629,3.4134339,1703.6,1703.5,15.45492577]
["bitfinex-derivatives","ETHF0:USTF0",1693459589034,6.3489539,1703.6,1703.5,15.45492577]
["bitfinex-derivatives","ETHF0:USTF0",1693459590143,6.3489539,1703.6,1703.5,15.74843913]
["bitfinex-derivatives","ETHF0:USTF0",1693459591945,6.3489539,1703.6,1703.5,12.04243913]
["bitfinex-derivatives","ETHF0:USTF0",1693459594546,6.3489539,1703.6,1703.5,12.50531583]
["bitfinex-derivatives","ETHF0:USTF0",1693459595942,7.53106337,1703.6,1703.5,12.04243913]
["bitfinex-derivatives","ETHF0:USTF0",1693459596247,11.23706337,1703.6,1703.5,9.10676913]
["bitfinex-derivatives","ETHF0:USTF0",1693459597545,14.17258337,1703.6,1703.5,9.10676913]
["bitfinex-derivatives","ETHF0:USTF0",1693459597948,16.83188337,1703.6,1703.5,9.10676913]
["bitfinex-derivatives","ETHF0:USTF0",1693459621163,16.83188337,1703.6,1703.5,6.17109913]
["bitfinex-derivatives","ETHF0:USTF0",1693459622160,12.9904739,1703.6,1703.5,9.10678913]
["bitfinex-derivatives","ETHF0:USTF0",1693459624767,12.5213368,1703.6,1703.5,9.10678913]
["bitfinex-derivatives","ETHF0:USTF0",1693459625167,5.8798168,1703.6,1703.5,12.04247913]
["bitfinex-derivatives","ETHF0:USTF0",1693459627566,0.0087868,1703.6,1703.5,12.04247913]
["bitfinex-derivatives","ETHF0:USTF0",1693459628664,2.9443068,1703.6,1703.5,12.04247913]
["bitfinex-derivatives","ETHF0:USTF0",1693459632866,2.907467,1703.6,1703.5,12.04247913]
["bitfinex-derivatives","ETHF0:USTF0",1693459637482,2.907467,1703.6,1703.5,12.51976426]
["bitfinex-derivatives","ETHF0:USTF0",1693459639183,5.842987,1703.6,1703.5,12.51976426]
["bitfinex-derivatives","ETHF0:USTF0",1693459641688,11.69758832,1703.7,1703.5,16.22576426]
["bitfinex-derivatives","ETHF0:USTF0",1693459641985,11.69758832,1703.7,1703.6,10.94103624]
["bitfinex-derivatives","ETHF0:USTF0",1693459642686,11.69758832,1703.7,1703.6,10.94727378]
["bitfinex-derivatives","ETHF0:USTF0",1693459650199,11.69758832,1703.7,1703.6,11.24078714]
["bitfinex-derivatives","ETHF0:USTF0",1693459654004,7.02863682,1703.9,1703.6,31.90744163]
["bitfinex-derivatives","ETHF0:USTF0",1693459654005,2.5338,1703.9,1703.6,31.90744163]
["bitfinex-derivatives","ETHF0:USTF0",1693459654306,2.5338,1703.9,1703.8,18.38185]
["bitfinex-derivatives","ETHF0:USTF0",1693459654499,2.5338,1703.9,1703.8,20.51632624]
["bitfinex-derivatives","ETHF0:USTF0",1693459654704,2.5338,1703.9,1703.8,20.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1693459655404,8.28435,1704.1,1703.8,20.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1693459655405,5.86945,1704.1,1703.8,20.52254732]
["bitfinex-derivatives","ETHF0:USTF0",1693459655597,2.4554,1704.0,1703.8,16.81654732]
["bitfinex-derivatives","ETHF0:USTF0",1693459655903,2.4554,1704.0,1703.9,15.446]
["bitfinex-derivatives","ETHF0:USTF0",1693459656800,5.86945,1704.1,1703.9,15.45219801]
["bitfinex-derivatives","ETHF0:USTF0",1693459657002,2.4554,1704.2,1704.0,5.84047624]
["bitfinex-derivatives","ETHF0:USTF0",1693459657309,2.4554,1704.2,1704.1,15.44464]
["bitfinex-derivatives","ETHF0:USTF0",1693459657806,2.4554,1704.2,1704.1,15.45082156]
["bitfinex-derivatives","ETHF0:USTF0",1693459659102,8.80263,1704.4,1704.1,15.45082156]
["bitfinex-derivatives","ETHF0:USTF0",1693459659403,2.5046,1704.6,1704.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693459659604,2.5046,1704.6,1704.4,15.44256]
["bitfinex-derivatives","ETHF0:USTF0",1693459659804,2.5046,1704.6,1704.4,21.68536187]
["bitfinex-derivatives","ETHF0:USTF0",1693459660200,2.5046,1704.6,1704.5,5.84047624]
["bitfinex-derivatives","ETHF0:USTF0",1693459660406,2.5046,1704.6,1704.5,17.57639624]
["bitfinex-derivatives","ETHF0:USTF0",1693459660804,2.5046,1704.6,1704.5,17.58254114]
["bitfinex-derivatives","ETHF0:USTF0",1693459665314,2.5046,1704.6,1704.5,17.8760545]
["bitfinex-derivatives","ETHF0:USTF0",1693459677319,1.6239714,1704.6,1704.5,17.8760545]
["bitfinex-derivatives","ETHF0:USTF0",1693459697337,1.6239714,1704.6,1704.5,19.40375026]
["bitfinex-derivatives","ETHF0:USTF0",1693459697740,1.6239714,1704.6,1704.5,17.8760545]
["bitfinex-derivatives","ETHF0:USTF0",1693459698338,1.6239714,1704.6,1704.5,19.40375026]
["bitfinex-derivatives","ETHF0:USTF0",1693459698839,1.6239714,1704.6,1704.5,22.33910767]
["bitfinex-derivatives","ETHF0:USTF0",1693459699333,1.6239714,1704.6,1704.5,23.10295555]
["bitfinex-derivatives","ETHF0:USTF0",1693459706848,1.6239714,1704.6,1704.5,24.63901492]
["bitfinex-derivatives","ETHF0:USTF0",1693459707451,1.6239714,1704.6,1704.5,22.34747128]
["bitfinex-derivatives","ETHF0:USTF0",1693459708339,1.6239714,1704.6,1704.5,19.41211387]
["bitfinex-derivatives","ETHF0:USTF0",1693459709348,1.6239714,1704.6,1704.5,17.8760545]
["bitfinex-derivatives","ETHF0:USTF0",1693459711848,1.6239714,1704.6,1704.5,21.5820545]
["bitfinex-derivatives","ETHF0:USTF0",1693459718358,1.6239714,1704.6,1704.5,28.2968953]
["bitfinex-derivatives","ETHF0:USTF0",1693459721963,1.6239714,1704.6,1704.5,28.76612995]
["bitfinex-derivatives","ETHF0:USTF0",1693459724668,2.80608087,1704.6,1704.5,23.62654819]
["bitfinex-derivatives","ETHF0:USTF0",1693459725065,2.80608087,1704.6,1704.5,25.06012995]
["bitfinex-derivatives","ETHF0:USTF0",1693459725473,1.6239714,1704.6,1704.5,25.06012995]
["bitfinex-derivatives","ETHF0:USTF0",1693459728274,5.73989087,1704.6,1704.5,22.45641906]
["bitfinex-derivatives","ETHF0:USTF0",1693459728477,5.73989087,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459730570,2.80608087,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459730770,5.73990087,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459731173,2.80608087,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459731572,4.5577914,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459732076,1.6239714,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459732676,4.5577814,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459733374,1.6239714,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459735382,5.73989087,1704.6,1704.5,22.45641906]
["bitfinex-derivatives","ETHF0:USTF0",1693459736274,5.73989087,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459737079,5.73989087,1704.6,1704.5,22.45641906]
["bitfinex-derivatives","ETHF0:USTF0",1693459739281,6.21502632,1704.6,1704.5,22.45641906]
["bitfinex-derivatives","ETHF0:USTF0",1693459744684,6.21502632,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459745684,2.09910685,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459750691,5.03291685,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459751188,6.21502632,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459752684,5.03291685,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459753091,6.21502632,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459753590,6.21502632,1704.6,1704.5,22.45641906]
["bitfinex-derivatives","ETHF0:USTF0",1693459754892,6.21502632,1704.6,1704.5,23.89000082]
["bitfinex-derivatives","ETHF0:USTF0",1693459762994,6.21502632,1704.6,1704.5,22.45641906]
["bitfinex-derivatives","ETHF0:USTF0",1693459769401,6.21502632,1704.6,1704.5,15.74157826]
["bitfinex-derivatives","ETHF0:USTF0",1693459771292,15.78866632,1704.6,1704.4,2.94288998]
["bitfinex-derivatives","ETHF0:USTF0",1693459771494,8.80251,1704.4,1704.3,5.86844]
["bitfinex-derivatives","ETHF0:USTF0",1693459771697,8.80251,1704.4,1704.3,5.8739029]
["bitfinex-derivatives","ETHF0:USTF0",1693459771698,9.98461947,1704.4,1704.3,5.8739029]
["bitfinex-derivatives","ETHF0:USTF0",1693459771897,19.24198947,1704.4,1704.3,0.0054629]
["bitfinex-derivatives","ETHF0:USTF0",1693459775109,19.24198947,1704.4,1704.3,2.9398029]
["bitfinex-derivatives","ETHF0:USTF0",1693459782613,16.62478947,1704.4,1704.3,2.9398029]
["bitfinex-derivatives","ETHF0:USTF0",1693459782813,19.13948947,1704.4,1704.3,2.9398029]
["bitfinex-derivatives","ETHF0:USTF0",1693459783916,17.95738,1704.4,1704.3,7.30772466]
["bitfinex-derivatives","ETHF0:USTF0",1693459784617,19.13948947,1704.4,1704.3,5.8741429]
["bitfinex-derivatives","ETHF0:USTF0",1693459788419,19.60368102,1704.4,1704.3,5.8741429]
["bitfinex-derivatives","ETHF0:USTF0",1693459789614,16.66951102,1704.4,1704.3,8.8084829]
["bitfinex-derivatives","ETHF0:USTF0",1693459789820,11.78140155,1704.4,1704.3,10.24206466]
["bitfinex-derivatives","ETHF0:USTF0",1693459790320,12.96351102,1704.4,1704.3,10.24206466]
["bitfinex-derivatives","ETHF0:USTF0",1693459791220,12.96351102,1704.4,1704.3,8.8084829]
["bitfinex-derivatives","ETHF0:USTF0",1693459798421,12.96351102,1704.4,1704.3,10.24206466]
["bitfinex-derivatives","ETHF0:USTF0",1693459799119,12.96351102,1704.4,1704.3,8.8084829]
["bitfinex-derivatives","ETHF0:USTF0",1693459800724,12.96351102,1704.4,1704.3,10.24206466]
["bitfinex-derivatives","ETHF0:USTF0",1693459801325,10.44881102,1704.4,1704.3,10.24206466]
["bitfinex-derivatives","ETHF0:USTF0",1693459801620,6.33253155,1704.4,1704.3,10.24206466]
["bitfinex-derivatives","ETHF0:USTF0",1693459802024,6.33253155,1704.4,1704.3,13.94806466]
["bitfinex-derivatives","ETHF0:USTF0",1693459802628,6.33253155,1704.4,1704.3,16.88240466]
["bitfinex-derivatives","ETHF0:USTF0",1693459803730,14.15481102,1704.4,1704.3,2.9398029]
["bitfinex-derivatives","ETHF0:USTF0",1693459803924,16.76981102,1704.4,1704.3,5.8741429]
["bitfinex-derivatives","ETHF0:USTF0",1693459804229,11.22064102,1704.4,1704.3,8.8084829]
["bitfinex-derivatives","ETHF0:USTF0",1693459804930,10.75644947,1704.4,1704.3,8.8084829]
["bitfinex-derivatives","ETHF0:USTF0",1693459805128,10.75644947,1704.4,1704.3,10.24206466]
["bitfinex-derivatives","ETHF0:USTF0",1693459806121,5.86834,1704.4,1704.3,13.94806466]
["bitfinex-derivatives","ETHF0:USTF0",1693459806322,2.93417,1704.4,1704.3,13.17640466]
["bitfinex-derivatives","ETHF0:USTF0",1693459806526,5.86834,1704.4,1704.3,13.17640466]
["bitfinex-derivatives","ETHF0:USTF0",1693459806726,9.98461947,1704.4,1704.3,11.7428229]
["bitfinex-derivatives","ETHF0:USTF0",1693459807639,13.69061947,1704.4,1704.3,2.9398029]
["bitfinex-derivatives","ETHF0:USTF0",1693459807931,13.69061947,1704.4,1704.3,5.8741429]
["bitfinex-derivatives","ETHF0:USTF0",1693459809737,16.62478947,1704.4,1704.3,0.0054629]
["bitfinex-derivatives","ETHF0:USTF0",1693459809928,13.69061947,1704.4,1704.3,2.9398029]
["bitfinex-derivatives","ETHF0:USTF0",1693459810836,13.69061947,1704.4,1704.3,0.0054629]
["bitfinex-derivatives","ETHF0:USTF0",1693459810837,16.62478947,1704.4,1704.3,0.0054629]
["bitfinex-derivatives","ETHF0:USTF0",1693459811438,16.62478947,1704.4,1704.3,5.8741429]
["bitfinex-derivatives","ETHF0:USTF0",1693459811643,16.62478947,1704.4,1704.3,2.9398029]
["bitfinex-derivatives","ETHF0:USTF0",1693459812643,16.62478947,1704.4,1704.3,5.8741429]
["bitfinex-derivatives","ETHF0:USTF0",1693459813945,15.44268,1704.4,1704.3,7.30772466]
["bitfinex-derivatives","ETHF0:USTF0",1693459815344,9.26383448,1704.5,1704.3,10.24206466]
["bitfinex-derivatives","ETHF0:USTF0",1693459815545,12.19792448,1704.5,1704.3,13.17640466]
["bitfinex-derivatives","ETHF0:USTF0",1693459815750,15.13205448,1704.5,1704.4,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693459815951,15.13205448,1704.5,1704.4,9.50337448]
["bitfinex-derivatives","ETHF0:USTF0",1693459818349,12.19792448,1704.5,1704.4,9.50337448]
["bitfinex-derivatives","ETHF0:USTF0",1693459821949,8.49192448,1704.5,1704.4,9.50337448]
["bitfinex-derivatives","ETHF0:USTF0",1693459822951,8.49192448,1704.5,1704.4,9.50850355]
["bitfinex-derivatives","ETHF0:USTF0",1693459824551,11.42605448,1704.5,1704.4,9.50850355]
["bitfinex-derivatives","ETHF0:USTF0",1693459829152,14.87810043,1704.5,1704.4,8.80760907]
["bitfinex-derivatives","ETHF0:USTF0",1693459831957,14.87810043,1704.5,1704.4,5.87344907]
["bitfinex-derivatives","ETHF0:USTF0",1693459832162,21.13470043,1704.5,1704.4,2.93928907]
["bitfinex-derivatives","ETHF0:USTF0",1693459832653,21.13470043,1704.5,1704.4,5.87345907]
["bitfinex-derivatives","ETHF0:USTF0",1693459842755,21.13470043,1704.5,1704.4,7.30704083]
["bitfinex-derivatives","ETHF0:USTF0",1693459842958,18.86476395,1704.5,1704.4,5.87345907]
["bitfinex-derivatives","ETHF0:USTF0",1693459860872,19.74015951,1704.5,1704.4,5.87345907]
["bitfinex-derivatives","ETHF0:USTF0",1693459862964,22.67428951,1704.5,1704.4,0.00512907]
["bitfinex-derivatives","ETHF0:USTF0",1693459863368,22.67428951,1704.5,1704.4,2.93928907]
["bitfinex-derivatives","ETHF0:USTF0",1693459864870,22.67428951,1704.5,1704.4,0.00512907]
["bitfinex-derivatives","ETHF0:USTF0",1693459865576,22.67428951,1704.5,1704.4,2.93929907]
["bitfinex-derivatives","ETHF0:USTF0",1693459866171,22.67428951,1704.5,1704.4,0.00512907]
["bitfinex-derivatives","ETHF0:USTF0",1693459866370,22.67428951,1704.5,1704.4,2.93929907]
["bitfinex-derivatives","ETHF0:USTF0",1693459874780,22.67428951,1704.5,1704.4,4.37288083]
["bitfinex-derivatives","ETHF0:USTF0",1693459875280,22.67428951,1704.5,1704.4,2.93929907]
["bitfinex-derivatives","ETHF0:USTF0",1693459878081,20.61678448,1704.5,1704.4,7.30705083]
["bitfinex-derivatives","ETHF0:USTF0",1693459878384,21.79889395,1704.5,1704.4,7.30705083]
["bitfinex-derivatives","ETHF0:USTF0",1693459879883,21.79889395,1704.5,1704.4,5.87346907]
["bitfinex-derivatives","ETHF0:USTF0",1693459901404,21.79889395,1704.5,1704.4,7.30705083]
["bitfinex-derivatives","ETHF0:USTF0",1693459903307,21.79889395,1704.5,1704.4,5.87346907]
["bitfinex-derivatives","ETHF0:USTF0",1693459920523,21.79889395,1704.5,1704.4,2.93929907]
["bitfinex-derivatives","ETHF0:USTF0",1693459923423,22.6921778,1704.5,1704.4,2.93929907]
["bitfinex-derivatives","ETHF0:USTF0",1693459928323,22.6921778,1704.5,1704.4,5.87346907]
["bitfinex-derivatives","ETHF0:USTF0",1693459929925,28.85277041,1704.5,1704.4,5.87346907]
["bitfinex-derivatives","ETHF0:USTF0",1693459936531,28.85277041,1704.5,1704.4,2.93929907]
["bitfinex-derivatives","ETHF0:USTF0",1693459938232,22.6921778,1704.5,1704.4,2.93929907]
["bitfinex-derivatives","ETHF0:USTF0",1693459938731,28.85277041,1704.5,1704.4,2.93929907]
["bitfinex-derivatives","ETHF0:USTF0",1693459940334,28.85277041,1704.5,1704.3,8.80271]
["bitfinex-derivatives","ETHF0:USTF0",1693459940535,5.97593648,1704.4,1704.3,8.80271]
["bitfinex-derivatives","ETHF0:USTF0",1693459940733,14.77841648,1704.4,1704.3,8.80271]
["bitfinex-derivatives","ETHF0:USTF0",1693459946137,14.77841648,1704.4,1704.3,5.86843]
["bitfinex-derivatives","ETHF0:USTF0",1693459946338,17.71257648,1704.4,1704.2,8.53185101]
["bitfinex-derivatives","ETHF0:USTF0",1693459946546,7.49650947,1704.3,1704.2,8.53185101]
["bitfinex-derivatives","ETHF0:USTF0",1693459946745,16.29949947,1704.3,1704.2,8.53185101]
["bitfinex-derivatives","ETHF0:USTF0",1693459948744,16.29949947,1704.3,1704.2,8.53679925]
["bitfinex-derivatives","ETHF0:USTF0",1693459954349,16.29949947,1704.3,1704.2,2.94815925]
["bitfinex-derivatives","ETHF0:USTF0",1693459954849,16.29949947,1704.3,1704.2,5.88266925]
["bitfinex-derivatives","ETHF0:USTF0",1693459956643,16.29949947,1704.3,1704.2,8.81717925]
["bitfinex-derivatives","ETHF0:USTF0",1693459957748,16.29949947,1704.3,1704.2,2.94815925]
["bitfinex-derivatives","ETHF0:USTF0",1693459957948,16.29949947,1704.3,1704.2,5.88266925]
["bitfinex-derivatives","ETHF0:USTF0",1693459958255,18.71059947,1704.3,1704.2,5.88266925]
["bitfinex-derivatives","ETHF0:USTF0",1693459965654,2.26993648,1704.2,1704.0,8.32793]
["bitfinex-derivatives","ETHF0:USTF0",1693459965854,4.88810947,1704.1,1704.0,8.32793]
["bitfinex-derivatives","ETHF0:USTF0",1693459966058,13.38486947,1704.1,1704.0,11.26278]
["bitfinex-derivatives","ETHF0:USTF0",1693459966261,16.31954947,1704.1,1704.0,11.26278]
["bitfinex-derivatives","ETHF0:USTF0",1693459970877,16.31954947,1704.1,1704.0,5.86953]
["bitfinex-derivatives","ETHF0:USTF0",1693459971272,18.90834947,1704.1,1704.0,5.86953]
["bitfinex-derivatives","ETHF0:USTF0",1693459972173,18.90834947,1704.1,1704.0,8.80438]
["bitfinex-derivatives","ETHF0:USTF0",1693459972768,18.90834947,1704.1,1704.0,5.86953]
["bitfinex-derivatives","ETHF0:USTF0",1693459972976,18.90834947,1704.1,1704.0,8.80438]
["bitfinex-derivatives","ETHF0:USTF0",1693459973868,18.90834947,1704.1,1704.0,8.80896458]
["bitfinex-derivatives","ETHF0:USTF0",1693459978078,18.90834947,1704.1,1704.0,5.87411458]
["bitfinex-derivatives","ETHF0:USTF0",1693459979476,19.37920298,1704.1,1704.0,5.87411458]
["bitfinex-derivatives","ETHF0:USTF0",1693459998397,19.37920298,1704.1,1704.0,7.30769634]
["bitfinex-derivatives","ETHF0:USTF0",1693459999199,19.37920298,1704.1,1704.0,5.87411458]
["bitfinex-derivatives","ETHF0:USTF0",1693460000299,19.37920298,1704.1,1704.0,7.30769634]
["bitfinex-derivatives","ETHF0:USTF0",1693460000699,19.37920298,1704.1,1704.0,5.87411458]
["bitfinex-derivatives","ETHF0:USTF0",1693460009110,19.37920298,1704.1,1704.0,7.30769634]
["bitfinex-derivatives","ETHF0:USTF0",1693460014314,19.37920298,1704.1,1704.0,14.30769634]
["bitfinex-derivatives","ETHF0:USTF0",1693460015113,18.19709351,1704.1,1704.0,14.30769634]
["bitfinex-derivatives","ETHF0:USTF0",1693460018211,19.37920298,1704.1,1704.0,15.80897458]
["bitfinex-derivatives","ETHF0:USTF0",1693460018918,18.19709351,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460019107,6.64068,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460019416,3.706,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460019616,6.64069,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460021213,9.57538,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460027018,13.69217947,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460027521,12.51007,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460027714,16.23457947,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460028320,15.05247,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460032419,16.23457947,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460033517,15.05247,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460037024,12.11778,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460044625,15.05247,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460045327,16.23457947,1704.1,1704.0,15.80897458]
["bitfinex-derivatives","ETHF0:USTF0",1693460050529,16.23457947,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460051028,15.05247,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460051733,16.23457947,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460052434,15.05247,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460074057,12.51007,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460074262,14.92197,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460082372,12.51007,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460083171,14.93597,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460083473,9.06659,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460086670,12.00128,1704.1,1704.0,17.24255634]
["bitfinex-derivatives","ETHF0:USTF0",1693460088276,6.1319,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460091882,2.4259,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460095187,5.36059,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460097488,6.54269947,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460099990,9.47738947,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460105397,8.29528,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460111203,5.86938,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460111401,7.05148947,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460111607,9.61478947,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460111907,13.32078947,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460112908,12.13868,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460123915,9.57538,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460124317,14.74268,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460124913,15.92478947,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460125218,15.92478947,1704.1,1704.0,18.74383458]
["bitfinex-derivatives","ETHF0:USTF0",1693460125620,15.92478947,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460126218,15.92478947,1704.1,1704.0,18.74383458]
["bitfinex-derivatives","ETHF0:USTF0",1693460127122,15.92478947,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460127322,15.92478947,1704.1,1704.0,18.74383458]
["bitfinex-derivatives","ETHF0:USTF0",1693460127722,15.92478947,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460128926,14.74268,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460130821,11.03668,1704.1,1704.0,20.17741634]
["bitfinex-derivatives","ETHF0:USTF0",1693460131827,11.03668,1704.1,1704.0,20.17283176]
["bitfinex-derivatives","ETHF0:USTF0",1693460135831,12.21878947,1704.1,1704.0,20.17283176]
["bitfinex-derivatives","ETHF0:USTF0",1693460137832,11.03668,1704.1,1704.0,20.17283176]
["bitfinex-derivatives","ETHF0:USTF0",1693460139531,12.21878947,1704.1,1704.0,20.17283176]
["bitfinex-derivatives","ETHF0:USTF0",1693460140939,11.03668,1704.1,1704.0,20.17283176]
["bitfinex-derivatives","ETHF0:USTF0",1693460149537,3.706,1704.3,1704.0,23.87883176]
["bitfinex-derivatives","ETHF0:USTF0",1693460149742,6.64036,1704.3,1704.2,8.8035]
["bitfinex-derivatives","ETHF0:USTF0",1693460150054,6.64036,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460150847,9.57476,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460152750,12.07716,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460154951,13.25926947,1704.3,1704.2,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1693460155250,13.25926947,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460156054,13.25926947,1704.3,1704.2,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1693460156553,13.25926947,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460157667,12.07716,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460161070,8.37116,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460164767,9.55326947,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460165071,8.37116,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460168370,9.55326947,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460169169,8.37116,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460169566,9.55326947,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460172463,8.37116,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460175267,0.49766,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460175472,3.43206,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460175671,6.36646,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460203293,3.43206,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460207689,0.49766,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460208292,3.432,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460210794,6.36634,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460214097,3.432,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460215102,0.49766,1704.3,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460215297,15.61164569,1704.4,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460215497,18.01324569,1704.4,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460221899,14.30724569,1704.4,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460222295,15.48935516,1704.4,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460225400,12.55503516,1704.4,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460227208,11.37292569,1704.4,1704.2,13.17158176]
["bitfinex-derivatives","ETHF0:USTF0",1693460227408,3.10274569,1704.4,1704.3,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693460227608,3.10274569,1704.4,1704.3,12.43821448]
["bitfinex-derivatives","ETHF0:USTF0",1693460234516,2.98994209,1704.4,1704.3,12.43821448]
["bitfinex-derivatives","ETHF0:USTF0",1693460240019,5.87693448,1704.5,1704.3,16.14421448]
["bitfinex-derivatives","ETHF0:USTF0",1693460240207,2.94277448,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460240411,5.48687448,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460240612,8.42086448,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460242519,8.88479458,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460255719,10.06690405,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460255927,8.88479458,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460258027,8.88479458,1704.5,1704.4,10.71450436]
["bitfinex-derivatives","ETHF0:USTF0",1693460276149,10.06690405,1704.5,1704.4,10.71450436]
["bitfinex-derivatives","ETHF0:USTF0",1693460276449,16.70689405,1704.5,1704.4,5.86832]
["bitfinex-derivatives","ETHF0:USTF0",1693460277545,16.70689405,1704.5,1704.4,8.80248]
["bitfinex-derivatives","ETHF0:USTF0",1693460280544,16.70689405,1704.5,1704.4,5.86832]
["bitfinex-derivatives","ETHF0:USTF0",1693460281646,16.70689405,1704.5,1704.4,8.80248]
["bitfinex-derivatives","ETHF0:USTF0",1693460281946,16.70689405,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460282551,15.52478458,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460283053,16.70689405,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460283451,16.70689405,1704.5,1704.4,8.80248]
["bitfinex-derivatives","ETHF0:USTF0",1693460283851,16.70689405,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460284849,15.52478458,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460287954,16.70689405,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460288156,15.52478458,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460292765,8.88479458,1704.5,1704.4,10.23606176]
["bitfinex-derivatives","ETHF0:USTF0",1693460292961,0.47271458,1704.5,1704.4,13.94206176]
["bitfinex-derivatives","ETHF0:USTF0",1693460293262,3.40670458,1704.5,1704.4,13.94206176]
["bitfinex-derivatives","ETHF0:USTF0",1693460294458,6.34069458,1704.5,1704.4,13.94206176]
["bitfinex-derivatives","ETHF0:USTF0",1693460298765,0.47271458,1704.5,1704.4,16.87622176]
["bitfinex-derivatives","ETHF0:USTF0",1693460308969,0.00878448,1704.5,1704.4,16.87622176]
["bitfinex-derivatives","ETHF0:USTF0",1693460318886,0.00878448,1704.5,1704.4,23.03661924]
["bitfinex-derivatives","ETHF0:USTF0",1693460349622,1.19089395,1704.5,1704.4,21.60303748]
["bitfinex-derivatives","ETHF0:USTF0",1693460350017,3.70889395,1704.5,1704.4,23.03661924]
["bitfinex-derivatives","ETHF0:USTF0",1693460351324,2.52678448,1704.5,1704.4,23.03661924]
["bitfinex-derivatives","ETHF0:USTF0",1693460372535,3.70889395,1704.5,1704.4,23.03661924]
["bitfinex-derivatives","ETHF0:USTF0",1693460372940,2.52678448,1704.5,1704.4,23.03661924]
["bitfinex-derivatives","ETHF0:USTF0",1693460400657,0.00878448,1704.5,1704.4,23.03661924]
["bitfinex-derivatives","ETHF0:USTF0",1693460402659,2.6223,1704.6,1704.5,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693460402959,3.07009419,1704.7,1704.5,22.68353817]
["bitfinex-derivatives","ETHF0:USTF0",1693460403160,3.07009419,1704.7,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460403354,3.07009419,1704.7,1704.6,13.16878176]
["bitfinex-derivatives","ETHF0:USTF0",1693460403355,0.47809419,1704.7,1704.6,13.16878176]
["bitfinex-derivatives","ETHF0:USTF0",1693460403555,8.31031,1704.8,1704.6,19.2807004]
["bitfinex-derivatives","ETHF0:USTF0",1693460404052,8.31031,1704.8,1704.7,9.50175448]
["bitfinex-derivatives","ETHF0:USTF0",1693460406258,8.78741794,1704.8,1704.7,9.50175448]
["bitfinex-derivatives","ETHF0:USTF0",1693460409864,11.72096794,1704.8,1704.7,9.50175448]
["bitfinex-derivatives","ETHF0:USTF0",1693460410062,16.50011791,1705.0,1704.7,16.14138448]
["bitfinex-derivatives","ETHF0:USTF0",1693460410264,14.488,1705.0,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460410467,14.488,1705.0,1704.9,6.56745448]
["bitfinex-derivatives","ETHF0:USTF0",1693460411263,15.01927,1705.0,1704.9,6.56745448]
["bitfinex-derivatives","ETHF0:USTF0",1693460411568,15.01927,1705.0,1704.9,15.81222215]
["bitfinex-derivatives","ETHF0:USTF0",1693460412071,11.31327,1705.0,1704.9,15.81222215]
["bitfinex-derivatives","ETHF0:USTF0",1693460419279,8.37986,1705.0,1704.9,18.74552215]
["bitfinex-derivatives","ETHF0:USTF0",1693460420574,2.5136,1705.0,1704.9,18.74552215]
["bitfinex-derivatives","ETHF0:USTF0",1693460420775,15.38770636,1705.1,1704.9,18.74552215]
["bitfinex-derivatives","ETHF0:USTF0",1693460420976,15.38770636,1705.1,1705.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460421282,11.68170636,1705.1,1705.0,10.23297176]
["bitfinex-derivatives","ETHF0:USTF0",1693460424485,2.88245636,1705.1,1705.0,13.16610176]
["bitfinex-derivatives","ETHF0:USTF0",1693460424985,0.48045636,1705.1,1705.0,13.16610176]
["bitfinex-derivatives","ETHF0:USTF0",1693460425187,15.1426,1705.2,1705.0,13.16610176]
["bitfinex-derivatives","ETHF0:USTF0",1693460425375,15.1426,1705.2,1705.1,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693460425579,15.1426,1705.2,1705.1,9.49977448]
["bitfinex-derivatives","ETHF0:USTF0",1693460426182,12.20968,1705.2,1705.1,9.49977448]
["bitfinex-derivatives","ETHF0:USTF0",1693460428688,12.67024877,1705.2,1705.1,9.49977448]
["bitfinex-derivatives","ETHF0:USTF0",1693460428889,12.20968,1705.2,1705.1,9.49977448]
["bitfinex-derivatives","ETHF0:USTF0",1693460429382,9.27676,1705.2,1705.1,9.49977448]
["bitfinex-derivatives","ETHF0:USTF0",1693460429583,9.27676,1705.2,1705.1,12.43273448]
["bitfinex-derivatives","ETHF0:USTF0",1693460430687,6.63886,1705.2,1705.1,12.43273448]
["bitfinex-derivatives","ETHF0:USTF0",1693460431980,2.93286,1705.2,1705.1,12.43273448]
["bitfinex-derivatives","ETHF0:USTF0",1693460434486,2.93279,1705.2,1705.1,12.43273448]
["bitfinex-derivatives","ETHF0:USTF0",1693460435994,9.1059277,1705.3,1705.1,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693460436287,9.1059277,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460436488,5.3999277,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460438390,6.58203717,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460439090,5.3999277,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460439296,6.58203717,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460439495,5.3999277,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460441195,6.58203717,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460442297,6.58203717,1705.3,1705.1,7.44496005]
["bitfinex-derivatives","ETHF0:USTF0",1693460442596,6.58203717,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460444097,6.58203717,1705.3,1705.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693460444398,2.26993648,1705.2,1705.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693460444598,2.26993648,1705.2,1705.0,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693460454603,1.18210947,1705.1,1705.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693460454901,1.18210947,1705.1,1705.0,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693460455501,2.26993648,1705.2,1705.0,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693460456802,3.45204595,1705.2,1705.0,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693460466121,9.31776595,1705.2,1705.0,13.93881176]
["bitfinex-derivatives","ETHF0:USTF0",1693460466417,9.31776595,1705.2,1705.0,16.87194176]
["bitfinex-derivatives","ETHF0:USTF0",1693460468622,2.93284,1705.2,1705.0,19.38844176]
["bitfinex-derivatives","ETHF0:USTF0",1693460468821,2.93284,1705.2,1705.1,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693460469123,2.93284,1705.2,1705.1,9.49977448]
["bitfinex-derivatives","ETHF0:USTF0",1693460469422,4.11494947,1705.2,1705.1,9.49977448]
["bitfinex-derivatives","ETHF0:USTF0",1693460469817,7.04782947,1705.2,1705.1,9.49977448]
["bitfinex-derivatives","ETHF0:USTF0",1693460470219,5.86572,1705.2,1705.1,9.49977448]
["bitfinex-derivatives","ETHF0:USTF0",1693460470820,7.04782947,1705.2,1705.1,9.49977448]
["bitfinex-derivatives","ETHF0:USTF0",1693460476228,5.86572,1705.2,1705.1,9.49977448]
["bitfinex-derivatives","ETHF0:USTF0",1693460476832,7.04782947,1705.2,1705.1,9.49977448]
["bitfinex-derivatives","ETHF0:USTF0",1693460478434,7.04782947,1705.2,1705.1,8.79888]
["bitfinex-derivatives","ETHF0:USTF0",1693460481841,7.04782947,1705.2,1705.1,12.50488]
["bitfinex-derivatives","ETHF0:USTF0",1693460484345,7.04782947,1705.2,1705.1,12.96982321]
["bitfinex-derivatives","ETHF0:USTF0",1693460484942,5.86572,1705.2,1705.1,12.96982321]
["bitfinex-derivatives","ETHF0:USTF0",1693460490647,7.04782947,1705.2,1705.1,12.96982321]
["bitfinex-derivatives","ETHF0:USTF0",1693460492943,5.86572,1705.2,1705.1,12.96982321]
["bitfinex-derivatives","ETHF0:USTF0",1693460494648,2.93284,1705.2,1705.1,12.96982321]
["bitfinex-derivatives","ETHF0:USTF0",1693460495343,4.11494947,1705.2,1705.1,12.96982321]
["bitfinex-derivatives","ETHF0:USTF0",1693460495547,2.93284,1705.2,1705.1,12.96982321]
["bitfinex-derivatives","ETHF0:USTF0",1693460495750,5.86572,1705.2,1705.1,12.96982321]
["bitfinex-derivatives","ETHF0:USTF0",1693460501552,7.04782947,1705.2,1705.1,12.96982321]
["bitfinex-derivatives","ETHF0:USTF0",1693460501856,5.86572,1705.2,1705.1,12.96982321]
["bitfinex-derivatives","ETHF0:USTF0",1693460513363,7.04782947,1705.2,1705.1,12.96982321]
["bitfinex-derivatives","ETHF0:USTF0",1693460520467,9.98070947,1705.2,1705.1,12.96982321]
["bitfinex-derivatives","ETHF0:USTF0",1693460520666,9.98070947,1705.2,1705.1,12.50488]
["bitfinex-derivatives","ETHF0:USTF0",1693460522964,7.04782947,1705.2,1705.1,12.50488]
["bitfinex-derivatives","ETHF0:USTF0",1693460528569,5.86572,1705.2,1705.1,12.50488]
["bitfinex-derivatives","ETHF0:USTF0",1693460529370,7.04782947,1705.2,1705.1,12.50488]
["bitfinex-derivatives","ETHF0:USTF0",1693460539277,9.98070947,1705.2,1705.1,12.50488]
["bitfinex-derivatives","ETHF0:USTF0",1693460542177,7.04782947,1705.2,1705.1,12.50488]
["bitfinex-derivatives","ETHF0:USTF0",1693460553902,5.86572,1705.2,1705.1,13.93846176]
["bitfinex-derivatives","ETHF0:USTF0",1693460557008,5.86572,1705.2,1705.1,14.41399887]
["bitfinex-derivatives","ETHF0:USTF0",1693460557705,7.04782947,1705.2,1705.1,14.41399887]
["bitfinex-derivatives","ETHF0:USTF0",1693460559505,14.02416142,1705.3,1705.1,14.41399887]
["bitfinex-derivatives","ETHF0:USTF0",1693460559704,5.88872494,1705.3,1705.2,4.40689448]
["bitfinex-derivatives","ETHF0:USTF0",1693460560005,10.00345441,1705.3,1705.2,13.20526448]
["bitfinex-derivatives","ETHF0:USTF0",1693460560608,12.93613441,1705.3,1705.2,13.20526448]
["bitfinex-derivatives","ETHF0:USTF0",1693460575311,11.75402494,1705.3,1705.2,13.20526448]
["bitfinex-derivatives","ETHF0:USTF0",1693460575617,12.93613441,1705.3,1705.2,13.20526448]
["bitfinex-derivatives","ETHF0:USTF0",1693460576017,11.75402494,1705.3,1705.2,12.50437]
["bitfinex-derivatives","ETHF0:USTF0",1693460576417,12.93613441,1705.3,1705.2,12.50437]
["bitfinex-derivatives","ETHF0:USTF0",1693460576717,11.75402494,1705.3,1705.2,12.50437]
["bitfinex-derivatives","ETHF0:USTF0",1693460577718,12.93613441,1705.3,1705.2,12.50437]
["bitfinex-derivatives","ETHF0:USTF0",1693460580619,12.93613441,1705.3,1705.2,6.63879]
["bitfinex-derivatives","ETHF0:USTF0",1693460580916,12.93613441,1705.3,1705.2,9.57158]
["bitfinex-derivatives","ETHF0:USTF0",1693460581922,12.93613441,1705.3,1705.2,5.86558]
["bitfinex-derivatives","ETHF0:USTF0",1693460589429,12.93613441,1705.3,1705.2,8.79837]
["bitfinex-derivatives","ETHF0:USTF0",1693460599337,12.93613441,1705.3,1705.2,10.23195176]
["bitfinex-derivatives","ETHF0:USTF0",1693460599536,11.75402494,1705.3,1705.2,10.23195176]
["bitfinex-derivatives","ETHF0:USTF0",1693460599937,12.93613441,1705.3,1705.2,8.79837]
["bitfinex-derivatives","ETHF0:USTF0",1693460600242,12.93613441,1705.3,1705.2,10.23195176]
["bitfinex-derivatives","ETHF0:USTF0",1693460600947,12.93613441,1705.3,1705.2,8.79837]
["bitfinex-derivatives","ETHF0:USTF0",1693460604049,12.93613441,1705.3,1705.2,5.86558]
["bitfinex-derivatives","ETHF0:USTF0",1693460604652,12.93613441,1705.3,1705.2,2.93279]
["bitfinex-derivatives","ETHF0:USTF0",1693460604851,15.86881441,1705.3,1705.1,10.04469746]
["bitfinex-derivatives","ETHF0:USTF0",1693460605145,11.06830648,1705.2,1705.1,5.86569]
["bitfinex-derivatives","ETHF0:USTF0",1693460605957,14.00109648,1705.2,1704.9,15.52200019]
["bitfinex-derivatives","ETHF0:USTF0",1693460606151,4.88810947,1705.1,1704.9,0.47285019]
["bitfinex-derivatives","ETHF0:USTF0",1693460606346,14.00245648,1705.0,1704.8,5.86676]
["bitfinex-derivatives","ETHF0:USTF0",1693460606547,14.00245648,1705.0,1704.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1693460606952,11.06932648,1705.0,1704.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1693460607355,12.25143595,1705.0,1704.9,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1693460610657,12.25143595,1705.0,1704.8,5.86672]
["bitfinex-derivatives","ETHF0:USTF0",1693460610856,12.25143595,1705.0,1704.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1693460611259,12.25143595,1705.0,1704.9,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1693460613157,12.25143595,1705.0,1704.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1693460613956,12.25143595,1705.0,1704.9,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1693460615159,12.25143595,1705.0,1704.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1693460615561,12.25143595,1705.0,1704.9,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1693460617260,12.25143595,1705.0,1704.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1693460617569,15.18456595,1705.0,1704.8,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1693460617762,15.18456595,1705.0,1704.8,2.93347]
["bitfinex-derivatives","ETHF0:USTF0",1693460617962,15.18456595,1705.0,1704.8,8.80041]
["bitfinex-derivatives","ETHF0:USTF0",1693460618870,12.25143595,1705.0,1704.8,8.80041]
["bitfinex-derivatives","ETHF0:USTF0",1693460619167,12.25143595,1705.0,1704.8,11.73388]
["bitfinex-derivatives","ETHF0:USTF0",1693460620268,12.72255728,1705.0,1704.8,11.73388]
["bitfinex-derivatives","ETHF0:USTF0",1693460620470,16.42855728,1705.0,1704.8,11.73388]
["bitfinex-derivatives","ETHF0:USTF0",1693460627176,14.1586208,1705.0,1704.8,13.16746176]
["bitfinex-derivatives","ETHF0:USTF0",1693460629983,5.3592308,1705.0,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460631880,5.3592308,1705.0,1704.7,7.33508789]
["bitfinex-derivatives","ETHF0:USTF0",1693460632681,2.26993648,1704.9,1704.7,7.33508789]
["bitfinex-derivatives","ETHF0:USTF0",1693460632880,1.18210947,1704.8,1704.7,7.33508789]
["bitfinex-derivatives","ETHF0:USTF0",1693460634073,1.18210947,1704.8,1704.7,8.76866965]
["bitfinex-derivatives","ETHF0:USTF0",1693460639782,1.18210947,1704.8,1704.7,7.33508789]
["bitfinex-derivatives","ETHF0:USTF0",1693460642782,1.18210947,1704.8,1704.7,6.63419341]
["bitfinex-derivatives","ETHF0:USTF0",1693460643387,4.90613648,1704.9,1704.7,8.06777517]
["bitfinex-derivatives","ETHF0:USTF0",1693460643585,6.08824595,1704.9,1704.7,8.06777517]
["bitfinex-derivatives","ETHF0:USTF0",1693460648389,3.81830947,1704.9,1704.7,8.06777517]
["bitfinex-derivatives","ETHF0:USTF0",1693460650190,6.08824595,1704.9,1704.7,8.06777517]
["bitfinex-derivatives","ETHF0:USTF0",1693460650791,6.08824595,1704.9,1704.7,6.63419341]
["bitfinex-derivatives","ETHF0:USTF0",1693460650985,12.39304595,1704.9,1704.7,2.92819341]
["bitfinex-derivatives","ETHF0:USTF0",1693460651491,12.39304595,1704.9,1704.7,4.46271925]
["bitfinex-derivatives","ETHF0:USTF0",1693460652589,12.39304595,1704.9,1704.7,0.46779341]
["bitfinex-derivatives","ETHF0:USTF0",1693460652892,12.39304595,1704.9,1704.6,5.24052584]
["bitfinex-derivatives","ETHF0:USTF0",1693460653091,12.39304595,1704.9,1704.6,7.54231461]
["bitfinex-derivatives","ETHF0:USTF0",1693460655391,12.39304595,1704.9,1704.6,7.54536341]
["bitfinex-derivatives","ETHF0:USTF0",1693460655795,12.39304595,1704.9,1704.6,5.24174536]
["bitfinex-derivatives","ETHF0:USTF0",1693460657697,12.39304595,1704.9,1704.6,5.70591975]
["bitfinex-derivatives","ETHF0:USTF0",1693460660699,21.19314595,1704.9,1704.7,8.80092]
["bitfinex-derivatives","ETHF0:USTF0",1693460661701,21.19314595,1704.9,1704.7,11.73458]
["bitfinex-derivatives","ETHF0:USTF0",1693460661900,3.706,1704.8,1704.7,11.73458]
["bitfinex-derivatives","ETHF0:USTF0",1693460665504,6.63949,1704.8,1704.7,11.73458]
["bitfinex-derivatives","ETHF0:USTF0",1693460666007,3.706,1704.8,1704.7,11.73458]
["bitfinex-derivatives","ETHF0:USTF0",1693460673511,6.63949,1704.8,1704.7,11.73458]
["bitfinex-derivatives","ETHF0:USTF0",1693460673713,9.57298,1704.8,1704.7,8.80092]
["bitfinex-derivatives","ETHF0:USTF0",1693460677208,10.0458857,1704.8,1704.7,8.80092]
["bitfinex-derivatives","ETHF0:USTF0",1693460680016,15.9128657,1704.8,1704.6,2.93381]
["bitfinex-derivatives","ETHF0:USTF0",1693460680216,7.15804595,1704.7,1704.5,5.86772]
["bitfinex-derivatives","ETHF0:USTF0",1693460680407,12.50746,1704.6,1704.5,5.86772]
["bitfinex-derivatives","ETHF0:USTF0",1693460681421,12.50746,1704.6,1704.4,6.32619724]
["bitfinex-derivatives","ETHF0:USTF0",1693460681720,7.15804595,1704.5,1704.4,9.26028724]
["bitfinex-derivatives","ETHF0:USTF0",1693460681920,15.96004595,1704.5,1704.4,9.26028724]
["bitfinex-derivatives","ETHF0:USTF0",1693460682220,18.49124595,1704.5,1704.4,9.26028724]
["bitfinex-derivatives","ETHF0:USTF0",1693460691323,18.49124595,1704.5,1704.4,5.86813]
["bitfinex-derivatives","ETHF0:USTF0",1693460691926,18.49124595,1704.5,1704.4,2.93406]
["bitfinex-derivatives","ETHF0:USTF0",1693460692131,18.49124595,1704.5,1704.4,5.86824]
["bitfinex-derivatives","ETHF0:USTF0",1693460695327,18.95250982,1704.5,1704.4,5.86824]
["bitfinex-derivatives","ETHF0:USTF0",1693460704140,18.49124595,1704.5,1704.4,5.86824]
["bitfinex-derivatives","ETHF0:USTF0",1693460717853,17.30913648,1704.5,1704.4,7.30182176]
["bitfinex-derivatives","ETHF0:USTF0",1693460718852,15.0392,1704.5,1704.4,7.30182176]
["bitfinex-derivatives","ETHF0:USTF0",1693460720045,15.0392,1704.5,1704.4,5.86824]
["bitfinex-derivatives","ETHF0:USTF0",1693460720046,16.22130947,1704.5,1704.4,5.86824]
["bitfinex-derivatives","ETHF0:USTF0",1693460720442,16.22130947,1704.5,1704.4,7.30182176]
["bitfinex-derivatives","ETHF0:USTF0",1693460725244,16.22130947,1704.5,1704.4,5.86824]
["bitfinex-derivatives","ETHF0:USTF0",1693460725449,16.22130947,1704.5,1704.4,7.30182176]
["bitfinex-derivatives","ETHF0:USTF0",1693460731259,15.0392,1704.5,1704.4,7.30182176]
["bitfinex-derivatives","ETHF0:USTF0",1693460731457,9.574,1704.5,1704.4,10.23600176]
["bitfinex-derivatives","ETHF0:USTF0",1693460731660,3.706,1704.5,1704.4,10.23600176]
["bitfinex-derivatives","ETHF0:USTF0",1693460731859,2.934,1704.5,1704.4,10.23600176]
["bitfinex-derivatives","ETHF0:USTF0",1693460732060,5.868,1704.5,1704.4,10.23600176]
["bitfinex-derivatives","ETHF0:USTF0",1693460734364,8.802,1704.5,1704.4,10.23600176]
["bitfinex-derivatives","ETHF0:USTF0",1693460741165,5.868,1704.5,1704.4,10.23600176]
["bitfinex-derivatives","ETHF0:USTF0",1693460745173,7.05010947,1704.5,1704.4,10.23600176]
["bitfinex-derivatives","ETHF0:USTF0",1693460745373,5.868,1704.5,1704.4,10.23600176]
["bitfinex-derivatives","ETHF0:USTF0",1693460745572,8.802,1704.5,1704.4,10.23600176]
["bitfinex-derivatives","ETHF0:USTF0",1693460748368,8.802,1704.5,1704.4,11.77174712]
["bitfinex-derivatives","ETHF0:USTF0",1693460761180,8.802,1704.5,1704.4,11.7731134]
["bitfinex-derivatives","ETHF0:USTF0",1693460761579,11.4389,1704.5,1704.4,11.7731134]
["bitfinex-derivatives","ETHF0:USTF0",1693460770897,8.802,1704.5,1704.4,11.7731134]
["bitfinex-derivatives","ETHF0:USTF0",1693460778300,9.98410947,1704.5,1704.4,10.33953164]
["bitfinex-derivatives","ETHF0:USTF0",1693460778496,9.98410947,1704.5,1704.4,11.7731134]
["bitfinex-derivatives","ETHF0:USTF0",1693460778896,8.802,1704.5,1704.4,11.7731134]
["bitfinex-derivatives","ETHF0:USTF0",1693460783200,8.802,1704.5,1704.4,10.23600176]
["bitfinex-derivatives","ETHF0:USTF0",1693460783500,8.802,1704.5,1704.4,11.7731134]
["bitfinex-derivatives","ETHF0:USTF0",1693460785899,8.802,1704.5,1704.4,10.23600176]
["bitfinex-derivatives","ETHF0:USTF0",1693460787404,8.802,1704.5,1704.4,11.7731134]
["bitfinex-derivatives","ETHF0:USTF0",1693460793609,8.802,1704.5,1704.4,11.77372769]
["bitfinex-derivatives","ETHF0:USTF0",1693460796811,9.98410947,1704.5,1704.4,11.77372769]
["bitfinex-derivatives","ETHF0:USTF0",1693460799016,8.802,1704.5,1704.4,11.77372769]
["bitfinex-derivatives","ETHF0:USTF0",1693460807521,9.98410947,1704.5,1704.4,11.77372769]
["bitfinex-derivatives","ETHF0:USTF0",1693460808330,8.802,1704.5,1704.4,11.77372769]
["bitfinex-derivatives","ETHF0:USTF0",1693460825934,9.98410947,1704.5,1704.4,11.77372769]
["bitfinex-derivatives","ETHF0:USTF0",1693460826839,8.802,1704.5,1704.4,11.77372769]
["bitfinex-derivatives","ETHF0:USTF0",1693460828933,9.98410947,1704.5,1704.4,11.77372769]
["bitfinex-derivatives","ETHF0:USTF0",1693460829136,9.98410947,1704.5,1704.4,10.34014593]
["bitfinex-derivatives","ETHF0:USTF0",1693460829728,9.98410947,1704.5,1704.4,11.77372769]
["bitfinex-derivatives","ETHF0:USTF0",1693460829929,1.18210947,1704.5,1704.4,2.97130769]
["bitfinex-derivatives","ETHF0:USTF0",1693460831034,11.46016154,1704.6,1704.4,2.97130769]
["bitfinex-derivatives","ETHF0:USTF0",1693460832040,3.706,1704.5,1704.4,2.97130769]
["bitfinex-derivatives","ETHF0:USTF0",1693460840456,2.96842506,1704.6,1704.4,6.67730769]
["bitfinex-derivatives","ETHF0:USTF0",1693460840750,2.96842506,1704.6,1704.5,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693460856966,2.96842506,1704.6,1704.5,1.15976151]
["bitfinex-derivatives","ETHF0:USTF0",1693460859966,8.83607506,1704.6,1704.5,12.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1693460860665,5.90224506,1704.6,1704.5,12.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1693460864774,2.96842506,1704.6,1704.5,12.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1693460865273,5.90223506,1704.6,1704.5,12.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1693460872067,8.83604506,1704.6,1704.5,12.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1693460872270,5.90223506,1704.6,1704.5,12.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1693460873174,2.96842506,1704.6,1704.5,12.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1693460873975,5.90223506,1704.6,1704.5,12.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1693460880279,2.96842506,1704.6,1704.5,12.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1693460880482,0.47812506,1704.6,1704.5,12.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1693460880781,2.93366,1704.7,1704.5,12.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1693460880982,2.93366,1704.7,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460881176,2.93366,1704.7,1704.6,13.16882176]
["bitfinex-derivatives","ETHF0:USTF0",1693460881371,5.86732,1704.7,1704.6,13.16882176]
["bitfinex-derivatives","ETHF0:USTF0",1693460889487,9.98308947,1704.7,1704.6,11.73524]
["bitfinex-derivatives","ETHF0:USTF0",1693460890688,9.98308947,1704.7,1704.6,13.16882176]
["bitfinex-derivatives","ETHF0:USTF0",1693460890986,8.80098,1704.7,1704.6,13.16882176]
["bitfinex-derivatives","ETHF0:USTF0",1693460891188,8.80098,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460891888,12.50698,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460897585,15.13928,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460901894,16.32138947,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460903292,15.13928,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460903893,16.32138947,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460904192,15.13928,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460910398,12.50698,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460911093,15.00438,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460922916,16.18648947,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460926517,15.00438,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460942821,12.07072,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460946224,15.00438,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460956825,12.07072,1704.7,1704.6,10.23501176]
["bitfinex-derivatives","ETHF0:USTF0",1693460957127,6.5829057,1704.8,1704.6,13.16882176]
["bitfinex-derivatives","ETHF0:USTF0",1693460957423,4.1789057,1704.8,1704.7,0.70089448]
["bitfinex-derivatives","ETHF0:USTF0",1693460957629,7.1123557,1704.8,1704.7,12.43541448]
["bitfinex-derivatives","ETHF0:USTF0",1693460958626,4.1789057,1704.8,1704.7,12.43541448]
["bitfinex-derivatives","ETHF0:USTF0",1693460958821,3.706,1704.8,1704.7,12.43541448]
["bitfinex-derivatives","ETHF0:USTF0",1693460959024,8.79914,1705.1,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460959331,3.706,1705.0,1704.9,15.6408166]
["bitfinex-derivatives","ETHF0:USTF0",1693460959527,11.29824,1705.1,1704.9,22.2800966]
["bitfinex-derivatives","ETHF0:USTF0",1693460959727,11.29824,1705.1,1705.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693460959921,11.29824,1705.1,1705.0,10.23291176]
["bitfinex-derivatives","ETHF0:USTF0",1693460960328,11.77865137,1705.1,1705.0,10.23291176]
["bitfinex-derivatives","ETHF0:USTF0",1693460961929,15.48465137,1705.1,1705.0,10.23291176]
["bitfinex-derivatives","ETHF0:USTF0",1693460969340,16.66676084,1705.1,1705.0,7.29980176]
["bitfinex-derivatives","ETHF0:USTF0",1693460970337,15.48465137,1705.1,1705.0,7.29980176]
["bitfinex-derivatives","ETHF0:USTF0",1693460977342,15.48465137,1705.1,1705.0,10.23291176]
["bitfinex-derivatives","ETHF0:USTF0",1693460978143,15.48465137,1705.1,1705.0,7.29980176]
["bitfinex-derivatives","ETHF0:USTF0",1693460979740,15.48465137,1705.1,1705.0,10.23291176]
["bitfinex-derivatives","ETHF0:USTF0",1693460983748,15.00424,1705.1,1705.0,10.23291176]
["bitfinex-derivatives","ETHF0:USTF0",1693460984051,12.50514,1705.1,1705.0,10.23291176]
["bitfinex-derivatives","ETHF0:USTF0",1693460985547,8.79914,1705.1,1705.0,10.23291176]
["bitfinex-derivatives","ETHF0:USTF0",1693460997966,8.79914,1705.1,1705.0,10.69234837]
["bitfinex-derivatives","ETHF0:USTF0",1693461000467,16.62029947,1705.1,1705.0,2.93311]
["bitfinex-derivatives","ETHF0:USTF0",1693461003663,16.62029947,1705.1,1705.0,5.86622]
["bitfinex-derivatives","ETHF0:USTF0",1693461007871,16.62029947,1705.1,1705.0,2.93311]
["bitfinex-derivatives","ETHF0:USTF0",1693461008872,16.62029947,1705.1,1705.0,5.86623]
["bitfinex-derivatives","ETHF0:USTF0",1693461015471,16.62029947,1705.1,1704.9,8.79959]
["bitfinex-derivatives","ETHF0:USTF0",1693461015773,8.79987,1704.9,1704.8,5.86677]
["bitfinex-derivatives","ETHF0:USTF0",1693461016075,13.68797947,1704.9,1704.8,5.86677]
["bitfinex-derivatives","ETHF0:USTF0",1693461027682,16.62127947,1704.9,1704.7,8.86636478]
["bitfinex-derivatives","ETHF0:USTF0",1693461028576,2.26993648,1704.8,1704.7,8.86636478]
["bitfinex-derivatives","ETHF0:USTF0",1693461028783,11.07034648,1704.8,1704.7,8.86636478]
["bitfinex-derivatives","ETHF0:USTF0",1693461030276,11.07034648,1704.8,1704.7,11.80000478]
["bitfinex-derivatives","ETHF0:USTF0",1693461030781,11.07034648,1704.8,1704.7,13.23358654]
["bitfinex-derivatives","ETHF0:USTF0",1693461031179,11.07034648,1704.8,1704.7,8.86636478]
["bitfinex-derivatives","ETHF0:USTF0",1693461033183,11.07034648,1704.8,1704.7,11.80000478]
["bitfinex-derivatives","ETHF0:USTF0",1693461036085,11.07034648,1704.8,1704.7,8.86636478]
["bitfinex-derivatives","ETHF0:USTF0",1693461036885,11.07034648,1704.8,1704.7,11.80000478]
["bitfinex-derivatives","ETHF0:USTF0",1693461037088,11.07034648,1704.8,1704.7,13.23358654]
["bitfinex-derivatives","ETHF0:USTF0",1693461037587,8.80041,1704.8,1704.7,13.23358654]
["bitfinex-derivatives","ETHF0:USTF0",1693461043190,8.80041,1704.8,1704.7,11.80000478]
["bitfinex-derivatives","ETHF0:USTF0",1693461047595,8.80041,1704.8,1704.7,11.32629]
["bitfinex-derivatives","ETHF0:USTF0",1693461048796,8.80041,1704.8,1704.7,12.75987176]
["bitfinex-derivatives","ETHF0:USTF0",1693461052493,8.80041,1704.8,1704.7,5.86705]
["bitfinex-derivatives","ETHF0:USTF0",1693461052690,11.20681,1704.8,1704.7,5.86705]
["bitfinex-derivatives","ETHF0:USTF0",1693461053092,14.91281,1704.8,1704.7,5.86705]
["bitfinex-derivatives","ETHF0:USTF0",1693461056089,15.39356601,1704.8,1704.7,5.86705]
["bitfinex-derivatives","ETHF0:USTF0",1693461067809,12.98716601,1704.8,1704.7,5.86705]
["bitfinex-derivatives","ETHF0:USTF0",1693461069509,15.60156601,1704.8,1704.7,5.86705]
["bitfinex-derivatives","ETHF0:USTF0",1693461075314,18.53503601,1704.8,1704.6,8.50561]
["bitfinex-derivatives","ETHF0:USTF0",1693461075516,7.15804595,1704.7,1704.6,8.50561]
["bitfinex-derivatives","ETHF0:USTF0",1693461075703,15.95896595,1704.7,1704.6,8.50561]
["bitfinex-derivatives","ETHF0:USTF0",1693461075908,15.95896595,1704.7,1704.6,5.86741]
["bitfinex-derivatives","ETHF0:USTF0",1693461083017,18.89260595,1704.7,1704.6,2.93365]
["bitfinex-derivatives","ETHF0:USTF0",1693461083218,18.89260595,1704.7,1704.5,14.3638197]
["bitfinex-derivatives","ETHF0:USTF0",1693461083418,21.35420595,1704.7,1704.5,14.3638197]
["bitfinex-derivatives","ETHF0:USTF0",1693461085923,19.67456975,1704.7,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693461086122,19.67456975,1704.7,1704.6,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1693461086420,19.67456975,1704.7,1704.5,14.3638297]
["bitfinex-derivatives","ETHF0:USTF0",1693461095526,3.706,1704.6,1704.5,14.3638297]
["bitfinex-derivatives","ETHF0:USTF0",1693461095823,12.50743,1704.6,1704.5,14.3638297]
["bitfinex-derivatives","ETHF0:USTF0",1693461097126,12.50743,1704.6,1704.5,11.7811297]
["bitfinex-derivatives","ETHF0:USTF0",1693461097327,12.50743,1704.6,1704.5,8.8472097]
["bitfinex-derivatives","ETHF0:USTF0",1693461097628,14.95713,1704.6,1704.5,8.8472097]
["bitfinex-derivatives","ETHF0:USTF0",1693461103034,12.50743,1704.6,1704.5,6.3276097]
["bitfinex-derivatives","ETHF0:USTF0",1693461104035,14.99173,1704.6,1704.5,6.3276097]
["bitfinex-derivatives","ETHF0:USTF0",1693461109741,15.46785449,1704.6,1704.5,6.3276097]
["bitfinex-derivatives","ETHF0:USTF0",1693461112838,15.46785449,1704.6,1704.5,5.86775]
["bitfinex-derivatives","ETHF0:USTF0",1693461118740,15.46785449,1704.6,1704.5,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1693461123557,15.46785449,1704.6,1704.5,5.86786]
["bitfinex-derivatives","ETHF0:USTF0",1693461129151,15.46785449,1704.6,1704.5,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1693461129353,18.40166449,1704.6,1704.4,8.74435823]
["bitfinex-derivatives","ETHF0:USTF0",1693461129551,7.04745175,1704.5,1704.4,8.74435823]
["bitfinex-derivatives","ETHF0:USTF0",1693461129756,15.84939175,1704.5,1704.4,8.74435823]
["bitfinex-derivatives","ETHF0:USTF0",1693461134463,15.84939175,1704.5,1704.4,11.67851823]
["bitfinex-derivatives","ETHF0:USTF0",1693461137066,15.84939175,1704.5,1704.4,8.74435823]
["bitfinex-derivatives","ETHF0:USTF0",1693461140266,15.84939175,1704.5,1704.4,11.67851823]
["bitfinex-derivatives","ETHF0:USTF0",1693461147170,15.84939175,1704.5,1704.4,8.74435823]
["bitfinex-derivatives","ETHF0:USTF0",1693461168389,15.84939175,1704.5,1704.4,11.67851823]
["bitfinex-derivatives","ETHF0:USTF0",1693461170389,15.84939175,1704.5,1704.4,10.17793999]
["bitfinex-derivatives","ETHF0:USTF0",1693461170687,15.84939175,1704.5,1704.4,8.74435823]
["bitfinex-derivatives","ETHF0:USTF0",1693461171483,15.84939175,1704.5,1704.4,11.67851823]
["bitfinex-derivatives","ETHF0:USTF0",1693461218926,15.84939175,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461220629,15.84939175,1704.5,1704.4,11.67851823]
["bitfinex-derivatives","ETHF0:USTF0",1693461222627,15.84939175,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461226235,15.84939175,1704.5,1704.4,11.67851823]
["bitfinex-derivatives","ETHF0:USTF0",1693461237041,15.84939175,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461239342,15.84939175,1704.5,1704.4,11.67851823]
["bitfinex-derivatives","ETHF0:USTF0",1693461243444,15.84939175,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461246554,15.84939175,1704.5,1704.4,11.67851823]
["bitfinex-derivatives","ETHF0:USTF0",1693461248652,15.84939175,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461250955,15.84939175,1704.5,1704.4,11.67851823]
["bitfinex-derivatives","ETHF0:USTF0",1693461252155,15.84939175,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461253160,12.50794,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461253354,9.57396,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461255565,12.50794,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461265868,12.4909861,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461291987,5.86796,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461293690,8.80194,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461296990,5.86796,1704.5,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461300594,15.40642449,1704.6,1704.4,13.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1693461301193,15.40642449,1704.6,1704.4,15.38203647]
["bitfinex-derivatives","ETHF0:USTF0",1693461302690,11.99633,1704.6,1704.4,18.31619647]
["bitfinex-derivatives","ETHF0:USTF0",1693461302896,5.86743,1704.7,1704.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693461303097,5.86743,1704.7,1704.6,12.50494824]
["bitfinex-derivatives","ETHF0:USTF0",1693461303592,2.93367,1704.7,1704.6,12.50494824]
["bitfinex-derivatives","ETHF0:USTF0",1693461303792,11.90630626,1704.9,1704.6,25.56718924]
["bitfinex-derivatives","ETHF0:USTF0",1693461303986,0.45799626,1704.9,1704.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693461304191,5.86642,1705.0,1704.8,19.14335824]
["bitfinex-derivatives","ETHF0:USTF0",1693461304795,5.86642,1705.0,1704.8,21.57625824]
["bitfinex-derivatives","ETHF0:USTF0",1693461307499,5.86642,1705.0,1704.9,6.13637254]
["bitfinex-derivatives","ETHF0:USTF0",1693461307800,5.86642,1705.0,1704.9,14.93630254]
["bitfinex-derivatives","ETHF0:USTF0",1693461309200,15.07301,1705.1,1704.9,14.93630254]
["bitfinex-derivatives","ETHF0:USTF0",1693461309401,15.07301,1705.1,1705.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693461309599,15.07301,1705.1,1705.0,12.50287824]
["bitfinex-derivatives","ETHF0:USTF0",1693461311996,11.36701,1705.1,1705.0,12.50287824]
["bitfinex-derivatives","ETHF0:USTF0",1693461314304,12.54911947,1705.1,1705.0,5.86624]
["bitfinex-derivatives","ETHF0:USTF0",1693461314905,12.54911947,1705.1,1705.0,7.29982176]
["bitfinex-derivatives","ETHF0:USTF0",1693461316201,12.54911947,1705.1,1705.0,5.86624]
["bitfinex-derivatives","ETHF0:USTF0",1693461318600,16.25511947,1705.1,1704.9,2.93331]
["bitfinex-derivatives","ETHF0:USTF0",1693461318801,5.86534228,1705.0,1704.9,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1693461319006,14.66470228,1705.0,1704.9,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1693461319407,14.66470228,1705.0,1704.9,7.30001176]
["bitfinex-derivatives","ETHF0:USTF0",1693461320402,14.66470228,1705.0,1704.9,10.23330176]
["bitfinex-derivatives","ETHF0:USTF0",1693461321805,14.66470228,1705.0,1704.9,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1693461326412,14.66470228,1705.0,1704.9,7.30001176]
["bitfinex-derivatives","ETHF0:USTF0",1693461327117,14.66470228,1705.0,1704.9,10.23331176]
["bitfinex-derivatives","ETHF0:USTF0",1693461327815,14.66470228,1705.0,1704.9,8.79973]
["bitfinex-derivatives","ETHF0:USTF0",1693461328014,14.66470228,1705.0,1704.9,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1693461330617,15.14323081,1705.0,1704.9,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1693461364357,15.14323081,1705.0,1704.9,7.30001176]
["bitfinex-derivatives","ETHF0:USTF0",1693461372864,15.14323081,1705.0,1704.9,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1693461376667,15.14323081,1705.0,1704.9,7.30001176]
["bitfinex-derivatives","ETHF0:USTF0",1693461379567,15.14323081,1705.0,1704.9,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1693461389084,15.14323081,1705.0,1704.8,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1693461389383,1.18210947,1704.9,1704.8,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1693461389683,9.98194947,1704.9,1704.8,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1693461389881,12.43284947,1704.9,1704.8,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1693461390287,12.43284947,1704.9,1704.8,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1693461391886,16.13884947,1704.9,1704.8,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1693461392081,16.13884947,1704.9,1704.8,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1693461392282,29.07212947,1704.9,1704.6,11.34513821]
["bitfinex-derivatives","ETHF0:USTF0",1693461392584,8.80089,1704.7,1704.6,11.34513821]
["bitfinex-derivatives","ETHF0:USTF0",1693461392979,9.98299947,1704.7,1704.6,11.34513821]
["bitfinex-derivatives","ETHF0:USTF0",1693461394581,9.98299947,1704.7,1704.6,8.81673821]
["bitfinex-derivatives","ETHF0:USTF0",1693461394783,12.50859947,1704.7,1704.6,8.81673821]
["bitfinex-derivatives","ETHF0:USTF0",1693461397083,10.92566157,1704.7,1704.6,10.25031997]
["bitfinex-derivatives","ETHF0:USTF0",1693461397587,10.92566157,1704.7,1704.6,8.81673821]
["bitfinex-derivatives","ETHF0:USTF0",1693461405588,11.39416959,1704.7,1704.6,5.88300821]
["bitfinex-derivatives","ETHF0:USTF0",1693461405893,11.39416959,1704.7,1704.6,8.81681821]
["bitfinex-derivatives","ETHF0:USTF0",1693461406289,11.39416959,1704.7,1704.6,5.88300821]
["bitfinex-derivatives","ETHF0:USTF0",1693461406989,11.39416959,1704.7,1704.6,8.81681821]
["bitfinex-derivatives","ETHF0:USTF0",1693461410890,11.39416959,1704.7,1704.6,5.88300821]
["bitfinex-derivatives","ETHF0:USTF0",1693461414898,11.39416959,1704.7,1704.6,8.81681821]
["bitfinex-derivatives","ETHF0:USTF0",1693461415595,15.10016959,1704.7,1704.6,8.81681821]
["bitfinex-derivatives","ETHF0:USTF0",1693461417192,15.10016959,1704.7,1704.6,5.88300821]
["bitfinex-derivatives","ETHF0:USTF0",1693461417398,15.10016959,1704.7,1704.6,8.81681821]
["bitfinex-derivatives","ETHF0:USTF0",1693461420299,15.10016959,1704.7,1704.6,8.81682821]
["bitfinex-derivatives","ETHF0:USTF0",1693461424507,15.10016959,1704.7,1704.6,5.88300821]
["bitfinex-derivatives","ETHF0:USTF0",1693461426096,15.10016959,1704.7,1704.6,8.81682821]
["bitfinex-derivatives","ETHF0:USTF0",1693461450530,7.88221749,1704.7,1704.6,2.94930821]
["bitfinex-derivatives","ETHF0:USTF0",1693461480556,19.61671749,1704.7,1704.6,5.88308821]
["bitfinex-derivatives","ETHF0:USTF0",1693461481247,19.61671749,1704.7,1704.6,7.31666997]
["bitfinex-derivatives","ETHF0:USTF0",1693461483350,19.61671749,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461485854,19.61671749,1704.7,1704.6,8.81687821]
["bitfinex-derivatives","ETHF0:USTF0",1693461487557,19.61671749,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461489057,19.61671749,1704.7,1704.6,8.81687821]
["bitfinex-derivatives","ETHF0:USTF0",1693461501267,19.61671749,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461501866,18.43460802,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461502769,15.90900802,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461503362,12.97537802,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461508762,14.15748749,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461509461,12.97537802,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461510163,14.15748749,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461510364,12.97537802,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461512570,14.15748749,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461514470,14.15748749,1704.7,1704.6,8.81687821]
["bitfinex-derivatives","ETHF0:USTF0",1693461514871,14.15748749,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461519072,14.15748749,1704.7,1704.6,8.81687821]
["bitfinex-derivatives","ETHF0:USTF0",1693461521371,14.15748749,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461523674,14.15748749,1704.7,1704.6,8.81687821]
["bitfinex-derivatives","ETHF0:USTF0",1693461524671,14.15748749,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461525477,12.97537802,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461526379,14.15748749,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461527181,14.15748749,1704.7,1704.6,8.81687821]
["bitfinex-derivatives","ETHF0:USTF0",1693461528379,14.15748749,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461539692,14.15748749,1704.7,1704.6,8.81687821]
["bitfinex-derivatives","ETHF0:USTF0",1693461540290,14.15748749,1704.7,1704.6,10.25045997]
["bitfinex-derivatives","ETHF0:USTF0",1693461541793,14.15748749,1704.7,1704.6,8.81687821]
["bitfinex-derivatives","ETHF0:USTF0",1693461543092,14.15748749,1704.7,1704.6,6.34887821]
["bitfinex-derivatives","ETHF0:USTF0",1693461555011,14.15748749,1704.7,1704.6,7.78245997]
["bitfinex-derivatives","ETHF0:USTF0",1693461555907,14.15748749,1704.7,1704.6,6.34887821]
["bitfinex-derivatives","ETHF0:USTF0",1693461558107,14.15748749,1704.7,1704.6,7.78245997]
["bitfinex-derivatives","ETHF0:USTF0",1693461559808,14.15748749,1704.7,1704.6,6.34887821]
["bitfinex-derivatives","ETHF0:USTF0",1693461571117,14.15748749,1704.7,1704.6,7.78245997]
["bitfinex-derivatives","ETHF0:USTF0",1693461575420,14.15748749,1704.7,1704.6,6.34887821]
["bitfinex-derivatives","ETHF0:USTF0",1693461587631,12.97537802,1704.7,1704.6,7.78245997]
["bitfinex-derivatives","ETHF0:USTF0",1693461588732,14.15748749,1704.7,1704.6,7.78245997]
["bitfinex-derivatives","ETHF0:USTF0",1693461590934,14.15748749,1704.7,1704.6,6.34887821]
["bitfinex-derivatives","ETHF0:USTF0",1693461600335,14.15748749,1704.7,1704.6,7.78245997]
["bitfinex-derivatives","ETHF0:USTF0",1693461601140,12.97537802,1704.7,1704.6,7.78245997]
["bitfinex-derivatives","ETHF0:USTF0",1693461602640,0.46850802,1704.7,1704.6,13.65003997]
["bitfinex-derivatives","ETHF0:USTF0",1693461602846,9.57301,1704.8,1704.6,13.65003997]
["bitfinex-derivatives","ETHF0:USTF0",1693461603139,10.05090853,1705.0,1704.8,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1693461603343,5.86652,1704.9,1704.8,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1693461603539,5.86652,1704.9,1704.8,13.57386648]
["bitfinex-derivatives","ETHF0:USTF0",1693461603735,5.86652,1704.9,1704.8,15.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1693461612153,8.79978,1704.9,1704.8,15.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1693461619558,8.79978,1704.9,1704.8,15.48750739]
["bitfinex-derivatives","ETHF0:USTF0",1693461622759,5.86652,1704.9,1704.8,15.48750739]
["bitfinex-derivatives","ETHF0:USTF0",1693461623654,2.93326,1704.9,1704.8,15.91723739]
["bitfinex-derivatives","ETHF0:USTF0",1693461623860,5.86642,1705.0,1704.8,15.91723739]
["bitfinex-derivatives","ETHF0:USTF0",1693461631862,5.86642,1705.0,1704.8,19.62323739]
["bitfinex-derivatives","ETHF0:USTF0",1693461633066,13.68770947,1705.0,1704.8,11.73366]
["bitfinex-derivatives","ETHF0:USTF0",1693461633270,16.22940947,1705.0,1704.8,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1693461633773,18.38875175,1705.0,1704.8,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1693461648280,21.32193175,1705.0,1704.8,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1693461648485,21.32193175,1705.0,1704.8,5.86682]
["bitfinex-derivatives","ETHF0:USTF0",1693461653793,21.32193175,1705.0,1704.8,8.80025]
["bitfinex-derivatives","ETHF0:USTF0",1693461661297,21.32193175,1705.0,1704.8,11.27985]
["bitfinex-derivatives","ETHF0:USTF0",1693461665798,21.32193175,1705.0,1704.8,12.71343176]
["bitfinex-derivatives","ETHF0:USTF0",1693461666495,18.78023175,1705.0,1704.8,12.71343176]
["bitfinex-derivatives","ETHF0:USTF0",1693461667191,12.50554,1705.0,1704.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693461667397,12.50554,1705.0,1704.9,8.13645648]
["bitfinex-derivatives","ETHF0:USTF0",1693461667995,8.79954,1705.0,1704.9,8.13645648]
["bitfinex-derivatives","ETHF0:USTF0",1693461668389,9.98164947,1705.0,1704.9,8.13645648]
["bitfinex-derivatives","ETHF0:USTF0",1693461668590,8.79954,1705.0,1704.9,8.13645648]
["bitfinex-derivatives","ETHF0:USTF0",1693461668998,8.79954,1705.0,1704.9,11.06971648]
["bitfinex-derivatives","ETHF0:USTF0",1693461671303,9.98164947,1705.0,1704.9,8.79978]
["bitfinex-derivatives","ETHF0:USTF0",1693461673204,8.79954,1705.0,1704.9,8.79978]
["bitfinex-derivatives","ETHF0:USTF0",1693461676712,9.98164947,1705.0,1704.9,8.79978]
["bitfinex-derivatives","ETHF0:USTF0",1693461676913,8.79954,1705.0,1704.9,8.79978]
["bitfinex-derivatives","ETHF0:USTF0",1693461677711,12.50554,1705.0,1704.9,8.79978]
["bitfinex-derivatives","ETHF0:USTF0",1693461679405,9.57236,1705.0,1704.9,8.79978]
["bitfinex-derivatives","ETHF0:USTF0",1693461680115,6.63918,1705.0,1704.9,11.73304]
["bitfinex-derivatives","ETHF0:USTF0",1693461680310,12.96577405,1705.1,1704.9,11.73304]
["bitfinex-derivatives","ETHF0:USTF0",1693461680511,12.96577405,1705.1,1705.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693461680705,12.96577405,1705.1,1705.0,12.50278824]
["bitfinex-derivatives","ETHF0:USTF0",1693461686621,14.14788352,1705.1,1705.0,12.50278824]
["bitfinex-derivatives","ETHF0:USTF0",1693461687122,12.96577405,1705.1,1705.0,12.50278824]
["bitfinex-derivatives","ETHF0:USTF0",1693461688622,14.14788352,1705.1,1705.0,12.50278824]
["bitfinex-derivatives","ETHF0:USTF0",1693461689023,12.96577405,1705.1,1705.0,12.50278824]
["bitfinex-derivatives","ETHF0:USTF0",1693461689621,14.14788352,1705.1,1705.0,12.50278824]
["bitfinex-derivatives","ETHF0:USTF0",1693461691025,14.14788352,1705.1,1705.0,10.23285176]
["bitfinex-derivatives","ETHF0:USTF0",1693461692725,12.96577405,1705.1,1705.0,10.23285176]
["bitfinex-derivatives","ETHF0:USTF0",1693461693524,14.14788352,1705.1,1705.0,10.23285176]
["bitfinex-derivatives","ETHF0:USTF0",1693461696025,14.14788352,1705.1,1705.0,10.70081898]
["bitfinex-derivatives","ETHF0:USTF0",1693461696226,14.14788352,1705.1,1705.0,9.26723722]
["bitfinex-derivatives","ETHF0:USTF0",1693461698826,14.14788352,1705.1,1705.0,5.86618]
["bitfinex-derivatives","ETHF0:USTF0",1693461699523,16.66658352,1705.1,1705.0,5.86618]
["bitfinex-derivatives","ETHF0:USTF0",1693461700623,16.66658352,1705.1,1705.0,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1693461701822,16.66658352,1705.1,1705.0,5.86618]
["bitfinex-derivatives","ETHF0:USTF0",1693461702219,16.66658352,1705.1,1705.0,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1693461702424,19.59963352,1705.1,1704.9,5.86635]
["bitfinex-derivatives","ETHF0:USTF0",1693461702625,12.50527,1705.0,1704.9,5.86635]
["bitfinex-derivatives","ETHF0:USTF0",1693461702824,14.66461228,1705.0,1704.9,8.79961]
["bitfinex-derivatives","ETHF0:USTF0",1693461710032,24.66461228,1705.0,1704.8,2.93333]
["bitfinex-derivatives","ETHF0:USTF0",1693461710331,4.88810947,1704.9,1704.7,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1693461710530,12.50629,1704.8,1704.7,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1693461710729,14.66563228,1704.8,1704.7,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1693461719339,17.59906228,1704.8,1704.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1693461719635,12.50782,1704.5,1704.4,5.86821]
["bitfinex-derivatives","ETHF0:USTF0",1693461719840,15.84927175,1704.5,1704.4,5.86821]
["bitfinex-derivatives","ETHF0:USTF0",1693461720040,18.28407175,1704.5,1704.4,5.86821]
["bitfinex-derivatives","ETHF0:USTF0",1693461723341,14.94262,1704.5,1704.4,10.23592176]
["bitfinex-derivatives","ETHF0:USTF0",1693461723548,2.93394,1704.5,1704.4,10.23592176]
["bitfinex-derivatives","ETHF0:USTF0",1693461723940,5.8679,1704.5,1704.4,10.23592176]
["bitfinex-derivatives","ETHF0:USTF0",1693461727542,7.05000947,1704.5,1704.4,10.23592176]
["bitfinex-derivatives","ETHF0:USTF0",1693461731750,5.8679,1704.5,1704.4,10.23592176]
["bitfinex-derivatives","ETHF0:USTF0",1693461731945,8.8017,1704.6,1704.4,13.94192176]
["bitfinex-derivatives","ETHF0:USTF0",1693461732150,8.8017,1704.6,1704.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693461732353,9.98380947,1704.6,1704.5,8.13781648]
["bitfinex-derivatives","ETHF0:USTF0",1693461732651,13.68980947,1704.6,1704.5,5.20387648]
["bitfinex-derivatives","ETHF0:USTF0",1693461732951,12.5077,1704.6,1704.5,6.63745824]
["bitfinex-derivatives","ETHF0:USTF0",1693461733552,13.68980947,1704.6,1704.5,6.63745824]
["bitfinex-derivatives","ETHF0:USTF0",1693461733852,13.68980947,1704.6,1704.5,2.93394]
["bitfinex-derivatives","ETHF0:USTF0",1693461739044,13.68980947,1704.6,1704.4,11.30387]
["bitfinex-derivatives","ETHF0:USTF0",1693461739249,18.85250947,1704.6,1704.4,11.30387]
["bitfinex-derivatives","ETHF0:USTF0",1693461747057,18.85250947,1704.6,1704.4,8.36977]
["bitfinex-derivatives","ETHF0:USTF0",1693461747263,2.15934228,1704.5,1704.4,5.86807]
["bitfinex-derivatives","ETHF0:USTF0",1693461747458,10.96113228,1704.5,1704.4,2.93403]
["bitfinex-derivatives","ETHF0:USTF0",1693461748560,10.96113228,1704.5,1704.4,5.86814]
["bitfinex-derivatives","ETHF0:USTF0",1693461751866,14.66713228,1704.5,1704.4,5.86814]
["bitfinex-derivatives","ETHF0:USTF0",1693461759573,17.60106228,1704.5,1704.3,8.33137048]
["bitfinex-derivatives","ETHF0:USTF0",1693461759772,1.18210947,1704.4,1704.3,8.33137048]
["bitfinex-derivatives","ETHF0:USTF0",1693461759974,9.98443947,1704.4,1704.3,8.33137048]
["bitfinex-derivatives","ETHF0:USTF0",1693461760173,12.54603947,1704.4,1704.3,8.33137048]
["bitfinex-derivatives","ETHF0:USTF0",1693461761679,12.54603947,1704.4,1704.3,5.39717048]
["bitfinex-derivatives","ETHF0:USTF0",1693461761872,16.25203947,1704.4,1704.3,5.39717048]
["bitfinex-derivatives","ETHF0:USTF0",1693461762876,16.25203947,1704.4,1704.3,8.33145048]
["bitfinex-derivatives","ETHF0:USTF0",1693461764280,16.25203947,1704.4,1704.3,5.39717048]
["bitfinex-derivatives","ETHF0:USTF0",1693461768785,16.25203947,1704.4,1704.3,8.33145048]
["bitfinex-derivatives","ETHF0:USTF0",1693461771991,12.50833,1704.4,1704.3,9.76503224]
["bitfinex-derivatives","ETHF0:USTF0",1693461772699,13.69043947,1704.4,1704.3,9.76503224]
["bitfinex-derivatives","ETHF0:USTF0",1693461773685,12.50833,1704.4,1704.3,9.76503224]
["bitfinex-derivatives","ETHF0:USTF0",1693461774087,12.50833,1704.4,1704.3,12.69931224]
["bitfinex-derivatives","ETHF0:USTF0",1693461774283,12.50833,1704.4,1704.3,9.76503224]
["bitfinex-derivatives","ETHF0:USTF0",1693461776695,13.69043947,1704.4,1704.3,9.76503224]
["bitfinex-derivatives","ETHF0:USTF0",1693461776997,12.50833,1704.4,1704.3,9.76503224]
["bitfinex-derivatives","ETHF0:USTF0",1693461777997,13.69043947,1704.4,1704.3,9.76503224]
["bitfinex-derivatives","ETHF0:USTF0",1693461779198,13.69043947,1704.4,1704.3,12.69932224]
["bitfinex-derivatives","ETHF0:USTF0",1693461779793,13.69043947,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461779991,12.50833,1704.4,1704.3,12.69932224]
["bitfinex-derivatives","ETHF0:USTF0",1693461780897,13.69043947,1704.4,1704.3,12.69932224]
["bitfinex-derivatives","ETHF0:USTF0",1693461783796,13.69043947,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461785302,12.50833,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461789004,13.69043947,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461792008,12.50833,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461796609,13.69043947,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461800206,12.50833,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461803516,13.69043947,1704.4,1704.3,12.80000373]
["bitfinex-derivatives","ETHF0:USTF0",1693461803710,16.17633947,1704.4,1704.3,12.80000373]
["bitfinex-derivatives","ETHF0:USTF0",1693461803907,16.17633947,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461810416,16.17633947,1704.4,1704.3,12.80000373]
["bitfinex-derivatives","ETHF0:USTF0",1693461811915,16.17633947,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461815718,14.99423,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461816922,15.45630045,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461821023,16.63840992,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461822523,15.45630045,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461824326,16.63840992,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461827428,15.45630045,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461828128,16.63840992,1704.4,1704.3,14.23358549]
["bitfinex-derivatives","ETHF0:USTF0",1693461831833,16.63840992,1704.4,1704.3,12.69932224]
["bitfinex-derivatives","ETHF0:USTF0",1693461833627,15.45630045,1704.4,1704.3,12.69932224]
["bitfinex-derivatives","ETHF0:USTF0",1693461837339,16.63840992,1704.4,1704.3,12.69932224]
["bitfinex-derivatives","ETHF0:USTF0",1693461838839,16.63840992,1704.4,1704.3,5.87725048]
["bitfinex-derivatives","ETHF0:USTF0",1693461847452,19.57251992,1704.4,1704.3,0.00880048]
["bitfinex-derivatives","ETHF0:USTF0",1693461855959,15.45630045,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461856149,15.45630045,1704.4,1704.3,4.83847784]
["bitfinex-derivatives","ETHF0:USTF0",1693461856355,16.63840992,1704.4,1704.3,4.83847784]
["bitfinex-derivatives","ETHF0:USTF0",1693461857359,16.63840992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461857963,15.45630045,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461858460,16.63840992,1704.4,1704.3,2.94306048]
["bitfinex-derivatives","ETHF0:USTF0",1693461860658,16.63840992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461862856,16.63840992,1704.4,1704.3,2.94306048]
["bitfinex-derivatives","ETHF0:USTF0",1693461864063,16.63840992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461864264,15.45630045,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461864764,16.63840992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461865264,15.45630045,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461867366,16.63840992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461871667,15.45630045,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461871969,16.63840992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461872771,16.63840992,1704.4,1704.3,2.94306048]
["bitfinex-derivatives","ETHF0:USTF0",1693461877575,16.63840992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461878775,16.63840992,1704.4,1704.3,2.94306048]
["bitfinex-derivatives","ETHF0:USTF0",1693461879976,16.63840992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461883374,15.45630045,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461884583,16.63840992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461886280,15.45630045,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461886781,16.63840992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461892985,16.63840992,1704.4,1704.3,2.94306048]
["bitfinex-derivatives","ETHF0:USTF0",1693461899601,12.97040045,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461900099,14.15250992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461901202,14.15250992,1704.4,1704.3,2.94306048]
["bitfinex-derivatives","ETHF0:USTF0",1693461902302,14.15250992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461902501,14.15250992,1704.4,1704.3,2.94306048]
["bitfinex-derivatives","ETHF0:USTF0",1693461905903,14.15250992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461911307,12.97040045,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461912708,14.15250992,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461915811,12.97040045,1704.4,1704.3,4.37664224]
["bitfinex-derivatives","ETHF0:USTF0",1693461916311,12.97040045,1704.4,1704.3,7.31090224]
["bitfinex-derivatives","ETHF0:USTF0",1693461921417,14.15250992,1704.4,1704.3,7.31090224]
["bitfinex-derivatives","ETHF0:USTF0",1693461928023,14.15250992,1704.4,1704.3,5.87732048]
["bitfinex-derivatives","ETHF0:USTF0",1693461943533,17.08661992,1704.4,1704.3,0.00880048]
["bitfinex-derivatives","ETHF0:USTF0",1693461945532,17.08661992,1704.4,1704.3,2.94305048]
["bitfinex-derivatives","ETHF0:USTF0",1693461950139,17.08661992,1704.4,1704.3,0.00880048]
["bitfinex-derivatives","ETHF0:USTF0",1693461953042,17.08661992,1704.4,1704.3,2.94305048]
["bitfinex-derivatives","ETHF0:USTF0",1693461959141,3.706,1704.1,1703.9,2.93485]
["bitfinex-derivatives","ETHF0:USTF0",1693461959355,15.85179175,1704.0,1703.9,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1693461959550,16.22150587,1704.0,1703.9,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1693461959854,12.91701175,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461960055,7.82288947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461960252,10.75766947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461965357,9.57556,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461965559,3.706,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461967256,4.88810947,1704.0,1703.9,11.28875]
["bitfinex-derivatives","ETHF0:USTF0",1693461967457,6.64077,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461968161,7.82287947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461969257,7.82287947,1704.0,1703.9,11.28875]
["bitfinex-derivatives","ETHF0:USTF0",1693461970263,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461970665,10.75764947,1704.0,1703.9,11.28875]
["bitfinex-derivatives","ETHF0:USTF0",1693461970860,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461972063,10.75764947,1704.0,1703.9,11.28875]
["bitfinex-derivatives","ETHF0:USTF0",1693461972264,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461974564,10.75764947,1704.0,1703.9,11.28875]
["bitfinex-derivatives","ETHF0:USTF0",1693461975160,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461975358,9.57554,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461976265,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461977572,9.57554,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461977773,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461979374,9.57554,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461981877,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461982572,9.57554,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461983478,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461985576,10.75764947,1704.0,1703.9,11.28875]
["bitfinex-derivatives","ETHF0:USTF0",1693461987481,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461987678,9.57554,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461988984,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461990381,9.57554,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461991681,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461991887,9.57554,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461992487,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461993582,9.57554,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461994086,10.75764947,1704.0,1703.9,11.28875]
["bitfinex-derivatives","ETHF0:USTF0",1693461996384,10.75764947,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461997187,3.706,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461997488,6.64077,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461998187,3.706,1704.0,1703.9,12.72233176]
["bitfinex-derivatives","ETHF0:USTF0",1693461998383,10.03545379,1704.2,1703.9,16.87928176]
["bitfinex-derivatives","ETHF0:USTF0",1693461998590,10.03545379,1704.2,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693461998779,10.03545379,1704.2,1704.1,5.86918]
["bitfinex-derivatives","ETHF0:USTF0",1693461998982,12.96994379,1704.2,1704.1,7.30276176]
["bitfinex-derivatives","ETHF0:USTF0",1693461999287,14.15205326,1704.2,1704.1,7.30276176]
["bitfinex-derivatives","ETHF0:USTF0",1693462002891,14.15205326,1704.2,1704.1,5.86918]
["bitfinex-derivatives","ETHF0:USTF0",1693462004486,14.15205326,1704.2,1704.1,7.30276176]
["bitfinex-derivatives","ETHF0:USTF0",1693462005993,14.15205326,1704.2,1704.1,5.86918]
["bitfinex-derivatives","ETHF0:USTF0",1693462018306,14.15205326,1704.2,1704.1,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1693462021012,17.08654326,1704.2,1704.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1693462021211,2.15934228,1704.1,1704.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1693462021509,10.96311228,1704.1,1704.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1693462021711,13.49031228,1704.1,1704.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1693462021911,17.19631228,1704.1,1704.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1693462032004,17.19631228,1704.1,1704.0,7.30294176]
["bitfinex-derivatives","ETHF0:USTF0",1693462032614,17.19631228,1704.1,1704.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1693462069944,14.66911228,1704.1,1704.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1693462072145,17.07561228,1704.1,1704.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1693462072942,17.07561228,1704.1,1704.0,2.93465]
["bitfinex-derivatives","ETHF0:USTF0",1693462081147,17.07561228,1704.1,1703.9,13.79513]
["bitfinex-derivatives","ETHF0:USTF0",1693462081346,4.88810947,1704.0,1703.9,13.79513]
["bitfinex-derivatives","ETHF0:USTF0",1693462081546,13.69238947,1704.0,1703.9,13.79513]
["bitfinex-derivatives","ETHF0:USTF0",1693462084248,13.69238947,1704.0,1703.9,10.86027]
["bitfinex-derivatives","ETHF0:USTF0",1693462084448,13.69238947,1704.0,1703.9,8.45007]
["bitfinex-derivatives","ETHF0:USTF0",1693462096557,14.15149212,1704.0,1703.9,8.45007]
["bitfinex-derivatives","ETHF0:USTF0",1693462101460,12.96938265,1704.0,1703.9,9.88365176]
["bitfinex-derivatives","ETHF0:USTF0",1693462101656,12.51028,1704.0,1703.9,12.81859176]
["bitfinex-derivatives","ETHF0:USTF0",1693462102668,3.706,1704.0,1703.9,12.81859176]
["bitfinex-derivatives","ETHF0:USTF0",1693462102861,3.706,1704.0,1703.9,15.75353176]
["bitfinex-derivatives","ETHF0:USTF0",1693462110074,6.64076,1704.0,1703.9,15.75353176]
["bitfinex-derivatives","ETHF0:USTF0",1693462110673,6.64076,1704.0,1703.9,16.22735875]
["bitfinex-derivatives","ETHF0:USTF0",1693462111875,2.93476,1704.0,1703.9,16.22735875]
["bitfinex-derivatives","ETHF0:USTF0",1693462112174,5.86952,1704.0,1703.9,13.29241875]
["bitfinex-derivatives","ETHF0:USTF0",1693462115676,7.05162947,1704.0,1703.9,13.29241875]
["bitfinex-derivatives","ETHF0:USTF0",1693462116069,5.86952,1704.0,1703.9,13.29241875]
["bitfinex-derivatives","ETHF0:USTF0",1693462117780,6.64063,1704.1,1703.9,16.22735875]
["bitfinex-derivatives","ETHF0:USTF0",1693462118077,3.706,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693462118277,3.706,1704.1,1704.0,11.52360656]
["bitfinex-derivatives","ETHF0:USTF0",1693462118473,6.64059,1704.1,1704.0,11.52360656]
["bitfinex-derivatives","ETHF0:USTF0",1693462119076,3.706,1704.1,1704.0,11.52360656]
["bitfinex-derivatives","ETHF0:USTF0",1693462119777,6.64059,1704.1,1704.0,11.52360656]
["bitfinex-derivatives","ETHF0:USTF0",1693462120379,9.57518,1704.1,1704.0,11.52360656]
["bitfinex-derivatives","ETHF0:USTF0",1693462120678,6.64059,1704.1,1704.0,11.52360656]
["bitfinex-derivatives","ETHF0:USTF0",1693462121179,9.57518,1704.1,1704.0,11.52360656]
["bitfinex-derivatives","ETHF0:USTF0",1693462121880,5.86918,1704.1,1704.0,11.52360656]
["bitfinex-derivatives","ETHF0:USTF0",1693462126785,7.05128947,1704.1,1704.0,11.52360656]
["bitfinex-derivatives","ETHF0:USTF0",1693462130688,9.48428947,1704.1,1704.0,11.52360656]
["bitfinex-derivatives","ETHF0:USTF0",1693462143395,9.48428947,1704.1,1704.0,11.07424648]
["bitfinex-derivatives","ETHF0:USTF0",1693462143595,22.76546947,1704.1,1703.9,5.86971]
["bitfinex-derivatives","ETHF0:USTF0",1693462143891,5.86986,1703.9,1703.8,8.81390307]
["bitfinex-derivatives","ETHF0:USTF0",1693462144087,9.57586,1703.9,1703.8,8.81390307]
["bitfinex-derivatives","ETHF0:USTF0",1693462144285,16.34309947,1703.9,1703.8,5.87885307]
["bitfinex-derivatives","ETHF0:USTF0",1693462148390,12.22606,1703.9,1703.8,7.31243483]
["bitfinex-derivatives","ETHF0:USTF0",1693462148597,12.22606,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462149096,13.40816947,1703.9,1703.8,8.81395307]
["bitfinex-derivatives","ETHF0:USTF0",1693462149697,13.40816947,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462150197,13.40816947,1703.9,1703.8,8.81395307]
["bitfinex-derivatives","ETHF0:USTF0",1693462150397,13.40816947,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462151199,13.40816947,1703.9,1703.8,8.81395307]
["bitfinex-derivatives","ETHF0:USTF0",1693462156303,16.34309947,1703.9,1703.8,8.81395307]
["bitfinex-derivatives","ETHF0:USTF0",1693462158102,16.34309947,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462158504,16.34309947,1703.9,1703.8,8.81395307]
["bitfinex-derivatives","ETHF0:USTF0",1693462159306,16.34309947,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462160200,16.34309947,1703.9,1703.8,8.81395307]
["bitfinex-derivatives","ETHF0:USTF0",1693462162903,16.34309947,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462163304,16.34309947,1703.9,1703.8,8.81395307]
["bitfinex-derivatives","ETHF0:USTF0",1693462163505,16.34309947,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462170621,13.40816947,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462174323,3.706,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462174526,6.64092,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462175124,9.57584,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462182933,10.75794947,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462183935,9.57584,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462190140,10.75794947,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462195041,10.75794947,1703.9,1703.8,8.81395307]
["bitfinex-derivatives","ETHF0:USTF0",1693462195443,9.57584,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462196041,10.75794947,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462200347,9.57584,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462201349,6.64092,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462201544,9.57585,1703.9,1703.8,10.24753483]
["bitfinex-derivatives","ETHF0:USTF0",1693462204151,9.57585,1703.9,1703.8,11.78719473]
["bitfinex-derivatives","ETHF0:USTF0",1693462205455,6.64092,1703.9,1703.8,11.78719473]
["bitfinex-derivatives","ETHF0:USTF0",1693462205651,2.93492,1703.9,1703.8,11.78719473]
["bitfinex-derivatives","ETHF0:USTF0",1693462205855,15.48797726,1704.0,1703.8,11.78719473]
["bitfinex-derivatives","ETHF0:USTF0",1693462206151,15.48797726,1704.0,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693462206353,10.05376726,1704.0,1703.9,11.07473648]
["bitfinex-derivatives","ETHF0:USTF0",1693462206549,3.706,1704.0,1703.9,11.07473648]
["bitfinex-derivatives","ETHF0:USTF0",1693462206857,3.706,1704.0,1703.9,14.00967648]
["bitfinex-derivatives","ETHF0:USTF0",1693462207862,11.84609379,1704.2,1703.9,14.00967648]
["bitfinex-derivatives","ETHF0:USTF0",1693462208050,15.55209379,1704.2,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693462208250,12.97009379,1704.2,1704.1,8.13913648]
["bitfinex-derivatives","ETHF0:USTF0",1693462208451,15.57779379,1704.2,1704.1,8.13913648]
["bitfinex-derivatives","ETHF0:USTF0",1693462209257,15.57779379,1704.2,1704.1,5.20453648]
["bitfinex-derivatives","ETHF0:USTF0",1693462218968,16.75990326,1704.2,1704.1,5.20453648]
["bitfinex-derivatives","ETHF0:USTF0",1693462219165,15.57779379,1704.2,1704.1,5.20453648]
["bitfinex-derivatives","ETHF0:USTF0",1693462221372,15.57779379,1704.2,1704.1,5.68301717]
["bitfinex-derivatives","ETHF0:USTF0",1693462222565,16.75990326,1704.2,1704.1,5.68301717]
["bitfinex-derivatives","ETHF0:USTF0",1693462222771,16.75990326,1704.2,1704.1,0.47848069]
["bitfinex-derivatives","ETHF0:USTF0",1693462222967,16.75990326,1704.2,1704.0,12.80407176]
["bitfinex-derivatives","ETHF0:USTF0",1693462223670,16.75990326,1704.2,1704.0,15.07400824]
["bitfinex-derivatives","ETHF0:USTF0",1693462225271,15.57779379,1704.2,1704.0,15.07400824]
["bitfinex-derivatives","ETHF0:USTF0",1693462226074,15.57779379,1704.2,1704.0,15.53731545]
["bitfinex-derivatives","ETHF0:USTF0",1693462226263,18.06349379,1704.2,1704.0,15.53731545]
["bitfinex-derivatives","ETHF0:USTF0",1693462230576,19.24560326,1704.2,1704.0,15.53731545]
["bitfinex-derivatives","ETHF0:USTF0",1693462232472,0.00506952,1704.1,1704.0,15.53731545]
["bitfinex-derivatives","ETHF0:USTF0",1693462232680,5.87426952,1704.1,1704.0,15.53731545]
["bitfinex-derivatives","ETHF0:USTF0",1693462237283,5.87426952,1704.1,1704.0,19.24331545]
["bitfinex-derivatives","ETHF0:USTF0",1693462276511,5.87426952,1704.1,1704.0,16.67691545]
["bitfinex-derivatives","ETHF0:USTF0",1693462277113,0.00506952,1704.1,1704.0,19.61168545]
["bitfinex-derivatives","ETHF0:USTF0",1693462277313,0.00506952,1704.1,1704.0,21.15095662]
["bitfinex-derivatives","ETHF0:USTF0",1693462277510,8.02783,1704.2,1704.0,21.15095662]
["bitfinex-derivatives","ETHF0:USTF0",1693462278612,0.00507628,1704.1,1704.0,21.15095662]
["bitfinex-derivatives","ETHF0:USTF0",1693462279617,10.96228,1704.2,1704.0,21.15095662]
["bitfinex-derivatives","ETHF0:USTF0",1693462279812,8.02783,1704.2,1704.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693462280011,8.02783,1704.2,1704.1,12.5098]
["bitfinex-derivatives","ETHF0:USTF0",1693462280512,8.03291394,1704.2,1704.1,12.5098]
["bitfinex-derivatives","ETHF0:USTF0",1693462296827,5.09848394,1704.2,1704.1,12.5098]
["bitfinex-derivatives","ETHF0:USTF0",1693462297935,0.00508394,1704.2,1704.1,16.98367117]
["bitfinex-derivatives","ETHF0:USTF0",1693462298436,0.00508394,1704.2,1704.1,19.49107117]
["bitfinex-derivatives","ETHF0:USTF0",1693462300833,0.00508394,1704.2,1704.1,26.14823552]
["bitfinex-derivatives","ETHF0:USTF0",1693462301539,0.47138291,1704.3,1704.1,26.14823552]
["bitfinex-derivatives","ETHF0:USTF0",1693462301728,0.47138291,1704.3,1704.2,19.14719824]
["bitfinex-derivatives","ETHF0:USTF0",1693462302538,0.47647973,1704.3,1704.2,19.14719824]
["bitfinex-derivatives","ETHF0:USTF0",1693462318451,0.47647973,1704.3,1704.2,19.62729874]
["bitfinex-derivatives","ETHF0:USTF0",1693462339865,0.47647973,1704.3,1704.2,21.16501544]
["bitfinex-derivatives","ETHF0:USTF0",1693462340268,0.01389886,1704.3,1704.2,21.16501544]
["bitfinex-derivatives","ETHF0:USTF0",1693462342478,0.01389886,1704.3,1704.2,27.52738351]
["bitfinex-derivatives","ETHF0:USTF0",1693462344584,0.01389886,1704.3,1704.2,30.46279317]
["bitfinex-derivatives","ETHF0:USTF0",1693462345981,0.01389886,1704.3,1704.2,31.23165152]
["bitfinex-derivatives","ETHF0:USTF0",1693462346175,0.01389886,1704.3,1704.2,32.77016076]
["bitfinex-derivatives","ETHF0:USTF0",1693462346680,0.01389886,1704.3,1704.2,32.77096648]
["bitfinex-derivatives","ETHF0:USTF0",1693462347486,0.01389886,1704.3,1704.2,30.46337248]
["bitfinex-derivatives","ETHF0:USTF0",1693462370911,0.01389886,1704.3,1704.2,18.72569248]
["bitfinex-derivatives","ETHF0:USTF0",1693462377317,0.01389886,1704.3,1704.2,16.455756]
["bitfinex-derivatives","ETHF0:USTF0",1693462377318,2.17324114,1704.3,1704.2,16.455756]
["bitfinex-derivatives","ETHF0:USTF0",1693462377917,2.17324114,1704.3,1704.2,11.98205033]
["bitfinex-derivatives","ETHF0:USTF0",1693462378112,2.17324114,1704.3,1704.2,16.45713595]
["bitfinex-derivatives","ETHF0:USTF0",1693462378614,0.01389886,1704.3,1704.2,16.45713595]
["bitfinex-derivatives","ETHF0:USTF0",1693462378915,0.01389886,1704.3,1704.2,18.76677878]
["bitfinex-derivatives","ETHF0:USTF0",1693462379418,0.01389886,1704.3,1704.2,17.2270169]
["bitfinex-derivatives","ETHF0:USTF0",1693462380219,0.01389886,1704.3,1704.2,28.49850842]
["bitfinex-derivatives","ETHF0:USTF0",1693462380415,0.01389886,1704.3,1704.2,28.49851727]
["bitfinex-derivatives","ETHF0:USTF0",1693462381119,0.01389886,1704.3,1704.2,28.49862132]
["bitfinex-derivatives","ETHF0:USTF0",1693462401740,0.01389886,1704.3,1704.2,40.23630132]
["bitfinex-derivatives","ETHF0:USTF0",1693462426975,0.01389886,1704.3,1704.2,42.82120132]
["bitfinex-derivatives","ETHF0:USTF0",1693462444988,0.01389886,1704.3,1704.2,40.23630132]
["bitfinex-derivatives","ETHF0:USTF0",1693462445288,1.19600833,1704.3,1704.2,35.86829956]
["bitfinex-derivatives","ETHF0:USTF0",1693462446483,1.19600833,1704.3,1704.2,37.30188132]
["bitfinex-derivatives","ETHF0:USTF0",1693462446990,0.01389886,1704.3,1704.2,37.30188132]
["bitfinex-derivatives","ETHF0:USTF0",1693462458496,0.01389886,1704.3,1704.2,32.0568107]
["bitfinex-derivatives","ETHF0:USTF0",1693462458690,0.01389886,1704.3,1704.2,37.30334262]
["bitfinex-derivatives","ETHF0:USTF0",1693462460798,2.94814886,1704.3,1704.2,37.30334262]
["bitfinex-derivatives","ETHF0:USTF0",1693462462695,0.01389886,1704.3,1704.2,37.30334262]
["bitfinex-derivatives","ETHF0:USTF0",1693462463602,2.94814886,1704.3,1704.2,37.30334262]
["bitfinex-derivatives","ETHF0:USTF0",1693462463899,4.13025833,1704.3,1704.2,37.30334262]
["bitfinex-derivatives","ETHF0:USTF0",1693462464100,4.13025833,1704.3,1704.2,35.86976086]
["bitfinex-derivatives","ETHF0:USTF0",1693462464301,2.94814886,1704.3,1704.2,37.30334262]
["bitfinex-derivatives","ETHF0:USTF0",1693462466306,0.01389886,1704.3,1704.2,37.30334262]
["bitfinex-derivatives","ETHF0:USTF0",1693462466605,0.01389886,1704.3,1704.2,25.26152382]
["bitfinex-derivatives","ETHF0:USTF0",1693462466899,1.19600833,1704.3,1704.2,25.26152382]
["bitfinex-derivatives","ETHF0:USTF0",1693462467294,4.13024833,1704.3,1704.2,25.26152382]
["bitfinex-derivatives","ETHF0:USTF0",1693462467695,4.13024833,1704.3,1704.2,23.82794206]
["bitfinex-derivatives","ETHF0:USTF0",1693462468104,4.13024833,1704.3,1704.2,25.26152382]
["bitfinex-derivatives","ETHF0:USTF0",1693462474109,4.13024833,1704.3,1704.2,22.32616546]
["bitfinex-derivatives","ETHF0:USTF0",1693462474310,4.13024833,1704.3,1704.2,22.3254172]
["bitfinex-derivatives","ETHF0:USTF0",1693462482524,4.12997697,1704.3,1704.2,22.3254172]
["bitfinex-derivatives","ETHF0:USTF0",1693462488225,6.57217697,1704.3,1704.2,22.3254172]
["bitfinex-derivatives","ETHF0:USTF0",1693462493637,6.57217697,1704.3,1704.2,20.89183544]
["bitfinex-derivatives","ETHF0:USTF0",1693462495237,6.57217697,1704.3,1704.2,22.3254172]
["bitfinex-derivatives","ETHF0:USTF0",1693462496539,6.57217697,1704.3,1704.2,20.89183544]
["bitfinex-derivatives","ETHF0:USTF0",1693462496739,6.57217697,1704.3,1704.2,22.3254172]
["bitfinex-derivatives","ETHF0:USTF0",1693462501846,6.57217697,1704.3,1704.2,18.6194172]
["bitfinex-derivatives","ETHF0:USTF0",1693462502045,5.3900675,1704.3,1704.2,18.6194172]
["bitfinex-derivatives","ETHF0:USTF0",1693462503335,2.4558275,1704.3,1704.2,18.6194172]
["bitfinex-derivatives","ETHF0:USTF0",1693462506047,2.4558275,1704.3,1704.2,21.55485754]
["bitfinex-derivatives","ETHF0:USTF0",1693462506248,0.0136275,1704.3,1704.2,21.55485754]
["bitfinex-derivatives","ETHF0:USTF0",1693462507346,0.0136275,1704.3,1704.2,24.48927754]
["bitfinex-derivatives","ETHF0:USTF0",1693462507946,0.0136275,1704.3,1704.2,26.79943784]
["bitfinex-derivatives","ETHF0:USTF0",1693462508148,0.0136275,1704.3,1704.2,36.53110012]
["bitfinex-derivatives","ETHF0:USTF0",1693462509851,0.0136275,1704.3,1704.2,38.07122882]
["bitfinex-derivatives","ETHF0:USTF0",1693462510148,0.0136275,1704.3,1704.2,36.53110012]
["bitfinex-derivatives","ETHF0:USTF0",1693462510348,0.0136275,1704.3,1704.2,38.07122185]
["bitfinex-derivatives","ETHF0:USTF0",1693462510554,0.0136275,1704.3,1704.2,26.7994527]
["bitfinex-derivatives","ETHF0:USTF0",1693462511247,0.0136275,1704.3,1704.2,38.07120822]
["bitfinex-derivatives","ETHF0:USTF0",1693462511456,0.0136275,1704.3,1704.2,26.7994527]
["bitfinex-derivatives","ETHF0:USTF0",1693462511952,0.0136275,1704.3,1704.2,40.23708707]
["bitfinex-derivatives","ETHF0:USTF0",1693462518645,0.0136275,1704.3,1704.2,28.96533097]
["bitfinex-derivatives","ETHF0:USTF0",1693462519049,0.0136275,1704.3,1704.2,40.23698218]
["bitfinex-derivatives","ETHF0:USTF0",1693462519556,0.0136275,1704.3,1704.2,40.2369698]
["bitfinex-derivatives","ETHF0:USTF0",1693462520156,0.0136275,1704.3,1704.2,34.99136916]
["bitfinex-derivatives","ETHF0:USTF0",1693462520353,0.0136275,1704.3,1704.2,40.23634445]
["bitfinex-derivatives","ETHF0:USTF0",1693462520555,0.0136275,1704.3,1704.2,41.00623367]
["bitfinex-derivatives","ETHF0:USTF0",1693462525158,0.0136275,1704.3,1704.2,41.89108293]
["bitfinex-derivatives","ETHF0:USTF0",1693462531761,0.00880204,1704.3,1704.2,41.89108293]
["bitfinex-derivatives","ETHF0:USTF0",1693462534360,12.17374,1704.7,1704.3,2.2702487]
["bitfinex-derivatives","ETHF0:USTF0",1693462534559,12.17374,1704.7,1704.4,19.57012336]
["bitfinex-derivatives","ETHF0:USTF0",1693462534759,12.17374,1704.7,1704.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693462535059,15.51519175,1704.7,1704.6,8.80119]
["bitfinex-derivatives","ETHF0:USTF0",1693462535259,8.46594228,1704.7,1704.6,8.80119]
["bitfinex-derivatives","ETHF0:USTF0",1693462535850,9.64805175,1704.7,1704.6,8.80119]
["bitfinex-derivatives","ETHF0:USTF0",1693462536561,12.58160175,1704.7,1704.6,8.80119]
["bitfinex-derivatives","ETHF0:USTF0",1693462537857,10.42225947,1704.7,1704.6,8.80119]
["bitfinex-derivatives","ETHF0:USTF0",1693462538061,9.24015,1704.7,1704.6,8.80119]
["bitfinex-derivatives","ETHF0:USTF0",1693462538662,10.42225947,1704.7,1704.6,8.80119]
["bitfinex-derivatives","ETHF0:USTF0",1693462539764,10.4289297,1704.7,1704.6,8.80119]
["bitfinex-derivatives","ETHF0:USTF0",1693462543565,9.24682023,1704.7,1704.6,8.80119]
["bitfinex-derivatives","ETHF0:USTF0",1693462546971,12.18038023,1704.7,1704.6,8.80119]
["bitfinex-derivatives","ETHF0:USTF0",1693462548264,13.3624897,1704.7,1704.6,8.80119]
["bitfinex-derivatives","ETHF0:USTF0",1693462548766,13.3624897,1704.7,1704.6,9.27373926]
["bitfinex-derivatives","ETHF0:USTF0",1693462551569,12.18038023,1704.7,1704.6,9.27373926]
["bitfinex-derivatives","ETHF0:USTF0",1693462551765,6.31327023,1704.7,1704.6,9.27373926]
["bitfinex-derivatives","ETHF0:USTF0",1693462552165,9.24682023,1704.7,1704.6,9.27373926]
["bitfinex-derivatives","ETHF0:USTF0",1693462552471,12.18037023,1704.7,1704.6,9.27373926]
["bitfinex-derivatives","ETHF0:USTF0",1693462552866,9.24682023,1704.7,1704.6,9.27373926]
["bitfinex-derivatives","ETHF0:USTF0",1693462553870,12.18034023,1704.7,1704.6,9.27373926]
["bitfinex-derivatives","ETHF0:USTF0",1693462556971,13.3624497,1704.7,1704.6,9.27373926]
["bitfinex-derivatives","ETHF0:USTF0",1693462557368,13.3624497,1704.7,1704.6,6.34000926]
["bitfinex-derivatives","ETHF0:USTF0",1693462559067,16.2959697,1704.7,1704.6,6.34000926]
["bitfinex-derivatives","ETHF0:USTF0",1693462559974,13.3624197,1704.7,1704.6,6.34000926]
["bitfinex-derivatives","ETHF0:USTF0",1693462560271,13.3624197,1704.7,1704.6,10.70732102]
["bitfinex-derivatives","ETHF0:USTF0",1693462560972,13.3624197,1704.7,1704.6,9.27373926]
["bitfinex-derivatives","ETHF0:USTF0",1693462562673,13.3624197,1704.7,1704.6,10.70732102]
["bitfinex-derivatives","ETHF0:USTF0",1693462565268,13.3624197,1704.7,1704.6,6.34000926]
["bitfinex-derivatives","ETHF0:USTF0",1693462565773,16.2959397,1704.7,1704.6,6.34000926]
["bitfinex-derivatives","ETHF0:USTF0",1693462569678,16.2959397,1704.7,1704.6,7.77359102]
["bitfinex-derivatives","ETHF0:USTF0",1693462572679,16.2959397,1704.7,1704.6,9.31003438]
["bitfinex-derivatives","ETHF0:USTF0",1693462577184,16.2959397,1704.7,1704.6,7.87645262]
["bitfinex-derivatives","ETHF0:USTF0",1693462586799,16.2959397,1704.7,1704.6,1.53644336]
["bitfinex-derivatives","ETHF0:USTF0",1693462587000,19.2294797,1704.7,1704.5,1.53644336]
["bitfinex-derivatives","ETHF0:USTF0",1693462587303,5.86534228,1704.6,1704.5,4.47033336]
["bitfinex-derivatives","ETHF0:USTF0",1693462587492,11.73282228,1704.6,1704.5,4.47033336]
["bitfinex-derivatives","ETHF0:USTF0",1693462587697,11.73922994,1704.6,1704.5,4.47033336]
["bitfinex-derivatives","ETHF0:USTF0",1693462587898,11.73922994,1704.6,1704.5,4.93565164]
["bitfinex-derivatives","ETHF0:USTF0",1693462588098,14.67296994,1704.6,1704.5,4.93565164]
["bitfinex-derivatives","ETHF0:USTF0",1693462590105,14.67296994,1704.6,1704.5,7.86956164]
["bitfinex-derivatives","ETHF0:USTF0",1693462590699,14.67296994,1704.6,1704.5,4.93565164]
["bitfinex-derivatives","ETHF0:USTF0",1693462591205,14.67296994,1704.6,1704.5,3.39920828]
["bitfinex-derivatives","ETHF0:USTF0",1693462602907,14.67296994,1704.6,1704.5,6.33311828]
["bitfinex-derivatives","ETHF0:USTF0",1693462603813,14.67296994,1704.6,1704.5,7.76670004]
["bitfinex-derivatives","ETHF0:USTF0",1693462604116,0.00640766,1704.6,1704.5,10.70061004]
["bitfinex-derivatives","ETHF0:USTF0",1693462604409,5.87388766,1704.6,1704.5,10.70061004]
["bitfinex-derivatives","ETHF0:USTF0",1693462604612,2.93374,1704.6,1704.5,12.2393428]
["bitfinex-derivatives","ETHF0:USTF0",1693462604910,5.86745,1704.6,1704.5,10.70061004]
["bitfinex-derivatives","ETHF0:USTF0",1693462605601,5.87388329,1704.6,1704.5,10.70061004]
["bitfinex-derivatives","ETHF0:USTF0",1693462606310,5.87388329,1704.6,1704.5,12.2393428]
["bitfinex-derivatives","ETHF0:USTF0",1693462612019,9.57988329,1704.6,1704.5,12.2393428]
["bitfinex-derivatives","ETHF0:USTF0",1693462612917,10.76199276,1704.6,1704.5,10.80576104]
["bitfinex-derivatives","ETHF0:USTF0",1693462613721,13.69570276,1704.6,1704.5,2.00405104]
["bitfinex-derivatives","ETHF0:USTF0",1693462613922,13.69570276,1704.6,1704.5,0.46531828]
["bitfinex-derivatives","ETHF0:USTF0",1693462614119,13.69570276,1704.6,1704.4,9.99801276]
["bitfinex-derivatives","ETHF0:USTF0",1693462614321,2.15934228,1704.5,1704.4,7.40661276]
["bitfinex-derivatives","ETHF0:USTF0",1693462614520,10.96101228,1704.5,1704.4,10.34158649]
["bitfinex-derivatives","ETHF0:USTF0",1693462614722,13.47783805,1704.5,1704.4,10.34158649]
["bitfinex-derivatives","ETHF0:USTF0",1693462615224,13.47783805,1704.5,1704.4,10.81175487]
["bitfinex-derivatives","ETHF0:USTF0",1693462621932,17.18383805,1704.5,1704.4,10.81175487]
["bitfinex-derivatives","ETHF0:USTF0",1693462627047,17.18383805,1704.5,1704.4,13.11985401]
["bitfinex-derivatives","ETHF0:USTF0",1693462628346,17.18383805,1704.5,1704.4,12.64968563]
["bitfinex-derivatives","ETHF0:USTF0",1693462632348,17.18383805,1704.5,1704.4,22.38130772]
["bitfinex-derivatives","ETHF0:USTF0",1693462634553,17.18383805,1704.5,1704.4,22.38130903]
["bitfinex-derivatives","ETHF0:USTF0",1693462635247,17.18383805,1704.5,1704.4,11.11095287]
["bitfinex-derivatives","ETHF0:USTF0",1693462637754,17.18383805,1704.5,1704.4,12.65036509]
["bitfinex-derivatives","ETHF0:USTF0",1693462644455,14.24994805,1704.5,1704.4,15.58440509]
["bitfinex-derivatives","ETHF0:USTF0",1693462644663,9.58020577,1704.5,1704.4,17.01798685]
["bitfinex-derivatives","ETHF0:USTF0",1693462644864,9.58020577,1704.5,1704.4,15.47857463]
["bitfinex-derivatives","ETHF0:USTF0",1693462646457,9.58020577,1704.5,1704.4,15.93775153]
["bitfinex-derivatives","ETHF0:USTF0",1693462648867,9.58020577,1704.5,1704.4,27.20808082]
["bitfinex-derivatives","ETHF0:USTF0",1693462659866,6.64631577,1704.5,1704.4,27.20808082]
["bitfinex-derivatives","ETHF0:USTF0",1693462661069,7.82842524,1704.5,1704.4,27.20808082]
["bitfinex-derivatives","ETHF0:USTF0",1693462661870,4.12242524,1704.5,1704.4,27.20808082]
["bitfinex-derivatives","ETHF0:USTF0",1693462662167,2.94031577,1704.5,1704.4,27.20808082]
["bitfinex-derivatives","ETHF0:USTF0",1693462669170,0.00642577,1704.5,1704.4,27.20808082]
["bitfinex-derivatives","ETHF0:USTF0",1693462671873,3.71242577,1704.5,1704.4,27.20808082]
["bitfinex-derivatives","ETHF0:USTF0",1693462681084,3.67960387,1704.5,1704.4,27.20808082]
["bitfinex-derivatives","ETHF0:USTF0",1693462681684,3.68579274,1704.5,1704.4,27.20808082]
["bitfinex-derivatives","ETHF0:USTF0",1693462683786,3.68579274,1704.5,1704.4,27.20878262]
["bitfinex-derivatives","ETHF0:USTF0",1693462685490,3.68579274,1704.5,1704.4,30.14283262]
["bitfinex-derivatives","ETHF0:USTF0",1693462685890,0.00618887,1704.5,1704.4,36.9505109]
["bitfinex-derivatives","ETHF0:USTF0",1693462686085,0.00618887,1704.5,1704.4,34.64165815]
["bitfinex-derivatives","ETHF0:USTF0",1693462686291,0.00618887,1704.5,1704.4,37.11925815]
["bitfinex-derivatives","ETHF0:USTF0",1693462686586,12.17186,1704.7,1704.4,37.11925815]
["bitfinex-derivatives","ETHF0:USTF0",1693462686791,12.17186,1704.7,1704.5,6.78247538]
["bitfinex-derivatives","ETHF0:USTF0",1693462686989,12.17186,1704.7,1704.6,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1693462687194,12.17186,1704.7,1704.6,7.30098176]
["bitfinex-derivatives","ETHF0:USTF0",1693462687393,13.35396947,1704.7,1704.6,7.30098176]
["bitfinex-derivatives","ETHF0:USTF0",1693462687589,13.36016162,1704.7,1704.6,7.30098176]
["bitfinex-derivatives","ETHF0:USTF0",1693462688994,13.36016162,1704.7,1704.6,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1693462689796,13.36016162,1704.7,1704.6,7.30098176]
["bitfinex-derivatives","ETHF0:USTF0",1693462693401,16.29376162,1704.7,1704.6,7.30098176]
["bitfinex-derivatives","ETHF0:USTF0",1693462695102,13.36010162,1704.7,1704.6,7.30098176]
["bitfinex-derivatives","ETHF0:USTF0",1693462695500,12.17799215,1704.7,1704.6,7.30098176]
["bitfinex-derivatives","ETHF0:USTF0",1693462705012,12.17799215,1704.7,1704.6,10.23468176]
["bitfinex-derivatives","ETHF0:USTF0",1693462706813,12.17799215,1704.7,1704.6,11.77370314]
["bitfinex-derivatives","ETHF0:USTF0",1693462707014,15.11159215,1704.7,1704.6,11.77370314]
["bitfinex-derivatives","ETHF0:USTF0",1693462707803,15.11159215,1704.7,1704.6,12.23164957]
["bitfinex-derivatives","ETHF0:USTF0",1693462710914,15.11159215,1704.7,1704.6,9.29794957]
["bitfinex-derivatives","ETHF0:USTF0",1693462711411,15.11159215,1704.7,1704.6,7.75892819]
["bitfinex-derivatives","ETHF0:USTF0",1693462714216,15.11159215,1704.7,1704.6,9.29794957]
["bitfinex-derivatives","ETHF0:USTF0",1693462726725,15.11159215,1704.7,1704.6,12.23164957]
["bitfinex-derivatives","ETHF0:USTF0",1693462743638,16.29370162,1704.7,1704.6,12.23164957]
["bitfinex-derivatives","ETHF0:USTF0",1693462743839,15.11159215,1704.7,1704.6,12.23164957]
["bitfinex-derivatives","ETHF0:USTF0",1693462746439,16.29370162,1704.7,1704.6,12.23164957]
["bitfinex-derivatives","ETHF0:USTF0",1693462749441,17.13890699,1704.7,1704.6,12.23164957]
["bitfinex-derivatives","ETHF0:USTF0",1693462750143,15.95679752,1704.7,1704.6,12.23164957]
["bitfinex-derivatives","ETHF0:USTF0",1693462751337,15.95679752,1704.7,1704.6,15.16638425]
["bitfinex-derivatives","ETHF0:USTF0",1693462751543,13.02319752,1704.7,1704.6,15.16638425]
["bitfinex-derivatives","ETHF0:USTF0",1693462751945,7.15599752,1704.7,1704.6,15.16638425]
["bitfinex-derivatives","ETHF0:USTF0",1693462752336,4.55739752,1704.7,1704.6,15.16638425]
["bitfinex-derivatives","ETHF0:USTF0",1693462752637,0.00619215,1704.7,1704.6,30.10892435]
["bitfinex-derivatives","ETHF0:USTF0",1693462753036,0.00619215,1704.7,1704.6,33.32204194]
["bitfinex-derivatives","ETHF0:USTF0",1693462753233,0.00619215,1704.7,1704.6,29.47395401]
["bitfinex-derivatives","ETHF0:USTF0",1693462753443,0.00619215,1704.7,1704.6,32.54942484]
["bitfinex-derivatives","ETHF0:USTF0",1693462753740,0.00879428,1704.8,1704.6,32.54942484]
["bitfinex-derivatives","ETHF0:USTF0",1693462753941,0.00879428,1704.8,1704.7,23.2345455]
["bitfinex-derivatives","ETHF0:USTF0",1693462754135,0.00879428,1704.8,1704.7,25.50448198]
["bitfinex-derivatives","ETHF0:USTF0",1693462754334,0.00879428,1704.8,1704.7,31.84172498]
["bitfinex-derivatives","ETHF0:USTF0",1693462757543,0.00879428,1704.8,1704.7,33.37829259]
["bitfinex-derivatives","ETHF0:USTF0",1693462760750,0.01400347,1704.8,1704.7,31.07170177]
["bitfinex-derivatives","ETHF0:USTF0",1693462761750,0.00879428,1704.8,1704.7,31.07170177]
["bitfinex-derivatives","ETHF0:USTF0",1693462763653,0.01400859,1704.8,1704.7,31.07170177]
["bitfinex-derivatives","ETHF0:USTF0",1693462764046,0.01400859,1704.8,1704.7,40.93447314]
["bitfinex-derivatives","ETHF0:USTF0",1693462764250,0.01400859,1704.8,1704.7,39.39790553]
["bitfinex-derivatives","ETHF0:USTF0",1693462764653,0.00879428,1704.8,1704.7,39.39790553]
["bitfinex-derivatives","ETHF0:USTF0",1693462767557,0.00879428,1704.8,1704.7,40.28774498]
["bitfinex-derivatives","ETHF0:USTF0",1693462773969,2.4192,1705.2,1704.8,0.00031202]
["bitfinex-derivatives","ETHF0:USTF0",1693462774170,2.4192,1705.2,1705.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693462774377,2.4192,1705.2,1705.1,19.14087824]
["bitfinex-derivatives","ETHF0:USTF0",1693462774668,2.42444439,1705.2,1705.1,19.14087824]
["bitfinex-derivatives","ETHF0:USTF0",1693462779869,2.42444439,1705.2,1705.1,38.27967134]
["bitfinex-derivatives","ETHF0:USTF0",1693462779870,0.00524439,1705.2,1705.1,38.27967134]
["bitfinex-derivatives","ETHF0:USTF0",1693462780675,2.5108,1705.4,1705.1,38.27967134]
["bitfinex-derivatives","ETHF0:USTF0",1693462780870,2.5108,1705.4,1705.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693462781076,2.5108,1705.4,1705.3,19.13947824]
["bitfinex-derivatives","ETHF0:USTF0",1693462781270,2.5108,1705.4,1705.3,25.35337939]
["bitfinex-derivatives","ETHF0:USTF0",1693462781677,0.00527631,1705.4,1705.3,25.35337939]
["bitfinex-derivatives","ETHF0:USTF0",1693462784675,0.00527631,1705.4,1705.3,26.88543936]
["bitfinex-derivatives","ETHF0:USTF0",1693462786868,0.00527631,1705.4,1705.3,20.24943112]
["bitfinex-derivatives","ETHF0:USTF0",1693462787074,2.93759631,1705.4,1705.3,16.44495291]
["bitfinex-derivatives","ETHF0:USTF0",1693462787474,2.93759631,1705.4,1705.3,17.97701288]
["bitfinex-derivatives","ETHF0:USTF0",1693462787781,2.93759631,1705.4,1705.3,16.44495291]
["bitfinex-derivatives","ETHF0:USTF0",1693462788078,2.93759631,1705.4,1705.3,17.97701288]
["bitfinex-derivatives","ETHF0:USTF0",1693462789272,2.93759631,1705.4,1705.3,21.68301288]
["bitfinex-derivatives","ETHF0:USTF0",1693462790281,7.05202578,1705.4,1705.3,18.71737115]
["bitfinex-derivatives","ETHF0:USTF0",1693462790581,7.05202578,1705.4,1705.3,15.78488115]
["bitfinex-derivatives","ETHF0:USTF0",1693462791881,7.05202578,1705.4,1705.3,12.07888115]
["bitfinex-derivatives","ETHF0:USTF0",1693462792180,7.05202578,1705.4,1705.3,13.51246291]
["bitfinex-derivatives","ETHF0:USTF0",1693462792381,7.05202578,1705.4,1705.3,12.07888115]
["bitfinex-derivatives","ETHF0:USTF0",1693462792584,7.05202578,1705.4,1705.3,12.55697571]
["bitfinex-derivatives","ETHF0:USTF0",1693462792779,7.05202578,1705.4,1705.3,13.99055747]
["bitfinex-derivatives","ETHF0:USTF0",1693462794585,7.05202578,1705.4,1705.3,12.55697571]
["bitfinex-derivatives","ETHF0:USTF0",1693462794786,7.05202578,1705.4,1705.3,13.99055747]
["bitfinex-derivatives","ETHF0:USTF0",1693462795882,5.86991631,1705.4,1705.3,13.99055747]
["bitfinex-derivatives","ETHF0:USTF0",1693462796082,7.05202578,1705.4,1705.3,13.99055747]
["bitfinex-derivatives","ETHF0:USTF0",1693462797380,5.86991631,1705.4,1705.3,15.52261744]
["bitfinex-derivatives","ETHF0:USTF0",1693462804593,5.86991631,1705.4,1705.3,13.99055747]
["bitfinex-derivatives","ETHF0:USTF0",1693462806596,5.86991631,1705.4,1705.3,16.92305747]
["bitfinex-derivatives","ETHF0:USTF0",1693462806791,0.00527631,1705.4,1705.3,18.45511744]
["bitfinex-derivatives","ETHF0:USTF0",1693462807189,0.00527631,1705.4,1705.3,24.64991744]
["bitfinex-derivatives","ETHF0:USTF0",1693462809401,0.00527631,1705.4,1705.3,23.11785747]
["bitfinex-derivatives","ETHF0:USTF0",1693462814190,0.00527631,1705.4,1705.3,22.63976291]
["bitfinex-derivatives","ETHF0:USTF0",1693462821801,0.00527631,1705.4,1705.3,18.93376291]
["bitfinex-derivatives","ETHF0:USTF0",1693462822002,0.00527631,1705.4,1705.3,22.63976291]
["bitfinex-derivatives","ETHF0:USTF0",1693462824606,0.85016436,1705.4,1705.3,22.63976291]
["bitfinex-derivatives","ETHF0:USTF0",1693462825707,0.85016436,1705.4,1705.3,23.09901512]
["bitfinex-derivatives","ETHF0:USTF0",1693462826106,3.78246436,1705.4,1705.3,23.09901512]
["bitfinex-derivatives","ETHF0:USTF0",1693462830111,0.85016436,1705.4,1705.3,23.09901512]
["bitfinex-derivatives","ETHF0:USTF0",1693462831011,4.96460383,1705.4,1705.3,23.09901512]
["bitfinex-derivatives","ETHF0:USTF0",1693462831908,7.89693383,1705.4,1705.3,13.31164336]
["bitfinex-derivatives","ETHF0:USTF0",1693462832115,10.82926383,1705.4,1705.3,10.37915336]
["bitfinex-derivatives","ETHF0:USTF0",1693462832511,10.82926383,1705.4,1705.3,13.31165336]
["bitfinex-derivatives","ETHF0:USTF0",1693462833115,10.82926383,1705.4,1705.3,10.37915336]
["bitfinex-derivatives","ETHF0:USTF0",1693462838814,10.82926383,1705.4,1705.3,13.31165336]
["bitfinex-derivatives","ETHF0:USTF0",1693462839712,10.82926383,1705.4,1705.3,10.37915336]
["bitfinex-derivatives","ETHF0:USTF0",1693462841219,10.82926383,1705.4,1705.3,13.31165336]
["bitfinex-derivatives","ETHF0:USTF0",1693462842016,10.82926383,1705.4,1705.3,7.09775221]
["bitfinex-derivatives","ETHF0:USTF0",1693462842212,10.82926383,1705.4,1705.3,4.16525221]
["bitfinex-derivatives","ETHF0:USTF0",1693462843109,10.82926383,1705.4,1705.3,7.09775221]
["bitfinex-derivatives","ETHF0:USTF0",1693462844018,10.82926383,1705.4,1705.3,7.09772221]
["bitfinex-derivatives","ETHF0:USTF0",1693462845020,10.82926383,1705.4,1705.3,7.09775221]
["bitfinex-derivatives","ETHF0:USTF0",1693462846221,10.82928823,1705.4,1705.3,7.09775221]
["bitfinex-derivatives","ETHF0:USTF0",1693462848115,10.82928823,1705.4,1705.3,4.16525221]
["bitfinex-derivatives","ETHF0:USTF0",1693462849016,10.82928823,1705.4,1705.3,5.59883397]
["bitfinex-derivatives","ETHF0:USTF0",1693462849315,10.82928823,1705.4,1705.3,4.16525221]
["bitfinex-derivatives","ETHF0:USTF0",1693462849518,10.82928823,1705.4,1705.3,7.09775221]
["bitfinex-derivatives","ETHF0:USTF0",1693462851019,10.82928823,1705.4,1705.3,4.16525221]
["bitfinex-derivatives","ETHF0:USTF0",1693462851220,6.71484876,1705.4,1705.3,11.46377397]
["bitfinex-derivatives","ETHF0:USTF0",1693462851425,3.78251876,1705.4,1705.3,11.46377397]
["bitfinex-derivatives","ETHF0:USTF0",1693462852125,6.71481876,1705.4,1705.3,11.46377397]
["bitfinex-derivatives","ETHF0:USTF0",1693462853422,5.86990631,1705.4,1705.3,11.46377397]
["bitfinex-derivatives","ETHF0:USTF0",1693462855225,5.86990631,1705.4,1705.3,17.82870052]
["bitfinex-derivatives","ETHF0:USTF0",1693462855431,2.93757631,1705.4,1705.3,17.82870052]
["bitfinex-derivatives","ETHF0:USTF0",1693462855730,2.93757631,1705.4,1705.3,20.76118052]
["bitfinex-derivatives","ETHF0:USTF0",1693462858034,5.86988631,1705.4,1705.3,17.82870052]
["bitfinex-derivatives","ETHF0:USTF0",1693462858234,7.05199578,1705.4,1705.3,15.93586655]
["bitfinex-derivatives","ETHF0:USTF0",1693462858531,7.89690823,1705.4,1705.3,15.93586655]
["bitfinex-derivatives","ETHF0:USTF0",1693462858730,7.89690823,1705.4,1705.3,17.36944831]
["bitfinex-derivatives","ETHF0:USTF0",1693462860234,7.89690823,1705.4,1705.3,15.93586655]
["bitfinex-derivatives","ETHF0:USTF0",1693462860735,7.89690823,1705.4,1705.3,9.57094]
["bitfinex-derivatives","ETHF0:USTF0",1693462867242,7.89690823,1705.4,1705.3,11.00452176]
["bitfinex-derivatives","ETHF0:USTF0",1693462870845,6.71479876,1705.4,1705.3,11.00452176]
["bitfinex-derivatives","ETHF0:USTF0",1693462871044,7.89690823,1705.4,1705.3,11.00452176]
["bitfinex-derivatives","ETHF0:USTF0",1693462871246,7.89690823,1705.4,1705.3,9.57094]
["bitfinex-derivatives","ETHF0:USTF0",1693462874148,7.89690823,1705.4,1705.3,11.00452176]
["bitfinex-derivatives","ETHF0:USTF0",1693462874750,7.89690823,1705.4,1705.3,9.57094]
["bitfinex-derivatives","ETHF0:USTF0",1693462875448,7.89690823,1705.4,1705.3,11.00452176]
["bitfinex-derivatives","ETHF0:USTF0",1693462875747,7.89690823,1705.4,1705.3,9.57094]
["bitfinex-derivatives","ETHF0:USTF0",1693462876649,7.89690823,1705.4,1705.3,11.00452176]
["bitfinex-derivatives","ETHF0:USTF0",1693462877449,7.89690823,1705.4,1705.3,9.57094]
["bitfinex-derivatives","ETHF0:USTF0",1693462878047,10.82921823,1705.4,1705.3,6.63847]
["bitfinex-derivatives","ETHF0:USTF0",1693462882955,10.82921823,1705.4,1705.3,7.11269425]
["bitfinex-derivatives","ETHF0:USTF0",1693462884149,10.82921823,1705.4,1705.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693462884354,13.76152823,1705.4,1705.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693462887049,17.46752823,1705.4,1705.2,3.84345056]
["bitfinex-derivatives","ETHF0:USTF0",1693462887255,16.62261578,1705.4,1705.2,6.77707688]
["bitfinex-derivatives","ETHF0:USTF0",1693462887656,2.15934228,1705.3,1705.2,6.77707688]
["bitfinex-derivatives","ETHF0:USTF0",1693462887854,10.95675228,1705.3,1705.2,6.77707688]
["bitfinex-derivatives","ETHF0:USTF0",1693462888153,13.57065228,1705.3,1705.2,6.77707688]
["bitfinex-derivatives","ETHF0:USTF0",1693462888955,13.57707394,1705.3,1705.2,6.77707688]
["bitfinex-derivatives","ETHF0:USTF0",1693462889554,14.4219912,1705.3,1705.2,6.77707688]
["bitfinex-derivatives","ETHF0:USTF0",1693462889754,11.8080912,1705.3,1705.2,1.53738022]
["bitfinex-derivatives","ETHF0:USTF0",1693462889958,14.7405612,1705.3,1705.1,8.64126703]
["bitfinex-derivatives","ETHF0:USTF0",1693462890253,10.82497943,1705.2,1705.1,4.17111681]
["bitfinex-derivatives","ETHF0:USTF0",1693462890852,10.83139366,1705.2,1705.1,4.17111681]
["bitfinex-derivatives","ETHF0:USTF0",1693462891856,10.83139366,1705.2,1705.1,0.46511681]
["bitfinex-derivatives","ETHF0:USTF0",1693462892058,10.83139366,1705.2,1705.0,13.22615022]
["bitfinex-derivatives","ETHF0:USTF0",1693462892254,2.15934228,1705.1,1705.0,13.22615022]
["bitfinex-derivatives","ETHF0:USTF0",1693462892449,8.02498228,1705.1,1705.0,13.22724327]
["bitfinex-derivatives","ETHF0:USTF0",1693462892658,10.48518228,1705.1,1705.0,16.16023327]
["bitfinex-derivatives","ETHF0:USTF0",1693462892859,10.49158909,1705.1,1705.0,16.63970188]
["bitfinex-derivatives","ETHF0:USTF0",1693462893258,10.49158909,1705.1,1705.0,13.70573883]
["bitfinex-derivatives","ETHF0:USTF0",1693462897959,10.49158909,1705.1,1705.0,12.16835861]
["bitfinex-derivatives","ETHF0:USTF0",1693462904369,10.49158909,1705.1,1705.0,15.10134861]
["bitfinex-derivatives","ETHF0:USTF0",1693462905365,10.49158909,1705.1,1705.0,12.16835861]
["bitfinex-derivatives","ETHF0:USTF0",1693462905565,10.49158909,1705.1,1705.0,15.10134861]
["bitfinex-derivatives","ETHF0:USTF0",1693462908665,10.49158909,1705.1,1705.0,12.16835861]
["bitfinex-derivatives","ETHF0:USTF0",1693462908965,13.42440909,1705.1,1705.0,9.23536861]
["bitfinex-derivatives","ETHF0:USTF0",1693462909963,13.42440909,1705.1,1705.0,12.16835861]
["bitfinex-derivatives","ETHF0:USTF0",1693462912364,13.42440909,1705.1,1705.0,9.23536861]
["bitfinex-derivatives","ETHF0:USTF0",1693462912867,13.42440909,1705.1,1705.0,12.16837861]
["bitfinex-derivatives","ETHF0:USTF0",1693462918375,13.42440909,1705.1,1705.0,9.51757861]
["bitfinex-derivatives","ETHF0:USTF0",1693462921982,13.42440909,1705.1,1705.0,5.81157861]
["bitfinex-derivatives","ETHF0:USTF0",1693462922282,13.42440909,1705.1,1705.0,2.87856861]
["bitfinex-derivatives","ETHF0:USTF0",1693462922978,13.42440909,1705.1,1705.0,5.81155861]
["bitfinex-derivatives","ETHF0:USTF0",1693462930084,13.42440909,1705.1,1705.0,8.74454861]
["bitfinex-derivatives","ETHF0:USTF0",1693462933191,11.26506681,1705.1,1705.0,10.17813037]
["bitfinex-derivatives","ETHF0:USTF0",1693462934084,11.26506681,1705.1,1705.0,2.87856861]
["bitfinex-derivatives","ETHF0:USTF0",1693462934792,11.26506681,1705.1,1705.0,4.41489975]
["bitfinex-derivatives","ETHF0:USTF0",1693462935293,12.11008687,1705.1,1705.0,7.34787975]
["bitfinex-derivatives","ETHF0:USTF0",1693462935493,12.11008687,1705.1,1705.0,4.41489975]
["bitfinex-derivatives","ETHF0:USTF0",1693462936387,12.11008687,1705.1,1705.0,7.34788975]
["bitfinex-derivatives","ETHF0:USTF0",1693462937187,12.11008687,1705.1,1705.0,4.41489975]
["bitfinex-derivatives","ETHF0:USTF0",1693462937382,12.11008687,1705.1,1705.0,7.34787975]
["bitfinex-derivatives","ETHF0:USTF0",1693462937584,12.11008687,1705.1,1705.0,10.28085975]
["bitfinex-derivatives","ETHF0:USTF0",1693462938287,11.26506681,1705.1,1705.0,10.28085975]
["bitfinex-derivatives","ETHF0:USTF0",1693462938687,11.26506681,1705.1,1705.0,13.21489786]
["bitfinex-derivatives","ETHF0:USTF0",1693462941694,11.26506681,1705.1,1705.0,10.28191786]
["bitfinex-derivatives","ETHF0:USTF0",1693462942094,11.26506681,1705.1,1705.0,10.28192786]
["bitfinex-derivatives","ETHF0:USTF0",1693462949199,11.26506681,1705.1,1705.0,11.71550962]
["bitfinex-derivatives","ETHF0:USTF0",1693462950001,11.26506681,1705.1,1705.0,11.71742885]
["bitfinex-derivatives","ETHF0:USTF0",1693462959104,8.80486681,1705.1,1705.0,9.31832885]
["bitfinex-derivatives","ETHF0:USTF0",1693462964206,9.64987476,1705.1,1705.0,9.31832885]
["bitfinex-derivatives","ETHF0:USTF0",1693462964706,8.80486681,1705.1,1705.0,9.31832885]
["bitfinex-derivatives","ETHF0:USTF0",1693462964899,8.80486681,1705.1,1705.0,7.88474709]
["bitfinex-derivatives","ETHF0:USTF0",1693462965403,8.80486681,1705.1,1705.0,9.31832885]
["bitfinex-derivatives","ETHF0:USTF0",1693462966911,9.64987388,1705.1,1705.0,9.31832885]
["bitfinex-derivatives","ETHF0:USTF0",1693462967607,8.80486681,1705.1,1705.0,9.31832885]
["bitfinex-derivatives","ETHF0:USTF0",1693462969308,9.64987543,1705.1,1705.0,9.31832885]
["bitfinex-derivatives","ETHF0:USTF0",1693462969502,9.64987543,1705.1,1705.0,6.3842982]
["bitfinex-derivatives","ETHF0:USTF0",1693462969909,9.64987543,1705.1,1705.0,4.95071644]
["bitfinex-derivatives","ETHF0:USTF0",1693462970611,12.26497543,1705.1,1705.0,4.95071644]
["bitfinex-derivatives","ETHF0:USTF0",1693462971510,12.26497543,1705.1,1705.0,7.88370644]
["bitfinex-derivatives","ETHF0:USTF0",1693462971912,12.26497543,1705.1,1705.0,11.58970644]
["bitfinex-derivatives","ETHF0:USTF0",1693462973408,12.26497543,1705.1,1705.0,13.0232882]
["bitfinex-derivatives","ETHF0:USTF0",1693462975311,12.26497543,1705.1,1705.0,15.95735892]
["bitfinex-derivatives","ETHF0:USTF0",1693462979715,12.26497543,1705.1,1705.0,13.02436892]
["bitfinex-derivatives","ETHF0:USTF0",1693462980814,12.26497543,1705.1,1705.0,15.95735892]
["bitfinex-derivatives","ETHF0:USTF0",1693462984119,12.26497543,1705.1,1705.0,14.52377716]
["bitfinex-derivatives","ETHF0:USTF0",1693462986515,12.26497543,1705.1,1705.0,15.95735892]
["bitfinex-derivatives","ETHF0:USTF0",1693462988116,12.26497543,1705.1,1705.0,14.52377716]
["bitfinex-derivatives","ETHF0:USTF0",1693462988918,12.26497543,1705.1,1705.0,15.95735892]
["bitfinex-derivatives","ETHF0:USTF0",1693462997927,12.26497543,1705.1,1705.0,13.0232882]
["bitfinex-derivatives","ETHF0:USTF0",1693462999022,12.26497543,1705.1,1705.0,13.02376009]
["bitfinex-derivatives","ETHF0:USTF0",1693463000028,12.26497543,1705.1,1705.0,15.95784565]
["bitfinex-derivatives","ETHF0:USTF0",1693463003434,12.26497543,1705.1,1705.0,11.59127389]
["bitfinex-derivatives","ETHF0:USTF0",1693463003633,12.26497543,1705.1,1705.0,8.65828389]
["bitfinex-derivatives","ETHF0:USTF0",1693463004035,12.26497543,1705.1,1705.0,11.59129389]
["bitfinex-derivatives","ETHF0:USTF0",1693463004334,12.26497543,1705.1,1705.0,8.65828389]
["bitfinex-derivatives","ETHF0:USTF0",1693463005029,12.26497543,1705.1,1705.0,11.59129389]
["bitfinex-derivatives","ETHF0:USTF0",1693463005229,12.26497543,1705.1,1705.0,8.65828389]
["bitfinex-derivatives","ETHF0:USTF0",1693463005828,12.26497543,1705.1,1705.0,5.72419833]
["bitfinex-derivatives","ETHF0:USTF0",1693463007137,12.26497543,1705.1,1705.0,8.65720833]
["bitfinex-derivatives","ETHF0:USTF0",1693463007339,12.26497543,1705.1,1705.0,5.72419833]
["bitfinex-derivatives","ETHF0:USTF0",1693463009243,12.26497543,1705.1,1705.0,8.65720833]
["bitfinex-derivatives","ETHF0:USTF0",1693463009432,12.26497543,1705.1,1705.0,5.72419833]
["bitfinex-derivatives","ETHF0:USTF0",1693463010342,12.26497543,1705.1,1705.0,8.65720833]
["bitfinex-derivatives","ETHF0:USTF0",1693463010643,12.26497543,1705.1,1705.0,5.72419833]
["bitfinex-derivatives","ETHF0:USTF0",1693463011242,12.26497543,1705.1,1705.0,8.65827586]
["bitfinex-derivatives","ETHF0:USTF0",1693463011639,12.26497543,1705.1,1705.0,13.02486762]
["bitfinex-derivatives","ETHF0:USTF0",1693463012046,12.26497543,1705.1,1705.0,10.09185762]
["bitfinex-derivatives","ETHF0:USTF0",1693463012344,12.26497543,1705.1,1705.0,13.02486762]
["bitfinex-derivatives","ETHF0:USTF0",1693463012540,12.26497543,1705.1,1705.0,10.09185762]
["bitfinex-derivatives","ETHF0:USTF0",1693463013444,12.26497543,1705.1,1705.0,13.02486762]
["bitfinex-derivatives","ETHF0:USTF0",1693463013644,12.26497543,1705.1,1705.0,10.09185762]
["bitfinex-derivatives","ETHF0:USTF0",1693463014144,12.26497543,1705.1,1705.0,7.15778009]
["bitfinex-derivatives","ETHF0:USTF0",1693463014645,12.26497543,1705.1,1705.0,13.02485732]
["bitfinex-derivatives","ETHF0:USTF0",1693463015046,12.26497543,1705.1,1705.0,10.09184732]
["bitfinex-derivatives","ETHF0:USTF0",1693463015547,12.26497543,1705.1,1705.0,13.02485732]
["bitfinex-derivatives","ETHF0:USTF0",1693463017046,12.26497543,1705.1,1705.0,10.09184732]
["bitfinex-derivatives","ETHF0:USTF0",1693463017750,12.26497543,1705.1,1705.0,13.02485732]
["bitfinex-derivatives","ETHF0:USTF0",1693463017943,12.26497543,1705.1,1705.0,10.09184732]
["bitfinex-derivatives","ETHF0:USTF0",1693463018851,12.26497543,1705.1,1705.0,13.02485732]
["bitfinex-derivatives","ETHF0:USTF0",1693463019051,12.26497543,1705.1,1705.0,10.09184732]
["bitfinex-derivatives","ETHF0:USTF0",1693463019750,12.26497543,1705.1,1705.0,13.02485732]
["bitfinex-derivatives","ETHF0:USTF0",1693463020050,12.26497543,1705.1,1705.0,10.09184732]
["bitfinex-derivatives","ETHF0:USTF0",1693463020852,12.26497543,1705.1,1705.0,13.02485732]
["bitfinex-derivatives","ETHF0:USTF0",1693463021051,12.26497543,1705.1,1705.0,10.09184732]
["bitfinex-derivatives","ETHF0:USTF0",1693463021852,12.26497543,1705.1,1705.0,13.02485732]
["bitfinex-derivatives","ETHF0:USTF0",1693463025657,12.26498126,1705.1,1705.0,13.02485732]
["bitfinex-derivatives","ETHF0:USTF0",1693463026155,12.26498126,1705.1,1705.0,13.02486732]
["bitfinex-derivatives","ETHF0:USTF0",1693463027147,12.26498126,1705.1,1705.0,13.02485732]
["bitfinex-derivatives","ETHF0:USTF0",1693463028254,12.26498126,1705.1,1705.0,13.02486732]
["bitfinex-derivatives","ETHF0:USTF0",1693463029057,12.26498126,1705.1,1705.0,10.09184732]
["bitfinex-derivatives","ETHF0:USTF0",1693463029353,12.26498126,1705.1,1705.0,13.02486732]
["bitfinex-derivatives","ETHF0:USTF0",1693463031856,9.64988126,1705.1,1705.0,15.95788732]
["bitfinex-derivatives","ETHF0:USTF0",1693463032251,8.80486681,1705.1,1705.0,15.95788732]
["bitfinex-derivatives","ETHF0:USTF0",1693463033058,8.80486681,1705.1,1705.0,13.02486732]
["bitfinex-derivatives","ETHF0:USTF0",1693463033361,8.80486681,1705.1,1705.0,15.95788732]
["bitfinex-derivatives","ETHF0:USTF0",1693463033561,8.80486681,1705.1,1705.0,13.02486732]
["bitfinex-derivatives","ETHF0:USTF0",1693463035260,9.64988126,1705.1,1705.0,13.02486732]
["bitfinex-derivatives","ETHF0:USTF0",1693463035459,9.64988126,1705.1,1705.0,15.95788732]
["bitfinex-derivatives","ETHF0:USTF0",1693463035758,8.80486681,1705.1,1705.0,15.3329619]
["bitfinex-derivatives","ETHF0:USTF0",1693463036455,8.80486681,1705.1,1705.0,18.2659819]
["bitfinex-derivatives","ETHF0:USTF0",1693463036658,8.80486681,1705.1,1705.0,15.3329619]
["bitfinex-derivatives","ETHF0:USTF0",1693463037559,8.80486681,1705.1,1705.0,18.2659819]
["bitfinex-derivatives","ETHF0:USTF0",1693463037761,8.80486681,1705.1,1705.0,15.3329619]
["bitfinex-derivatives","ETHF0:USTF0",1693463038562,8.80486681,1705.1,1705.0,18.2659819]
["bitfinex-derivatives","ETHF0:USTF0",1693463038757,8.80486681,1705.1,1705.0,15.3329619]
["bitfinex-derivatives","ETHF0:USTF0",1693463039662,8.80486681,1705.1,1705.0,18.2659819]
["bitfinex-derivatives","ETHF0:USTF0",1693463039864,8.80486681,1705.1,1705.0,13.02486732]
["bitfinex-derivatives","ETHF0:USTF0",1693463040059,9.64987514,1705.1,1705.0,13.02486732]
["bitfinex-derivatives","ETHF0:USTF0",1693463040663,9.64987514,1705.1,1705.0,15.95788732]
["bitfinex-derivatives","ETHF0:USTF0",1693463040865,9.64990514,1705.1,1705.0,15.95788732]
["bitfinex-derivatives","ETHF0:USTF0",1693463041064,8.80489681,1705.1,1705.0,18.2659819]
["bitfinex-derivatives","ETHF0:USTF0",1693463042964,8.80489681,1705.1,1705.0,15.95788732]
["bitfinex-derivatives","ETHF0:USTF0",1693463045266,8.80489681,1705.1,1705.0,18.2659819]
["bitfinex-derivatives","ETHF0:USTF0",1693463045661,8.80489681,1705.1,1705.0,15.95788732]
["bitfinex-derivatives","ETHF0:USTF0",1693463053569,8.80489681,1705.1,1705.0,16.83622763]
["bitfinex-derivatives","ETHF0:USTF0",1693463063572,8.80489681,1705.1,1705.0,12.36343068]
["bitfinex-derivatives","ETHF0:USTF0",1693463063779,8.80489681,1705.1,1705.0,16.83600298]
["bitfinex-derivatives","ETHF0:USTF0",1693463067484,8.80489681,1705.1,1705.0,16.83604277]
["bitfinex-derivatives","ETHF0:USTF0",1693463069587,9.64989949,1705.1,1705.0,16.83604277]
["bitfinex-derivatives","ETHF0:USTF0",1693463071384,9.64989949,1705.1,1705.0,15.95770246]
["bitfinex-derivatives","ETHF0:USTF0",1693463072874,9.64984497,1705.1,1705.0,15.95770246]
["bitfinex-derivatives","ETHF0:USTF0",1693463074286,10.83195444,1705.1,1705.0,15.95770246]
["bitfinex-derivatives","ETHF0:USTF0",1693463074584,13.40105444,1705.1,1705.0,15.95770246]
["bitfinex-derivatives","ETHF0:USTF0",1693463075083,12.21894497,1705.1,1705.0,15.95770246]
["bitfinex-derivatives","ETHF0:USTF0",1693463097496,11.37394229,1705.1,1705.0,15.95770246]
["bitfinex-derivatives","ETHF0:USTF0",1693463097792,12.21895654,1705.1,1705.0,15.95770246]
["bitfinex-derivatives","ETHF0:USTF0",1693463139118,13.40106601,1705.1,1705.0,13.02468246]
["bitfinex-derivatives","ETHF0:USTF0",1693463139325,13.40106601,1705.1,1705.0,11.5911007]
["bitfinex-derivatives","ETHF0:USTF0",1693463140122,13.40106601,1705.1,1705.0,8.6580807]
["bitfinex-derivatives","ETHF0:USTF0",1693463141325,13.40106601,1705.1,1705.0,2.01804822]
["bitfinex-derivatives","ETHF0:USTF0",1693463144428,20.03991601,1705.1,1705.0,1.53857961]
["bitfinex-derivatives","ETHF0:USTF0",1693463144632,2.15934228,1705.0,1704.7,2.31008999]
["bitfinex-derivatives","ETHF0:USTF0",1693463144934,12.92227582,1704.9,1704.7,5.24456941]
["bitfinex-derivatives","ETHF0:USTF0",1693463145136,2.15934228,1704.8,1704.7,5.24456941]
["bitfinex-derivatives","ETHF0:USTF0",1693463145324,13.89270228,1704.8,1704.6,6.01608999]
["bitfinex-derivatives","ETHF0:USTF0",1693463145524,1.18210947,1704.7,1704.6,6.01608999]
["bitfinex-derivatives","ETHF0:USTF0",1693463145724,12.91614947,1704.7,1704.6,5.71250468]
["bitfinex-derivatives","ETHF0:USTF0",1693463145931,15.5285205,1704.7,1704.6,5.71250468]
["bitfinex-derivatives","ETHF0:USTF0",1693463146228,15.5285205,1704.7,1704.6,3.40241469]
["bitfinex-derivatives","ETHF0:USTF0",1693463147537,15.5285205,1704.7,1704.6,0.46786535]
["bitfinex-derivatives","ETHF0:USTF0",1693463147737,15.5285205,1704.7,1704.5,11.89250919]
["bitfinex-derivatives","ETHF0:USTF0",1693463148034,2.15934228,1704.6,1704.5,11.89250919]
["bitfinex-derivatives","ETHF0:USTF0",1693463148236,10.96041228,1704.6,1704.5,14.82712158]
["bitfinex-derivatives","ETHF0:USTF0",1693463148536,10.96041228,1704.6,1704.5,21.19550707]
["bitfinex-derivatives","ETHF0:USTF0",1693463148926,10.96788288,1704.6,1704.5,21.19550707]
["bitfinex-derivatives","ETHF0:USTF0",1693463149131,8.03419288,1704.6,1704.5,21.19550707]
["bitfinex-derivatives","ETHF0:USTF0",1693463149832,8.03419288,1704.6,1704.5,19.36315304]
["bitfinex-derivatives","ETHF0:USTF0",1693463150133,8.03419288,1704.6,1704.5,22.29701304]
["bitfinex-derivatives","ETHF0:USTF0",1693463150938,14.67388288,1704.6,1704.5,3.42114755]
["bitfinex-derivatives","ETHF0:USTF0",1693463151236,14.67388288,1704.6,1704.5,0.48653516]
["bitfinex-derivatives","ETHF0:USTF0",1693463151430,14.67388288,1704.6,1704.5,0.0087992]
["bitfinex-derivatives","ETHF0:USTF0",1693463156833,1.18210947,1704.5,1704.2,8.95045999]
["bitfinex-derivatives","ETHF0:USTF0",1693463157035,8.8026,1704.3,1704.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693463157235,11.7368,1704.3,1704.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693463157543,12.91890947,1704.3,1704.2,4.16399483]
["bitfinex-derivatives","ETHF0:USTF0",1693463157843,12.92633642,1704.3,1704.2,4.16399483]
["bitfinex-derivatives","ETHF0:USTF0",1693463159941,12.92633642,1704.3,1704.2,0.45799483]
["bitfinex-derivatives","ETHF0:USTF0",1693463160135,12.92633642,1704.3,1704.1,6.01608999]
["bitfinex-derivatives","ETHF0:USTF0",1693463160344,2.15934228,1704.2,1704.1,3.71480153]
["bitfinex-derivatives","ETHF0:USTF0",1693463160546,13.89682228,1704.2,1704.1,3.71480153]
["bitfinex-derivatives","ETHF0:USTF0",1693463160747,16.44522228,1704.2,1704.1,3.71480153]
["bitfinex-derivatives","ETHF0:USTF0",1693463161046,16.4526385,1704.2,1704.1,3.71480153]
["bitfinex-derivatives","ETHF0:USTF0",1693463161647,16.4526385,1704.2,1704.1,4.18240596]
["bitfinex-derivatives","ETHF0:USTF0",1693463161843,16.4526385,1704.2,1704.1,0.47640596]
["bitfinex-derivatives","ETHF0:USTF0",1693463164946,15.57197117,1704.2,1704.1,0.47640596]
["bitfinex-derivatives","ETHF0:USTF0",1693463169453,15.57197117,1704.2,1704.1,0.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1693463169856,15.57197117,1704.2,1704.1,2.94435023]
["bitfinex-derivatives","ETHF0:USTF0",1693463170555,15.57197117,1704.2,1704.1,2.9443474]
["bitfinex-derivatives","ETHF0:USTF0",1693463170758,14.10419506,1704.2,1704.1,2.9443474]
["bitfinex-derivatives","ETHF0:USTF0",1693463172059,17.81019506,1704.2,1704.1,2.9443474]
["bitfinex-derivatives","ETHF0:USTF0",1693463173257,17.81019506,1704.2,1704.1,5.24207332]
["bitfinex-derivatives","ETHF0:USTF0",1693463183765,17.81019506,1704.2,1704.1,2.9443474]
["bitfinex-derivatives","ETHF0:USTF0",1693463184269,17.81019506,1704.2,1704.1,6.00798196]
["bitfinex-derivatives","ETHF0:USTF0",1693463187570,17.81019506,1704.2,1704.1,3.07652208]
["bitfinex-derivatives","ETHF0:USTF0",1693463187772,17.81019506,1704.2,1704.1,6.01211238]
["bitfinex-derivatives","ETHF0:USTF0",1693463190172,17.81019506,1704.2,1704.1,2.94439183]
["bitfinex-derivatives","ETHF0:USTF0",1693463190774,17.81019506,1704.2,1704.1,6.01559804]
["bitfinex-derivatives","ETHF0:USTF0",1693463192665,18.27470723,1704.2,1704.1,6.01559804]
["bitfinex-derivatives","ETHF0:USTF0",1693463193170,18.27470723,1704.2,1704.1,5.24835829]
["bitfinex-derivatives","ETHF0:USTF0",1693463193366,18.27470723,1704.2,1704.1,2.94439183]
["bitfinex-derivatives","ETHF0:USTF0",1693463194876,18.27470723,1704.2,1704.1,0.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1693463195083,18.27470723,1704.2,1704.1,2.31362675]
["bitfinex-derivatives","ETHF0:USTF0",1693463195274,18.27470723,1704.2,1704.1,2.94439183]
["bitfinex-derivatives","ETHF0:USTF0",1693463197177,18.27470723,1704.2,1704.1,2.31478377]
["bitfinex-derivatives","ETHF0:USTF0",1693463197382,18.27470723,1704.2,1704.1,5.25037407]
["bitfinex-derivatives","ETHF0:USTF0",1693463202677,18.27470723,1704.2,1704.1,2.94439183]
["bitfinex-derivatives","ETHF0:USTF0",1693463202879,19.11937498,1704.2,1704.1,0.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1693463205285,1.18210947,1704.1,1703.9,4.70728224]
["bitfinex-derivatives","ETHF0:USTF0",1693463205483,15.44488,1704.0,1703.9,4.70728224]
["bitfinex-derivatives","ETHF0:USTF0",1693463205686,15.44488,1704.0,1703.9,7.64320287]
["bitfinex-derivatives","ETHF0:USTF0",1693463205887,15.45171982,1704.0,1703.9,7.64320287]
["bitfinex-derivatives","ETHF0:USTF0",1693463206183,15.45171982,1704.0,1703.9,7.6464018]
["bitfinex-derivatives","ETHF0:USTF0",1693463207687,15.45171982,1704.0,1703.9,5.33721193]
["bitfinex-derivatives","ETHF0:USTF0",1693463208284,15.45171982,1704.0,1703.9,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1693463208879,15.45171982,1704.0,1703.8,4.77149294]
["bitfinex-derivatives","ETHF0:USTF0",1693463209083,4.88810947,1703.9,1703.8,7.40679294]
["bitfinex-derivatives","ETHF0:USTF0",1693463209284,4.88810947,1703.9,1703.8,5.58008313]
["bitfinex-derivatives","ETHF0:USTF0",1693463209285,16.62766947,1703.9,1703.8,5.58008313]
["bitfinex-derivatives","ETHF0:USTF0",1693463209485,16.62766947,1703.9,1703.8,8.51606095]
["bitfinex-derivatives","ETHF0:USTF0",1693463209886,16.63451344,1703.9,1703.8,8.51606095]
["bitfinex-derivatives","ETHF0:USTF0",1693463210193,16.63451344,1703.9,1703.8,5.58008313]
["bitfinex-derivatives","ETHF0:USTF0",1693463221301,17.09309809,1703.9,1703.8,5.58008313]
["bitfinex-derivatives","ETHF0:USTF0",1693463225100,17.09309809,1703.9,1703.8,2.64410307]
["bitfinex-derivatives","ETHF0:USTF0",1693463233905,17.09309809,1703.9,1703.8,0.00880307]
["bitfinex-derivatives","ETHF0:USTF0",1693463247123,10.0,1703.8,1703.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1693463247323,25.44624,1703.8,1703.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1693463247523,27.93894,1703.8,1703.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1693463247925,27.94576615,1703.8,1703.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1693463249924,25.45306615,1703.8,1703.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1693463250426,28.02546615,1703.8,1703.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1693463257135,25.45306615,1703.8,1703.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1693463265038,26.29755797,1703.8,1703.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1693463284056,28.90345797,1703.8,1703.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1693463295659,28.90345797,1703.8,1703.7,4.09438176]
["bitfinex-derivatives","ETHF0:USTF0",1693463296166,28.90345797,1703.8,1703.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1693463308566,28.90345797,1703.8,1703.7,4.09438176]
["bitfinex-derivatives","ETHF0:USTF0",1693463309466,28.90345797,1703.8,1703.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1693463317475,28.90345797,1703.8,1703.6,2.01883548]
["bitfinex-derivatives","ETHF0:USTF0",1693463317681,4.55049182,1703.7,1703.6,2.01883548]
["bitfinex-derivatives","ETHF0:USTF0",1693463317975,17.4804963,1703.7,1703.6,2.01883548]
["bitfinex-derivatives","ETHF0:USTF0",1693463319574,17.4804963,1703.7,1703.6,1.91153799]
["bitfinex-derivatives","ETHF0:USTF0",1693463319575,16.29838683,1703.7,1703.6,1.91153799]
["bitfinex-derivatives","ETHF0:USTF0",1693463319780,16.29838683,1703.7,1703.6,6.38786724]
["bitfinex-derivatives","ETHF0:USTF0",1693463319984,16.29838683,1703.7,1703.6,3.45241724]
["bitfinex-derivatives","ETHF0:USTF0",1693463320584,16.29838683,1703.7,1703.6,1.91153799]
["bitfinex-derivatives","ETHF0:USTF0",1693463320784,16.29838683,1703.7,1703.6,3.45241724]
["bitfinex-derivatives","ETHF0:USTF0",1693463321182,16.29838683,1703.7,1703.6,6.38786724]
["bitfinex-derivatives","ETHF0:USTF0",1693463321884,16.29838683,1703.7,1703.6,3.45241724]
["bitfinex-derivatives","ETHF0:USTF0",1693463324385,16.29838683,1703.7,1703.6,1.91153799]
["bitfinex-derivatives","ETHF0:USTF0",1693463324589,17.4804963,1703.7,1703.6,1.91153799]
["bitfinex-derivatives","ETHF0:USTF0",1693463325388,17.4804963,1703.7,1703.6,0.47795623]
["bitfinex-derivatives","ETHF0:USTF0",1693463325585,17.4804963,1703.7,1703.5,19.8969946]
["bitfinex-derivatives","ETHF0:USTF0",1693463325888,3.706,1703.6,1703.5,19.8969946]
["bitfinex-derivatives","ETHF0:USTF0",1693463326092,12.51226,1703.6,1703.5,22.83344541]
["bitfinex-derivatives","ETHF0:USTF0",1693463326690,12.51226,1703.6,1703.5,24.26702717]
["bitfinex-derivatives","ETHF0:USTF0",1693463326990,12.51907392,1703.6,1703.5,24.26702717]
["bitfinex-derivatives","ETHF0:USTF0",1693463330687,12.51907392,1703.6,1703.5,24.72683886]
["bitfinex-derivatives","ETHF0:USTF0",1693463330889,12.51907392,1703.6,1703.5,22.41551999]
["bitfinex-derivatives","ETHF0:USTF0",1693463333698,12.51907392,1703.6,1703.5,19.47906918]
["bitfinex-derivatives","ETHF0:USTF0",1693463335696,12.51907392,1703.6,1703.5,16.54352918]
["bitfinex-derivatives","ETHF0:USTF0",1693463343805,12.51907392,1703.6,1703.5,15.00264993]
["bitfinex-derivatives","ETHF0:USTF0",1693463346509,13.70118339,1703.6,1703.5,13.56906817]
["bitfinex-derivatives","ETHF0:USTF0",1693463346802,13.70118339,1703.6,1703.5,8.22465817]
["bitfinex-derivatives","ETHF0:USTF0",1693463347009,13.70118339,1703.6,1703.5,5.95472169]
["bitfinex-derivatives","ETHF0:USTF0",1693463348007,13.70118339,1703.6,1703.5,5.95484169]
["bitfinex-derivatives","ETHF0:USTF0",1693463348207,13.70118339,1703.6,1703.5,7.38842345]
["bitfinex-derivatives","ETHF0:USTF0",1693463348508,12.51907392,1703.6,1703.5,7.38842345]
["bitfinex-derivatives","ETHF0:USTF0",1693463348906,13.70118339,1703.6,1703.5,7.38842345]
["bitfinex-derivatives","ETHF0:USTF0",1693463352312,12.51907392,1703.6,1703.5,7.38842345]
["bitfinex-derivatives","ETHF0:USTF0",1693463352815,12.51907392,1703.6,1703.5,10.32405345]
["bitfinex-derivatives","ETHF0:USTF0",1693463358318,12.51907392,1703.6,1703.5,0.45981169]
["bitfinex-derivatives","ETHF0:USTF0",1693463358519,12.51907392,1703.6,1703.4,12.65870587]
["bitfinex-derivatives","ETHF0:USTF0",1693463358719,4.88810947,1703.5,1703.4,9.72296587]
["bitfinex-derivatives","ETHF0:USTF0",1693463358913,13.69496947,1703.5,1703.4,12.65954782]
["bitfinex-derivatives","ETHF0:USTF0",1693463359113,13.7017735,1703.5,1703.4,12.65954782]
["bitfinex-derivatives","ETHF0:USTF0",1693463360515,13.7017735,1703.5,1703.4,13.12001733]
["bitfinex-derivatives","ETHF0:USTF0",1693463362118,13.7017735,1703.5,1703.4,16.05582733]
["bitfinex-derivatives","ETHF0:USTF0",1693463363418,13.7017735,1703.5,1703.4,14.51517698]
["bitfinex-derivatives","ETHF0:USTF0",1693463366424,13.7017735,1703.5,1703.4,15.94875874]
["bitfinex-derivatives","ETHF0:USTF0",1693463367827,13.7017735,1703.5,1703.4,14.51517698]
["bitfinex-derivatives","ETHF0:USTF0",1693463370131,13.7017735,1703.5,1703.4,15.94875874]
["bitfinex-derivatives","ETHF0:USTF0",1693463372134,13.7017735,1703.5,1703.4,14.51517698]
["bitfinex-derivatives","ETHF0:USTF0",1693463372631,13.7017735,1703.5,1703.4,15.94875874]
["bitfinex-derivatives","ETHF0:USTF0",1693463373431,12.51966403,1703.5,1703.4,15.94875874]
["bitfinex-derivatives","ETHF0:USTF0",1693463373837,13.7017735,1703.5,1703.4,13.01294874]
["bitfinex-derivatives","ETHF0:USTF0",1693463374131,13.7017735,1703.5,1703.4,13.12058714]
["bitfinex-derivatives","ETHF0:USTF0",1693463374929,13.7017735,1703.5,1703.4,14.5541689]
["bitfinex-derivatives","ETHF0:USTF0",1693463376430,13.7017735,1703.5,1703.4,9.30661143]
["bitfinex-derivatives","ETHF0:USTF0",1693463376630,13.7017735,1703.5,1703.4,7.87302967]
["bitfinex-derivatives","ETHF0:USTF0",1693463378934,13.7017735,1703.5,1703.4,6.37090143]
["bitfinex-derivatives","ETHF0:USTF0",1693463379330,13.7017735,1703.5,1703.4,9.30672143]
["bitfinex-derivatives","ETHF0:USTF0",1693463380235,16.3310735,1703.5,1703.4,9.30672143]
["bitfinex-derivatives","ETHF0:USTF0",1693463381035,16.3310735,1703.5,1703.4,6.37090143]
["bitfinex-derivatives","ETHF0:USTF0",1693463381441,16.3310735,1703.5,1703.4,9.30672143]
["bitfinex-derivatives","ETHF0:USTF0",1693463382536,15.14896403,1703.5,1703.4,9.30672143]
["bitfinex-derivatives","ETHF0:USTF0",1693463382837,16.3310735,1703.5,1703.4,7.87313967]
["bitfinex-derivatives","ETHF0:USTF0",1693463383039,16.3310735,1703.5,1703.4,4.47685016]
["bitfinex-derivatives","ETHF0:USTF0",1693463383932,16.3310735,1703.5,1703.4,7.41267016]
["bitfinex-derivatives","ETHF0:USTF0",1693463386733,12.51966403,1703.5,1703.4,8.84625192]
["bitfinex-derivatives","ETHF0:USTF0",1693463387239,12.51966403,1703.5,1703.4,11.78207192]
["bitfinex-derivatives","ETHF0:USTF0",1693463402662,13.7017735,1703.5,1703.4,11.78207192]
["bitfinex-derivatives","ETHF0:USTF0",1693463404063,13.7017735,1703.5,1703.4,7.41267016]
["bitfinex-derivatives","ETHF0:USTF0",1693463404264,16.2449735,1703.5,1703.4,7.41267016]
["bitfinex-derivatives","ETHF0:USTF0",1693463405462,12.51966403,1703.5,1703.4,8.84625192]
["bitfinex-derivatives","ETHF0:USTF0",1693463405661,12.51966403,1703.5,1703.4,11.78207192]
["bitfinex-derivatives","ETHF0:USTF0",1693463408061,12.51966403,1703.5,1703.4,11.78184575]
["bitfinex-derivatives","ETHF0:USTF0",1693463411665,12.51966403,1703.5,1703.4,14.71852851]
["bitfinex-derivatives","ETHF0:USTF0",1693463413463,3.71280403,1703.5,1703.4,17.65434851]
["bitfinex-derivatives","ETHF0:USTF0",1693463413669,3.706,1703.6,1703.4,24.79635545]
["bitfinex-derivatives","ETHF0:USTF0",1693463413877,3.706,1703.6,1703.5,9.05898421]
["bitfinex-derivatives","ETHF0:USTF0",1693463414168,3.706,1703.6,1703.5,20.80158421]
["bitfinex-derivatives","ETHF0:USTF0",1693463414567,7.82358947,1703.6,1703.5,17.86593421]
["bitfinex-derivatives","ETHF0:USTF0",1693463414870,16.27774947,1703.6,1703.5,9.68227342]
["bitfinex-derivatives","ETHF0:USTF0",1693463415371,16.27774947,1703.6,1703.5,12.61792342]
["bitfinex-derivatives","ETHF0:USTF0",1693463415569,16.27774947,1703.6,1703.5,9.68227342]
["bitfinex-derivatives","ETHF0:USTF0",1693463415964,15.09564,1703.6,1703.5,12.61792342]
["bitfinex-derivatives","ETHF0:USTF0",1693463416373,16.27774947,1703.6,1703.5,10.34798694]
["bitfinex-derivatives","ETHF0:USTF0",1693463416874,15.09564,1703.6,1703.5,10.34798694]
["bitfinex-derivatives","ETHF0:USTF0",1693463417172,16.27774947,1703.6,1703.5,7.41233694]
["bitfinex-derivatives","ETHF0:USTF0",1693463418075,16.27774947,1703.6,1703.5,10.34798694]
["bitfinex-derivatives","ETHF0:USTF0",1693463418466,16.27774947,1703.6,1703.5,10.34777403]
["bitfinex-derivatives","ETHF0:USTF0",1693463418665,15.09564,1703.6,1703.5,10.34777403]
["bitfinex-derivatives","ETHF0:USTF0",1693463418874,9.57696,1703.6,1703.5,10.34777403]
["bitfinex-derivatives","ETHF0:USTF0",1693463421374,6.64148,1703.6,1703.5,10.34777403]
["bitfinex-derivatives","ETHF0:USTF0",1693463421580,3.706,1703.6,1703.5,10.34777403]
["bitfinex-derivatives","ETHF0:USTF0",1693463422074,6.64144,1703.6,1703.5,10.34777403]
["bitfinex-derivatives","ETHF0:USTF0",1693463422673,6.64799942,1703.6,1703.5,10.34777403]
["bitfinex-derivatives","ETHF0:USTF0",1693463424179,9.58343942,1703.6,1703.5,10.34777403]
["bitfinex-derivatives","ETHF0:USTF0",1693463425081,6.64799942,1703.6,1703.5,10.34777403]
["bitfinex-derivatives","ETHF0:USTF0",1693463425977,9.58343942,1703.6,1703.5,10.34777403]
["bitfinex-derivatives","ETHF0:USTF0",1693463429381,9.58343942,1703.6,1703.5,10.82162361]
["bitfinex-derivatives","ETHF0:USTF0",1693463432981,6.64799942,1703.6,1703.5,10.82162361]
["bitfinex-derivatives","ETHF0:USTF0",1693463436685,3.706,1703.8,1703.5,17.46327361]
["bitfinex-derivatives","ETHF0:USTF0",1693463436885,0.84500324,1703.9,1703.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693463437086,0.84500324,1704.0,1703.8,11.7404]
["bitfinex-derivatives","ETHF0:USTF0",1693463437284,10.42028324,1704.1,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693463437483,10.42028324,1704.1,1704.0,8.80425]
["bitfinex-derivatives","ETHF0:USTF0",1693463438084,10.42024324,1704.1,1704.0,8.80425]
["bitfinex-derivatives","ETHF0:USTF0",1693463438488,0.84500324,1704.1,1704.0,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1693463438687,4.55100324,1704.2,1704.0,18.36135041]
["bitfinex-derivatives","ETHF0:USTF0",1693463438886,3.706,1704.2,1704.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693463439085,3.706,1704.2,1704.1,15.44179824]
["bitfinex-derivatives","ETHF0:USTF0",1693463439285,3.706,1704.2,1704.1,21.65711161]
["bitfinex-derivatives","ETHF0:USTF0",1693463439489,6.6404,1704.2,1704.1,21.65711161]
["bitfinex-derivatives","ETHF0:USTF0",1693463439887,9.5748,1704.2,1704.1,21.65711161]
["bitfinex-derivatives","ETHF0:USTF0",1693463440890,3.706,1704.2,1704.1,21.65711161]
["bitfinex-derivatives","ETHF0:USTF0",1693463441093,9.57478,1704.2,1704.1,21.65711161]
["bitfinex-derivatives","ETHF0:USTF0",1693463441794,6.64037,1704.2,1704.1,21.65711161]
["bitfinex-derivatives","ETHF0:USTF0",1693463442593,9.57476,1704.2,1704.1,21.65711161]
["bitfinex-derivatives","ETHF0:USTF0",1693463444294,6.64037,1704.2,1704.1,21.65711161]
["bitfinex-derivatives","ETHF0:USTF0",1693463444589,0.00533489,1704.2,1704.1,25.36311161]
["bitfinex-derivatives","ETHF0:USTF0",1693463444795,6.2955,1704.6,1704.1,27.89901161]
["bitfinex-derivatives","ETHF0:USTF0",1693463444988,6.2955,1704.6,1704.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693463445194,6.2955,1704.6,1704.4,15.43975824]
["bitfinex-derivatives","ETHF0:USTF0",1693463445399,6.2955,1704.6,1704.4,21.60054084]
["bitfinex-derivatives","ETHF0:USTF0",1693463445593,0.00494519,1704.5,1704.4,21.60054084]
["bitfinex-derivatives","ETHF0:USTF0",1693463453800,12.17180048,1704.6,1704.5,8.80192302]
["bitfinex-derivatives","ETHF0:USTF0",1693463454298,8.46580048,1704.6,1704.5,11.73584302]
["bitfinex-derivatives","ETHF0:USTF0",1693463454500,5.53679006,1704.6,1704.5,11.73584302]
["bitfinex-derivatives","ETHF0:USTF0",1693463454699,0.01355006,1704.6,1704.5,18.45919533]
["bitfinex-derivatives","ETHF0:USTF0",1693463454898,2.4126,1704.8,1704.5,18.45919533]
["bitfinex-derivatives","ETHF0:USTF0",1693463454899,4.9179,1704.8,1704.5,22.16519533]
["bitfinex-derivatives","ETHF0:USTF0",1693463455097,4.9179,1704.8,1704.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693463455398,4.9179,1704.8,1704.7,15.44032]
["bitfinex-derivatives","ETHF0:USTF0",1693463455593,4.92245315,1704.8,1704.7,15.44032]
["bitfinex-derivatives","ETHF0:USTF0",1693463462002,4.92245315,1704.8,1704.7,11.73432]
["bitfinex-derivatives","ETHF0:USTF0",1693463465106,4.92245315,1704.8,1704.7,15.44032]
["bitfinex-derivatives","ETHF0:USTF0",1693463468010,3.45508197,1704.8,1704.7,16.97133272]
["bitfinex-derivatives","ETHF0:USTF0",1693463468210,2.50985315,1704.8,1704.7,16.97133272]
["bitfinex-derivatives","ETHF0:USTF0",1693463468805,2.50985315,1704.8,1704.7,19.40243272]
["bitfinex-derivatives","ETHF0:USTF0",1693463469107,2.50985315,1704.8,1704.7,17.87142]
["bitfinex-derivatives","ETHF0:USTF0",1693463470609,2.50985315,1704.8,1704.7,19.40243272]
["bitfinex-derivatives","ETHF0:USTF0",1693463471110,2.50985315,1704.8,1704.7,17.87142]
["bitfinex-derivatives","ETHF0:USTF0",1693463471611,2.50985315,1704.8,1704.7,19.40243272]
["bitfinex-derivatives","ETHF0:USTF0",1693463472112,2.50985315,1704.8,1704.7,17.87142]
["bitfinex-derivatives","ETHF0:USTF0",1693463472515,2.50985315,1704.8,1704.7,19.40243272]
["bitfinex-derivatives","ETHF0:USTF0",1693463476014,5.44322315,1704.8,1704.7,19.40243272]
["bitfinex-derivatives","ETHF0:USTF0",1693463476214,2.50985315,1704.8,1704.7,19.40243272]
["bitfinex-derivatives","ETHF0:USTF0",1693463476415,5.44322315,1704.8,1704.7,19.40243272]
["bitfinex-derivatives","ETHF0:USTF0",1693463476613,5.44322315,1704.8,1704.7,22.33726673]
["bitfinex-derivatives","ETHF0:USTF0",1693463477715,5.44322315,1704.8,1704.7,22.33728247]
["bitfinex-derivatives","ETHF0:USTF0",1693463478017,6.62533262,1704.8,1704.7,22.33728247]
["bitfinex-derivatives","ETHF0:USTF0",1693463478417,5.44322315,1704.8,1704.7,22.33728247]
["bitfinex-derivatives","ETHF0:USTF0",1693463478617,5.44322315,1704.8,1704.7,24.63380155]
["bitfinex-derivatives","ETHF0:USTF0",1693463478819,5.44322315,1704.8,1704.7,22.33728247]
["bitfinex-derivatives","ETHF0:USTF0",1693463479719,5.44322315,1704.8,1704.7,23.10278883]
["bitfinex-derivatives","ETHF0:USTF0",1693463482515,5.44322315,1704.8,1704.7,26.16481427]
["bitfinex-derivatives","ETHF0:USTF0",1693463482712,5.44322315,1704.8,1704.7,23.86829519]
["bitfinex-derivatives","ETHF0:USTF0",1693463484718,2.50985315,1704.8,1704.7,23.86829519]
["bitfinex-derivatives","ETHF0:USTF0",1693463486124,5.44322315,1704.8,1704.7,23.86829519]
["bitfinex-derivatives","ETHF0:USTF0",1693463489923,6.62533262,1704.8,1704.7,20.80626975]
["bitfinex-derivatives","ETHF0:USTF0",1693463490118,4.53720101,1704.8,1704.7,20.80626975]
["bitfinex-derivatives","ETHF0:USTF0",1693463490322,3.69196262,1704.8,1704.7,20.80626975]
["bitfinex-derivatives","ETHF0:USTF0",1693463490622,3.69196262,1704.8,1704.7,23.86829519]
["bitfinex-derivatives","ETHF0:USTF0",1693463491020,6.62535262,1704.8,1704.7,23.86829519]
["bitfinex-derivatives","ETHF0:USTF0",1693463491322,7.47059101,1704.8,1704.7,20.80626975]
["bitfinex-derivatives","ETHF0:USTF0",1693463491723,7.47059101,1704.8,1704.7,23.11344329]
["bitfinex-derivatives","ETHF0:USTF0",1693463491923,6.28848154,1704.8,1704.7,23.11344329]
["bitfinex-derivatives","ETHF0:USTF0",1693463492121,9.22187154,1704.8,1704.7,23.11344329]
["bitfinex-derivatives","ETHF0:USTF0",1693463492322,10.40398101,1704.8,1704.7,17.74876329]
["bitfinex-derivatives","ETHF0:USTF0",1693463492526,10.40398101,1704.8,1704.7,14.04276329]
["bitfinex-derivatives","ETHF0:USTF0",1693463493222,9.22187154,1704.8,1704.7,14.04276329]
["bitfinex-derivatives","ETHF0:USTF0",1693463493713,9.22187154,1704.8,1704.7,13.27397366]
["bitfinex-derivatives","ETHF0:USTF0",1693463494526,9.22187154,1704.8,1704.7,10.33912391]
["bitfinex-derivatives","ETHF0:USTF0",1693463495422,10.40398101,1704.8,1704.7,10.33912391]
["bitfinex-derivatives","ETHF0:USTF0",1693463495724,9.22187154,1704.8,1704.7,8.80074]
["bitfinex-derivatives","ETHF0:USTF0",1693463497528,10.40398101,1704.8,1704.7,8.80074]
["bitfinex-derivatives","ETHF0:USTF0",1693463501927,10.40398101,1704.8,1704.7,12.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693463504329,9.22187154,1704.8,1704.7,12.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693463504528,10.40398101,1704.8,1704.7,12.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693463505229,9.22187154,1704.8,1704.7,12.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693463505723,3.35509154,1704.8,1704.7,22.21377089]
["bitfinex-derivatives","ETHF0:USTF0",1693463505926,0.84979154,1704.8,1704.7,24.76857089]
["bitfinex-derivatives","ETHF0:USTF0",1693463506126,0.00455315,1704.8,1704.7,24.76857089]
["bitfinex-derivatives","ETHF0:USTF0",1693463506528,0.85403733,1704.9,1704.7,27.40707089]
["bitfinex-derivatives","ETHF0:USTF0",1693463506728,0.85403733,1704.9,1704.8,7.40951824]
["bitfinex-derivatives","ETHF0:USTF0",1693463507031,0.85403733,1704.9,1704.8,19.14303824]
["bitfinex-derivatives","ETHF0:USTF0",1693463507730,0.85822602,1704.9,1704.8,19.14303824]
["bitfinex-derivatives","ETHF0:USTF0",1693463509730,3.79145602,1704.9,1704.8,19.14303824]
["bitfinex-derivatives","ETHF0:USTF0",1693463511834,0.85822602,1704.9,1704.8,19.14303824]
["bitfinex-derivatives","ETHF0:USTF0",1693463512635,3.79145602,1704.9,1704.8,19.14303824]
["bitfinex-derivatives","ETHF0:USTF0",1693463513131,6.72468602,1704.9,1704.8,19.14303824]
["bitfinex-derivatives","ETHF0:USTF0",1693463514029,5.87944763,1704.9,1704.8,19.14303824]
["bitfinex-derivatives","ETHF0:USTF0",1693463515134,5.87944763,1704.9,1704.8,16.20965824]
["bitfinex-derivatives","ETHF0:USTF0",1693463515530,6.72468602,1704.9,1704.8,16.20965824]
["bitfinex-derivatives","ETHF0:USTF0",1693463516032,5.87944763,1704.9,1704.8,16.20965824]
["bitfinex-derivatives","ETHF0:USTF0",1693463516233,6.72468602,1704.9,1704.8,16.20965824]
["bitfinex-derivatives","ETHF0:USTF0",1693463516438,5.87944763,1704.9,1704.8,16.20965824]
["bitfinex-derivatives","ETHF0:USTF0",1693463520836,5.87944763,1704.9,1704.8,16.69031833]
["bitfinex-derivatives","ETHF0:USTF0",1693463521641,7.0615571,1704.9,1704.8,14.42038185]
["bitfinex-derivatives","ETHF0:USTF0",1693463521843,7.90679549,1704.9,1704.8,14.42038185]
["bitfinex-derivatives","ETHF0:USTF0",1693463522144,6.72468602,1704.9,1704.8,14.42038185]
["bitfinex-derivatives","ETHF0:USTF0",1693463522342,5.87944763,1704.9,1704.8,14.42038185]
["bitfinex-derivatives","ETHF0:USTF0",1693463528248,7.0615571,1704.9,1704.8,13.93972176]
["bitfinex-derivatives","ETHF0:USTF0",1693463528443,7.90679549,1704.9,1704.8,13.93972176]
["bitfinex-derivatives","ETHF0:USTF0",1693463529948,6.72468602,1704.9,1704.8,13.93972176]
["bitfinex-derivatives","ETHF0:USTF0",1693463530144,5.87944763,1704.9,1704.8,13.93972176]
["bitfinex-derivatives","ETHF0:USTF0",1693463533250,7.0615571,1704.9,1704.8,13.93972176]
["bitfinex-derivatives","ETHF0:USTF0",1693463533449,7.90679549,1704.9,1704.8,13.93972176]
["bitfinex-derivatives","ETHF0:USTF0",1693463534949,6.72468602,1704.9,1704.8,13.93972176]
["bitfinex-derivatives","ETHF0:USTF0",1693463535248,5.87944763,1704.9,1704.8,13.93972176]
["bitfinex-derivatives","ETHF0:USTF0",1693463535750,7.90679549,1704.9,1704.8,13.93972176]
["bitfinex-derivatives","ETHF0:USTF0",1693463535949,10.84002549,1704.9,1704.8,13.93972176]
["bitfinex-derivatives","ETHF0:USTF0",1693463539650,10.84002549,1704.9,1704.8,9.57276]
["bitfinex-derivatives","ETHF0:USTF0",1693463540049,10.84002549,1704.9,1704.8,9.57279]
["bitfinex-derivatives","ETHF0:USTF0",1693463543151,10.84002549,1704.9,1704.8,6.63938]
["bitfinex-derivatives","ETHF0:USTF0",1693463545359,10.84002549,1704.9,1704.8,9.57279]
["bitfinex-derivatives","ETHF0:USTF0",1693463549461,10.83998105,1704.9,1704.8,9.57279]
["bitfinex-derivatives","ETHF0:USTF0",1693463551853,10.83998105,1704.9,1704.8,5.86679]
["bitfinex-derivatives","ETHF0:USTF0",1693463553559,0.85818158,1704.9,1704.8,16.87319176]
["bitfinex-derivatives","ETHF0:USTF0",1693463553765,0.01298763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463554958,2.94621763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463556664,0.01298763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463556963,2.94621763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463557466,0.01298763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463563774,2.94621763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463570972,0.01298763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463573972,2.94619763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463574178,0.01298763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463579977,2.94619763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463580183,0.01298763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463580985,2.94619763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463581186,0.01298763,1704.9,1704.8,19.35439176]
["bitfinex-derivatives","ETHF0:USTF0",1693463583590,0.01298763,1704.9,1704.8,25.85009264]
["bitfinex-derivatives","ETHF0:USTF0",1693463597704,0.01298763,1704.9,1704.8,27.38825167]
["bitfinex-derivatives","ETHF0:USTF0",1693463613211,0.01298763,1704.9,1704.8,27.38895093]
["bitfinex-derivatives","ETHF0:USTF0",1693463620428,9.9948471,1704.9,1704.8,9.57279]
["bitfinex-derivatives","ETHF0:USTF0",1693463620718,10.83996001,1704.9,1704.8,9.57279]
["bitfinex-derivatives","ETHF0:USTF0",1693463620915,13.43446001,1704.9,1704.8,9.57279]
["bitfinex-derivatives","ETHF0:USTF0",1693463621118,13.43446001,1704.9,1704.8,12.5062]
["bitfinex-derivatives","ETHF0:USTF0",1693463621414,13.43446001,1704.9,1704.8,9.57279]
["bitfinex-derivatives","ETHF0:USTF0",1693463622022,13.43446001,1704.9,1704.8,5.86679]
["bitfinex-derivatives","ETHF0:USTF0",1693463623017,13.43446001,1704.9,1704.8,8.80021]
["bitfinex-derivatives","ETHF0:USTF0",1693463632227,13.43446001,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463638627,13.43446001,1704.9,1704.8,8.80021]
["bitfinex-derivatives","ETHF0:USTF0",1693463639432,13.43446001,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463640543,12.25235054,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463640946,13.43446001,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463642139,13.43446001,1704.9,1704.8,8.80021]
["bitfinex-derivatives","ETHF0:USTF0",1693463644045,12.25235054,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463644246,11.40723763,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463644641,12.5893471,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463646147,12.5893471,1704.9,1704.8,8.80021]
["bitfinex-derivatives","ETHF0:USTF0",1693463649751,13.43447657,1704.9,1704.8,8.80021]
["bitfinex-derivatives","ETHF0:USTF0",1693463655654,13.43447657,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463661556,13.43447657,1704.9,1704.8,8.80021]
["bitfinex-derivatives","ETHF0:USTF0",1693463663762,13.43447657,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463669664,6.7246171,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463669863,0.8581171,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463670060,2.94622763,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463670262,5.87946763,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463670463,6.7245971,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463676473,7.90670657,1704.9,1704.8,10.23379176]
["bitfinex-derivatives","ETHF0:USTF0",1693463677375,7.90670657,1704.9,1704.8,11.77238952]
["bitfinex-derivatives","ETHF0:USTF0",1693463678173,6.7245971,1704.9,1704.8,11.77238952]
["bitfinex-derivatives","ETHF0:USTF0",1693463681973,6.7245971,1704.9,1704.8,18.22445132]
["bitfinex-derivatives","ETHF0:USTF0",1693463682271,0.8581171,1704.9,1704.8,21.15787132]
["bitfinex-derivatives","ETHF0:USTF0",1693463683576,0.01298763,1704.9,1704.8,21.15787132]
["bitfinex-derivatives","ETHF0:USTF0",1693463684477,2.94622763,1704.9,1704.8,21.15787132]
["bitfinex-derivatives","ETHF0:USTF0",1693463684670,0.01298763,1704.9,1704.8,21.15787132]
["bitfinex-derivatives","ETHF0:USTF0",1693463687475,0.00879894,1704.9,1704.8,21.15787132]
["bitfinex-derivatives","ETHF0:USTF0",1693463687672,0.01283225,1704.9,1704.8,21.15787132]
["bitfinex-derivatives","ETHF0:USTF0",1693463689973,2.94603225,1704.9,1704.8,21.15787132]
["bitfinex-derivatives","ETHF0:USTF0",1693463690770,0.01283225,1704.9,1704.8,24.09219716]
["bitfinex-derivatives","ETHF0:USTF0",1693463690979,10.04488748,1705.2,1704.8,28.56749605]
["bitfinex-derivatives","ETHF0:USTF0",1693463691171,13.2885163,1705.2,1704.9,3.80925812]
["bitfinex-derivatives","ETHF0:USTF0",1693463691373,0.84502882,1705.1,1705.0,13.16570176]
["bitfinex-derivatives","ETHF0:USTF0",1693463691566,0.84892297,1705.1,1705.0,21.58895227]
["bitfinex-derivatives","ETHF0:USTF0",1693463694576,0.00389415,1705.1,1705.0,21.58895227]
["bitfinex-derivatives","ETHF0:USTF0",1693463695177,0.84892297,1705.1,1705.0,21.58895227]
["bitfinex-derivatives","ETHF0:USTF0",1693463696080,0.00389415,1705.1,1705.0,21.58895227]
["bitfinex-derivatives","ETHF0:USTF0",1693463696673,12.44332748,1705.2,1705.0,21.58895227]
["bitfinex-derivatives","ETHF0:USTF0",1693463697477,0.00388495,1705.1,1705.0,21.58895227]
["bitfinex-derivatives","ETHF0:USTF0",1693463698583,12.44332748,1705.2,1705.0,21.58895227]
["bitfinex-derivatives","ETHF0:USTF0",1693463699681,0.47329748,1705.2,1705.1,15.43748]
["bitfinex-derivatives","ETHF0:USTF0",1693463699880,12.26679145,1705.3,1705.1,15.43748]
["bitfinex-derivatives","ETHF0:USTF0",1693463700079,12.26679145,1705.3,1705.2,12.50164824]
["bitfinex-derivatives","ETHF0:USTF0",1693463700277,9.79831142,1705.3,1705.2,12.50164824]
["bitfinex-derivatives","ETHF0:USTF0",1693463701983,9.79831142,1705.3,1705.2,16.20764824]
["bitfinex-derivatives","ETHF0:USTF0",1693463704685,9.33415145,1705.3,1705.2,16.20764824]
["bitfinex-derivatives","ETHF0:USTF0",1693463705588,9.33804231,1705.3,1705.2,16.20764824]
["bitfinex-derivatives","ETHF0:USTF0",1693463715392,8.49303086,1705.3,1705.2,16.20764824]
["bitfinex-derivatives","ETHF0:USTF0",1693463715597,8.49303086,1705.3,1705.2,16.66682968]
["bitfinex-derivatives","ETHF0:USTF0",1693463716800,0.00389086,1705.3,1705.2,26.16339112]
["bitfinex-derivatives","ETHF0:USTF0",1693463716991,0.47979157,1705.4,1705.2,26.16339112]
["bitfinex-derivatives","ETHF0:USTF0",1693463717191,9.31495316,1705.5,1705.4,8.79705]
["bitfinex-derivatives","ETHF0:USTF0",1693463717496,9.31495316,1705.5,1705.4,19.13891824]
["bitfinex-derivatives","ETHF0:USTF0",1693463717497,3.45041316,1705.5,1705.4,19.13891824]
["bitfinex-derivatives","ETHF0:USTF0",1693463717703,2.60927642,1705.5,1705.4,25.34765759]
["bitfinex-derivatives","ETHF0:USTF0",1693463723007,0.00377642,1705.5,1705.4,25.34765759]
["bitfinex-derivatives","ETHF0:USTF0",1693463724502,0.00377642,1705.5,1705.4,21.64165759]
["bitfinex-derivatives","ETHF0:USTF0",1693463725507,2.93594642,1705.5,1705.4,21.64165759]
["bitfinex-derivatives","ETHF0:USTF0",1693463728008,0.00377642,1705.5,1705.4,21.64165759]
["bitfinex-derivatives","ETHF0:USTF0",1693463728212,2.93594642,1705.5,1705.4,21.64165759]
["bitfinex-derivatives","ETHF0:USTF0",1693463729813,2.93594642,1705.5,1705.4,22.1015426]
["bitfinex-derivatives","ETHF0:USTF0",1693463732014,2.93594642,1705.5,1705.4,25.8075426]
["bitfinex-derivatives","ETHF0:USTF0",1693463732214,0.00377642,1705.5,1705.4,25.8075426]
["bitfinex-derivatives","ETHF0:USTF0",1693463733218,2.93594642,1705.5,1705.4,25.8075426]
["bitfinex-derivatives","ETHF0:USTF0",1693463742215,0.00377642,1705.5,1705.4,25.8075426]
["bitfinex-derivatives","ETHF0:USTF0",1693463743025,0.00377642,1705.5,1705.4,22.8751926]
["bitfinex-derivatives","ETHF0:USTF0",1693463746328,2.93593642,1705.5,1705.4,22.8751926]
["bitfinex-derivatives","ETHF0:USTF0",1693463749423,7.05020589,1705.5,1705.4,16.23932436]
["bitfinex-derivatives","ETHF0:USTF0",1693463749714,9.98236589,1705.5,1705.3,9.57967533]
["bitfinex-derivatives","ETHF0:USTF0",1693463751418,9.98236589,1705.5,1705.3,11.01325709]
["bitfinex-derivatives","ETHF0:USTF0",1693463751624,9.98236589,1705.5,1705.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693463752018,9.98236589,1705.5,1705.4,6.63834]
["bitfinex-derivatives","ETHF0:USTF0",1693463753420,9.98236589,1705.5,1705.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693463753924,10.82725497,1705.5,1705.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693463755824,10.82725497,1705.5,1705.4,6.63834]
["bitfinex-derivatives","ETHF0:USTF0",1693463760334,9.6451455,1705.5,1705.4,6.63834]
["bitfinex-derivatives","ETHF0:USTF0",1693463760530,9.6451455,1705.5,1705.4,9.57068]
["bitfinex-derivatives","ETHF0:USTF0",1693463764137,9.6451455,1705.5,1705.4,12.50306]
["bitfinex-derivatives","ETHF0:USTF0",1693463769439,10.82725497,1705.5,1705.4,12.50306]
["bitfinex-derivatives","ETHF0:USTF0",1693463771041,10.82725497,1705.5,1705.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693463771242,13.75942497,1705.5,1705.4,6.63838]
["bitfinex-derivatives","ETHF0:USTF0",1693463771834,13.75942497,1705.5,1705.4,2.93238]
["bitfinex-derivatives","ETHF0:USTF0",1693463773237,10.82725497,1705.5,1705.4,5.86476]
["bitfinex-derivatives","ETHF0:USTF0",1693463777950,16.21355395,1705.5,1705.4,2.93238]
["bitfinex-derivatives","ETHF0:USTF0",1693463779441,10.82725497,1705.5,1705.4,2.93238]
["bitfinex-derivatives","ETHF0:USTF0",1693463783858,10.82725497,1705.5,1705.4,5.86476]
["bitfinex-derivatives","ETHF0:USTF0",1693463786753,10.82725497,1705.5,1705.4,7.29834176]
["bitfinex-derivatives","ETHF0:USTF0",1693463786954,10.12141085,1705.5,1705.4,7.29834176]
["bitfinex-derivatives","ETHF0:USTF0",1693463787160,10.12141085,1705.5,1705.4,12.63212176]
["bitfinex-derivatives","ETHF0:USTF0",1693463787559,7.18925085,1705.5,1705.4,16.33812176]
["bitfinex-derivatives","ETHF0:USTF0",1693463787956,6.7129855,1705.5,1705.4,16.33812176]
["bitfinex-derivatives","ETHF0:USTF0",1693463788161,6.7130455,1705.5,1705.4,16.33812176]
["bitfinex-derivatives","ETHF0:USTF0",1693463801567,6.7130455,1705.5,1705.4,16.81786265]
["bitfinex-derivatives","ETHF0:USTF0",1693463806472,6.7130455,1705.5,1705.4,16.33812176]
["bitfinex-derivatives","ETHF0:USTF0",1693463808076,9.6452555,1705.5,1705.4,16.33812176]
["bitfinex-derivatives","ETHF0:USTF0",1693463810078,6.7130455,1705.5,1705.4,16.33812176]
["bitfinex-derivatives","ETHF0:USTF0",1693463812975,10.82736497,1705.5,1705.4,16.33812176]
["bitfinex-derivatives","ETHF0:USTF0",1693463814473,9.6452555,1705.5,1705.4,16.33812176]
["bitfinex-derivatives","ETHF0:USTF0",1693463820588,6.7130455,1705.5,1705.4,16.33812176]
["bitfinex-derivatives","ETHF0:USTF0",1693463820790,5.86815642,1705.5,1705.4,16.33812176]
["bitfinex-derivatives","ETHF0:USTF0",1693463825991,5.86815642,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463826992,0.00377642,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463828498,2.93593642,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463830999,5.86809642,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463834601,7.05020589,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463834801,7.89509497,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463836102,6.7129855,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463836295,5.86809642,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463836496,7.05020589,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463836796,7.89509497,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463837802,7.89509497,1705.5,1705.4,17.83692]
["bitfinex-derivatives","ETHF0:USTF0",1693463838203,7.89509497,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463839011,6.7129855,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463839213,6.71295685,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463839407,5.86809642,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463845016,7.05020589,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463845218,7.89506632,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463847914,6.71295685,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463848210,5.86809642,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463849322,7.05020589,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463849520,7.89506632,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463853522,6.71295685,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463853722,5.86809642,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463858628,7.05020589,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463858828,7.89506632,1705.5,1705.4,19.27050176]
["bitfinex-derivatives","ETHF0:USTF0",1693463860932,7.89506632,1705.5,1705.4,8.79714]
["bitfinex-derivatives","ETHF0:USTF0",1693463862633,10.82723632,1705.5,1705.4,8.79714]
["bitfinex-derivatives","ETHF0:USTF0",1693463869640,10.82724246,1705.5,1705.4,8.79714]
["bitfinex-derivatives","ETHF0:USTF0",1693463883548,10.82724246,1705.5,1705.4,10.23072176]
["bitfinex-derivatives","ETHF0:USTF0",1693463885148,10.82724246,1705.5,1705.4,12.70752176]
["bitfinex-derivatives","ETHF0:USTF0",1693463885349,10.8272454,1705.5,1705.4,12.70752176]
["bitfinex-derivatives","ETHF0:USTF0",1693463887047,10.8272454,1705.5,1705.4,11.27394]
["bitfinex-derivatives","ETHF0:USTF0",1693463887748,10.8272454,1705.5,1705.4,12.70752176]
["bitfinex-derivatives","ETHF0:USTF0",1693463891352,9.64513593,1705.5,1705.4,12.70752176]
["bitfinex-derivatives","ETHF0:USTF0",1693463893555,10.8272454,1705.5,1705.4,12.70752176]
["bitfinex-derivatives","ETHF0:USTF0",1693463895056,9.64513593,1705.5,1705.4,12.70752176]
["bitfinex-derivatives","ETHF0:USTF0",1693463896358,10.8272454,1705.5,1705.4,12.70752176]
["bitfinex-derivatives","ETHF0:USTF0",1693463896958,10.8272454,1705.5,1705.4,11.27394]
["bitfinex-derivatives","ETHF0:USTF0",1693463897556,10.82346898,1705.5,1705.4,11.27394]
["bitfinex-derivatives","ETHF0:USTF0",1693463897756,10.82789626,1705.5,1705.4,11.27394]
["bitfinex-derivatives","ETHF0:USTF0",1693463907074,10.82789626,1705.5,1705.4,8.34156]
["bitfinex-derivatives","ETHF0:USTF0",1693463909677,10.82789626,1705.5,1705.4,11.27394]
["bitfinex-derivatives","ETHF0:USTF0",1693463911478,10.82789626,1705.5,1705.4,8.34156]
["bitfinex-derivatives","ETHF0:USTF0",1693463924692,9.98302675,1705.5,1705.4,8.34156]
["bitfinex-derivatives","ETHF0:USTF0",1693463924889,10.82790149,1705.5,1705.4,8.34156]
["bitfinex-derivatives","ETHF0:USTF0",1693463925389,10.82790147,1705.5,1705.4,8.34156]
["bitfinex-derivatives","ETHF0:USTF0",1693463927588,10.82790147,1705.5,1705.4,11.27394]
["bitfinex-derivatives","ETHF0:USTF0",1693463927589,9.645792,1705.5,1705.4,11.27394]
["bitfinex-derivatives","ETHF0:USTF0",1693463927886,9.645792,1705.5,1705.4,12.70752176]
["bitfinex-derivatives","ETHF0:USTF0",1693463928090,9.64579246,1705.5,1705.4,12.70752176]
["bitfinex-derivatives","ETHF0:USTF0",1693463929293,10.82790193,1705.5,1705.4,12.70752176]
["bitfinex-derivatives","ETHF0:USTF0",1693463929685,10.82790193,1705.5,1705.4,11.27394]
["bitfinex-derivatives","ETHF0:USTF0",1693463938293,9.64579246,1705.5,1705.4,12.70752176]
["bitfinex-derivatives","ETHF0:USTF0",1693463948500,6.71362246,1705.5,1705.4,16.41352176]
["bitfinex-derivatives","ETHF0:USTF0",1693463957405,5.86874728,1705.5,1705.4,16.41352176]
["bitfinex-derivatives","ETHF0:USTF0",1693463967019,5.86874728,1705.5,1705.4,19.34590176]
["bitfinex-derivatives","ETHF0:USTF0",1693463979223,8.37914728,1705.5,1705.4,19.34590176]
["bitfinex-derivatives","ETHF0:USTF0",1693463981129,9.22402246,1705.5,1705.4,19.34590176]
["bitfinex-derivatives","ETHF0:USTF0",1693463981322,8.37914728,1705.5,1705.4,19.34590176]
["bitfinex-derivatives","ETHF0:USTF0",1693463981922,8.37914728,1705.5,1705.4,15.63990176]
["bitfinex-derivatives","ETHF0:USTF0",1693463990639,5.86874728,1705.5,1705.4,13.16310176]
["bitfinex-derivatives","ETHF0:USTF0",1693463991034,5.86874728,1705.5,1705.4,15.82020176]
["bitfinex-derivatives","ETHF0:USTF0",1693463995137,7.05085675,1705.5,1705.4,15.82020176]
["bitfinex-derivatives","ETHF0:USTF0",1693463995441,6.71362246,1705.5,1705.4,15.82020176]
["bitfinex-derivatives","ETHF0:USTF0",1693463995741,5.86874728,1705.5,1705.4,15.82020176]
["bitfinex-derivatives","ETHF0:USTF0",1693464002746,7.05085675,1705.5,1705.4,15.82020176]
["bitfinex-derivatives","ETHF0:USTF0",1693464002947,7.89573193,1705.5,1705.4,15.82020176]
["bitfinex-derivatives","ETHF0:USTF0",1693464005444,6.71362246,1705.5,1705.4,15.82020176]
["bitfinex-derivatives","ETHF0:USTF0",1693464005648,5.86874728,1705.5,1705.4,15.82020176]
["bitfinex-derivatives","ETHF0:USTF0",1693464008954,7.05085675,1705.5,1705.4,15.82020176]
["bitfinex-derivatives","ETHF0:USTF0",1693464009150,7.89573193,1705.5,1705.4,15.82020176]
["bitfinex-derivatives","ETHF0:USTF0",1693464009848,6.71362246,1705.5,1705.4,15.82020176]
["bitfinex-derivatives","ETHF0:USTF0",1693464010048,5.86874728,1705.5,1705.4,15.82020176]
["bitfinex-derivatives","ETHF0:USTF0",1693464016765,5.86874728,1705.5,1705.4,13.16310176]
["bitfinex-derivatives","ETHF0:USTF0",1693464017265,8.26764728,1705.5,1705.4,15.60040176]
["bitfinex-derivatives","ETHF0:USTF0",1693464020264,9.44975675,1705.5,1705.4,15.60040176]
["bitfinex-derivatives","ETHF0:USTF0",1693464020463,10.29463193,1705.5,1705.4,15.60040176]
["bitfinex-derivatives","ETHF0:USTF0",1693464025766,7.89573193,1705.5,1705.4,13.16310176]
["bitfinex-derivatives","ETHF0:USTF0",1693464025962,7.05085675,1705.5,1705.4,13.16310176]
["bitfinex-derivatives","ETHF0:USTF0",1693464026162,9.53565675,1705.5,1705.4,15.75880176]
["bitfinex-derivatives","ETHF0:USTF0",1693464026366,10.3805021,1705.5,1705.4,15.75880176]
["bitfinex-derivatives","ETHF0:USTF0",1693464026967,9.19839263,1705.5,1705.4,15.75880176]
["bitfinex-derivatives","ETHF0:USTF0",1693464027168,8.35354728,1705.5,1705.4,15.75880176]
["bitfinex-derivatives","ETHF0:USTF0",1693464033471,8.35354728,1705.5,1705.4,13.16310176]
["bitfinex-derivatives","ETHF0:USTF0",1693464033868,8.35354728,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464034067,9.53565675,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464034265,10.3805021,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464035969,9.19839263,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464036269,8.35354728,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464036771,9.53565675,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464036972,10.3805021,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464037174,9.19839263,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464037368,8.35354728,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464039073,9.53565675,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464039274,10.3805021,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464042176,9.19839263,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464042378,8.35354728,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464055995,5.42138728,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464056995,5.42137728,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464059895,2.48922728,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464074906,5.42140728,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464075098,2.48922728,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464076003,5.42138728,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464077306,2.48922728,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464077807,2.48963503,1705.5,1705.4,15.62520176]
["bitfinex-derivatives","ETHF0:USTF0",1693464078208,2.48963503,1705.5,1705.4,13.16310176]
["bitfinex-derivatives","ETHF0:USTF0",1693464078409,2.48963503,1705.5,1705.4,15.70190176]
["bitfinex-derivatives","ETHF0:USTF0",1693464087010,5.42179503,1705.5,1705.4,15.70190176]
["bitfinex-derivatives","ETHF0:USTF0",1693464088011,8.35395503,1705.5,1705.4,15.70190176]
["bitfinex-derivatives","ETHF0:USTF0",1693464091107,9.5360645,1705.5,1705.4,15.70190176]
["bitfinex-derivatives","ETHF0:USTF0",1693464091308,10.38090985,1705.5,1705.4,15.70190176]
["bitfinex-derivatives","ETHF0:USTF0",1693464092611,7.44874985,1705.5,1705.4,15.70190176]
["bitfinex-derivatives","ETHF0:USTF0",1693464095514,6.26664038,1705.5,1705.4,15.70190176]
["bitfinex-derivatives","ETHF0:USTF0",1693464095813,5.42179503,1705.5,1705.4,15.70190176]
["bitfinex-derivatives","ETHF0:USTF0",1693464102317,2.48963503,1705.5,1705.4,15.70190176]
["bitfinex-derivatives","ETHF0:USTF0",1693464110222,0.00483503,1705.5,1705.4,15.70190176]
["bitfinex-derivatives","ETHF0:USTF0",1693464110424,0.00483503,1705.5,1705.4,19.40790176]
["bitfinex-derivatives","ETHF0:USTF0",1693464125332,0.85362092,1705.6,1705.4,26.18690108]
["bitfinex-derivatives","ETHF0:USTF0",1693464125333,0.84480523,1705.6,1705.4,26.18690108]
["bitfinex-derivatives","ETHF0:USTF0",1693464125537,0.84473141,1705.8,1705.5,7.51337523]
["bitfinex-derivatives","ETHF0:USTF0",1693464125830,3.42533141,1705.9,1705.8,11.72664]
["bitfinex-derivatives","ETHF0:USTF0",1693464126130,3.89722266,1705.9,1705.8,11.72664]
["bitfinex-derivatives","ETHF0:USTF0",1693464126327,3.89722266,1705.9,1705.8,15.43015824]
["bitfinex-derivatives","ETHF0:USTF0",1693464128338,6.82871266,1705.9,1705.8,15.43015824]
["bitfinex-derivatives","ETHF0:USTF0",1693464129137,9.76020266,1705.9,1705.8,15.43015824]
["bitfinex-derivatives","ETHF0:USTF0",1693464131234,6.82871266,1705.9,1705.8,15.43015824]
["bitfinex-derivatives","ETHF0:USTF0",1693464131435,5.98398125,1705.9,1705.8,15.43015824]
["bitfinex-derivatives","ETHF0:USTF0",1693464131937,5.98398125,1705.9,1705.8,19.13615824]
["bitfinex-derivatives","ETHF0:USTF0",1693464132137,8.91547125,1705.9,1705.8,19.13615824]
["bitfinex-derivatives","ETHF0:USTF0",1693464132337,9.76020266,1705.9,1705.8,19.13615824]
["bitfinex-derivatives","ETHF0:USTF0",1693464132537,8.91547125,1705.9,1705.8,19.13615824]
["bitfinex-derivatives","ETHF0:USTF0",1693464132937,9.76014521,1705.9,1705.8,19.13615824]
["bitfinex-derivatives","ETHF0:USTF0",1693464133330,8.91547125,1705.9,1705.8,19.13615824]
["bitfinex-derivatives","ETHF0:USTF0",1693464133830,8.92013801,1705.9,1705.8,19.13615824]
["bitfinex-derivatives","ETHF0:USTF0",1693464134029,5.51675676,1705.9,1705.8,19.13615824]
["bitfinex-derivatives","ETHF0:USTF0",1693464134233,2.58526676,1705.9,1705.8,19.13615824]
["bitfinex-derivatives","ETHF0:USTF0",1693464135034,2.58526676,1705.9,1705.8,21.74935824]
["bitfinex-derivatives","ETHF0:USTF0",1693464135841,5.51676676,1705.9,1705.8,21.74935824]
["bitfinex-derivatives","ETHF0:USTF0",1693464136740,2.58526676,1705.9,1705.8,21.74935824]
["bitfinex-derivatives","ETHF0:USTF0",1693464141149,2.58526676,1705.9,1705.8,22.22520181]
["bitfinex-derivatives","ETHF0:USTF0",1693464149547,0.00466676,1705.9,1705.8,22.22520181]
["bitfinex-derivatives","ETHF0:USTF0",1693464151047,8.79275,1706.3,1705.8,30.07410219]
["bitfinex-derivatives","ETHF0:USTF0",1693464151253,5.86179,1706.3,1706.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693464151455,5.86179,1706.3,1706.2,16.20239824]
["bitfinex-derivatives","ETHF0:USTF0",1693464151753,5.86629971,1706.3,1706.2,16.20239824]
["bitfinex-derivatives","ETHF0:USTF0",1693464154651,5.86629971,1706.3,1706.2,22.71484152]
["bitfinex-derivatives","ETHF0:USTF0",1693464165860,8.79721971,1706.3,1706.2,22.71484152]
["bitfinex-derivatives","ETHF0:USTF0",1693464166069,5.86629971,1706.3,1706.2,22.71484152]
["bitfinex-derivatives","ETHF0:USTF0",1693464169671,7.04840918,1706.3,1706.2,16.20239824]
["bitfinex-derivatives","ETHF0:USTF0",1693464169870,9.97932918,1706.3,1706.2,16.20239824]
["bitfinex-derivatives","ETHF0:USTF0",1693464170964,8.79721971,1706.3,1706.2,16.20239824]
["bitfinex-derivatives","ETHF0:USTF0",1693464173875,9.97932918,1706.3,1706.2,16.20239824]
["bitfinex-derivatives","ETHF0:USTF0",1693464175873,5.86629971,1706.3,1706.2,22.40304001]
["bitfinex-derivatives","ETHF0:USTF0",1693464180582,8.79721971,1706.3,1706.2,22.40304001]
["bitfinex-derivatives","ETHF0:USTF0",1693464192486,9.64169404,1706.3,1706.2,22.40304001]
["bitfinex-derivatives","ETHF0:USTF0",1693464194796,6.71077404,1706.3,1706.2,22.40304001]
["bitfinex-derivatives","ETHF0:USTF0",1693464219718,7.89288351,1706.3,1706.2,22.40304001]
["bitfinex-derivatives","ETHF0:USTF0",1693464221320,6.71077404,1706.3,1706.2,22.40304001]
["bitfinex-derivatives","ETHF0:USTF0",1693464224513,10.82380351,1706.3,1706.2,18.69952177]
["bitfinex-derivatives","ETHF0:USTF0",1693464230326,10.82380351,1706.3,1706.2,20.13310353]
["bitfinex-derivatives","ETHF0:USTF0",1693464231426,10.82380351,1706.3,1706.2,18.69952177]
["bitfinex-derivatives","ETHF0:USTF0",1693464231925,10.82380351,1706.3,1706.2,14.99352177]
["bitfinex-derivatives","ETHF0:USTF0",1693464232325,10.82380351,1706.3,1706.2,16.42710353]
["bitfinex-derivatives","ETHF0:USTF0",1693464237233,10.82380351,1706.3,1706.2,8.79288]
["bitfinex-derivatives","ETHF0:USTF0",1693464240236,10.82380351,1706.3,1706.2,10.22646176]
["bitfinex-derivatives","ETHF0:USTF0",1693464243836,9.97932918,1706.3,1706.2,10.22646176]
["bitfinex-derivatives","ETHF0:USTF0",1693464244028,10.82382195,1706.3,1706.2,10.22646176]
["bitfinex-derivatives","ETHF0:USTF0",1693464244533,9.64171248,1706.3,1706.2,10.22646176]
["bitfinex-derivatives","ETHF0:USTF0",1693464245937,10.82382195,1706.3,1706.2,10.22646176]
["bitfinex-derivatives","ETHF0:USTF0",1693464246142,10.82382195,1706.3,1706.2,8.79288]
["bitfinex-derivatives","ETHF0:USTF0",1693464246538,10.82382195,1706.3,1706.2,10.22646176]
["bitfinex-derivatives","ETHF0:USTF0",1693464249640,10.82382195,1706.3,1706.2,8.79288]
["bitfinex-derivatives","ETHF0:USTF0",1693464257245,10.82382195,1706.3,1706.2,10.22646176]
["bitfinex-derivatives","ETHF0:USTF0",1693464257448,6.71079248,1706.3,1706.2,10.22646176]
["bitfinex-derivatives","ETHF0:USTF0",1693464270861,7.89290195,1706.3,1706.2,10.22646176]
["bitfinex-derivatives","ETHF0:USTF0",1693464272359,10.82382195,1706.3,1706.2,8.79288]
["bitfinex-derivatives","ETHF0:USTF0",1693464274655,14.52982195,1706.3,1706.2,5.86192]
["bitfinex-derivatives","ETHF0:USTF0",1693464278861,14.52982195,1706.3,1706.2,8.79291]
["bitfinex-derivatives","ETHF0:USTF0",1693464280460,19.90821459,1706.3,1706.2,8.79291]
["bitfinex-derivatives","ETHF0:USTF0",1693464280663,19.90821459,1706.3,1706.2,5.86192]
["bitfinex-derivatives","ETHF0:USTF0",1693464281764,14.52982195,1706.3,1706.2,5.86192]
["bitfinex-derivatives","ETHF0:USTF0",1693464282059,19.90821459,1706.3,1706.2,5.86192]
["bitfinex-derivatives","ETHF0:USTF0",1693464282857,19.90821459,1706.3,1706.2,8.79291]
["bitfinex-derivatives","ETHF0:USTF0",1693464283753,19.90821459,1706.3,1706.2,5.86192]
["bitfinex-derivatives","ETHF0:USTF0",1693464283952,19.90821459,1706.3,1706.1,2.93099]
["bitfinex-derivatives","ETHF0:USTF0",1693464284262,4.55049277,1706.2,1706.0,9.26171947]
["bitfinex-derivatives","ETHF0:USTF0",1693464284458,9.97558947,1706.1,1706.0,9.26176947]
["bitfinex-derivatives","ETHF0:USTF0",1693464284658,10.82008224,1706.1,1706.0,6.33043947]
["bitfinex-derivatives","ETHF0:USTF0",1693464284857,10.82456591,1706.1,1706.0,6.33043947]
["bitfinex-derivatives","ETHF0:USTF0",1693464285754,14.53056591,1706.1,1706.0,6.33043947]
["bitfinex-derivatives","ETHF0:USTF0",1693464286662,14.53056591,1706.1,1706.0,9.26176947]
["bitfinex-derivatives","ETHF0:USTF0",1693464289368,14.53056591,1706.1,1706.0,6.33043947]
["bitfinex-derivatives","ETHF0:USTF0",1693464297874,14.53056591,1706.1,1706.0,8.85323947]
["bitfinex-derivatives","ETHF0:USTF0",1693464298678,14.53056591,1706.1,1706.0,10.28682123]
["bitfinex-derivatives","ETHF0:USTF0",1693464299075,14.53056591,1706.1,1706.0,13.21815123]
["bitfinex-derivatives","ETHF0:USTF0",1693464299276,14.53056591,1706.1,1706.0,10.28682123]
["bitfinex-derivatives","ETHF0:USTF0",1693464299574,14.53056591,1706.1,1706.0,8.85323947]
["bitfinex-derivatives","ETHF0:USTF0",1693464300480,14.53056591,1706.1,1706.0,5.92201947]
["bitfinex-derivatives","ETHF0:USTF0",1693464300876,14.53056591,1706.1,1706.0,5.92203947]
["bitfinex-derivatives","ETHF0:USTF0",1693464301978,14.53056591,1706.1,1706.0,8.85338947]
["bitfinex-derivatives","ETHF0:USTF0",1693464302674,14.53056591,1706.1,1706.0,5.92203947]
["bitfinex-derivatives","ETHF0:USTF0",1693464302875,14.53056591,1706.1,1706.0,8.85337947]
["bitfinex-derivatives","ETHF0:USTF0",1693464305576,13.68607314,1706.1,1706.0,8.85337947]
["bitfinex-derivatives","ETHF0:USTF0",1693464306784,13.68607314,1706.1,1706.0,5.92202947]
["bitfinex-derivatives","ETHF0:USTF0",1693464306979,13.68607314,1706.1,1706.0,5.92203947]
["bitfinex-derivatives","ETHF0:USTF0",1693464307179,13.68607314,1706.1,1706.0,2.99068947]
["bitfinex-derivatives","ETHF0:USTF0",1693464307382,13.68607314,1706.1,1706.0,5.92203947]
["bitfinex-derivatives","ETHF0:USTF0",1693464307978,13.68607314,1706.1,1706.0,2.99068947]
["bitfinex-derivatives","ETHF0:USTF0",1693464308179,13.68607314,1706.1,1706.0,5.92202947]
["bitfinex-derivatives","ETHF0:USTF0",1693464308977,13.68607314,1706.1,1706.0,5.92198947]
["bitfinex-derivatives","ETHF0:USTF0",1693464309184,13.68607314,1706.1,1706.0,5.92202947]
["bitfinex-derivatives","ETHF0:USTF0",1693464311986,13.68607314,1706.1,1706.0,2.99068947]
["bitfinex-derivatives","ETHF0:USTF0",1693464312282,16.61723314,1706.1,1706.0,2.99068947]
["bitfinex-derivatives","ETHF0:USTF0",1693464313184,16.61723314,1706.1,1706.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1693464313380,17.46178236,1706.1,1706.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1693464315583,17.46178236,1706.1,1706.0,5.45413]
["bitfinex-derivatives","ETHF0:USTF0",1693464316686,14.53062236,1706.1,1706.0,5.45413]
["bitfinex-derivatives","ETHF0:USTF0",1693464317488,14.53062236,1706.1,1706.0,8.38546]
["bitfinex-derivatives","ETHF0:USTF0",1693464317683,13.34851289,1706.1,1706.0,9.81904176]
["bitfinex-derivatives","ETHF0:USTF0",1693464317981,13.34851289,1706.1,1706.0,12.75037176]
["bitfinex-derivatives","ETHF0:USTF0",1693464318184,10.41735289,1706.1,1706.0,12.75037176]
["bitfinex-derivatives","ETHF0:USTF0",1693464322987,13.34851289,1706.1,1706.0,12.75037176]
["bitfinex-derivatives","ETHF0:USTF0",1693464323688,14.53062236,1706.1,1706.0,12.75037176]
["bitfinex-derivatives","ETHF0:USTF0",1693464325987,11.59946236,1706.1,1706.0,12.75037176]
["bitfinex-derivatives","ETHF0:USTF0",1693464326187,4.55503289,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464326388,3.71048367,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464326889,4.55503289,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464327391,3.71048367,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464328191,4.55503289,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464328994,7.48618289,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464329187,6.64163367,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464329993,9.57278367,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464330293,10.41733289,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464330689,4.55503289,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464331094,3.71048367,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464331990,0.00448367,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464332789,10.87555347,1706.2,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464333891,0.00472599,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464334293,0.84927521,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464343209,0.00472599,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464343908,10.87553347,1706.2,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464344910,0.00472846,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464345806,10.87553347,1706.2,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464346916,0.0047087,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464347917,10.87553347,1706.2,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464348919,0.0047087,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464349317,0.84925792,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464354228,3.25145792,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464355723,2.4069087,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464368330,3.58901817,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464368632,3.58901817,1706.1,1706.0,14.24812]
["bitfinex-derivatives","ETHF0:USTF0",1693464368822,2.4069087,1706.1,1706.0,14.24812]
["bitfinex-derivatives","ETHF0:USTF0",1693464369028,2.4069087,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464381339,0.0047087,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464381734,7.51701406,1706.2,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464381934,3.81101406,1706.2,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464382936,0.0045106,1706.1,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464383840,3.81101406,1706.2,1706.0,15.68170176]
["bitfinex-derivatives","ETHF0:USTF0",1693464384438,3.81101406,1706.2,1706.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693464384743,3.81101406,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464384942,3.8155319,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464404656,6.7464919,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464405156,9.6774519,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464405358,3.8155319,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464406254,6.7464919,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464406657,3.8155319,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464407356,2.97104209,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464408157,3.8155319,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464413967,1.3118319,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464414163,0.46734209,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464418779,0.46734209,1706.2,1706.1,15.53042759]
["bitfinex-derivatives","ETHF0:USTF0",1693464423681,3.39829209,1706.2,1706.1,15.53042759]
["bitfinex-derivatives","ETHF0:USTF0",1693464424282,0.46734209,1706.2,1706.1,15.53042759]
["bitfinex-derivatives","ETHF0:USTF0",1693464425683,3.39829209,1706.2,1706.1,15.53042759]
["bitfinex-derivatives","ETHF0:USTF0",1693464426185,3.39829209,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464441796,4.58040156,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464443897,3.39829209,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464444997,4.58040156,1706.2,1706.1,13.99445648]
["bitfinex-derivatives","ETHF0:USTF0",1693464447999,4.58040156,1706.2,1706.1,2.93113]
["bitfinex-derivatives","ETHF0:USTF0",1693464448197,17.92375837,1706.2,1705.9,7.39876111]
["bitfinex-derivatives","ETHF0:USTF0",1693464448497,17.07928156,1706.2,1705.9,10.33023111]
["bitfinex-derivatives","ETHF0:USTF0",1693464448698,2.4203,1706.1,1705.9,10.33023111]
["bitfinex-derivatives","ETHF0:USTF0",1693464448899,7.04470947,1706.0,1705.9,10.33023111]
["bitfinex-derivatives","ETHF0:USTF0",1693464449199,7.04470947,1706.0,1705.9,8.79426]
["bitfinex-derivatives","ETHF0:USTF0",1693464449796,7.04904803,1706.0,1705.9,8.79426]
["bitfinex-derivatives","ETHF0:USTF0",1693464450793,13.68634803,1706.0,1705.8,12.62832135]
["bitfinex-derivatives","ETHF0:USTF0",1693464450994,13.68634803,1706.0,1705.8,7.87486468]
["bitfinex-derivatives","ETHF0:USTF0",1693464451198,16.61764803,1706.0,1705.8,6.33889357]
["bitfinex-derivatives","ETHF0:USTF0",1693464452104,3.706,1705.9,1705.8,6.33889357]
["bitfinex-derivatives","ETHF0:USTF0",1693464452307,12.50041,1705.9,1705.8,6.33889357]
["bitfinex-derivatives","ETHF0:USTF0",1693464452497,15.02911,1705.9,1705.8,6.33889357]
["bitfinex-derivatives","ETHF0:USTF0",1693464452698,15.02911,1705.9,1705.8,9.27053357]
["bitfinex-derivatives","ETHF0:USTF0",1693464452999,15.03346231,1705.9,1705.8,9.27053357]
["bitfinex-derivatives","ETHF0:USTF0",1693464457803,12.10199231,1705.9,1705.8,9.27053357]
["bitfinex-derivatives","ETHF0:USTF0",1693464458696,12.10199231,1705.9,1705.8,10.70411533]
["bitfinex-derivatives","ETHF0:USTF0",1693464460404,12.10199231,1705.9,1705.8,9.27053357]
["bitfinex-derivatives","ETHF0:USTF0",1693464460703,15.03346231,1705.9,1705.8,9.27053357]
["bitfinex-derivatives","ETHF0:USTF0",1693464460904,12.10199231,1705.9,1705.8,9.27053357]
["bitfinex-derivatives","ETHF0:USTF0",1693464462999,15.03346231,1705.9,1705.8,9.27053357]
["bitfinex-derivatives","ETHF0:USTF0",1693464463202,15.03346231,1705.9,1705.8,6.33889357]
["bitfinex-derivatives","ETHF0:USTF0",1693464477815,15.03346231,1705.9,1705.8,7.77247533]
["bitfinex-derivatives","ETHF0:USTF0",1693464478320,9.57329231,1705.9,1705.8,10.70411533]
["bitfinex-derivatives","ETHF0:USTF0",1693464478621,6.64182231,1705.9,1705.8,10.70411533]
["bitfinex-derivatives","ETHF0:USTF0",1693464480221,3.71035231,1705.9,1705.8,10.70411533]
["bitfinex-derivatives","ETHF0:USTF0",1693464481022,6.64182231,1705.9,1705.8,10.70411533]
["bitfinex-derivatives","ETHF0:USTF0",1693464482217,9.57329231,1705.9,1705.8,10.70411533]
["bitfinex-derivatives","ETHF0:USTF0",1693464483025,10.75540178,1705.9,1705.8,9.27053357]
["bitfinex-derivatives","ETHF0:USTF0",1693464483327,10.75540178,1705.9,1705.8,10.70411533]
["bitfinex-derivatives","ETHF0:USTF0",1693464484026,13.68687178,1705.9,1705.8,10.70411533]
["bitfinex-derivatives","ETHF0:USTF0",1693464484230,12.50476231,1705.9,1705.8,10.70411533]
["bitfinex-derivatives","ETHF0:USTF0",1693464485929,9.57329231,1705.9,1705.8,10.70411533]
["bitfinex-derivatives","ETHF0:USTF0",1693464493238,9.57329231,1705.9,1705.8,12.24008644]
["bitfinex-derivatives","ETHF0:USTF0",1693464494031,10.75540178,1705.9,1705.8,12.24008644]
["bitfinex-derivatives","ETHF0:USTF0",1693464495431,13.68687178,1705.9,1705.8,12.24008644]
["bitfinex-derivatives","ETHF0:USTF0",1693464495937,13.68687178,1705.9,1705.8,10.80650468]
["bitfinex-derivatives","ETHF0:USTF0",1693464496136,13.68687178,1705.9,1705.8,7.87486468]
["bitfinex-derivatives","ETHF0:USTF0",1693464508937,16.10407178,1705.9,1705.8,7.87486468]
["bitfinex-derivatives","ETHF0:USTF0",1693464512345,16.94865572,1705.9,1705.7,9.70336778]
["bitfinex-derivatives","ETHF0:USTF0",1693464512545,16.10407178,1705.9,1705.7,9.70336778]
["bitfinex-derivatives","ETHF0:USTF0",1693464513137,3.706,1705.8,1705.7,7.39941111]
["bitfinex-derivatives","ETHF0:USTF0",1693464513446,16.27722603,1705.8,1705.6,4.46791111]
["bitfinex-derivatives","ETHF0:USTF0",1693464513646,4.88810947,1705.7,1705.6,4.46791111]
["bitfinex-derivatives","ETHF0:USTF0",1693464513842,13.68791119,1705.7,1705.6,4.46791111]
["bitfinex-derivatives","ETHF0:USTF0",1693464514042,16.29231119,1705.7,1705.6,4.46791111]
["bitfinex-derivatives","ETHF0:USTF0",1693464514350,19.22413119,1705.7,1705.5,12.89882111]
["bitfinex-derivatives","ETHF0:USTF0",1693464514640,12.50197,1705.6,1705.5,12.89882111]
["bitfinex-derivatives","ETHF0:USTF0",1693464514845,12.50630448,1705.6,1705.5,13.35940398]
["bitfinex-derivatives","ETHF0:USTF0",1693464515049,12.50630448,1705.6,1705.5,10.42730398]
["bitfinex-derivatives","ETHF0:USTF0",1693464515339,12.50630448,1705.6,1705.5,13.35946398]
["bitfinex-derivatives","ETHF0:USTF0",1693464516146,12.50630448,1705.6,1705.5,10.42730398]
["bitfinex-derivatives","ETHF0:USTF0",1693464516646,12.50630448,1705.6,1705.5,8.89133287]
["bitfinex-derivatives","ETHF0:USTF0",1693464529157,12.50630448,1705.6,1705.5,5.95925287]
["bitfinex-derivatives","ETHF0:USTF0",1693464529358,12.50630448,1705.6,1705.5,5.95929287]
["bitfinex-derivatives","ETHF0:USTF0",1693464529760,12.50630448,1705.6,1705.5,8.89140287]
["bitfinex-derivatives","ETHF0:USTF0",1693464531063,12.50630448,1705.6,1705.5,5.95929287]
["bitfinex-derivatives","ETHF0:USTF0",1693464531262,12.50630448,1705.6,1705.5,3.02718287]
["bitfinex-derivatives","ETHF0:USTF0",1693464531861,12.50630448,1705.6,1705.5,5.95929287]
["bitfinex-derivatives","ETHF0:USTF0",1693464533361,12.50630448,1705.6,1705.5,3.02718287]
["bitfinex-derivatives","ETHF0:USTF0",1693464533566,12.50630448,1705.6,1705.5,5.95929287]
["bitfinex-derivatives","ETHF0:USTF0",1693464542572,12.50630448,1705.6,1705.5,3.02718287]
["bitfinex-derivatives","ETHF0:USTF0",1693464542971,12.50630448,1705.6,1705.5,5.95929287]
["bitfinex-derivatives","ETHF0:USTF0",1693464543974,15.43829448,1705.6,1705.5,3.02718287]
["bitfinex-derivatives","ETHF0:USTF0",1693464544174,15.43829448,1705.6,1705.5,0.46058287]
["bitfinex-derivatives","ETHF0:USTF0",1693464544372,15.43829448,1705.6,1705.4,10.33051919]
["bitfinex-derivatives","ETHF0:USTF0",1693464544572,3.706,1705.5,1705.4,10.33051919]
["bitfinex-derivatives","ETHF0:USTF0",1693464544772,13.68443947,1705.5,1705.4,10.33051919]
["bitfinex-derivatives","ETHF0:USTF0",1693464544971,13.68875681,1705.5,1705.4,5.86438]
["bitfinex-derivatives","ETHF0:USTF0",1693464545474,13.68875681,1705.5,1705.4,7.39827919]
["bitfinex-derivatives","ETHF0:USTF0",1693464545969,13.68875681,1705.5,1705.4,5.86438]
["bitfinex-derivatives","ETHF0:USTF0",1693464546174,13.68875681,1705.5,1705.4,7.39827919]
["bitfinex-derivatives","ETHF0:USTF0",1693464547866,13.68875681,1705.5,1705.4,10.33077729]
["bitfinex-derivatives","ETHF0:USTF0",1693464548979,13.68875681,1705.5,1705.4,10.80977479]
["bitfinex-derivatives","ETHF0:USTF0",1693464553383,13.68875681,1705.5,1705.4,13.74275704]
["bitfinex-derivatives","ETHF0:USTF0",1693464554083,13.68875681,1705.5,1705.4,10.81044704]
["bitfinex-derivatives","ETHF0:USTF0",1693464554284,13.68875681,1705.5,1705.4,10.81045964]
["bitfinex-derivatives","ETHF0:USTF0",1693464556380,13.68875681,1705.5,1705.4,13.11159058]
["bitfinex-derivatives","ETHF0:USTF0",1693464557288,13.68875681,1705.5,1705.4,11.57750329]
["bitfinex-derivatives","ETHF0:USTF0",1693464558288,13.68875681,1705.5,1705.4,13.11370177]
["bitfinex-derivatives","ETHF0:USTF0",1693464558482,13.68875681,1705.5,1705.4,11.57750329]
["bitfinex-derivatives","ETHF0:USTF0",1693464562685,13.68875681,1705.5,1705.4,11.58163202]
["bitfinex-derivatives","ETHF0:USTF0",1693464571499,13.68875681,1705.5,1705.4,14.51397202]
["bitfinex-derivatives","ETHF0:USTF0",1693464571694,13.68875681,1705.5,1705.4,15.94755378]
["bitfinex-derivatives","ETHF0:USTF0",1693464572399,12.50664734,1705.5,1705.4,15.94755378]
["bitfinex-derivatives","ETHF0:USTF0",1693464572597,9.57453734,1705.5,1705.4,15.94755378]
["bitfinex-derivatives","ETHF0:USTF0",1693464572801,6.64242734,1705.5,1705.4,15.94755378]
["bitfinex-derivatives","ETHF0:USTF0",1693464573007,9.57459734,1705.5,1705.4,15.94755378]
["bitfinex-derivatives","ETHF0:USTF0",1693464587712,9.57459734,1705.5,1705.4,18.49255378]
["bitfinex-derivatives","ETHF0:USTF0",1693464593213,10.75670681,1705.5,1705.4,18.49255378]
["bitfinex-derivatives","ETHF0:USTF0",1693464595917,9.57459734,1705.5,1705.4,18.49255378]
["bitfinex-derivatives","ETHF0:USTF0",1693464598218,12.21349734,1705.5,1705.4,18.49255378]
["bitfinex-derivatives","ETHF0:USTF0",1693464598718,12.21349734,1705.5,1705.4,20.02955533]
["bitfinex-derivatives","ETHF0:USTF0",1693464605535,3.71031734,1705.5,1705.4,22.96191533]
["bitfinex-derivatives","ETHF0:USTF0",1693464606434,6.64249734,1705.5,1705.4,21.42491378]
["bitfinex-derivatives","ETHF0:USTF0",1693464606733,3.71031734,1705.5,1705.4,21.42491378]
["bitfinex-derivatives","ETHF0:USTF0",1693464609236,6.64249734,1705.5,1705.4,21.42491378]
["bitfinex-derivatives","ETHF0:USTF0",1693464610035,3.71031734,1705.5,1705.4,21.42491378]
["bitfinex-derivatives","ETHF0:USTF0",1693464611235,6.64249734,1705.5,1705.4,21.42491378]
["bitfinex-derivatives","ETHF0:USTF0",1693464611829,3.71031734,1705.5,1705.4,21.42491378]
["bitfinex-derivatives","ETHF0:USTF0",1693464612834,6.64249734,1705.5,1705.4,21.42491378]
["bitfinex-derivatives","ETHF0:USTF0",1693464613229,3.71031734,1705.5,1705.4,21.42491378]
["bitfinex-derivatives","ETHF0:USTF0",1693464614335,6.64247734,1705.5,1705.4,21.42491378]
["bitfinex-derivatives","ETHF0:USTF0",1693464614736,3.71031734,1705.5,1705.4,21.42491378]
["bitfinex-derivatives","ETHF0:USTF0",1693464615835,0.00417617,1705.5,1705.4,22.82570542]
["bitfinex-derivatives","ETHF0:USTF0",1693464616043,10.03472035,1705.7,1705.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693464616339,10.03468035,1705.7,1705.6,10.22961176]
["bitfinex-derivatives","ETHF0:USTF0",1693464616741,10.03468035,1705.7,1705.6,12.65611176]
["bitfinex-derivatives","ETHF0:USTF0",1693464616943,10.03855421,1705.7,1705.6,12.65611176]
["bitfinex-derivatives","ETHF0:USTF0",1693464617642,10.03855421,1705.7,1705.6,14.192602]
["bitfinex-derivatives","ETHF0:USTF0",1693464619143,12.97041421,1705.7,1705.6,14.192602]
["bitfinex-derivatives","ETHF0:USTF0",1693464620640,12.97041421,1705.7,1705.6,12.65611176]
["bitfinex-derivatives","ETHF0:USTF0",1693464624245,14.15252368,1705.7,1705.6,12.65611176]
["bitfinex-derivatives","ETHF0:USTF0",1693464627048,11.22062368,1705.7,1705.6,12.65611176]
["bitfinex-derivatives","ETHF0:USTF0",1693464627850,10.03851421,1705.7,1705.6,12.65611176]
["bitfinex-derivatives","ETHF0:USTF0",1693464631949,10.03851421,1705.7,1705.6,13.12883923]
["bitfinex-derivatives","ETHF0:USTF0",1693464632549,11.22062368,1705.7,1705.6,13.12883923]
["bitfinex-derivatives","ETHF0:USTF0",1693464640154,10.03851421,1705.7,1705.6,13.12883923]
["bitfinex-derivatives","ETHF0:USTF0",1693464648667,9.57359386,1705.7,1705.6,13.12883923]
["bitfinex-derivatives","ETHF0:USTF0",1693464649267,6.64173386,1705.7,1705.6,13.12883923]
["bitfinex-derivatives","ETHF0:USTF0",1693464650760,6.64173386,1705.7,1705.6,16.06084923]
["bitfinex-derivatives","ETHF0:USTF0",1693464650960,2.93573386,1705.7,1705.6,16.06084923]
["bitfinex-derivatives","ETHF0:USTF0",1693464653166,2.93573386,1705.7,1705.6,17.59733947]
["bitfinex-derivatives","ETHF0:USTF0",1693464658269,7.04968333,1705.7,1705.6,10.80524771]
["bitfinex-derivatives","ETHF0:USTF0",1693464658471,10.75568333,1705.7,1705.6,10.33252024]
["bitfinex-derivatives","ETHF0:USTF0",1693464661776,10.75568333,1705.7,1705.6,11.766102]
["bitfinex-derivatives","ETHF0:USTF0",1693464668574,9.57357386,1705.7,1705.6,11.766102]
["bitfinex-derivatives","ETHF0:USTF0",1693464668973,10.75568333,1705.7,1705.6,11.766102]
["bitfinex-derivatives","ETHF0:USTF0",1693464675483,10.75568333,1705.7,1705.6,10.33252024]
["bitfinex-derivatives","ETHF0:USTF0",1693464677084,10.75568333,1705.7,1705.6,11.766102]
["bitfinex-derivatives","ETHF0:USTF0",1693464677375,10.75568333,1705.7,1705.6,2.93201]
["bitfinex-derivatives","ETHF0:USTF0",1693464677376,14.53222035,1705.7,1705.6,2.93201]
["bitfinex-derivatives","ETHF0:USTF0",1693464679982,14.53222035,1705.7,1705.6,5.86403]
["bitfinex-derivatives","ETHF0:USTF0",1693464680978,14.53222035,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464680979,10.41825088,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464681778,13.35010088,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464686986,14.53221035,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464691091,13.35010088,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464692089,14.53221035,1705.7,1705.6,8.79605]
["bitfinex-derivatives","ETHF0:USTF0",1693464692991,14.53221035,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464693991,13.35010088,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464696392,12.50541386,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464699097,13.35011317,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464700489,14.53222264,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464706305,14.53222264,1705.7,1705.6,8.79605]
["bitfinex-derivatives","ETHF0:USTF0",1693464708709,14.53222264,1705.7,1705.6,5.86403]
["bitfinex-derivatives","ETHF0:USTF0",1693464710308,14.53222264,1705.7,1705.6,7.29761176]
["bitfinex-derivatives","ETHF0:USTF0",1693464720020,14.53222264,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464720021,13.35011317,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464733436,14.53222264,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464734838,13.35011317,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464736039,13.35011317,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464736738,14.53222264,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464738741,13.35011317,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464739335,7.48641317,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464739536,0.00387386,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464739837,0.84857317,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464740140,2.93571386,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464740342,3.78041317,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464741841,7.48641317,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464742142,10.41825317,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464743738,7.48641317,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464743942,9.57355386,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464744138,10.41825317,1705.7,1705.6,10.70406803]
["bitfinex-derivatives","ETHF0:USTF0",1693464750146,14.53220264,1705.7,1705.6,9.27048627]
["bitfinex-derivatives","ETHF0:USTF0",1693464750645,17.08420264,1705.7,1705.6,9.27048627]
["bitfinex-derivatives","ETHF0:USTF0",1693464751142,17.08420264,1705.7,1705.6,6.33846627]
["bitfinex-derivatives","ETHF0:USTF0",1693464752243,17.08420264,1705.7,1705.6,5.86403]
["bitfinex-derivatives","ETHF0:USTF0",1693464756249,17.08420264,1705.7,1705.6,8.79605]
["bitfinex-derivatives","ETHF0:USTF0",1693464759747,15.90209317,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464760048,3.40057317,1705.7,1705.6,10.22963176]
["bitfinex-derivatives","ETHF0:USTF0",1693464760348,3.40057317,1705.7,1705.6,12.82773176]
["bitfinex-derivatives","ETHF0:USTF0",1693464764648,9.26425317,1705.7,1705.6,12.82773176]
["bitfinex-derivatives","ETHF0:USTF0",1693464764852,0.84857317,1705.7,1705.6,12.82773176]
["bitfinex-derivatives","ETHF0:USTF0",1693464765154,0.00387386,1705.7,1705.6,15.75976176]
["bitfinex-derivatives","ETHF0:USTF0",1693464765355,0.84857317,1705.7,1705.6,15.75976176]
["bitfinex-derivatives","ETHF0:USTF0",1693464765947,5.86759386,1705.7,1705.6,15.75976176]
["bitfinex-derivatives","ETHF0:USTF0",1693464766147,6.71229317,1705.7,1705.6,15.75976176]
["bitfinex-derivatives","ETHF0:USTF0",1693464768055,6.71229317,1705.7,1705.6,12.82773176]
["bitfinex-derivatives","ETHF0:USTF0",1693464770059,5.86759386,1705.7,1705.6,12.82773176]
["bitfinex-derivatives","ETHF0:USTF0",1693464774361,5.86759386,1705.7,1705.6,14.36350417]
["bitfinex-derivatives","ETHF0:USTF0",1693464776261,0.00387386,1705.7,1705.6,14.36350417]
["bitfinex-derivatives","ETHF0:USTF0",1693464776763,0.00387386,1705.7,1705.6,14.82350674]
["bitfinex-derivatives","ETHF0:USTF0",1693464777060,5.86754386,1705.7,1705.6,14.82350674]
["bitfinex-derivatives","ETHF0:USTF0",1693464786465,5.86754386,1705.7,1705.6,13.28773433]
["bitfinex-derivatives","ETHF0:USTF0",1693464786770,5.86754386,1705.7,1705.6,14.82350674]
["bitfinex-derivatives","ETHF0:USTF0",1693464787071,5.86754386,1705.7,1705.6,13.28773433]
["bitfinex-derivatives","ETHF0:USTF0",1693464787470,5.86754386,1705.7,1705.6,14.82350674]
["bitfinex-derivatives","ETHF0:USTF0",1693464788273,5.86754386,1705.7,1705.6,13.28773433]
["bitfinex-derivatives","ETHF0:USTF0",1693464788475,5.86754386,1705.7,1705.6,14.82350674]
["bitfinex-derivatives","ETHF0:USTF0",1693464788973,5.86754386,1705.7,1705.6,13.28773433]
["bitfinex-derivatives","ETHF0:USTF0",1693464796879,5.86367,1705.7,1705.6,13.28773433]
["bitfinex-derivatives","ETHF0:USTF0",1693464797980,5.86718459,1705.7,1705.6,13.28773433]
["bitfinex-derivatives","ETHF0:USTF0",1693464799988,5.86718459,1705.7,1705.6,14.82284021]
["bitfinex-derivatives","ETHF0:USTF0",1693464808394,8.28888459,1705.7,1705.6,14.82284021]
["bitfinex-derivatives","ETHF0:USTF0",1693464809693,2.42521459,1705.7,1705.6,17.75486021]
["bitfinex-derivatives","ETHF0:USTF0",1693464809897,0.00351459,1705.7,1705.6,22.99020623]
["bitfinex-derivatives","ETHF0:USTF0",1693464810197,0.00351459,1705.7,1705.6,21.45510035]
["bitfinex-derivatives","ETHF0:USTF0",1693464813301,0.00351459,1705.7,1705.6,22.99019153]
["bitfinex-derivatives","ETHF0:USTF0",1693464814696,0.00351459,1705.7,1705.6,21.45510035]
["bitfinex-derivatives","ETHF0:USTF0",1693464820604,0.00351459,1705.7,1705.6,28.03742378]
["bitfinex-derivatives","ETHF0:USTF0",1693464822004,0.00351459,1705.7,1705.6,31.74342378]
["bitfinex-derivatives","ETHF0:USTF0",1693464823207,0.00351459,1705.7,1705.6,31.74265934]
["bitfinex-derivatives","ETHF0:USTF0",1693464830311,8.88863688,1706.0,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693464830517,2.4782,1705.9,1705.8,14.69430429]
["bitfinex-derivatives","ETHF0:USTF0",1693464830817,12.49922,1706.2,1705.8,30.08097217]
["bitfinex-derivatives","ETHF0:USTF0",1693464831014,11.97072,1706.2,1706.0,11.72524]
["bitfinex-derivatives","ETHF0:USTF0",1693464831217,11.97072,1706.2,1706.1,10.22700176]
["bitfinex-derivatives","ETHF0:USTF0",1693464831415,12.81523147,1706.2,1706.1,15.42807824]
["bitfinex-derivatives","ETHF0:USTF0",1693464831616,10.41263147,1706.2,1706.1,15.42807824]
["bitfinex-derivatives","ETHF0:USTF0",1693464831921,10.41263147,1706.2,1706.1,12.49693824]
["bitfinex-derivatives","ETHF0:USTF0",1693464831922,13.34369147,1706.2,1706.1,12.49693824]
["bitfinex-derivatives","ETHF0:USTF0",1693464832608,10.41263147,1706.2,1706.1,12.49693824]
["bitfinex-derivatives","ETHF0:USTF0",1693464834321,9.56812,1706.2,1706.1,12.49693824]
["bitfinex-derivatives","ETHF0:USTF0",1693464836322,11.45308,1706.3,1706.1,15.42808824]
["bitfinex-derivatives","ETHF0:USTF0",1693464836517,9.36660044,1706.3,1706.1,15.42808824]
["bitfinex-derivatives","ETHF0:USTF0",1693464837012,9.36660044,1706.3,1706.1,17.94698824]
["bitfinex-derivatives","ETHF0:USTF0",1693464838015,0.00343045,1706.2,1706.1,17.94698824]
["bitfinex-derivatives","ETHF0:USTF0",1693464843723,0.00343045,1706.2,1706.1,18.42252419]
["bitfinex-derivatives","ETHF0:USTF0",1693464844324,10.04180155,1706.5,1706.1,28.5034588]
["bitfinex-derivatives","ETHF0:USTF0",1693464844635,5.02513045,1706.5,1706.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693464844929,0.00331299,1706.4,1706.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693464845126,0.00331299,1706.4,1706.3,6.35751824]
["bitfinex-derivatives","ETHF0:USTF0",1693464845429,0.00331299,1706.4,1706.3,30.94391784]
["bitfinex-derivatives","ETHF0:USTF0",1693464845931,2.93032,1706.6,1706.3,30.94391784]
["bitfinex-derivatives","ETHF0:USTF0",1693464846127,2.93032,1706.6,1706.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693464846428,2.92979,1706.9,1706.7,11.72048]
["bitfinex-derivatives","ETHF0:USTF0",1693464846429,5.85957,1706.9,1706.7,11.72048]
["bitfinex-derivatives","ETHF0:USTF0",1693464846627,12.49582,1706.8,1706.7,8.79036]
["bitfinex-derivatives","ETHF0:USTF0",1693464846832,8.97988,1706.8,1706.7,13.15406176]
["bitfinex-derivatives","ETHF0:USTF0",1693464847027,8.98322194,1706.8,1706.7,13.15406176]
["bitfinex-derivatives","ETHF0:USTF0",1693464847229,3.70934194,1706.8,1706.7,13.15406176]
["bitfinex-derivatives","ETHF0:USTF0",1693464847927,0.00334194,1706.8,1706.7,16.86006176]
["bitfinex-derivatives","ETHF0:USTF0",1693464851441,0.00334194,1706.8,1706.7,7.56678176]
["bitfinex-derivatives","ETHF0:USTF0",1693464851836,3.70934194,1706.8,1706.7,3.86078176]
["bitfinex-derivatives","ETHF0:USTF0",1693464852037,3.706,1706.8,1706.7,3.86078176]
["bitfinex-derivatives","ETHF0:USTF0",1693464853141,3.70931906,1706.8,1706.7,3.86078176]
["bitfinex-derivatives","ETHF0:USTF0",1693464853342,4.89142853,1706.8,1706.6,4.92393648]
["bitfinex-derivatives","ETHF0:USTF0",1693464853546,3.706,1706.7,1706.5,1.53404253]
["bitfinex-derivatives","ETHF0:USTF0",1693464853846,4.88810947,1706.6,1706.3,9.19484175]
["bitfinex-derivatives","ETHF0:USTF0",1693464854041,3.706,1706.4,1706.3,9.19484175]
["bitfinex-derivatives","ETHF0:USTF0",1693464854243,2.82655164,1706.4,1706.3,13.55991805]
["bitfinex-derivatives","ETHF0:USTF0",1693464854437,2.82655164,1706.4,1706.3,19.99729803]
["bitfinex-derivatives","ETHF0:USTF0",1693464854844,3.706,1706.5,1706.3,19.98887167]
["bitfinex-derivatives","ETHF0:USTF0",1693464855044,3.706,1706.5,1706.3,17.05737713]
["bitfinex-derivatives","ETHF0:USTF0",1693464855352,3.706,1706.7,1706.4,7.50155265]
["bitfinex-derivatives","ETHF0:USTF0",1693464855548,3.706,1706.7,1706.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693464855850,3.706,1706.7,1706.5,7.68485909]
["bitfinex-derivatives","ETHF0:USTF0",1693464856150,0.00330302,1706.6,1706.5,7.68485909]
["bitfinex-derivatives","ETHF0:USTF0",1693464856339,0.00330302,1706.6,1706.5,10.10385909]
["bitfinex-derivatives","ETHF0:USTF0",1693464857050,3.706,1706.7,1706.5,10.10385909]
["bitfinex-derivatives","ETHF0:USTF0",1693464857244,3.706,1706.7,1706.5,12.58545909]
["bitfinex-derivatives","ETHF0:USTF0",1693464857952,0.00330459,1706.6,1706.5,12.58545909]
["bitfinex-derivatives","ETHF0:USTF0",1693464859052,3.706,1706.7,1706.5,12.58545909]
["bitfinex-derivatives","ETHF0:USTF0",1693464860050,0.00330459,1706.6,1706.5,12.58545909]
["bitfinex-derivatives","ETHF0:USTF0",1693464860951,3.706,1706.7,1706.5,12.58545909]
["bitfinex-derivatives","ETHF0:USTF0",1693464861552,4.88810947,1706.7,1706.5,12.58545909]
["bitfinex-derivatives","ETHF0:USTF0",1693464861949,0.00330582,1706.6,1706.5,12.58545909]
["bitfinex-derivatives","ETHF0:USTF0",1693464862945,4.88810947,1706.7,1706.5,12.58545909]
["bitfinex-derivatives","ETHF0:USTF0",1693464864055,0.00330582,1706.6,1706.5,12.58545909]
["bitfinex-derivatives","ETHF0:USTF0",1693464864954,3.706,1706.7,1706.5,12.58545909]
["bitfinex-derivatives","ETHF0:USTF0",1693464865954,0.00330582,1706.6,1706.5,12.58545909]
["bitfinex-derivatives","ETHF0:USTF0",1693464866857,0.00330582,1706.6,1706.5,14.11107526]
["bitfinex-derivatives","ETHF0:USTF0",1693464867054,3.706,1706.7,1706.5,14.57101463]
["bitfinex-derivatives","ETHF0:USTF0",1693464867254,3.706,1706.7,1706.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693464868053,3.70931306,1706.7,1706.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693464869051,0.00331306,1706.7,1706.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693464874654,0.00331306,1706.7,1706.6,8.7407808]
["bitfinex-derivatives","ETHF0:USTF0",1693464875459,0.00331306,1706.7,1706.6,10.26639697]
["bitfinex-derivatives","ETHF0:USTF0",1693464881762,5.86355306,1706.7,1706.6,21.98735697]
["bitfinex-derivatives","ETHF0:USTF0",1693464887363,5.86355306,1706.7,1706.6,20.4617408]
["bitfinex-derivatives","ETHF0:USTF0",1693464889865,3.77765741,1706.7,1706.6,21.98735697]
["bitfinex-derivatives","ETHF0:USTF0",1693464890264,3.77765741,1706.7,1706.6,20.4617408]
["bitfinex-derivatives","ETHF0:USTF0",1693464890865,3.77765741,1706.7,1706.6,21.98735697]
["bitfinex-derivatives","ETHF0:USTF0",1693464891266,3.77765741,1706.7,1706.6,20.4617408]
["bitfinex-derivatives","ETHF0:USTF0",1693464891859,3.77765741,1706.7,1706.6,25.69335697]
["bitfinex-derivatives","ETHF0:USTF0",1693464892060,2.93342306,1706.7,1706.6,25.69335697]
["bitfinex-derivatives","ETHF0:USTF0",1693464892264,2.93342306,1706.7,1706.6,24.1677408]
["bitfinex-derivatives","ETHF0:USTF0",1693464892968,5.86354306,1706.7,1706.6,24.1677408]
["bitfinex-derivatives","ETHF0:USTF0",1693464898871,7.04565253,1706.7,1706.6,24.1677408]
["bitfinex-derivatives","ETHF0:USTF0",1693464900183,2.93342306,1706.7,1706.6,24.1677408]
["bitfinex-derivatives","ETHF0:USTF0",1693464900372,0.00331306,1706.7,1706.6,24.1677408]
["bitfinex-derivatives","ETHF0:USTF0",1693464900976,2.93341306,1706.7,1706.6,24.1677408]
["bitfinex-derivatives","ETHF0:USTF0",1693464903472,0.00331306,1706.7,1706.6,24.1677408]
["bitfinex-derivatives","ETHF0:USTF0",1693464912989,12.08766852,1706.9,1706.6,24.1677408]
["bitfinex-derivatives","ETHF0:USTF0",1693464913291,12.08766852,1706.9,1706.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693464913292,0.84423435,1706.9,1706.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693464913592,0.84423435,1707.0,1706.8,17.69573648]
["bitfinex-derivatives","ETHF0:USTF0",1693464913891,0.84423435,1707.0,1706.9,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693464914084,0.84423435,1707.0,1706.9,16.85870176]
["bitfinex-derivatives","ETHF0:USTF0",1693464914287,0.84423435,1707.0,1706.9,21.94090176]
["bitfinex-derivatives","ETHF0:USTF0",1693464914590,6.70328435,1707.1,1706.9,21.94090176]
["bitfinex-derivatives","ETHF0:USTF0",1693464915490,6.70328435,1707.1,1707.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693464915688,6.70328435,1707.1,1707.0,13.98833648]
["bitfinex-derivatives","ETHF0:USTF0",1693464916891,6.70328435,1707.1,1707.0,17.69433648]
["bitfinex-derivatives","ETHF0:USTF0",1693464917098,0.84423435,1707.1,1707.0,17.69433648]
["bitfinex-derivatives","ETHF0:USTF0",1693464918092,3.77363435,1707.1,1707.0,17.69433648]
["bitfinex-derivatives","ETHF0:USTF0",1693464918493,0.84423435,1707.1,1707.0,17.69433648]
["bitfinex-derivatives","ETHF0:USTF0",1693464918693,0.84405619,1707.1,1707.0,17.69433648]
["bitfinex-derivatives","ETHF0:USTF0",1693464918992,2.92943,1707.1,1707.0,17.69433648]
["bitfinex-derivatives","ETHF0:USTF0",1693464919793,14.33719,1707.2,1707.0,17.69433648]
["bitfinex-derivatives","ETHF0:USTF0",1693464919996,11.40778,1707.2,1707.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693464920192,12.25181178,1707.2,1707.1,10.22187176]
["bitfinex-derivatives","ETHF0:USTF0",1693464920396,7.28911178,1707.2,1707.1,10.22187176]
["bitfinex-derivatives","ETHF0:USTF0",1693464920998,10.55659947,1707.2,1707.1,8.78829]
["bitfinex-derivatives","ETHF0:USTF0",1693464921200,15.10663125,1707.2,1707.1,8.78829]
["bitfinex-derivatives","ETHF0:USTF0",1693464922602,15.10663125,1707.2,1707.1,5.85886]
["bitfinex-derivatives","ETHF0:USTF0",1693464923198,18.03604125,1707.2,1706.8,9.56572]
["bitfinex-derivatives","ETHF0:USTF0",1693464923398,4.55003178,1707.1,1706.8,9.56572]
["bitfinex-derivatives","ETHF0:USTF0",1693464923604,12.90050947,1707.0,1706.8,9.56572]
["bitfinex-derivatives","ETHF0:USTF0",1693464925107,0.84418751,1706.9,1706.8,6.63584]
["bitfinex-derivatives","ETHF0:USTF0",1693464925405,12.56330751,1706.9,1706.8,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1693464926308,9.63352348,1706.9,1706.8,12.49576]
["bitfinex-derivatives","ETHF0:USTF0",1693464926707,8.78934,1706.9,1706.8,12.49576]
["bitfinex-derivatives","ETHF0:USTF0",1693464927209,8.78934,1706.9,1706.8,13.92934176]
["bitfinex-derivatives","ETHF0:USTF0",1693464931002,8.78934,1706.9,1706.8,12.49576]
["bitfinex-derivatives","ETHF0:USTF0",1693464935007,8.79305441,1706.9,1706.8,12.49576]
["bitfinex-derivatives","ETHF0:USTF0",1693464937515,9.63723179,1706.9,1706.8,12.49576]
["bitfinex-derivatives","ETHF0:USTF0",1693464940414,9.63723179,1706.9,1706.8,13.92934176]
["bitfinex-derivatives","ETHF0:USTF0",1693464940918,9.63723179,1706.9,1706.8,12.49576]
["bitfinex-derivatives","ETHF0:USTF0",1693464941119,9.63723179,1706.9,1706.8,13.92934176]
["bitfinex-derivatives","ETHF0:USTF0",1693464941421,9.63723179,1706.9,1706.8,16.40484176]
["bitfinex-derivatives","ETHF0:USTF0",1693464941618,9.63723179,1706.9,1706.8,19.05804176]
["bitfinex-derivatives","ETHF0:USTF0",1693464944923,9.63723179,1706.9,1706.8,17.62446]
["bitfinex-derivatives","ETHF0:USTF0",1693464946123,6.70745179,1706.9,1706.8,19.05804176]
["bitfinex-derivatives","ETHF0:USTF0",1693464946520,5.86327441,1706.9,1706.8,19.05804176]
["bitfinex-derivatives","ETHF0:USTF0",1693464947625,8.79305441,1706.9,1706.8,19.05804176]
["bitfinex-derivatives","ETHF0:USTF0",1693464947825,9.63723179,1706.9,1706.8,19.05804176]
["bitfinex-derivatives","ETHF0:USTF0",1693464949019,9.63723179,1706.9,1706.8,17.62446]
["bitfinex-derivatives","ETHF0:USTF0",1693464949524,9.63723179,1706.9,1706.8,19.05804176]
["bitfinex-derivatives","ETHF0:USTF0",1693464951925,9.63723179,1706.9,1706.8,17.62446]
["bitfinex-derivatives","ETHF0:USTF0",1693464958422,9.63723179,1706.9,1706.8,19.05804176]
["bitfinex-derivatives","ETHF0:USTF0",1693464958622,9.63723179,1706.9,1706.8,17.62446]
["bitfinex-derivatives","ETHF0:USTF0",1693464959722,9.63723179,1706.9,1706.8,19.05804176]
["bitfinex-derivatives","ETHF0:USTF0",1693464960726,6.70747179,1706.9,1706.8,21.98800176]
["bitfinex-derivatives","ETHF0:USTF0",1693464960928,5.86329441,1706.9,1706.8,21.98800176]
["bitfinex-derivatives","ETHF0:USTF0",1693464962020,6.70747179,1706.9,1706.8,21.98800176]
["bitfinex-derivatives","ETHF0:USTF0",1693464963030,9.63726179,1706.9,1706.8,19.05804176]
["bitfinex-derivatives","ETHF0:USTF0",1693464964236,10.81937126,1706.9,1706.8,19.05804176]
["bitfinex-derivatives","ETHF0:USTF0",1693464964732,10.81937126,1706.9,1706.8,17.62446]
["bitfinex-derivatives","ETHF0:USTF0",1693464971937,6.70747179,1706.9,1706.8,19.05804176]
["bitfinex-derivatives","ETHF0:USTF0",1693464972134,5.86329441,1706.9,1706.8,21.98800176]
["bitfinex-derivatives","ETHF0:USTF0",1693464973640,7.04540388,1706.9,1706.8,21.98800176]
["bitfinex-derivatives","ETHF0:USTF0",1693464973832,7.88958126,1706.9,1706.8,21.98800176]
["bitfinex-derivatives","ETHF0:USTF0",1693464974840,7.04540388,1706.9,1706.8,21.98800176]
["bitfinex-derivatives","ETHF0:USTF0",1693464975635,7.88958126,1706.9,1706.8,21.98800176]
["bitfinex-derivatives","ETHF0:USTF0",1693464976337,0.00371441,1706.9,1706.8,28.11350717]
["bitfinex-derivatives","ETHF0:USTF0",1693464976641,0.00371441,1706.9,1706.8,29.64494052]
["bitfinex-derivatives","ETHF0:USTF0",1693464976841,0.00371441,1706.9,1706.8,32.57562367]
["bitfinex-derivatives","ETHF0:USTF0",1693464977052,10.21856126,1707.2,1706.8,32.57562367]
["bitfinex-derivatives","ETHF0:USTF0",1693464977336,1.43048126,1707.2,1707.1,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1693464977532,0.5864,1707.2,1707.1,20.99011638]
["bitfinex-derivatives","ETHF0:USTF0",1693464977737,0.5864,1707.2,1707.1,29.93773666]
["bitfinex-derivatives","ETHF0:USTF0",1693464978035,0.5899966,1707.2,1707.1,29.93773666]
["bitfinex-derivatives","ETHF0:USTF0",1693464978340,0.5899966,1707.2,1707.1,29.51092204]
["bitfinex-derivatives","ETHF0:USTF0",1693464981039,10.55988607,1707.2,1707.1,8.78829]
["bitfinex-derivatives","ETHF0:USTF0",1693464981239,14.33322733,1707.2,1707.1,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1693464981441,14.33322733,1707.2,1707.0,12.49452]
["bitfinex-derivatives","ETHF0:USTF0",1693464981744,0.84408126,1707.1,1706.9,8.78913]
["bitfinex-derivatives","ETHF0:USTF0",1693464981945,9.97087947,1707.0,1706.9,8.78913]
["bitfinex-derivatives","ETHF0:USTF0",1693464982146,10.81496073,1707.0,1706.9,8.78913]
["bitfinex-derivatives","ETHF0:USTF0",1693464982450,10.81499677,1707.0,1706.9,8.78913]
["bitfinex-derivatives","ETHF0:USTF0",1693464983042,10.81858306,1707.0,1706.9,8.78913]
["bitfinex-derivatives","ETHF0:USTF0",1693464983235,10.81858306,1707.0,1706.9,5.85939]
["bitfinex-derivatives","ETHF0:USTF0",1693464983746,9.97446576,1707.0,1706.9,5.85939]
["bitfinex-derivatives","ETHF0:USTF0",1693464984845,9.97446576,1707.0,1706.9,8.78915]
["bitfinex-derivatives","ETHF0:USTF0",1693464985947,9.97446576,1707.0,1706.9,10.22273176]
["bitfinex-derivatives","ETHF0:USTF0",1693464986351,9.97446576,1707.0,1706.9,8.78915]
["bitfinex-derivatives","ETHF0:USTF0",1693464986549,9.97446576,1707.0,1706.9,9.26892023]
["bitfinex-derivatives","ETHF0:USTF0",1693464988146,8.79235629,1707.0,1706.9,9.26892023]
["bitfinex-derivatives","ETHF0:USTF0",1693464988538,9.97446576,1707.0,1706.9,9.26892023]
["bitfinex-derivatives","ETHF0:USTF0",1693464991448,12.90405576,1707.0,1706.8,9.56578]
["bitfinex-derivatives","ETHF0:USTF0",1693464991641,0.84415768,1706.9,1706.7,5.86006]
["bitfinex-derivatives","ETHF0:USTF0",1693464991845,16.60786947,1706.8,1706.6,11.42742]
["bitfinex-derivatives","ETHF0:USTF0",1693464992051,16.61144134,1706.8,1706.6,11.42742]
["bitfinex-derivatives","ETHF0:USTF0",1693464993351,16.61144134,1706.8,1706.6,5.86041]
["bitfinex-derivatives","ETHF0:USTF0",1693464994453,16.61144134,1706.8,1706.6,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1693464994649,16.61144134,1706.8,1706.6,5.86049]
["bitfinex-derivatives","ETHF0:USTF0",1693464997055,16.61144134,1706.8,1706.6,6.32101376]
["bitfinex-derivatives","ETHF0:USTF0",1693464997448,16.61144134,1706.8,1706.6,5.86049]
["bitfinex-derivatives","ETHF0:USTF0",1693464999054,16.61144134,1706.8,1706.6,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1693464999252,16.61144134,1706.8,1706.6,2.93027]
["bitfinex-derivatives","ETHF0:USTF0",1693464999749,11.72112,1706.6,1706.5,2.93911915]
["bitfinex-derivatives","ETHF0:USTF0",1693464999954,12.90322947,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693465000950,12.90676068,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693465001654,12.90676068,1706.6,1706.5,2.93920915]
["bitfinex-derivatives","ETHF0:USTF0",1693465001854,16.61276068,1706.6,1706.5,2.93920915]
["bitfinex-derivatives","ETHF0:USTF0",1693465005849,16.61276068,1706.6,1706.5,5.86962915]
["bitfinex-derivatives","ETHF0:USTF0",1693465008157,16.61276068,1706.6,1706.5,8.28182915]
["bitfinex-derivatives","ETHF0:USTF0",1693465011952,12.90676068,1706.6,1706.5,8.28182915]
["bitfinex-derivatives","ETHF0:USTF0",1693465012262,16.61276068,1706.6,1706.4,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1693465012561,8.79186,1706.4,1706.3,8.34252]
["bitfinex-derivatives","ETHF0:USTF0",1693465012757,8.79186,1706.4,1706.3,10.85772]
["bitfinex-derivatives","ETHF0:USTF0",1693465012958,9.97748625,1706.4,1706.3,10.85772]
["bitfinex-derivatives","ETHF0:USTF0",1693465014958,9.97748625,1706.4,1706.3,7.92701]
["bitfinex-derivatives","ETHF0:USTF0",1693465015159,12.90810625,1706.4,1706.3,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1693465016557,16.61410625,1706.4,1706.3,7.92701]
["bitfinex-derivatives","ETHF0:USTF0",1693465016758,16.61410625,1706.4,1706.0,7.53260666]
["bitfinex-derivatives","ETHF0:USTF0",1693465016759,16.61410625,1706.4,1706.0,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1693465016959,3.706,1706.3,1706.0,11.6791]
["bitfinex-derivatives","ETHF0:USTF0",1693465017155,12.90594947,1706.2,1706.0,14.61035]
["bitfinex-derivatives","ETHF0:USTF0",1693465017562,12.90594947,1706.2,1706.0,14.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693465017965,0.00351321,1706.1,1706.0,14.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693465018160,11.72803321,1706.1,1706.0,11.6791]
["bitfinex-derivatives","ETHF0:USTF0",1693465018365,15.43403321,1706.1,1706.0,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1693465019162,25.43403321,1706.1,1705.8,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1693465019462,3.706,1706.0,1705.8,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1693465019667,16.61398947,1705.9,1705.8,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1693465019862,15.43188,1705.9,1705.8,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1693465020062,16.61749276,1705.9,1705.8,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1693465021861,16.61749276,1705.9,1705.8,5.33754]
["bitfinex-derivatives","ETHF0:USTF0",1693465022664,16.61749276,1705.9,1705.8,8.26919]
["bitfinex-derivatives","ETHF0:USTF0",1693465024372,15.73773802,1705.9,1705.8,8.26919]
["bitfinex-derivatives","ETHF0:USTF0",1693465025462,15.73773802,1705.9,1705.8,5.33754]
["bitfinex-derivatives","ETHF0:USTF0",1693465025662,15.73773802,1705.9,1705.8,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1693465026169,15.73773802,1705.9,1705.8,3.93654266]
["bitfinex-derivatives","ETHF0:USTF0",1693465026868,15.73773802,1705.9,1705.8,6.86818266]
["bitfinex-derivatives","ETHF0:USTF0",1693465027068,15.73773802,1705.9,1705.8,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1693465027270,15.73773802,1705.9,1705.8,3.93654266]
["bitfinex-derivatives","ETHF0:USTF0",1693465029376,7.91815855,1705.9,1705.8,14.93942442]
["bitfinex-derivatives","ETHF0:USTF0",1693465029573,7.91815855,1705.9,1705.8,20.80360765]
["bitfinex-derivatives","ETHF0:USTF0",1693465030473,7.91815855,1705.9,1705.8,23.09957165]
["bitfinex-derivatives","ETHF0:USTF0",1693465030674,9.10026802,1705.9,1705.8,23.09957165]
["bitfinex-derivatives","ETHF0:USTF0",1693465031277,9.10026802,1705.9,1705.8,21.56892899]
["bitfinex-derivatives","ETHF0:USTF0",1693465031477,8.79791329,1705.9,1705.8,21.56892899]
["bitfinex-derivatives","ETHF0:USTF0",1693465032079,9.98002276,1705.9,1705.8,21.56892899]
["bitfinex-derivatives","ETHF0:USTF0",1693465032677,5.86644329,1705.9,1705.8,23.09690576]
["bitfinex-derivatives","ETHF0:USTF0",1693465032878,5.86644329,1705.9,1705.8,21.56892899]
["bitfinex-derivatives","ETHF0:USTF0",1693465033382,9.98002276,1705.9,1705.8,21.56892899]
["bitfinex-derivatives","ETHF0:USTF0",1693465035086,9.98002276,1705.9,1705.8,21.56499881]
["bitfinex-derivatives","ETHF0:USTF0",1693465035290,8.79791329,1705.9,1705.8,21.56499881]
["bitfinex-derivatives","ETHF0:USTF0",1693465036176,8.79791329,1705.9,1705.8,22.33425032]
["bitfinex-derivatives","ETHF0:USTF0",1693465036379,8.79791329,1705.9,1705.8,15.56696499]
["bitfinex-derivatives","ETHF0:USTF0",1693465036783,9.98002276,1705.9,1705.8,14.13338323]
["bitfinex-derivatives","ETHF0:USTF0",1693465037287,9.98002276,1705.9,1705.8,17.19466856]
["bitfinex-derivatives","ETHF0:USTF0",1693465037488,9.98002276,1705.9,1705.8,18.62825032]
["bitfinex-derivatives","ETHF0:USTF0",1693465037786,8.79791329,1705.9,1705.8,18.62825032]
["bitfinex-derivatives","ETHF0:USTF0",1693465038487,9.98002276,1705.9,1705.8,18.62825032]
["bitfinex-derivatives","ETHF0:USTF0",1693465039286,9.98002276,1705.9,1705.8,15.56696499]
["bitfinex-derivatives","ETHF0:USTF0",1693465039679,16.61749276,1705.9,1705.8,12.61836343]
["bitfinex-derivatives","ETHF0:USTF0",1693465039983,16.61749276,1705.9,1705.8,15.12386343]
["bitfinex-derivatives","ETHF0:USTF0",1693465040184,16.61749276,1705.9,1705.8,9.89785279]
["bitfinex-derivatives","ETHF0:USTF0",1693465040385,16.61749276,1705.9,1705.8,12.83053254]
["bitfinex-derivatives","ETHF0:USTF0",1693465044781,16.61749276,1705.9,1705.8,16.55759171]
["bitfinex-derivatives","ETHF0:USTF0",1693465045690,16.61749276,1705.9,1705.8,15.12400995]
["bitfinex-derivatives","ETHF0:USTF0",1693465045989,16.61749276,1705.9,1705.8,13.59495716]
["bitfinex-derivatives","ETHF0:USTF0",1693465046184,16.61749276,1705.9,1705.8,15.1247247]
["bitfinex-derivatives","ETHF0:USTF0",1693465047287,12.50391329,1705.9,1705.8,19.48995646]
["bitfinex-derivatives","ETHF0:USTF0",1693465047893,13.68602276,1705.9,1705.8,17.96018892]
["bitfinex-derivatives","ETHF0:USTF0",1693465048395,13.68602276,1705.9,1705.8,19.49005677]
["bitfinex-derivatives","ETHF0:USTF0",1693465048695,13.68602276,1705.9,1705.8,18.05647501]
["bitfinex-derivatives","ETHF0:USTF0",1693465049294,13.68602276,1705.9,1705.8,19.49005677]
["bitfinex-derivatives","ETHF0:USTF0",1693465049490,13.68602276,1705.9,1705.8,18.05647501]
["bitfinex-derivatives","ETHF0:USTF0",1693465050195,13.68602276,1705.9,1705.8,15.7629976]
["bitfinex-derivatives","ETHF0:USTF0",1693465050393,13.68602276,1705.9,1705.8,19.49005677]
["bitfinex-derivatives","ETHF0:USTF0",1693465050796,13.68602276,1705.9,1705.8,15.7629976]
["bitfinex-derivatives","ETHF0:USTF0",1693465053989,13.68602276,1705.9,1705.8,9.80229736]
["bitfinex-derivatives","ETHF0:USTF0",1693465054196,13.68602276,1705.9,1705.8,12.734866]
["bitfinex-derivatives","ETHF0:USTF0",1693465054494,13.68602276,1705.9,1705.8,9.80229736]
["bitfinex-derivatives","ETHF0:USTF0",1693465057293,13.68602276,1705.9,1705.8,12.73489006]
["bitfinex-derivatives","ETHF0:USTF0",1693465058191,13.68602276,1705.9,1705.8,12.73488374]
["bitfinex-derivatives","ETHF0:USTF0",1693465060199,13.68602276,1705.9,1705.8,15.02836115]
["bitfinex-derivatives","ETHF0:USTF0",1693465060696,13.68602276,1705.9,1705.8,16.46194291]
["bitfinex-derivatives","ETHF0:USTF0",1693465060900,13.68602276,1705.9,1705.8,14.93207506]
["bitfinex-derivatives","ETHF0:USTF0",1693465062099,13.68602276,1705.9,1705.8,13.4984933]
["bitfinex-derivatives","ETHF0:USTF0",1693465065798,13.68602276,1705.9,1705.8,16.4301633]
["bitfinex-derivatives","ETHF0:USTF0",1693465068208,13.68602276,1705.9,1705.8,17.96614156]
["bitfinex-derivatives","ETHF0:USTF0",1693465068405,16.61752276,1705.9,1705.7,0.00879327]
["bitfinex-derivatives","ETHF0:USTF0",1693465068707,3.706,1705.6,1705.5,4.46865168]
["bitfinex-derivatives","ETHF0:USTF0",1693465069006,16.21151907,1705.6,1705.5,4.46865168]
["bitfinex-derivatives","ETHF0:USTF0",1693465069201,19.14353907,1705.6,1705.5,1.53656168]
["bitfinex-derivatives","ETHF0:USTF0",1693465069904,19.14353907,1705.6,1705.4,17.6488142]
["bitfinex-derivatives","ETHF0:USTF0",1693465070110,3.706,1705.5,1705.4,6.7735942]
["bitfinex-derivatives","ETHF0:USTF0",1693465070413,15.43472,1705.5,1705.4,1.5453565]
["bitfinex-derivatives","ETHF0:USTF0",1693465070613,15.43472,1705.5,1705.4,0.00879482]
["bitfinex-derivatives","ETHF0:USTF0",1693465071007,15.43817185,1705.5,1705.4,0.00879482]
["bitfinex-derivatives","ETHF0:USTF0",1693465077513,15.43817185,1705.5,1705.2,5.41379]
["bitfinex-derivatives","ETHF0:USTF0",1693465077820,3.706,1705.3,1705.2,8.34645]
["bitfinex-derivatives","ETHF0:USTF0",1693465078022,12.50356,1705.3,1705.2,8.34645]
["bitfinex-derivatives","ETHF0:USTF0",1693465078221,12.50356,1705.3,1705.2,12.71273176]
["bitfinex-derivatives","ETHF0:USTF0",1693465078812,12.50356,1705.3,1705.2,11.27915]
["bitfinex-derivatives","ETHF0:USTF0",1693465079017,12.50699741,1705.3,1705.2,11.27915]
["bitfinex-derivatives","ETHF0:USTF0",1693465083122,12.50699741,1705.3,1705.2,12.81571168]
["bitfinex-derivatives","ETHF0:USTF0",1693465085624,12.50699741,1705.3,1705.2,14.24929344]
["bitfinex-derivatives","ETHF0:USTF0",1693465086121,12.50699741,1705.3,1705.2,12.81571168]
["bitfinex-derivatives","ETHF0:USTF0",1693465086717,12.50699741,1705.3,1705.2,14.24929344]
["bitfinex-derivatives","ETHF0:USTF0",1693465089720,12.50699741,1705.3,1705.2,14.24515772]
["bitfinex-derivatives","ETHF0:USTF0",1693465091422,12.50699741,1705.3,1705.2,12.81157596]
["bitfinex-derivatives","ETHF0:USTF0",1693465091824,12.50699741,1705.3,1705.2,14.24515772]
["bitfinex-derivatives","ETHF0:USTF0",1693465092329,12.50699741,1705.3,1705.2,17.17833038]
["bitfinex-derivatives","ETHF0:USTF0",1693465093522,12.50699741,1705.3,1705.2,14.24515772]
["bitfinex-derivatives","ETHF0:USTF0",1693465094232,12.50699741,1705.3,1705.2,14.24512225]
["bitfinex-derivatives","ETHF0:USTF0",1693465094629,12.50699741,1705.3,1705.2,17.17830825]
["bitfinex-derivatives","ETHF0:USTF0",1693465095223,12.50699741,1705.3,1705.2,15.74472649]
["bitfinex-derivatives","ETHF0:USTF0",1693465103320,12.50699741,1705.3,1705.2,18.04331223]
["bitfinex-derivatives","ETHF0:USTF0",1693465107523,12.50699741,1705.3,1705.2,16.51092174]
["bitfinex-derivatives","ETHF0:USTF0",1693465107932,12.50699741,1705.3,1705.2,15.74614938]
["bitfinex-derivatives","ETHF0:USTF0",1693465108337,12.50699741,1705.3,1705.2,18.04473512]
["bitfinex-derivatives","ETHF0:USTF0",1693465108735,12.50699741,1705.3,1705.2,15.56363512]
["bitfinex-derivatives","ETHF0:USTF0",1693465109534,12.50699741,1705.3,1705.2,15.56412796]
["bitfinex-derivatives","ETHF0:USTF0",1693465109735,12.50699741,1705.3,1705.2,14.02982174]
["bitfinex-derivatives","ETHF0:USTF0",1693465109940,12.50699741,1705.3,1705.2,15.56412019]
["bitfinex-derivatives","ETHF0:USTF0",1693465110336,12.50699741,1705.3,1705.2,14.02982174]
["bitfinex-derivatives","ETHF0:USTF0",1693465114238,12.50699741,1705.3,1705.2,11.09712174]
["bitfinex-derivatives","ETHF0:USTF0",1693465114439,12.50699741,1705.3,1705.2,11.86331698]
["bitfinex-derivatives","ETHF0:USTF0",1693465116241,12.50699741,1705.3,1705.2,8.93062698]
["bitfinex-derivatives","ETHF0:USTF0",1693465117936,15.43952741,1705.3,1705.2,5.99796698]
["bitfinex-derivatives","ETHF0:USTF0",1693465118133,15.43952741,1705.3,1705.2,8.1721356]
["bitfinex-derivatives","ETHF0:USTF0",1693465121437,15.43952741,1705.3,1705.1,9.99145763]
["bitfinex-derivatives","ETHF0:USTF0",1693465121639,11.73352741,1705.3,1705.1,9.99145763]
["bitfinex-derivatives","ETHF0:USTF0",1693465122046,11.73352741,1705.3,1705.1,9.99157763]
["bitfinex-derivatives","ETHF0:USTF0",1693465122247,11.73352741,1705.3,1705.1,2.00760763]
["bitfinex-derivatives","ETHF0:USTF0",1693465123243,11.73352741,1705.3,1705.1,1.54653499]
["bitfinex-derivatives","ETHF0:USTF0",1693465124047,11.73352741,1705.3,1705.1,4.47940499]
["bitfinex-derivatives","ETHF0:USTF0",1693465124345,11.73352741,1705.3,1705.1,2.94166635]
["bitfinex-derivatives","ETHF0:USTF0",1693465125145,11.73352741,1705.3,1705.1,2.94165635]
["bitfinex-derivatives","ETHF0:USTF0",1693465126149,11.73352741,1705.3,1705.1,2.94166635]
["bitfinex-derivatives","ETHF0:USTF0",1693465127144,11.73352741,1705.3,1705.1,2.94165635]
["bitfinex-derivatives","ETHF0:USTF0",1693465128848,11.73352741,1705.3,1705.1,2.94166635]
["bitfinex-derivatives","ETHF0:USTF0",1693465130553,11.73352741,1705.3,1705.1,5.87454635]
["bitfinex-derivatives","ETHF0:USTF0",1693465134146,11.73352741,1705.3,1705.1,2.94166635]
["bitfinex-derivatives","ETHF0:USTF0",1693465139959,3.706,1705.2,1705.1,2.94166635]
["bitfinex-derivatives","ETHF0:USTF0",1693465140149,15.43676,1705.2,1705.1,0.00879635]
["bitfinex-derivatives","ETHF0:USTF0",1693465140354,15.43676,1705.2,1705.1,2.94165635]
["bitfinex-derivatives","ETHF0:USTF0",1693465140755,15.43676,1705.2,1705.1,5.87451635]
["bitfinex-derivatives","ETHF0:USTF0",1693465141153,15.4402001,1705.2,1705.1,5.87451635]
["bitfinex-derivatives","ETHF0:USTF0",1693465154779,15.91031886,1705.2,1705.1,5.87451635]
["bitfinex-derivatives","ETHF0:USTF0",1693465155473,15.91031886,1705.2,1705.1,0.00879635]
["bitfinex-derivatives","ETHF0:USTF0",1693465162880,15.43748,1705.1,1705.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1693465163984,15.44091165,1705.1,1705.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1693465171190,15.44091165,1705.1,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693465171391,3.706,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693465171684,3.706,1705.0,1704.8,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1693465171685,25.43816,1705.0,1704.8,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1693465171885,3.706,1704.9,1704.8,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1693465172085,15.44225844,1704.9,1704.8,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1693465173693,15.44225844,1704.9,1704.7,2.93354]
["bitfinex-derivatives","ETHF0:USTF0",1693465173893,3.706,1704.8,1704.7,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1693465174086,15.43952,1704.8,1704.7,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1693465174791,15.43952,1704.8,1704.7,8.04446]
["bitfinex-derivatives","ETHF0:USTF0",1693465174991,15.44292998,1704.8,1704.7,8.04446]
["bitfinex-derivatives","ETHF0:USTF0",1693465176792,9.57616998,1704.8,1704.7,15.34516176]
["bitfinex-derivatives","ETHF0:USTF0",1693465176996,12.50954998,1704.8,1704.7,15.34516176]
["bitfinex-derivatives","ETHF0:USTF0",1693465178992,12.50954998,1704.8,1704.7,10.97802]
["bitfinex-derivatives","ETHF0:USTF0",1693465182793,12.50954998,1704.8,1704.7,12.41160176]
["bitfinex-derivatives","ETHF0:USTF0",1693465182995,12.50954998,1704.8,1704.7,15.34516176]
["bitfinex-derivatives","ETHF0:USTF0",1693465183397,12.50954998,1704.8,1704.7,13.91158]
["bitfinex-derivatives","ETHF0:USTF0",1693465184501,12.50954998,1704.8,1704.7,15.34516176]
["bitfinex-derivatives","ETHF0:USTF0",1693465184701,12.50954998,1704.8,1704.7,13.91158]
["bitfinex-derivatives","ETHF0:USTF0",1693465185201,12.50954998,1704.8,1704.7,15.34516176]
["bitfinex-derivatives","ETHF0:USTF0",1693465185796,3.70940998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465185997,6.64278998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465186205,3.70940998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465186901,6.64278998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465187805,3.70940998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465188203,6.64278998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465189102,9.57616998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465189704,3.70940998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465192410,6.64278998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465192610,3.70940998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465193210,6.64278998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465194110,9.57616998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465196409,9.57616998,1704.8,1704.7,16.84514]
["bitfinex-derivatives","ETHF0:USTF0",1693465196616,9.57616998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465198313,6.64278998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465198614,3.70940998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465200111,6.64276998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465200913,3.70940998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465203520,6.64279998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465204922,3.70940998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465206021,6.64276998,1704.8,1704.7,18.27872176]
["bitfinex-derivatives","ETHF0:USTF0",1693465207120,6.64276998,1704.8,1704.7,19.81400419]
["bitfinex-derivatives","ETHF0:USTF0",1693465208829,3.70940998,1704.8,1704.7,19.81400419]
["bitfinex-derivatives","ETHF0:USTF0",1693465213938,14.18098715,1705.2,1704.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693465214132,9.5716,1705.2,1704.9,13.27065566]
["bitfinex-derivatives","ETHF0:USTF0",1693465214336,15.02596042,1705.2,1705.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693465214536,14.18098715,1705.2,1705.1,8.79864]
["bitfinex-derivatives","ETHF0:USTF0",1693465214736,15.02595878,1705.2,1705.1,8.79864]
["bitfinex-derivatives","ETHF0:USTF0",1693465215931,10.41657163,1705.2,1705.1,8.79864]
["bitfinex-derivatives","ETHF0:USTF0",1693465218640,3.706,1705.2,1705.1,11.73152]
["bitfinex-derivatives","ETHF0:USTF0",1693465218840,3.706,1705.2,1705.1,14.25032]
["bitfinex-derivatives","ETHF0:USTF0",1693465219140,3.706,1705.2,1705.1,16.74382]
["bitfinex-derivatives","ETHF0:USTF0",1693465221343,3.706,1705.3,1705.1,16.74382]
["bitfinex-derivatives","ETHF0:USTF0",1693465221640,3.706,1705.3,1705.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693465221837,0.84490106,1705.4,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465222042,4.55090106,1705.4,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465222640,3.706,1705.4,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465222844,6.63838,1705.4,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465223039,4.55090064,1705.4,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465223242,0.0033418,1705.3,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465224142,3.706,1705.4,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465225144,0.00332861,1705.3,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465226146,3.706,1705.4,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465227144,0.00332858,1705.3,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465228039,3.706,1705.4,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465229147,0.00332858,1705.3,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465230145,3.706,1705.4,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465231146,0.00332858,1705.3,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465232150,3.706,1705.4,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465233148,0.00332982,1705.3,1705.2,15.43431824]
["bitfinex-derivatives","ETHF0:USTF0",1693465233853,0.00332982,1705.3,1705.2,15.89436939]
["bitfinex-derivatives","ETHF0:USTF0",1693465234053,3.706,1705.4,1705.2,15.89436939]
["bitfinex-derivatives","ETHF0:USTF0",1693465234458,3.706,1705.3,1705.2,12.19085115]
["bitfinex-derivatives","ETHF0:USTF0",1693465234754,6.63853,1705.3,1705.2,12.19085115]
["bitfinex-derivatives","ETHF0:USTF0",1693465234953,3.706,1705.3,1705.2,12.19085115]
["bitfinex-derivatives","ETHF0:USTF0",1693465235151,3.70932982,1705.3,1705.2,12.19085115]
["bitfinex-derivatives","ETHF0:USTF0",1693465235758,3.70932982,1705.3,1705.2,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693465236352,6.64185982,1705.3,1705.2,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693465236758,3.70932982,1705.3,1705.2,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693465237259,3.70932982,1705.3,1705.2,13.16438176]
["bitfinex-derivatives","ETHF0:USTF0",1693465239050,6.64185982,1705.3,1705.2,13.16438176]
["bitfinex-derivatives","ETHF0:USTF0",1693465242161,3.70932982,1705.3,1705.2,13.16438176]
["bitfinex-derivatives","ETHF0:USTF0",1693465244662,3.70932982,1705.3,1705.2,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693465245263,3.70932982,1705.3,1705.2,13.16438176]
["bitfinex-derivatives","ETHF0:USTF0",1693465247260,6.64186982,1705.3,1705.2,13.16438176]
["bitfinex-derivatives","ETHF0:USTF0",1693465248065,9.57440982,1705.3,1705.2,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693465249964,9.57440982,1705.3,1705.2,13.16438176]
["bitfinex-derivatives","ETHF0:USTF0",1693465250267,6.64186982,1705.3,1705.2,13.16438176]
["bitfinex-derivatives","ETHF0:USTF0",1693465250470,9.57440982,1705.3,1705.2,13.16438176]
["bitfinex-derivatives","ETHF0:USTF0",1693465251069,6.64186982,1705.3,1705.2,13.16438176]
["bitfinex-derivatives","ETHF0:USTF0",1693465251868,6.64186982,1705.3,1705.2,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693465253869,3.70932982,1705.3,1705.2,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693465254363,3.70932982,1705.3,1705.2,13.16438176]
["bitfinex-derivatives","ETHF0:USTF0",1693465255569,6.64185982,1705.3,1705.2,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693465256069,9.57438982,1705.3,1705.2,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693465257170,6.64185982,1705.3,1705.2,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693465258069,6.64185982,1705.3,1705.2,13.16438176]
["bitfinex-derivatives","ETHF0:USTF0",1693465261672,6.64185982,1705.3,1705.2,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693465264676,3.70932982,1705.3,1705.2,13.16438176]
["bitfinex-derivatives","ETHF0:USTF0",1693465264878,3.70932982,1705.3,1705.2,18.18058176]
["bitfinex-derivatives","ETHF0:USTF0",1693465266080,6.64182982,1705.3,1705.2,18.18058176]
["bitfinex-derivatives","ETHF0:USTF0",1693465267279,3.70932982,1705.3,1705.2,18.18058176]
["bitfinex-derivatives","ETHF0:USTF0",1693465272688,0.00332982,1705.3,1705.2,29.44531108]
["bitfinex-derivatives","ETHF0:USTF0",1693465272889,0.00332982,1705.3,1705.2,30.98308674]
["bitfinex-derivatives","ETHF0:USTF0",1693465273090,3.706,1705.4,1705.2,30.98308674]
["bitfinex-derivatives","ETHF0:USTF0",1693465273287,3.706,1705.4,1705.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693465273594,3.706,1705.4,1705.3,14.00005648]
["bitfinex-derivatives","ETHF0:USTF0",1693465274089,3.70935025,1705.4,1705.3,14.00005648]
["bitfinex-derivatives","ETHF0:USTF0",1693465285397,6.64171025,1705.4,1705.3,14.00005648]
["bitfinex-derivatives","ETHF0:USTF0",1693465288398,3.70935025,1705.4,1705.3,14.00005648]
["bitfinex-derivatives","ETHF0:USTF0",1693465288998,6.64171025,1705.4,1705.3,14.00005648]
["bitfinex-derivatives","ETHF0:USTF0",1693465290504,6.64171025,1705.4,1705.3,11.73012]
["bitfinex-derivatives","ETHF0:USTF0",1693465292398,3.70935025,1705.4,1705.3,11.73012]
["bitfinex-derivatives","ETHF0:USTF0",1693465305514,6.64172025,1705.4,1705.3,11.73012]
["bitfinex-derivatives","ETHF0:USTF0",1693465309620,3.70935025,1705.4,1705.3,11.73012]
["bitfinex-derivatives","ETHF0:USTF0",1693465313419,3.70935025,1705.4,1705.3,22.99430584]
["bitfinex-derivatives","ETHF0:USTF0",1693465314516,0.00335025,1705.4,1705.3,15.43612]
["bitfinex-derivatives","ETHF0:USTF0",1693465314922,0.00335025,1705.4,1705.3,26.70028662]
["bitfinex-derivatives","ETHF0:USTF0",1693465318919,0.00335025,1705.4,1705.3,28.23806228]
["bitfinex-derivatives","ETHF0:USTF0",1693465320022,0.00335025,1705.4,1705.3,34.36026232]
["bitfinex-derivatives","ETHF0:USTF0",1693465325730,0.00335025,1705.4,1705.3,32.82248666]
["bitfinex-derivatives","ETHF0:USTF0",1693465326233,0.00335025,1705.4,1705.3,34.36026232]
["bitfinex-derivatives","ETHF0:USTF0",1693465327731,0.00335025,1705.4,1705.3,32.82248666]
["bitfinex-derivatives","ETHF0:USTF0",1693465328532,0.00335025,1705.4,1705.3,34.36026232]
["bitfinex-derivatives","ETHF0:USTF0",1693465329932,0.00335025,1705.4,1705.3,32.82248666]
["bitfinex-derivatives","ETHF0:USTF0",1693465330633,0.00335025,1705.4,1705.3,34.36026232]
["bitfinex-derivatives","ETHF0:USTF0",1693465331634,0.00335025,1705.4,1705.3,32.82248666]
["bitfinex-derivatives","ETHF0:USTF0",1693465335838,0.00335025,1705.4,1705.3,34.35970531]
["bitfinex-derivatives","ETHF0:USTF0",1693465336433,0.00335025,1705.4,1705.3,34.35962963]
["bitfinex-derivatives","ETHF0:USTF0",1693465342040,0.0087961,1705.5,1705.3,34.35962963]
["bitfinex-derivatives","ETHF0:USTF0",1693465342238,1e-08,1705.5,1705.4,12.50111824]
["bitfinex-derivatives","ETHF0:USTF0",1693465342439,10.06862458,1705.7,1705.4,35.49362305]
["bitfinex-derivatives","ETHF0:USTF0",1693465342643,5.45216248,1705.7,1705.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693465342842,5.45216248,1705.7,1705.6,11.72816]
["bitfinex-derivatives","ETHF0:USTF0",1693465343043,5.45216248,1705.7,1705.6,15.43167824]
["bitfinex-derivatives","ETHF0:USTF0",1693465343243,5.09302591,1705.7,1705.6,15.43167824]
["bitfinex-derivatives","ETHF0:USTF0",1693465343649,8.02488591,1705.7,1705.6,15.43167824]
["bitfinex-derivatives","ETHF0:USTF0",1693465343844,0.47656381,1705.7,1705.6,15.43167824]
["bitfinex-derivatives","ETHF0:USTF0",1693465347840,3.40839381,1705.7,1705.6,15.43167824]
["bitfinex-derivatives","ETHF0:USTF0",1693465348045,6.34022381,1705.7,1705.6,15.43167824]
["bitfinex-derivatives","ETHF0:USTF0",1693465349448,6.34022381,1705.7,1705.6,13.99809648]
["bitfinex-derivatives","ETHF0:USTF0",1693465349649,6.34022381,1705.7,1705.6,15.43167824]
["bitfinex-derivatives","ETHF0:USTF0",1693465351550,6.34022381,1705.7,1705.6,13.99809648]
["bitfinex-derivatives","ETHF0:USTF0",1693465351849,6.34022381,1705.7,1705.6,15.43167824]
["bitfinex-derivatives","ETHF0:USTF0",1693465352150,6.34022381,1705.7,1705.6,11.72816]
["bitfinex-derivatives","ETHF0:USTF0",1693465352346,10.04622381,1705.7,1705.6,11.72816]
["bitfinex-derivatives","ETHF0:USTF0",1693465352648,12.97806381,1705.7,1705.6,8.79612]
["bitfinex-derivatives","ETHF0:USTF0",1693465352851,17.59452591,1705.7,1705.6,8.79612]
["bitfinex-derivatives","ETHF0:USTF0",1693465364961,17.59452591,1705.7,1705.6,10.22970176]
["bitfinex-derivatives","ETHF0:USTF0",1693465369576,17.59425189,1705.7,1705.6,10.22970176]
["bitfinex-derivatives","ETHF0:USTF0",1693465369776,12.97806381,1705.7,1705.6,10.22970176]
["bitfinex-derivatives","ETHF0:USTF0",1693465372780,17.59445918,1705.7,1705.6,10.22970176]
["bitfinex-derivatives","ETHF0:USTF0",1693465376185,17.59445918,1705.7,1705.6,12.64720176]
["bitfinex-derivatives","ETHF0:USTF0",1693465377885,17.59445918,1705.7,1705.6,15.31010176]
["bitfinex-derivatives","ETHF0:USTF0",1693465378586,12.97806381,1705.7,1705.6,15.31010176]
["bitfinex-derivatives","ETHF0:USTF0",1693465378785,17.59469678,1705.7,1705.6,15.31010176]
["bitfinex-derivatives","ETHF0:USTF0",1693465381289,17.59469678,1705.7,1705.6,13.87652]
["bitfinex-derivatives","ETHF0:USTF0",1693465381483,12.97806381,1705.7,1705.6,13.87652]
["bitfinex-derivatives","ETHF0:USTF0",1693465382489,12.97806381,1705.7,1705.6,15.31010176]
["bitfinex-derivatives","ETHF0:USTF0",1693465383486,17.59478768,1705.7,1705.6,15.31010176]
["bitfinex-derivatives","ETHF0:USTF0",1693465383689,12.97806381,1705.7,1705.6,15.31010176]
["bitfinex-derivatives","ETHF0:USTF0",1693465383888,17.59480295,1705.7,1705.6,15.31010176]
["bitfinex-derivatives","ETHF0:USTF0",1693465384290,17.59480295,1705.7,1705.6,13.87652]
["bitfinex-derivatives","ETHF0:USTF0",1693465384690,12.97806381,1705.7,1705.6,13.87652]
["bitfinex-derivatives","ETHF0:USTF0",1693465385788,17.59479128,1705.7,1705.6,13.87652]
["bitfinex-derivatives","ETHF0:USTF0",1693465388091,17.59479128,1705.7,1705.6,15.31010176]
["bitfinex-derivatives","ETHF0:USTF0",1693465388691,12.97806381,1705.7,1705.6,15.31010176]
["bitfinex-derivatives","ETHF0:USTF0",1693465389793,12.97806381,1705.7,1705.6,13.87652]
["bitfinex-derivatives","ETHF0:USTF0",1693465392496,18.36393627,1705.7,1705.6,13.87652]
["bitfinex-derivatives","ETHF0:USTF0",1693465393395,17.59534148,1705.7,1705.6,13.87652]
["bitfinex-derivatives","ETHF0:USTF0",1693465398894,17.59534148,1705.7,1705.6,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1693465399091,25.90990381,1705.7,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465399299,9.09489886,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465399495,21.15191494,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465400095,21.15500906,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465401901,24.86100906,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465410009,29.47567443,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465410211,24.08677557,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465414414,21.15477557,1705.6,1705.5,7.30673606]
["bitfinex-derivatives","ETHF0:USTF0",1693465414606,21.15477557,1705.6,1705.5,12.28003606]
["bitfinex-derivatives","ETHF0:USTF0",1693465415003,24.08677557,1705.6,1705.5,12.28003606]
["bitfinex-derivatives","ETHF0:USTF0",1693465418008,24.08677557,1705.6,1705.5,9.34785606]
["bitfinex-derivatives","ETHF0:USTF0",1693465420311,24.08677557,1705.6,1705.5,7.9142743]
["bitfinex-derivatives","ETHF0:USTF0",1693465423322,24.08677557,1705.6,1705.5,9.34785606]
["bitfinex-derivatives","ETHF0:USTF0",1693465423621,24.08677557,1705.6,1705.5,7.9142743]
["bitfinex-derivatives","ETHF0:USTF0",1693465425023,24.08677557,1705.6,1705.5,7.9142843]
["bitfinex-derivatives","ETHF0:USTF0",1693465426026,24.08677557,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465427025,24.08677557,1705.6,1705.5,9.34784606]
["bitfinex-derivatives","ETHF0:USTF0",1693465429014,24.08677557,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465429620,24.08677557,1705.6,1705.5,6.41567606]
["bitfinex-derivatives","ETHF0:USTF0",1693465429922,24.08677557,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465430229,17.44877557,1705.6,1705.5,12.28005606]
["bitfinex-derivatives","ETHF0:USTF0",1693465430828,20.38077557,1705.6,1705.5,12.28005606]
["bitfinex-derivatives","ETHF0:USTF0",1693465431023,20.38077557,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465432124,20.38077557,1705.6,1705.5,9.34785606]
["bitfinex-derivatives","ETHF0:USTF0",1693465433032,20.38077557,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465438037,20.05175949,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465446145,20.05465271,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465447240,20.89944678,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465449847,20.89944678,1705.6,1705.5,7.9142843]
["bitfinex-derivatives","ETHF0:USTF0",1693465457355,20.89944678,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465460362,20.89944678,1705.6,1705.5,7.9142843]
["bitfinex-derivatives","ETHF0:USTF0",1693465461757,20.89944678,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465463663,16.28188819,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465464055,20.90070464,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465464561,16.28188819,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465466164,16.28188819,1705.6,1705.5,7.9142843]
["bitfinex-derivatives","ETHF0:USTF0",1693465466767,16.28188819,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465469366,21.66903988,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465475871,21.66903988,1705.6,1705.5,7.9142843]
["bitfinex-derivatives","ETHF0:USTF0",1693465477172,21.66903988,1705.6,1705.5,9.34786606]
["bitfinex-derivatives","ETHF0:USTF0",1693465485389,25.37503988,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465496390,25.37503988,1705.6,1705.5,1.44237606]
["bitfinex-derivatives","ETHF0:USTF0",1693465496692,25.37503988,1705.6,1705.5,7.30665606]
["bitfinex-derivatives","ETHF0:USTF0",1693465496693,18.73703988,1705.6,1705.5,7.30665606]
["bitfinex-derivatives","ETHF0:USTF0",1693465496897,18.73703988,1705.6,1705.5,12.28265606]
["bitfinex-derivatives","ETHF0:USTF0",1693465503595,18.73703988,1705.6,1705.5,15.21479606]
["bitfinex-derivatives","ETHF0:USTF0",1693465503793,9.17283513,1705.6,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465513496,9.17280647,1705.6,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465514400,4.55385953,1705.6,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465514800,9.17280647,1705.6,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465515404,3.70909412,1705.6,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465515705,4.55385937,1705.6,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465516005,3.70909412,1705.6,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465526907,6.64105412,1705.6,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465555433,3.70909412,1705.6,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465557928,6.64105412,1705.6,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465560533,3.70909412,1705.6,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465580654,0.00309412,1705.6,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465581255,9.64312596,1705.7,1705.5,18.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1693465581550,9.64312596,1705.7,1705.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693465581754,8.79840942,1705.7,1705.6,13.99777648]
["bitfinex-derivatives","ETHF0:USTF0",1693465581958,5.93712521,1705.7,1705.6,13.99777648]
["bitfinex-derivatives","ETHF0:USTF0",1693465582158,5.94025407,1705.7,1705.6,13.99777648]
["bitfinex-derivatives","ETHF0:USTF0",1693465584063,8.87204407,1705.7,1705.6,13.99777648]
["bitfinex-derivatives","ETHF0:USTF0",1693465590464,11.80235025,1705.7,1705.6,13.99777648]
["bitfinex-derivatives","ETHF0:USTF0",1693465591967,15.50835025,1705.7,1705.6,13.99777648]
["bitfinex-derivatives","ETHF0:USTF0",1693465593067,10.89088713,1705.7,1705.6,13.99777648]
["bitfinex-derivatives","ETHF0:USTF0",1693465593671,15.50835025,1705.7,1705.6,13.99777648]
["bitfinex-derivatives","ETHF0:USTF0",1693465594671,10.89088713,1705.7,1705.6,13.99777648]
["bitfinex-derivatives","ETHF0:USTF0",1693465595065,10.89088713,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465595574,15.50818685,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465595775,10.89088713,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465596271,15.50818685,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465596573,10.89088713,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465596763,15.50818685,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465596969,10.89088713,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465599180,15.50818685,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465599676,10.89088713,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465600782,15.50818685,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465601073,10.89088713,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465601281,15.50818685,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465604782,10.89088713,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465604982,15.50818685,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465605379,10.89088713,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465605877,15.50818685,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465606076,10.89088713,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465606278,15.50818685,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465606576,10.89088713,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465608585,15.50818685,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465612296,15.50818435,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465634597,9.64460435,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465639913,12.57639435,1705.7,1705.6,14.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1693465650417,18.43997435,1705.7,1705.6,11.52877183]
["bitfinex-derivatives","ETHF0:USTF0",1693465650621,18.43997435,1705.7,1705.6,9.25883535]
["bitfinex-derivatives","ETHF0:USTF0",1693465651121,18.43997435,1705.7,1705.6,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1693465653423,18.43997593,1705.7,1705.6,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1693465676049,18.43997593,1705.7,1705.6,14.03648]
["bitfinex-derivatives","ETHF0:USTF0",1693465677848,18.43997593,1705.7,1705.6,15.47006176]
["bitfinex-derivatives","ETHF0:USTF0",1693465680150,18.43997593,1705.7,1705.6,14.03648]
["bitfinex-derivatives","ETHF0:USTF0",1693465681157,18.43997593,1705.7,1705.6,15.47006176]
["bitfinex-derivatives","ETHF0:USTF0",1693465684965,18.43997593,1705.7,1705.6,14.03648]
["bitfinex-derivatives","ETHF0:USTF0",1693465687863,18.43997593,1705.7,1705.6,15.47006176]
["bitfinex-derivatives","ETHF0:USTF0",1693465692255,12.57639593,1705.7,1705.6,18.40202176]
["bitfinex-derivatives","ETHF0:USTF0",1693465692866,15.50818593,1705.7,1705.6,18.40202176]
["bitfinex-derivatives","ETHF0:USTF0",1693465706990,15.50818593,1705.7,1705.6,18.86248176]
["bitfinex-derivatives","ETHF0:USTF0",1693465707589,15.50818593,1705.7,1705.6,18.40202176]
["bitfinex-derivatives","ETHF0:USTF0",1693465711698,5.02730621,1705.7,1705.6,18.40202176]
["bitfinex-derivatives","ETHF0:USTF0",1693465711897,10.89088621,1705.7,1705.6,18.40202176]
["bitfinex-derivatives","ETHF0:USTF0",1693465713499,10.04617134,1705.7,1705.6,18.40202176]
["bitfinex-derivatives","ETHF0:USTF0",1693465722007,10.04617134,1705.7,1705.6,13.16142176]
["bitfinex-derivatives","ETHF0:USTF0",1693465722399,10.04617134,1705.7,1705.6,18.39692176]
["bitfinex-derivatives","ETHF0:USTF0",1693465725705,10.04617134,1705.7,1705.6,18.85590814]
["bitfinex-derivatives","ETHF0:USTF0",1693465754731,10.89085114,1705.7,1705.6,18.85590814]
["bitfinex-derivatives","ETHF0:USTF0",1693465757829,10.89085114,1705.7,1705.6,17.42232638]
["bitfinex-derivatives","ETHF0:USTF0",1693465758028,13.82264114,1705.7,1705.6,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1693465762237,13.81951228,1705.7,1705.6,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1693465763330,13.82261361,1705.7,1705.6,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1693465763931,18.43991333,1705.7,1705.6,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1693465771840,13.82261361,1705.7,1705.6,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1693465772140,18.43991333,1705.7,1705.6,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1693465780345,18.44031762,1705.7,1705.6,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1693465780745,13.82261361,1705.7,1705.6,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1693465783555,13.82261361,1705.7,1705.6,11.23108]
["bitfinex-derivatives","ETHF0:USTF0",1693465784256,13.82261361,1705.7,1705.6,13.69758]
["bitfinex-derivatives","ETHF0:USTF0",1693465786261,12.97793381,1705.7,1705.6,13.69758]
["bitfinex-derivatives","ETHF0:USTF0",1693465786457,13.82264157,1705.7,1705.6,13.69758]
["bitfinex-derivatives","ETHF0:USTF0",1693465788362,18.44034558,1705.7,1705.6,13.69758]
["bitfinex-derivatives","ETHF0:USTF0",1693465789361,13.82264157,1705.7,1705.6,13.69758]
["bitfinex-derivatives","ETHF0:USTF0",1693465791267,18.44034558,1705.7,1705.6,13.69758]
["bitfinex-derivatives","ETHF0:USTF0",1693465800071,18.44034558,1705.7,1705.6,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1693465800570,18.44034558,1705.7,1705.6,13.91118]
["bitfinex-derivatives","ETHF0:USTF0",1693465816986,18.44034558,1705.7,1705.6,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1693465817384,18.44034558,1705.7,1705.6,13.90668]
["bitfinex-derivatives","ETHF0:USTF0",1693465820488,18.44034904,1705.7,1705.6,13.90668]
["bitfinex-derivatives","ETHF0:USTF0",1693465821285,18.44034904,1705.7,1705.6,15.34026176]
["bitfinex-derivatives","ETHF0:USTF0",1693465821787,18.44034904,1705.7,1705.6,13.90668]
["bitfinex-derivatives","ETHF0:USTF0",1693465828991,18.44034904,1705.7,1705.6,15.34026176]
["bitfinex-derivatives","ETHF0:USTF0",1693465829591,18.44034904,1705.7,1705.6,13.90668]
["bitfinex-derivatives","ETHF0:USTF0",1693465831594,18.44034904,1705.7,1705.6,15.34026176]
["bitfinex-derivatives","ETHF0:USTF0",1693465841104,18.44034904,1705.7,1705.6,13.90668]
["bitfinex-derivatives","ETHF0:USTF0",1693465842508,18.44034904,1705.7,1705.6,15.34026176]
["bitfinex-derivatives","ETHF0:USTF0",1693465845703,18.44034904,1705.7,1705.6,13.90668]
["bitfinex-derivatives","ETHF0:USTF0",1693465848807,18.44034904,1705.7,1705.6,15.34026176]
["bitfinex-derivatives","ETHF0:USTF0",1693465849409,18.44034904,1705.7,1705.6,13.90668]
["bitfinex-derivatives","ETHF0:USTF0",1693465853311,18.44034904,1705.7,1705.6,15.34026176]
["bitfinex-derivatives","ETHF0:USTF0",1693465857313,18.44034904,1705.7,1705.6,13.90668]
["bitfinex-derivatives","ETHF0:USTF0",1693465859622,18.44034904,1705.7,1705.6,15.34026176]
["bitfinex-derivatives","ETHF0:USTF0",1693465860020,18.44034904,1705.7,1705.6,18.27222176]
["bitfinex-derivatives","ETHF0:USTF0",1693465860217,10.89085503,1705.7,1705.6,18.27222176]
["bitfinex-derivatives","ETHF0:USTF0",1693465873738,10.89085503,1705.7,1705.6,18.73590077]
["bitfinex-derivatives","ETHF0:USTF0",1693465874239,10.04614381,1705.7,1705.6,18.73590077]
["bitfinex-derivatives","ETHF0:USTF0",1693465874431,10.89082688,1705.7,1705.6,18.73590077]
["bitfinex-derivatives","ETHF0:USTF0",1693465881941,10.04614381,1705.7,1705.6,18.73590077]
["bitfinex-derivatives","ETHF0:USTF0",1693465897557,9.57268133,1705.7,1705.6,18.73590077]
["bitfinex-derivatives","ETHF0:USTF0",1693465905461,6.64089133,1705.7,1705.6,18.73590077]
["bitfinex-derivatives","ETHF0:USTF0",1693465906360,9.57268133,1705.7,1705.6,18.73590077]
["bitfinex-derivatives","ETHF0:USTF0",1693465911567,9.57268133,1705.7,1705.6,16.12890077]
["bitfinex-derivatives","ETHF0:USTF0",1693465912067,9.57268133,1705.7,1705.6,18.52890077]
["bitfinex-derivatives","ETHF0:USTF0",1693465928384,12.50447133,1705.7,1705.6,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1693465928587,3.706,1705.6,1705.5,5.8727643]
["bitfinex-derivatives","ETHF0:USTF0",1693465928785,13.81377289,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465928985,21.36353943,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465929184,21.36353943,1705.6,1705.5,2.9408543]
["bitfinex-derivatives","ETHF0:USTF0",1693465929384,21.36663355,1705.6,1705.5,2.9408543]
["bitfinex-derivatives","ETHF0:USTF0",1693465929785,21.36663355,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465930989,21.36663355,1705.6,1705.5,2.9408543]
["bitfinex-derivatives","ETHF0:USTF0",1693465931394,21.36663355,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465931792,20.89920239,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465932889,20.89920239,1705.6,1705.5,2.9408543]
["bitfinex-derivatives","ETHF0:USTF0",1693465933393,20.89920239,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465934288,16.28132585,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465934694,15.43665412,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465935193,16.28145824,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465935796,15.43665412,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465940795,15.90103851,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693465945696,10.0,1705.5,1705.2,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1693465945902,7.5464976,1705.3,1705.1,2.93262]
["bitfinex-derivatives","ETHF0:USTF0",1693465946099,7.412,1705.1,1704.8,4.04138166]
["bitfinex-derivatives","ETHF0:USTF0",1693465946296,8.79876,1705.0,1704.9,5.86604]
["bitfinex-derivatives","ETHF0:USTF0",1693465946498,15.43768,1705.0,1704.8,5.86635]
["bitfinex-derivatives","ETHF0:USTF0",1693465946704,3.706,1704.9,1704.8,5.86635]
["bitfinex-derivatives","ETHF0:USTF0",1693465946899,12.50527,1704.9,1704.8,5.86635]
["bitfinex-derivatives","ETHF0:USTF0",1693465947299,12.50831865,1704.9,1704.8,5.86635]
["bitfinex-derivatives","ETHF0:USTF0",1693465954511,12.50831865,1704.9,1704.8,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1693465955810,12.50831865,1704.9,1704.8,5.86642]
["bitfinex-derivatives","ETHF0:USTF0",1693465956612,15.44140865,1704.9,1704.8,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1693465959708,15.44140865,1704.9,1704.7,15.80107789]
["bitfinex-derivatives","ETHF0:USTF0",1693465959906,3.706,1704.8,1704.7,15.80107789]
["bitfinex-derivatives","ETHF0:USTF0",1693465960210,11.62557147,1704.8,1704.7,20.16868809]
["bitfinex-derivatives","ETHF0:USTF0",1693465960416,11.62860781,1704.8,1704.7,18.73510633]
["bitfinex-derivatives","ETHF0:USTF0",1693465962314,11.62860781,1704.8,1704.7,21.04012882]
["bitfinex-derivatives","ETHF0:USTF0",1693465963513,11.62860781,1704.8,1704.7,19.50344716]
["bitfinex-derivatives","ETHF0:USTF0",1693465963816,11.62860781,1704.8,1704.7,21.03413786]
["bitfinex-derivatives","ETHF0:USTF0",1693465964307,11.62860781,1704.8,1704.7,19.50344716]
["bitfinex-derivatives","ETHF0:USTF0",1693465972222,11.62860781,1704.8,1704.7,19.49626305]
["bitfinex-derivatives","ETHF0:USTF0",1693465972223,12.08799478,1704.8,1704.7,19.49626305]
["bitfinex-derivatives","ETHF0:USTF0",1693465972626,12.08799478,1704.8,1704.7,17.19842467]
["bitfinex-derivatives","ETHF0:USTF0",1693465973116,12.08799478,1704.8,1704.7,19.49628858]
["bitfinex-derivatives","ETHF0:USTF0",1693465973430,12.08799478,1704.8,1704.7,20.271788]
["bitfinex-derivatives","ETHF0:USTF0",1693465976827,12.08799478,1704.8,1704.7,19.81082993]
["bitfinex-derivatives","ETHF0:USTF0",1693465977624,12.08799478,1704.8,1704.7,16.7374666]
["bitfinex-derivatives","ETHF0:USTF0",1693465978125,12.08799478,1704.8,1704.7,19.81082993]
["bitfinex-derivatives","ETHF0:USTF0",1693465978427,12.08799478,1704.8,1704.7,16.7374666]
["bitfinex-derivatives","ETHF0:USTF0",1693465979119,12.08799478,1704.8,1704.7,19.81082993]
["bitfinex-derivatives","ETHF0:USTF0",1693465979316,12.08799478,1704.8,1704.7,22.11059423]
["bitfinex-derivatives","ETHF0:USTF0",1693465979523,12.08799478,1704.8,1704.7,19.0372309]
["bitfinex-derivatives","ETHF0:USTF0",1693465980223,12.08799478,1704.8,1704.7,19.03736162]
["bitfinex-derivatives","ETHF0:USTF0",1693465980924,12.08799478,1704.8,1704.7,16.7374666]
["bitfinex-derivatives","ETHF0:USTF0",1693465981130,12.08799478,1704.8,1704.7,16.10420716]
["bitfinex-derivatives","ETHF0:USTF0",1693465991139,12.08799478,1704.8,1704.7,16.87746993]
["bitfinex-derivatives","ETHF0:USTF0",1693465993239,12.08799478,1704.8,1704.7,13.8041066]
["bitfinex-derivatives","ETHF0:USTF0",1693465994335,12.08799478,1704.8,1704.7,16.11050627]
["bitfinex-derivatives","ETHF0:USTF0",1693465994735,12.08799478,1704.8,1704.7,16.11048849]
["bitfinex-derivatives","ETHF0:USTF0",1693465995541,12.08799478,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693465998142,15.92849238,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693465998941,12.08799478,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693466000049,15.92849238,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693466000444,12.08799478,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693466001146,15.92849238,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693466001345,12.08799478,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693466002345,11.62860781,1704.8,1704.7,20.47744025]
["bitfinex-derivatives","ETHF0:USTF0",1693466002543,8.69534781,1704.8,1704.7,20.47744025]
["bitfinex-derivatives","ETHF0:USTF0",1693466018057,8.69534781,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693466018656,8.69534781,1704.8,1704.7,20.47744025]
["bitfinex-derivatives","ETHF0:USTF0",1693466019158,11.62860781,1704.8,1704.7,20.47744025]
["bitfinex-derivatives","ETHF0:USTF0",1693466021255,11.62860781,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693466023358,11.62860781,1704.8,1704.7,20.47744025]
["bitfinex-derivatives","ETHF0:USTF0",1693466028258,11.62860781,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693466029362,15.46910541,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693466032566,15.46910541,1704.8,1704.7,20.47744025]
["bitfinex-derivatives","ETHF0:USTF0",1693466034069,11.62860781,1704.8,1704.7,20.47744025]
["bitfinex-derivatives","ETHF0:USTF0",1693466034669,15.46910541,1704.8,1704.7,22.0151055]
["bitfinex-derivatives","ETHF0:USTF0",1693466034868,15.46910541,1704.8,1704.7,20.47744025]
["bitfinex-derivatives","ETHF0:USTF0",1693466036668,11.62860781,1704.8,1704.7,20.47744025]
["bitfinex-derivatives","ETHF0:USTF0",1693466037662,11.62860781,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693466041168,8.69534781,1704.8,1704.7,19.04385849]
["bitfinex-derivatives","ETHF0:USTF0",1693466041370,8.69534781,1704.8,1704.7,20.47744025]
["bitfinex-derivatives","ETHF0:USTF0",1693466042270,12.53584541,1704.8,1704.7,20.47744025]
["bitfinex-derivatives","ETHF0:USTF0",1693466042472,8.69534781,1704.8,1704.7,20.47744025]
["bitfinex-derivatives","ETHF0:USTF0",1693466046069,3.70903634,1704.8,1704.7,30.12311469]
["bitfinex-derivatives","ETHF0:USTF0",1693466046380,3.70903634,1704.8,1704.7,30.89009613]
["bitfinex-derivatives","ETHF0:USTF0",1693466051077,3.70903634,1704.8,1704.7,27.8167328]
["bitfinex-derivatives","ETHF0:USTF0",1693466051480,3.70903634,1704.8,1704.7,30.12209234]
["bitfinex-derivatives","ETHF0:USTF0",1693466054692,3.70903634,1704.8,1704.7,27.8167328]
["bitfinex-derivatives","ETHF0:USTF0",1693466055489,3.70903634,1704.8,1704.7,26.38315104]
["bitfinex-derivatives","ETHF0:USTF0",1693466055889,3.70903634,1704.8,1704.7,28.68823354]
["bitfinex-derivatives","ETHF0:USTF0",1693466058993,3.70903634,1704.8,1704.7,30.1218153]
["bitfinex-derivatives","ETHF0:USTF0",1693466059496,3.70903634,1704.8,1704.7,28.68823354]
["bitfinex-derivatives","ETHF0:USTF0",1693466061097,3.70903634,1704.8,1704.7,30.1218153]
["bitfinex-derivatives","ETHF0:USTF0",1693466068094,6.64223634,1704.8,1704.7,16.9813291]
["bitfinex-derivatives","ETHF0:USTF0",1693466068291,9.57543634,1704.8,1704.7,14.0479591]
["bitfinex-derivatives","ETHF0:USTF0",1693466068498,9.57543634,1704.8,1704.7,15.58461969]
["bitfinex-derivatives","ETHF0:USTF0",1693466075211,9.57543634,1704.8,1704.7,17.01820145]
["bitfinex-derivatives","ETHF0:USTF0",1693466075412,9.57543634,1704.8,1704.7,15.58461969]
["bitfinex-derivatives","ETHF0:USTF0",1693466076516,9.57543634,1704.8,1704.7,17.01820145]
["bitfinex-derivatives","ETHF0:USTF0",1693466082521,9.57543634,1704.8,1704.7,15.58461969]
["bitfinex-derivatives","ETHF0:USTF0",1693466085221,9.57543634,1704.8,1704.7,17.01820145]
["bitfinex-derivatives","ETHF0:USTF0",1693466089529,9.57543634,1704.8,1704.7,19.95160145]
["bitfinex-derivatives","ETHF0:USTF0",1693466094426,9.57543634,1704.8,1704.7,18.41494086]
["bitfinex-derivatives","ETHF0:USTF0",1693466094827,9.57543634,1704.8,1704.7,16.9813591]
["bitfinex-derivatives","ETHF0:USTF0",1693466095126,9.57543634,1704.8,1704.7,18.51814101]
["bitfinex-derivatives","ETHF0:USTF0",1693466096527,12.50866634,1704.8,1704.7,10.34628851]
["bitfinex-derivatives","ETHF0:USTF0",1693466096823,16.34916394,1704.8,1704.7,10.34566007]
["bitfinex-derivatives","ETHF0:USTF0",1693466099630,16.35674099,1704.8,1704.7,10.34566532]
["bitfinex-derivatives","ETHF0:USTF0",1693466106639,16.35674099,1704.8,1704.7,12.74586532]
["bitfinex-derivatives","ETHF0:USTF0",1693466108233,16.35674099,1704.8,1704.7,11.20907816]
["bitfinex-derivatives","ETHF0:USTF0",1693466108941,13.88961153,1704.8,1704.7,12.64265992]
["bitfinex-derivatives","ETHF0:USTF0",1693466113945,13.88961153,1704.8,1704.7,11.20907816]
["bitfinex-derivatives","ETHF0:USTF0",1693466114632,16.82284153,1704.8,1704.7,11.20907816]
["bitfinex-derivatives","ETHF0:USTF0",1693466117145,16.82256394,1704.8,1704.7,11.20907816]
["bitfinex-derivatives","ETHF0:USTF0",1693466117745,16.82256394,1704.8,1704.7,12.64265992]
["bitfinex-derivatives","ETHF0:USTF0",1693466120341,15.90799688,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693466120537,15.90799688,1704.8,1704.7,2.94219816]
["bitfinex-derivatives","ETHF0:USTF0",1693466122938,15.90799688,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693466124044,15.90799688,1704.8,1704.7,2.94219816]
["bitfinex-derivatives","ETHF0:USTF0",1693466126745,15.90799688,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693466127844,15.90799688,1704.8,1704.7,2.94219816]
["bitfinex-derivatives","ETHF0:USTF0",1693466129849,19.75420493,1704.8,1704.7,2.94219816]
["bitfinex-derivatives","ETHF0:USTF0",1693466130144,15.90799688,1704.8,1704.7,2.94219816]
["bitfinex-derivatives","ETHF0:USTF0",1693466130345,19.75418558,1704.8,1704.7,2.94219816]
["bitfinex-derivatives","ETHF0:USTF0",1693466131150,19.75423514,1704.8,1704.7,2.94219816]
["bitfinex-derivatives","ETHF0:USTF0",1693466136255,15.90799688,1704.8,1704.7,2.94219816]
["bitfinex-derivatives","ETHF0:USTF0",1693466140561,15.90496054,1704.8,1704.7,2.94219816]
["bitfinex-derivatives","ETHF0:USTF0",1693466141463,15.90833013,1704.8,1704.7,2.94219816]
["bitfinex-derivatives","ETHF0:USTF0",1693466144266,15.90833013,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693466153079,16.75345005,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693466165381,21.37080653,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693466176696,21.37348244,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693466184897,20.52836252,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693466185103,21.37349025,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693466189009,21.37349025,1704.8,1704.7,1.44237992]
["bitfinex-derivatives","ETHF0:USTF0",1693466189403,21.37349025,1704.8,1704.7,3.84347992]
["bitfinex-derivatives","ETHF0:USTF0",1693466191310,21.37349025,1704.8,1704.7,2.40989816]
["bitfinex-derivatives","ETHF0:USTF0",1693466202012,21.37349025,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693466213432,3.706,1704.6,1704.5,1.53985657]
["bitfinex-derivatives","ETHF0:USTF0",1693466213628,23.46973015,1704.6,1704.5,1.53985657]
["bitfinex-derivatives","ETHF0:USTF0",1693466214333,23.47308532,1704.6,1704.5,1.53985657]
["bitfinex-derivatives","ETHF0:USTF0",1693466215131,22.99921925,1704.6,1704.5,1.53985657]
["bitfinex-derivatives","ETHF0:USTF0",1693466218635,22.99921925,1704.6,1704.4,15.24572232]
["bitfinex-derivatives","ETHF0:USTF0",1693466218840,3.706,1704.5,1704.4,15.24572232]
["bitfinex-derivatives","ETHF0:USTF0",1693466219135,12.50695,1704.5,1704.4,18.18031004]
["bitfinex-derivatives","ETHF0:USTF0",1693466219329,12.51029797,1704.5,1704.4,19.6138918]
["bitfinex-derivatives","ETHF0:USTF0",1693466223939,12.51029797,1704.5,1704.4,17.30410695]
["bitfinex-derivatives","ETHF0:USTF0",1693466230045,12.51029797,1704.5,1704.4,20.23793695]
["bitfinex-derivatives","ETHF0:USTF0",1693466238760,12.51029797,1704.5,1704.4,15.17993695]
["bitfinex-derivatives","ETHF0:USTF0",1693466239150,12.51029797,1704.5,1704.4,20.28393695]
["bitfinex-derivatives","ETHF0:USTF0",1693466242261,12.51029797,1704.5,1704.4,22.5937218]
["bitfinex-derivatives","ETHF0:USTF0",1693466244256,16.35988205,1704.5,1704.4,22.5937218]
["bitfinex-derivatives","ETHF0:USTF0",1693466246664,16.35988205,1704.5,1704.4,21.05386523]
["bitfinex-derivatives","ETHF0:USTF0",1693466246865,16.35988205,1704.5,1704.4,19.62028347]
["bitfinex-derivatives","ETHF0:USTF0",1693466248557,16.35988205,1704.5,1704.4,21.05386523]
["bitfinex-derivatives","ETHF0:USTF0",1693466268785,13.42623205,1704.5,1704.4,21.05386523]
["bitfinex-derivatives","ETHF0:USTF0",1693466288791,9.57664797,1704.5,1704.4,15.80949266]
["bitfinex-derivatives","ETHF0:USTF0",1693466288996,9.57664797,1704.5,1704.4,21.05477063]
["bitfinex-derivatives","ETHF0:USTF0",1693466288997,13.4267337,1704.5,1704.4,21.05477063]
["bitfinex-derivatives","ETHF0:USTF0",1693466303596,13.4267337,1704.5,1704.4,18.12020053]
["bitfinex-derivatives","ETHF0:USTF0",1693466303801,13.4267337,1704.5,1704.4,21.05487714]
["bitfinex-derivatives","ETHF0:USTF0",1693466303802,13.42674912,1704.5,1704.4,21.05487714]
["bitfinex-derivatives","ETHF0:USTF0",1693466317113,7.55944912,1704.5,1704.4,23.98879714]
["bitfinex-derivatives","ETHF0:USTF0",1693466317303,0.27081015,1704.8,1704.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693466317505,3.71479894,1704.9,1704.7,6.01587519]
["bitfinex-derivatives","ETHF0:USTF0",1693466317506,0.00879894,1704.9,1704.7,6.01587519]
["bitfinex-derivatives","ETHF0:USTF0",1693466317708,0.00879894,1704.9,1704.8,21.41046361]
["bitfinex-derivatives","ETHF0:USTF0",1693466317906,0.00879894,1704.9,1704.8,35.51265499]
["bitfinex-derivatives","ETHF0:USTF0",1693466318205,0.00879894,1704.9,1704.8,35.50936851]
["bitfinex-derivatives","ETHF0:USTF0",1693466318710,4.55092413,1705.2,1704.8,35.50936851]
["bitfinex-derivatives","ETHF0:USTF0",1693466318711,3.12819894,1705.2,1704.8,35.50936851]
["bitfinex-derivatives","ETHF0:USTF0",1693466319008,3.706,1705.2,1705.0,11.73156]
["bitfinex-derivatives","ETHF0:USTF0",1693466319203,3.706,1705.2,1705.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693466319410,3.706,1705.2,1705.1,10.00012274]
["bitfinex-derivatives","ETHF0:USTF0",1693466319707,3.706,1705.2,1705.1,21.73100274]
["bitfinex-derivatives","ETHF0:USTF0",1693466325413,3.70926475,1705.2,1705.1,21.73100274]
["bitfinex-derivatives","ETHF0:USTF0",1693466327816,0.00326475,1705.2,1705.1,21.73100274]
["bitfinex-derivatives","ETHF0:USTF0",1693466328612,0.00326475,1705.2,1705.1,22.20118237]
["bitfinex-derivatives","ETHF0:USTF0",1693466331919,0.00326475,1705.2,1705.1,25.90718237]
["bitfinex-derivatives","ETHF0:USTF0",1693466334522,3.71479688,1705.3,1705.1,25.90718237]
["bitfinex-derivatives","ETHF0:USTF0",1693466335409,0.00326475,1705.2,1705.1,25.90718237]
["bitfinex-derivatives","ETHF0:USTF0",1693466336422,3.71479688,1705.3,1705.1,25.90718237]
["bitfinex-derivatives","ETHF0:USTF0",1693466337428,0.00326475,1705.2,1705.1,25.90718237]
["bitfinex-derivatives","ETHF0:USTF0",1693466338520,3.71479688,1705.3,1705.1,25.90718237]
["bitfinex-derivatives","ETHF0:USTF0",1693466339424,0.00326475,1705.2,1705.1,25.90718237]
["bitfinex-derivatives","ETHF0:USTF0",1693466340425,3.71479688,1705.3,1705.1,25.90718237]
["bitfinex-derivatives","ETHF0:USTF0",1693466341528,0.00326475,1705.2,1705.1,25.90718237]
["bitfinex-derivatives","ETHF0:USTF0",1693466342028,0.00326475,1705.2,1705.1,27.44492401]
["bitfinex-derivatives","ETHF0:USTF0",1693466342428,0.00879688,1705.3,1705.1,27.44492401]
["bitfinex-derivatives","ETHF0:USTF0",1693466343527,0.00326475,1705.2,1705.1,27.44492401]
["bitfinex-derivatives","ETHF0:USTF0",1693466344529,0.00879688,1705.3,1705.1,27.44492401]
["bitfinex-derivatives","ETHF0:USTF0",1693466344730,0.00879688,1705.3,1705.2,15.4362]
["bitfinex-derivatives","ETHF0:USTF0",1693466345535,0.01206883,1705.3,1705.2,15.4362]
["bitfinex-derivatives","ETHF0:USTF0",1693466346435,0.01206883,1705.3,1705.2,18.0174]
["bitfinex-derivatives","ETHF0:USTF0",1693466347229,0.01206883,1705.3,1705.2,20.5759]
["bitfinex-derivatives","ETHF0:USTF0",1693466351245,0.01206883,1705.3,1705.2,22.11364164]
["bitfinex-derivatives","ETHF0:USTF0",1693466356251,0.01206883,1705.3,1705.2,25.04708231]
["bitfinex-derivatives","ETHF0:USTF0",1693466357750,0.01206883,1705.3,1705.2,27.35367102]
["bitfinex-derivatives","ETHF0:USTF0",1693466358348,0.01206883,1705.3,1705.2,25.81592938]
["bitfinex-derivatives","ETHF0:USTF0",1693466358851,0.01206883,1705.3,1705.2,27.34960437]
["bitfinex-derivatives","ETHF0:USTF0",1693466359145,0.01206883,1705.3,1705.2,25.81592938]
["bitfinex-derivatives","ETHF0:USTF0",1693466362353,0.01206883,1705.3,1705.2,26.58917426]
["bitfinex-derivatives","ETHF0:USTF0",1693466367352,0.01206883,1705.3,1705.2,25.81539007]
["bitfinex-derivatives","ETHF0:USTF0",1693466372353,0.01206883,1705.3,1705.2,27.35336338]
["bitfinex-derivatives","ETHF0:USTF0",1693466373458,0.01206883,1705.3,1705.2,25.04731398]
["bitfinex-derivatives","ETHF0:USTF0",1693466374261,0.01206883,1705.3,1705.2,22.11387331]
["bitfinex-derivatives","ETHF0:USTF0",1693466387462,0.01206883,1705.3,1705.2,25.04726008]
["bitfinex-derivatives","ETHF0:USTF0",1693466394281,0.01206883,1705.3,1705.2,27.35330948]
["bitfinex-derivatives","ETHF0:USTF0",1693466394486,0.01206883,1705.3,1705.2,25.04726008]
["bitfinex-derivatives","ETHF0:USTF0",1693466409897,0.01206883,1705.3,1705.2,25.04833941]
["bitfinex-derivatives","ETHF0:USTF0",1693466412293,0.01206883,1705.3,1705.2,25.04838455]
["bitfinex-derivatives","ETHF0:USTF0",1693466422098,0.01206883,1705.3,1705.2,27.35705011]
["bitfinex-derivatives","ETHF0:USTF0",1693466429908,0.01206883,1705.3,1705.2,27.33785011]
["bitfinex-derivatives","ETHF0:USTF0",1693466446015,0.01206883,1705.3,1705.2,25.79873974]
["bitfinex-derivatives","ETHF0:USTF0",1693466446721,0.01206883,1705.3,1705.2,27.33848324]
["bitfinex-derivatives","ETHF0:USTF0",1693466457128,0.01206883,1705.3,1705.2,25.79873974]
["bitfinex-derivatives","ETHF0:USTF0",1693466461924,0.01206883,1705.3,1705.2,32.51175276]
["bitfinex-derivatives","ETHF0:USTF0",1693466472131,8.83e-06,1705.3,1705.2,41.63019395]
["bitfinex-derivatives","ETHF0:USTF0",1693466472537,0.84466078,1705.8,1705.2,41.63019395]
["bitfinex-derivatives","ETHF0:USTF0",1693466472737,0.84466078,1705.8,1705.7,15.43276]
["bitfinex-derivatives","ETHF0:USTF0",1693466472941,0.84466078,1705.8,1705.7,19.13627824]
["bitfinex-derivatives","ETHF0:USTF0",1693466473538,0.84785548,1705.8,1705.7,19.13627824]
["bitfinex-derivatives","ETHF0:USTF0",1693466477637,0.0031947,1705.8,1705.7,19.13627824]
["bitfinex-derivatives","ETHF0:USTF0",1693466482145,0.0031947,1705.8,1705.7,33.48571411]
["bitfinex-derivatives","ETHF0:USTF0",1693466482541,10.7419,1706.1,1705.7,33.48571411]
["bitfinex-derivatives","ETHF0:USTF0",1693466482741,10.7419,1706.1,1705.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693466482946,4.8798,1706.1,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466483455,12.49886,1706.2,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466483743,2.93423629,1706.1,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466485139,0.00321629,1706.1,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466485550,12.49891,1706.2,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466486548,0.00321629,1706.1,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466486749,2.93423629,1706.1,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466489152,0.00321629,1706.1,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466489539,12.96571505,1706.2,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466490552,0.00321629,1706.1,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466491547,12.96571505,1706.2,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466492555,0.00321629,1706.1,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466493448,12.96571505,1706.2,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466494457,0.00321629,1706.1,1706.0,13.15834176]
["bitfinex-derivatives","ETHF0:USTF0",1693466494751,0.00321629,1706.1,1706.0,15.42827824]
["bitfinex-derivatives","ETHF0:USTF0",1693466495349,0.00321629,1706.1,1706.0,17.95657824]
["bitfinex-derivatives","ETHF0:USTF0",1693466495548,10.03470505,1706.2,1706.0,17.95657824]
["bitfinex-derivatives","ETHF0:USTF0",1693466496354,10.03470505,1706.2,1706.0,20.40597824]
["bitfinex-derivatives","ETHF0:USTF0",1693466496550,0.00321629,1706.1,1706.0,20.40597824]
["bitfinex-derivatives","ETHF0:USTF0",1693466497554,10.03455505,1706.2,1706.0,20.40597824]
["bitfinex-derivatives","ETHF0:USTF0",1693466498456,0.00321629,1706.1,1706.0,20.40597824]
["bitfinex-derivatives","ETHF0:USTF0",1693466499457,10.03455505,1706.2,1706.0,20.40597824]
["bitfinex-derivatives","ETHF0:USTF0",1693466500654,0.00321629,1706.1,1706.0,20.40597824]
["bitfinex-derivatives","ETHF0:USTF0",1693466501453,10.03455505,1706.2,1706.0,20.40597824]
["bitfinex-derivatives","ETHF0:USTF0",1693466501957,6.32855505,1706.2,1706.0,24.5851631]
["bitfinex-derivatives","ETHF0:USTF0",1693466502550,0.00321629,1706.1,1706.0,24.5851631]
["bitfinex-derivatives","ETHF0:USTF0",1693466503555,6.32855505,1706.2,1706.0,24.5851631]
["bitfinex-derivatives","ETHF0:USTF0",1693466504457,0.00321629,1706.1,1706.0,24.5851631]
["bitfinex-derivatives","ETHF0:USTF0",1693466505553,6.32855505,1706.2,1706.0,24.5851631]
["bitfinex-derivatives","ETHF0:USTF0",1693466505849,0.46680505,1706.2,1706.0,24.5851631]
["bitfinex-derivatives","ETHF0:USTF0",1693466506047,14.44737,1706.3,1706.1,6.6860176]
["bitfinex-derivatives","ETHF0:USTF0",1693466506251,14.44737,1706.3,1706.2,12.49606824]
["bitfinex-derivatives","ETHF0:USTF0",1693466506553,14.92229054,1706.3,1706.2,12.49606824]
["bitfinex-derivatives","ETHF0:USTF0",1693466506753,10.04249054,1706.3,1706.2,15.12096824]
["bitfinex-derivatives","ETHF0:USTF0",1693466512163,6.33649054,1706.3,1706.2,15.12096824]
["bitfinex-derivatives","ETHF0:USTF0",1693466514259,9.26725054,1706.3,1706.2,15.12096824]
["bitfinex-derivatives","ETHF0:USTF0",1693466517871,9.26725054,1706.3,1706.2,17.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1693466518568,9.27048122,1706.3,1706.2,17.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1693466519565,6.33969122,1706.3,1706.2,17.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1693466519963,6.33967122,1706.3,1706.2,17.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1693466521263,9.27043122,1706.3,1706.2,17.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1693466521862,9.27043122,1706.3,1706.2,17.99162621]
["bitfinex-derivatives","ETHF0:USTF0",1693466522461,7.18411222,1706.3,1706.2,17.99162621]
["bitfinex-derivatives","ETHF0:USTF0",1693466524164,6.33967122,1706.3,1706.2,17.99162621]
["bitfinex-derivatives","ETHF0:USTF0",1693466524564,7.18411088,1706.3,1706.2,17.99162621]
["bitfinex-derivatives","ETHF0:USTF0",1693466524873,7.18411088,1706.3,1706.2,21.69762621]
["bitfinex-derivatives","ETHF0:USTF0",1693466531374,11.79668872,1706.3,1706.2,21.69762621]
["bitfinex-derivatives","ETHF0:USTF0",1693466531576,7.18411088,1706.3,1706.2,21.69762621]
["bitfinex-derivatives","ETHF0:USTF0",1693466531969,7.18411088,1706.3,1706.2,17.99162621]
["bitfinex-derivatives","ETHF0:USTF0",1693466532273,11.79668872,1706.3,1706.2,17.99162621]
["bitfinex-derivatives","ETHF0:USTF0",1693466534786,14.72744872,1706.3,1706.2,17.99162621]
["bitfinex-derivatives","ETHF0:USTF0",1693466535285,10.11487088,1706.3,1706.2,17.99162621]
["bitfinex-derivatives","ETHF0:USTF0",1693466538282,11.79668872,1706.3,1706.2,17.99162621]
["bitfinex-derivatives","ETHF0:USTF0",1693466538485,7.18411088,1706.3,1706.2,17.99162621]
["bitfinex-derivatives","ETHF0:USTF0",1693466539087,7.18411088,1706.3,1706.2,15.59192621]
["bitfinex-derivatives","ETHF0:USTF0",1693466541291,14.72744872,1706.3,1706.2,15.59192621]
["bitfinex-derivatives","ETHF0:USTF0",1693466543398,14.72744872,1706.3,1706.2,9.26350797]
["bitfinex-derivatives","ETHF0:USTF0",1693466547698,14.72744872,1706.3,1706.2,8.79255]
["bitfinex-derivatives","ETHF0:USTF0",1693466551403,14.72744872,1706.3,1706.2,12.49855]
["bitfinex-derivatives","ETHF0:USTF0",1693466551907,14.72744872,1706.3,1706.2,8.79255]
["bitfinex-derivatives","ETHF0:USTF0",1693466558710,14.72744872,1706.3,1706.2,10.22613176]
["bitfinex-derivatives","ETHF0:USTF0",1693466559910,14.72744872,1706.3,1706.2,8.79255]
["bitfinex-derivatives","ETHF0:USTF0",1693466567219,14.72744872,1706.3,1706.2,10.22613176]
["bitfinex-derivatives","ETHF0:USTF0",1693466567514,14.72744872,1706.3,1706.2,12.69933176]
["bitfinex-derivatives","ETHF0:USTF0",1693466574324,14.72744872,1706.3,1706.2,10.22613176]
["bitfinex-derivatives","ETHF0:USTF0",1693466574829,14.72744872,1706.3,1706.2,15.20513176]
["bitfinex-derivatives","ETHF0:USTF0",1693466581935,14.72744872,1706.3,1706.2,13.77155]
["bitfinex-derivatives","ETHF0:USTF0",1693466584139,14.72741538,1706.3,1706.2,13.77155]
["bitfinex-derivatives","ETHF0:USTF0",1693466585640,14.72741538,1706.3,1706.2,15.20513176]
["bitfinex-derivatives","ETHF0:USTF0",1693466587939,14.72741538,1706.3,1706.2,13.77155]
["bitfinex-derivatives","ETHF0:USTF0",1693466589340,14.72741538,1706.3,1706.2,15.20513176]
["bitfinex-derivatives","ETHF0:USTF0",1693466590142,14.25249484,1706.3,1706.2,15.20513176]
["bitfinex-derivatives","ETHF0:USTF0",1693466599148,14.25249484,1706.3,1706.2,10.22613176]
["bitfinex-derivatives","ETHF0:USTF0",1693466599549,14.25249484,1706.3,1706.2,15.23073176]
["bitfinex-derivatives","ETHF0:USTF0",1693466606661,14.25249484,1706.3,1706.2,13.79715]
["bitfinex-derivatives","ETHF0:USTF0",1693466606959,14.25249484,1706.3,1706.2,15.23073176]
["bitfinex-derivatives","ETHF0:USTF0",1693466612970,11.32173484,1706.3,1706.2,15.23073176]
["bitfinex-derivatives","ETHF0:USTF0",1693466615174,15.02773484,1706.3,1706.2,15.23073176]
["bitfinex-derivatives","ETHF0:USTF0",1693466617074,10.415157,1706.3,1706.2,15.23073176]
["bitfinex-derivatives","ETHF0:USTF0",1693466617277,17.9626022,1706.3,1706.2,15.23073176]
["bitfinex-derivatives","ETHF0:USTF0",1693466617482,17.9626022,1706.3,1706.2,13.79715]
["bitfinex-derivatives","ETHF0:USTF0",1693466618776,17.9626022,1706.3,1706.2,8.79255]
["bitfinex-derivatives","ETHF0:USTF0",1693466628191,14.2566022,1706.3,1706.2,10.22613176]
["bitfinex-derivatives","ETHF0:USTF0",1693466629191,17.9626022,1706.3,1706.2,10.22613176]
["bitfinex-derivatives","ETHF0:USTF0",1693466629384,17.9626022,1706.3,1706.2,12.82513176]
["bitfinex-derivatives","ETHF0:USTF0",1693466629584,17.9626022,1706.3,1706.2,15.48483176]
["bitfinex-derivatives","ETHF0:USTF0",1693466630085,17.9626022,1706.3,1706.2,14.05125]
["bitfinex-derivatives","ETHF0:USTF0",1693466632189,17.9626022,1706.3,1706.2,15.48483176]
["bitfinex-derivatives","ETHF0:USTF0",1693466632490,17.9626022,1706.3,1706.2,14.05125]
["bitfinex-derivatives","ETHF0:USTF0",1693466635792,17.9626022,1706.3,1706.2,8.79255]
["bitfinex-derivatives","ETHF0:USTF0",1693466646900,17.9626022,1706.3,1706.2,10.22613176]
["bitfinex-derivatives","ETHF0:USTF0",1693466647199,17.9626022,1706.3,1706.2,8.79255]
["bitfinex-derivatives","ETHF0:USTF0",1693466650701,17.9626022,1706.3,1706.2,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1693466650899,21.66280974,1706.3,1706.0,5.86225]
["bitfinex-derivatives","ETHF0:USTF0",1693466651203,8.32377166,1706.1,1706.0,5.86225]
["bitfinex-derivatives","ETHF0:USTF0",1693466651499,15.92110051,1706.1,1706.0,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1693466651805,16.76550683,1706.1,1706.0,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1693466652700,16.76550683,1706.1,1705.9,8.79384]
["bitfinex-derivatives","ETHF0:USTF0",1693466652906,12.4996,1706.0,1705.9,8.79384]
["bitfinex-derivatives","ETHF0:USTF0",1693466653101,12.4996,1706.0,1705.9,9.25746601]
["bitfinex-derivatives","ETHF0:USTF0",1693466653607,12.50267833,1706.0,1705.9,9.25746601]
["bitfinex-derivatives","ETHF0:USTF0",1693466654906,12.50267833,1706.0,1705.9,6.32617601]
["bitfinex-derivatives","ETHF0:USTF0",1693466656607,12.50267833,1706.0,1705.9,9.25754601]
["bitfinex-derivatives","ETHF0:USTF0",1693466662110,12.50267833,1706.0,1705.9,10.69112777]
["bitfinex-derivatives","ETHF0:USTF0",1693466665211,12.53943383,1706.0,1705.9,10.69112777]
["bitfinex-derivatives","ETHF0:USTF0",1693466665807,0.03983383,1706.0,1705.9,13.62250777]
["bitfinex-derivatives","ETHF0:USTF0",1693466667110,2.97104383,1706.0,1705.9,13.62250777]
["bitfinex-derivatives","ETHF0:USTF0",1693466669116,5.90225383,1706.0,1705.9,13.62250777]
["bitfinex-derivatives","ETHF0:USTF0",1693466670911,8.83346383,1706.0,1705.9,13.62250777]
["bitfinex-derivatives","ETHF0:USTF0",1693466684225,8.83346383,1706.0,1705.9,6.32617601]
["bitfinex-derivatives","ETHF0:USTF0",1693466685822,8.83346383,1706.0,1705.9,3.39489601]
["bitfinex-derivatives","ETHF0:USTF0",1693466686024,15.47067383,1706.0,1705.9,3.39500601]
["bitfinex-derivatives","ETHF0:USTF0",1693466686628,15.47067383,1706.0,1705.9,6.32638601]
["bitfinex-derivatives","ETHF0:USTF0",1693466690329,15.47067383,1706.0,1705.9,3.39500601]
["bitfinex-derivatives","ETHF0:USTF0",1693466690632,16.31521414,1706.0,1705.8,5.87166275]
["bitfinex-derivatives","ETHF0:USTF0",1693466690831,12.50014,1705.9,1705.8,5.87166275]
["bitfinex-derivatives","ETHF0:USTF0",1693466691233,12.5368955,1705.9,1705.8,5.87166275]
["bitfinex-derivatives","ETHF0:USTF0",1693466691533,12.53995437,1705.9,1705.8,5.87166275]
["bitfinex-derivatives","ETHF0:USTF0",1693466692635,15.47133437,1705.9,1705.8,5.87166275]
["bitfinex-derivatives","ETHF0:USTF0",1693466695439,15.47133437,1705.9,1705.8,2.94022275]
["bitfinex-derivatives","ETHF0:USTF0",1693466700339,15.47133437,1705.9,1705.8,4.37380451]
["bitfinex-derivatives","ETHF0:USTF0",1693466702040,11.76533437,1705.9,1705.8,4.37380451]
["bitfinex-derivatives","ETHF0:USTF0",1693466702441,11.76533437,1705.9,1705.8,2.35362275]
["bitfinex-derivatives","ETHF0:USTF0",1693466703342,8.83395437,1705.9,1705.8,10.42474451]
["bitfinex-derivatives","ETHF0:USTF0",1693466703642,8.83395437,1705.9,1705.8,15.38464451]
["bitfinex-derivatives","ETHF0:USTF0",1693466704449,9.31327023,1705.9,1705.8,15.38464451]
["bitfinex-derivatives","ETHF0:USTF0",1693466704743,9.31327023,1705.9,1705.8,18.31618451]
["bitfinex-derivatives","ETHF0:USTF0",1693466704942,9.31327023,1705.9,1705.8,15.38464451]
["bitfinex-derivatives","ETHF0:USTF0",1693466705139,9.31327023,1705.9,1705.8,18.31619451]
["bitfinex-derivatives","ETHF0:USTF0",1693466707339,6.38189023,1705.9,1705.8,18.31619451]
["bitfinex-derivatives","ETHF0:USTF0",1693466709139,6.38189023,1705.9,1705.8,21.24774451]
["bitfinex-derivatives","ETHF0:USTF0",1693466713246,0.51913023,1705.9,1705.8,21.24774451]
["bitfinex-derivatives","ETHF0:USTF0",1693466729067,0.51913023,1705.9,1705.8,22.78393368]
["bitfinex-derivatives","ETHF0:USTF0",1693466730968,0.51913023,1705.9,1705.8,21.24774451]
["bitfinex-derivatives","ETHF0:USTF0",1693466733671,0.51913023,1705.9,1705.8,22.78393368]
["bitfinex-derivatives","ETHF0:USTF0",1693466734378,0.51913023,1705.9,1705.8,29.43462383]
["bitfinex-derivatives","ETHF0:USTF0",1693466737575,0.03981437,1705.9,1705.8,29.43462383]
["bitfinex-derivatives","ETHF0:USTF0",1693466737779,0.03102316,1705.9,1705.8,34.67106182]
["bitfinex-derivatives","ETHF0:USTF0",1693466738077,0.03102316,1705.9,1705.8,41.62143487]
["bitfinex-derivatives","ETHF0:USTF0",1693466739780,0.03102316,1705.9,1705.8,38.54905653]
["bitfinex-derivatives","ETHF0:USTF0",1693466740774,0.03102316,1705.9,1705.8,40.85221033]
["bitfinex-derivatives","ETHF0:USTF0",1693466741672,0.02796429,1705.9,1705.8,40.85221033]
["bitfinex-derivatives","ETHF0:USTF0",1693466742581,0.03102316,1705.9,1705.8,40.85221033]
["bitfinex-derivatives","ETHF0:USTF0",1693466746180,3.16e-06,1705.9,1705.8,40.85221033]
["bitfinex-derivatives","ETHF0:USTF0",1693466746378,3.16e-06,1705.9,1705.8,38.54905653]
["bitfinex-derivatives","ETHF0:USTF0",1693466746574,5.1212,1706.3,1705.8,38.54905653]
["bitfinex-derivatives","ETHF0:USTF0",1693466746881,8.05191,1706.3,1706.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693466747082,8.05191,1706.3,1706.2,11.72344]
["bitfinex-derivatives","ETHF0:USTF0",1693466747277,8.05191,1706.3,1706.2,13.15702176]
["bitfinex-derivatives","ETHF0:USTF0",1693466747482,2.93071,1706.3,1706.2,13.15702176]
["bitfinex-derivatives","ETHF0:USTF0",1693466747682,2.93368012,1706.3,1706.2,13.15702176]
["bitfinex-derivatives","ETHF0:USTF0",1693466750377,5.86439012,1706.3,1706.2,13.15702176]
["bitfinex-derivatives","ETHF0:USTF0",1693466750778,8.79510012,1706.3,1706.2,8.79258]
["bitfinex-derivatives","ETHF0:USTF0",1693466752985,8.79510012,1706.3,1706.2,10.22616176]
["bitfinex-derivatives","ETHF0:USTF0",1693466756589,8.79510012,1706.3,1706.2,8.79258]
["bitfinex-derivatives","ETHF0:USTF0",1693466760689,8.79510012,1706.3,1706.2,10.22616176]
["bitfinex-derivatives","ETHF0:USTF0",1693466761283,8.79510012,1706.3,1706.2,8.79258]
["bitfinex-derivatives","ETHF0:USTF0",1693466761688,8.79510012,1706.3,1706.2,5.86172]
["bitfinex-derivatives","ETHF0:USTF0",1693466761886,12.50110012,1706.3,1706.2,5.86172]
["bitfinex-derivatives","ETHF0:USTF0",1693466763788,12.50110012,1706.3,1706.2,2.93086]
["bitfinex-derivatives","ETHF0:USTF0",1693466763993,16.27624598,1706.3,1706.2,2.93086]
["bitfinex-derivatives","ETHF0:USTF0",1693466764889,16.27624598,1706.3,1706.1,5.87068121]
["bitfinex-derivatives","ETHF0:USTF0",1693466765094,16.27624598,1706.3,1706.1,2.93972121]
["bitfinex-derivatives","ETHF0:USTF0",1693466765095,3.706,1706.2,1706.1,2.93972121]
["bitfinex-derivatives","ETHF0:USTF0",1693466765295,16.27389579,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693466765492,16.27389579,1706.2,1706.1,2.93982121]
["bitfinex-derivatives","ETHF0:USTF0",1693466765797,16.27685872,1706.2,1706.1,2.93982121]
["bitfinex-derivatives","ETHF0:USTF0",1693466766493,16.27685872,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693466766693,16.27685872,1706.2,1706.1,2.93982121]
["bitfinex-derivatives","ETHF0:USTF0",1693466766892,16.27685872,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693466767798,16.27685872,1706.2,1706.1,2.93982121]
["bitfinex-derivatives","ETHF0:USTF0",1693466768395,16.27685872,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693466768793,16.27685872,1706.2,1706.1,2.93982121]
["bitfinex-derivatives","ETHF0:USTF0",1693466768993,16.27685872,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693466771196,20.8881405,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693466772097,9.1647305,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693466779710,9.64208612,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693466799833,9.64208612,1706.2,1706.1,1.44237297]
["bitfinex-derivatives","ETHF0:USTF0",1693466800222,9.64208612,1706.2,1706.1,3.91917297]
["bitfinex-derivatives","ETHF0:USTF0",1693466800428,9.64208612,1706.2,1706.1,6.47247297]
["bitfinex-derivatives","ETHF0:USTF0",1693466801932,17.65949612,1706.2,1706.1,9.40351297]
["bitfinex-derivatives","ETHF0:USTF0",1693466806933,16.81501033,1706.2,1706.1,9.40351297]
["bitfinex-derivatives","ETHF0:USTF0",1693466807138,17.65951375,1706.2,1706.1,9.40351297]
["bitfinex-derivatives","ETHF0:USTF0",1693466808436,13.04823197,1706.2,1706.1,9.40351297]
["bitfinex-derivatives","ETHF0:USTF0",1693466809843,18.42806071,1706.2,1706.1,9.40351297]
["bitfinex-derivatives","ETHF0:USTF0",1693466817845,18.42806071,1706.2,1706.1,12.33455297]
["bitfinex-derivatives","ETHF0:USTF0",1693466820545,15.49720071,1706.2,1706.1,12.33455297]
["bitfinex-derivatives","ETHF0:USTF0",1693466822649,15.50417635,1706.2,1706.1,12.33455297]
["bitfinex-derivatives","ETHF0:USTF0",1693466829257,15.50417635,1706.2,1706.1,10.90097121]
["bitfinex-derivatives","ETHF0:USTF0",1693466830457,15.50417635,1706.2,1706.1,12.33455297]
["bitfinex-derivatives","ETHF0:USTF0",1693466832662,15.02682073,1706.2,1706.1,12.33455297]
["bitfinex-derivatives","ETHF0:USTF0",1693466840063,15.02682073,1706.2,1706.1,9.85775297]
["bitfinex-derivatives","ETHF0:USTF0",1693466840663,15.02682073,1706.2,1706.1,12.28935297]
["bitfinex-derivatives","ETHF0:USTF0",1693466841559,0.84746635,1706.2,1706.1,21.85743297]
["bitfinex-derivatives","ETHF0:USTF0",1693466841765,4.62049655,1706.2,1706.1,21.85743297]
["bitfinex-derivatives","ETHF0:USTF0",1693466842063,5.46499997,1706.2,1706.1,21.85743297]
["bitfinex-derivatives","ETHF0:USTF0",1693466842263,4.62049655,1706.2,1706.1,21.85743297]
["bitfinex-derivatives","ETHF0:USTF0",1693466843262,5.46499997,1706.2,1706.1,21.85743297]
["bitfinex-derivatives","ETHF0:USTF0",1693466845768,4.62049655,1706.2,1706.1,21.85743297]
["bitfinex-derivatives","ETHF0:USTF0",1693466847461,5.46499997,1706.2,1706.1,21.85743297]
["bitfinex-derivatives","ETHF0:USTF0",1693466848069,4.62049655,1706.2,1706.1,21.85743297]
["bitfinex-derivatives","ETHF0:USTF0",1693466853866,5.46499997,1706.2,1706.1,21.85743297]
["bitfinex-derivatives","ETHF0:USTF0",1693466858273,4.62049655,1706.2,1706.1,21.85743297]
["bitfinex-derivatives","ETHF0:USTF0",1693466860279,5.46499997,1706.2,1706.1,21.85743297]
["bitfinex-derivatives","ETHF0:USTF0",1693466862181,0.00296293,1706.2,1706.1,31.86628984]
["bitfinex-derivatives","ETHF0:USTF0",1693466862483,0.00879121,1706.4,1706.3,14.65345]
["bitfinex-derivatives","ETHF0:USTF0",1693466862678,0.00879121,1706.4,1706.3,19.79303176]
["bitfinex-derivatives","ETHF0:USTF0",1693466862885,0.00879121,1706.4,1706.3,30.95295132]
["bitfinex-derivatives","ETHF0:USTF0",1693466877188,0.00879121,1706.4,1706.3,31.41938738]
["bitfinex-derivatives","ETHF0:USTF0",1693466880093,1.21e-06,1706.4,1706.3,39.06885423]
["bitfinex-derivatives","ETHF0:USTF0",1693466880289,1.21e-06,1706.4,1706.3,40.60700435]
["bitfinex-derivatives","ETHF0:USTF0",1693466887201,1.21e-06,1706.4,1706.3,43.53827415]
["bitfinex-derivatives","ETHF0:USTF0",1693466898805,1.21e-06,1706.4,1706.3,45.84549934]
["bitfinex-derivatives","ETHF0:USTF0",1693466900805,1.21e-06,1706.4,1706.3,45.84067453]
["bitfinex-derivatives","ETHF0:USTF0",1693466901710,1.21e-06,1706.4,1706.3,44.30734922]
["bitfinex-derivatives","ETHF0:USTF0",1693466902903,1.21e-06,1706.4,1706.3,44.30072823]
["bitfinex-derivatives","ETHF0:USTF0",1693466905913,1.21e-06,1706.4,1706.3,42.00012995]
["bitfinex-derivatives","ETHF0:USTF0",1693466906109,1.21e-06,1706.4,1706.3,44.30197782]
["bitfinex-derivatives","ETHF0:USTF0",1693466906307,1.21e-06,1706.4,1706.3,42.00012995]
["bitfinex-derivatives","ETHF0:USTF0",1693466906613,1.21e-06,1706.4,1706.3,45.06759433]
["bitfinex-derivatives","ETHF0:USTF0",1693466912816,1.21e-06,1706.4,1706.3,42.00012995]
["bitfinex-derivatives","ETHF0:USTF0",1693466913614,1.21e-06,1706.4,1706.3,44.30364649]
["bitfinex-derivatives","ETHF0:USTF0",1693466917617,1.21e-06,1706.4,1706.3,44.30416152]
["bitfinex-derivatives","ETHF0:USTF0",1693466923626,1.21e-06,1706.4,1706.3,42.00012995]
["bitfinex-derivatives","ETHF0:USTF0",1693466923818,1.21e-06,1706.4,1706.3,45.06759433]
["bitfinex-derivatives","ETHF0:USTF0",1693466935434,2.6338,1706.7,1706.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693466935639,2.6338,1706.7,1706.6,20.56630176]
["bitfinex-derivatives","ETHF0:USTF0",1693466935938,9.20929884,1706.8,1706.6,26.81403257]
["bitfinex-derivatives","ETHF0:USTF0",1693466936139,9.20929884,1706.8,1706.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693466936336,9.20929884,1706.8,1706.7,15.42604]
["bitfinex-derivatives","ETHF0:USTF0",1693466936533,6.70389884,1706.8,1706.7,22.1731582]
["bitfinex-derivatives","ETHF0:USTF0",1693466936837,6.70679095,1706.8,1706.7,22.1731582]
["bitfinex-derivatives","ETHF0:USTF0",1693466937027,0.84704095,1706.8,1706.7,22.1731582]
["bitfinex-derivatives","ETHF0:USTF0",1693466937432,0.00289211,1706.8,1706.7,22.1731582]
["bitfinex-derivatives","ETHF0:USTF0",1693466937632,0.00289211,1706.8,1706.7,29.72861729]
["bitfinex-derivatives","ETHF0:USTF0",1693466948843,2.6208,1707.1,1706.9,14.6483]
["bitfinex-derivatives","ETHF0:USTF0",1693466949042,13.42689398,1707.2,1707.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693466949242,12.84099398,1707.2,1707.1,15.85177041]
["bitfinex-derivatives","ETHF0:USTF0",1693466949445,5.45674398,1707.2,1707.1,18.78262246]
["bitfinex-derivatives","ETHF0:USTF0",1693466949645,11.31504398,1707.2,1707.1,12.37819557]
["bitfinex-derivatives","ETHF0:USTF0",1693466949840,17.17334398,1707.2,1707.1,3.59023557]
["bitfinex-derivatives","ETHF0:USTF0",1693466950250,17.17334398,1707.2,1707.1,6.51955557]
["bitfinex-derivatives","ETHF0:USTF0",1693466950552,17.17334398,1707.2,1707.1,9.44887557]
["bitfinex-derivatives","ETHF0:USTF0",1693466950856,14.24419398,1707.2,1707.1,10.88245733]
["bitfinex-derivatives","ETHF0:USTF0",1693466953153,14.24419398,1707.2,1707.1,9.44887557]
["bitfinex-derivatives","ETHF0:USTF0",1693466953658,14.24419398,1707.2,1707.1,10.88245733]
["bitfinex-derivatives","ETHF0:USTF0",1693466954760,14.24419398,1707.2,1707.1,9.44887557]
["bitfinex-derivatives","ETHF0:USTF0",1693466955161,14.24419398,1707.2,1707.1,10.88245733]
["bitfinex-derivatives","ETHF0:USTF0",1693466960254,9.63145167,1707.2,1707.1,10.88245733]
["bitfinex-derivatives","ETHF0:USTF0",1693466960454,14.24419398,1707.2,1707.1,10.88245733]
["bitfinex-derivatives","ETHF0:USTF0",1693466960758,9.63145167,1707.2,1707.1,10.88245733]
["bitfinex-derivatives","ETHF0:USTF0",1693466961964,9.63145167,1707.2,1707.1,14.58845733]
["bitfinex-derivatives","ETHF0:USTF0",1693466962361,0.00878657,1707.3,1707.1,21.22377733]
["bitfinex-derivatives","ETHF0:USTF0",1693466962565,0.00878657,1707.3,1707.2,5.97593648]
["bitfinex-derivatives","ETHF0:USTF0",1693466962867,0.00878657,1707.3,1707.2,26.85115855]
["bitfinex-derivatives","ETHF0:USTF0",1693466963260,2.92816,1707.8,1707.4,14.64405]
["bitfinex-derivatives","ETHF0:USTF0",1693466963459,2.92816,1707.8,1707.6,11.71388]
["bitfinex-derivatives","ETHF0:USTF0",1693466963460,3.83517537,1707.7,1707.6,11.71388]
["bitfinex-derivatives","ETHF0:USTF0",1693466963661,12.61983537,1707.8,1707.6,15.41988]
["bitfinex-derivatives","ETHF0:USTF0",1693466963866,12.61983537,1707.8,1707.7,12.54708418]
["bitfinex-derivatives","ETHF0:USTF0",1693466964067,12.61983537,1707.8,1707.6,9.6932403]
["bitfinex-derivatives","ETHF0:USTF0",1693466964068,12.5566555,1707.8,1707.6,9.6932403]
["bitfinex-derivatives","ETHF0:USTF0",1693466964262,12.61742307,1707.7,1707.6,12.49122]
["bitfinex-derivatives","ETHF0:USTF0",1693466964671,8.78776111,1707.7,1707.6,12.49122]
["bitfinex-derivatives","ETHF0:USTF0",1693466964860,8.78776111,1707.7,1707.6,9.56276]
["bitfinex-derivatives","ETHF0:USTF0",1693466965067,11.71605111,1707.7,1707.6,2.92836]
["bitfinex-derivatives","ETHF0:USTF0",1693466965371,11.71605111,1707.7,1707.6,5.85683]
["bitfinex-derivatives","ETHF0:USTF0",1693466965872,11.71316,1707.7,1707.6,5.85683]
["bitfinex-derivatives","ETHF0:USTF0",1693466966667,11.71316,1707.7,1707.6,7.29041176]
["bitfinex-derivatives","ETHF0:USTF0",1693466967075,11.71316,1707.7,1707.6,5.85683]
["bitfinex-derivatives","ETHF0:USTF0",1693466970881,11.71316,1707.7,1707.6,7.29041176]
["bitfinex-derivatives","ETHF0:USTF0",1693466971272,11.71316,1707.7,1707.6,5.85683]
["bitfinex-derivatives","ETHF0:USTF0",1693466976478,11.71316,1707.7,1707.6,9.56283]
["bitfinex-derivatives","ETHF0:USTF0",1693466981979,11.71316,1707.7,1707.6,10.99641176]
["bitfinex-derivatives","ETHF0:USTF0",1693466982780,11.71316,1707.7,1707.6,9.56283]
["bitfinex-derivatives","ETHF0:USTF0",1693466984281,11.71316,1707.7,1707.6,10.99641176]
["bitfinex-derivatives","ETHF0:USTF0",1693466985684,11.71316,1707.7,1707.6,9.56283]
["bitfinex-derivatives","ETHF0:USTF0",1693466989886,11.71316,1707.7,1707.6,10.99641176]
["bitfinex-derivatives","ETHF0:USTF0",1693466990494,11.71316,1707.7,1707.6,9.56283]
["bitfinex-derivatives","ETHF0:USTF0",1693466991392,11.71316,1707.7,1707.6,10.99641176]
["bitfinex-derivatives","ETHF0:USTF0",1693466992793,11.71316,1707.7,1707.6,9.56283]
["bitfinex-derivatives","ETHF0:USTF0",1693466993594,11.71316,1707.7,1707.6,12.03063]
["bitfinex-derivatives","ETHF0:USTF0",1693466998795,11.71316,1707.7,1707.6,13.46421176]
["bitfinex-derivatives","ETHF0:USTF0",1693466999392,11.71316,1707.7,1707.6,12.03063]
["bitfinex-derivatives","ETHF0:USTF0",1693466999900,11.71316,1707.7,1707.6,13.46421176]
["bitfinex-derivatives","ETHF0:USTF0",1693467000798,11.71316,1707.7,1707.6,9.10216]
["bitfinex-derivatives","ETHF0:USTF0",1693467000996,11.71316,1707.7,1707.6,10.53574176]
["bitfinex-derivatives","ETHF0:USTF0",1693467001897,11.71316,1707.7,1707.6,9.10216]
["bitfinex-derivatives","ETHF0:USTF0",1693467002398,12.55696662,1707.7,1707.6,9.10216]
["bitfinex-derivatives","ETHF0:USTF0",1693467002593,12.55696662,1707.7,1707.6,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1693467003404,12.55696662,1707.7,1707.6,10.53586176]
["bitfinex-derivatives","ETHF0:USTF0",1693467003598,16.38951969,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467004102,16.38951969,1707.7,1707.6,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1693467004597,16.38951969,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467005502,12.55696662,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467007804,17.16970893,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467009904,12.55696662,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467010810,17.93849931,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467014019,17.09469269,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467014212,17.93851263,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467015616,12.55697994,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467016209,17.93916607,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467016414,12.55697994,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467016610,18.70730302,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467022425,18.71022379,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467023826,18.71022379,1707.7,1707.6,12.03076]
["bitfinex-derivatives","ETHF0:USTF0",1693467025430,12.55990071,1707.7,1707.6,12.03076]
["bitfinex-derivatives","ETHF0:USTF0",1693467025923,18.71022379,1707.7,1707.6,12.03076]
["bitfinex-derivatives","ETHF0:USTF0",1693467026523,18.71022379,1707.7,1707.6,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1693467027929,18.71022379,1707.7,1707.6,12.03076]
["bitfinex-derivatives","ETHF0:USTF0",1693467028527,18.71022379,1707.7,1707.6,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1693467028726,18.71022379,1707.7,1707.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693467030135,18.71022379,1707.7,1707.6,6.63447]
["bitfinex-derivatives","ETHF0:USTF0",1693467033240,18.71022379,1707.7,1707.6,9.56294]
["bitfinex-derivatives","ETHF0:USTF0",1693467037643,18.71022379,1707.7,1707.6,6.63447]
["bitfinex-derivatives","ETHF0:USTF0",1693467038340,19.1838426,1707.7,1707.6,6.63447]
["bitfinex-derivatives","ETHF0:USTF0",1693467041542,19.1838426,1707.7,1707.6,9.56294]
["bitfinex-derivatives","ETHF0:USTF0",1693467041742,19.1838426,1707.7,1707.6,6.63447]
["bitfinex-derivatives","ETHF0:USTF0",1693467045243,19.1838426,1707.7,1707.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693467051046,19.18387365,1707.7,1707.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693467051940,19.18387365,1707.7,1707.5,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1693467052143,6.22600129,1707.6,1707.5,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1693467052446,17.94281493,1707.6,1707.5,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1693467052947,17.94281493,1707.6,1707.5,11.79938]
["bitfinex-derivatives","ETHF0:USTF0",1693467054249,17.94281493,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467054551,12.56066463,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467054751,18.71098771,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467055555,12.56066463,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467057555,12.56066463,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467057753,12.56066463,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467058256,17.94186364,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467058555,17.94170608,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467058755,17.94170608,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467059655,17.94170608,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467063959,17.94170608,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467065549,17.94170608,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467066853,17.94170608,1707.6,1707.5,8.09355]
["bitfinex-derivatives","ETHF0:USTF0",1693467071862,17.94170608,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467075269,17.94170608,1707.6,1707.5,13.23313176]
["bitfinex-derivatives","ETHF0:USTF0",1693467075657,17.94170608,1707.6,1707.5,16.16178176]
["bitfinex-derivatives","ETHF0:USTF0",1693467076461,17.94170608,1707.6,1707.5,14.7282]
["bitfinex-derivatives","ETHF0:USTF0",1693467076766,17.94170608,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467079476,17.94170608,1707.6,1707.5,13.23313176]
["bitfinex-derivatives","ETHF0:USTF0",1693467080373,17.94170608,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467083372,17.94170608,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467084578,12.56066463,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467085180,12.56066463,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467085378,12.56066463,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467085780,17.94156216,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467086078,12.56066463,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467086280,17.94156353,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467086481,12.56066463,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467087380,12.56066463,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467087579,12.56066463,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467088380,12.56066463,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467088578,12.56066463,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467089483,12.56066463,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467089678,18.71098771,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467090481,18.71098771,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467090983,18.71098771,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467091582,18.71098771,1707.6,1707.5,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1693467091783,18.71098771,1707.6,1707.5,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693467091984,18.71098771,1707.6,1707.5,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1693467092583,18.71098771,1707.6,1707.5,8.09355]
["bitfinex-derivatives","ETHF0:USTF0",1693467092979,18.71098771,1707.6,1707.5,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1693467093681,18.71098771,1707.6,1707.5,8.09355]
["bitfinex-derivatives","ETHF0:USTF0",1693467093983,18.71098771,1707.6,1707.5,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1693467094387,22.41698771,1707.6,1707.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693467094584,5.38275348,1707.4,1707.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693467094790,17.94188447,1707.4,1707.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693467095082,10.0,1707.3,1707.0,2.00878657]
["bitfinex-derivatives","ETHF0:USTF0",1693467095289,20.03744239,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467095480,21.65031378,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467096888,20.87527154,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467100590,16.26717099,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467100894,15.42332,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467104496,19.25719499,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467106601,21.85449499,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467107203,24.40659499,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467109510,24.88664282,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467110508,12.19736783,1707.1,1707.0,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693467111110,12.19736783,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467113702,12.19736783,1707.1,1707.0,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693467113905,12.19736783,1707.1,1707.0,4.36309177]
["bitfinex-derivatives","ETHF0:USTF0",1693467117507,12.19736783,1707.1,1707.0,2.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1693467117911,12.19736783,1707.1,1707.0,4.36309177]
["bitfinex-derivatives","ETHF0:USTF0",1693467118311,12.19736783,1707.1,1707.0,2.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1693467120716,12.19736783,1707.1,1707.0,4.36309177]
["bitfinex-derivatives","ETHF0:USTF0",1693467121214,12.19736783,1707.1,1707.0,2.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1693467121415,12.19736783,1707.1,1707.0,4.36309177]
["bitfinex-derivatives","ETHF0:USTF0",1693467121817,12.19736783,1707.1,1707.0,2.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1693467122217,12.19736783,1707.1,1707.0,4.36309177]
["bitfinex-derivatives","ETHF0:USTF0",1693467122815,12.19736783,1707.1,1707.0,2.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1693467123617,12.19736783,1707.1,1707.0,4.36309177]
["bitfinex-derivatives","ETHF0:USTF0",1693467123813,12.19736783,1707.1,1707.0,2.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1693467125516,12.19736783,1707.1,1707.0,4.36309177]
["bitfinex-derivatives","ETHF0:USTF0",1693467126719,12.19736783,1707.1,1707.0,2.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1693467132327,12.19736783,1707.1,1707.0,4.36309177]
["bitfinex-derivatives","ETHF0:USTF0",1693467133229,12.19736783,1707.1,1707.0,2.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1693467134027,12.19736783,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467135034,16.02851285,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467135334,20.97761285,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467135935,21.82168682,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467136536,17.9905418,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467140639,22.58791583,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467141434,22.58791583,1707.1,1707.0,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693467141931,26.29391583,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467142534,21.6965418,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467142740,26.29391583,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467149545,17.935438,1707.1,1707.0,7.29259177]
["bitfinex-derivatives","ETHF0:USTF0",1693467149753,14.229438,1707.1,1707.0,10.99859177]
["bitfinex-derivatives","ETHF0:USTF0",1693467150646,14.229438,1707.1,1707.0,13.92810177]
["bitfinex-derivatives","ETHF0:USTF0",1693467151744,14.24401314,1707.1,1707.0,13.92810177]
["bitfinex-derivatives","ETHF0:USTF0",1693467161155,2.92933,1707.1,1707.0,23.36659271]
["bitfinex-derivatives","ETHF0:USTF0",1693467162061,5.85873,1707.1,1707.0,23.36659271]
["bitfinex-derivatives","ETHF0:USTF0",1693467162454,9.70138986,1707.1,1707.0,23.36659271]
["bitfinex-derivatives","ETHF0:USTF0",1693467163863,3.84265986,1707.1,1707.0,23.36659271]
["bitfinex-derivatives","ETHF0:USTF0",1693467164263,6.77205986,1707.1,1707.0,23.36659271]
["bitfinex-derivatives","ETHF0:USTF0",1693467165060,3.84265986,1707.1,1707.0,23.36659271]
["bitfinex-derivatives","ETHF0:USTF0",1693467170763,6.77203986,1707.1,1707.0,23.36659271]
["bitfinex-derivatives","ETHF0:USTF0",1693467171267,3.84265986,1707.1,1707.0,23.36659271]
["bitfinex-derivatives","ETHF0:USTF0",1693467179473,12.63063986,1707.2,1707.0,23.36659271]
["bitfinex-derivatives","ETHF0:USTF0",1693467179668,12.63063986,1707.2,1707.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693467179871,12.63063986,1707.2,1707.1,12.49402]
["bitfinex-derivatives","ETHF0:USTF0",1693467180069,12.63063986,1707.2,1707.1,18.82738153]
["bitfinex-derivatives","ETHF0:USTF0",1693467181975,8.78798,1707.2,1707.1,18.82738153]
["bitfinex-derivatives","ETHF0:USTF0",1693467182168,12.62695756,1707.2,1707.1,18.82738153]
["bitfinex-derivatives","ETHF0:USTF0",1693467182369,8.78798,1707.2,1707.1,18.82738153]
["bitfinex-derivatives","ETHF0:USTF0",1693467185371,3.83917368,1707.2,1707.1,24.02665801]
["bitfinex-derivatives","ETHF0:USTF0",1693467185571,6.76834368,1707.2,1707.1,24.02665801]
["bitfinex-derivatives","ETHF0:USTF0",1693467185878,9.69752368,1707.2,1707.1,24.02665801]
["bitfinex-derivatives","ETHF0:USTF0",1693467188081,12.62670368,1707.2,1707.1,18.82738153]
["bitfinex-derivatives","ETHF0:USTF0",1693467188577,12.62670368,1707.2,1707.1,15.89804153]
["bitfinex-derivatives","ETHF0:USTF0",1693467189379,8.78753,1707.2,1707.1,15.89804153]
["bitfinex-derivatives","ETHF0:USTF0",1693467190975,8.78753,1707.2,1707.1,18.82739153]
["bitfinex-derivatives","ETHF0:USTF0",1693467191375,8.78753,1707.2,1707.1,15.89804153]
["bitfinex-derivatives","ETHF0:USTF0",1693467192871,16.26670901,1707.2,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467193075,16.26739901,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467193276,20.87934818,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467196182,17.17334818,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467198889,12.56139901,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467199290,8.78805,1707.1,1707.0,14.66226442]
["bitfinex-derivatives","ETHF0:USTF0",1693467199488,8.78805,1707.1,1707.0,22.90318442]
["bitfinex-derivatives","ETHF0:USTF0",1693467203393,8.78805,1707.1,1707.0,23.17230442]
["bitfinex-derivatives","ETHF0:USTF0",1693467203685,8.78805,1707.1,1707.0,25.67290442]
["bitfinex-derivatives","ETHF0:USTF0",1693467204388,5.8587,1707.1,1707.0,25.67290442]
["bitfinex-derivatives","ETHF0:USTF0",1693467205090,3.84039965,1707.1,1707.0,28.60242442]
["bitfinex-derivatives","ETHF0:USTF0",1693467210896,6.76974965,1707.1,1707.0,28.60242442]
["bitfinex-derivatives","ETHF0:USTF0",1693467211594,9.69909965,1707.1,1707.0,28.60242442]
["bitfinex-derivatives","ETHF0:USTF0",1693467213191,9.69909965,1707.1,1707.0,27.16884266]
["bitfinex-derivatives","ETHF0:USTF0",1693467213399,12.49405,1707.1,1707.0,8.08112001]
["bitfinex-derivatives","ETHF0:USTF0",1693467213602,12.49405,1707.1,1707.0,11.01064001]
["bitfinex-derivatives","ETHF0:USTF0",1693467215599,8.78805,1707.1,1707.0,16.15022177]
["bitfinex-derivatives","ETHF0:USTF0",1693467215800,8.78805,1707.1,1707.0,25.17283343]
["bitfinex-derivatives","ETHF0:USTF0",1693467216201,12.6286585,1707.1,1707.0,25.17283343]
["bitfinex-derivatives","ETHF0:USTF0",1693467216500,8.78805,1707.1,1707.0,25.17283343]
["bitfinex-derivatives","ETHF0:USTF0",1693467216701,12.62868004,1707.1,1707.0,25.17283343]
["bitfinex-derivatives","ETHF0:USTF0",1693467217499,8.78805,1707.1,1707.0,25.17283343]
["bitfinex-derivatives","ETHF0:USTF0",1693467219002,12.62873821,1707.1,1707.0,25.17283343]
["bitfinex-derivatives","ETHF0:USTF0",1693467219504,8.78805,1707.1,1707.0,25.17283343]
["bitfinex-derivatives","ETHF0:USTF0",1693467219699,12.62877034,1707.1,1707.0,25.17283343]
["bitfinex-derivatives","ETHF0:USTF0",1693467220311,8.78805,1707.1,1707.0,25.17283343]
["bitfinex-derivatives","ETHF0:USTF0",1693467222503,3.84083111,1707.1,1707.0,28.10235343]
["bitfinex-derivatives","ETHF0:USTF0",1693467222704,3.84083111,1707.2,1707.0,28.10235343]
["bitfinex-derivatives","ETHF0:USTF0",1693467223004,3.84083111,1707.2,1707.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693467223306,6.77002111,1707.2,1707.1,21.16732603]
["bitfinex-derivatives","ETHF0:USTF0",1693467224005,6.77002111,1707.2,1707.1,24.09667603]
["bitfinex-derivatives","ETHF0:USTF0",1693467224203,9.69921111,1707.2,1707.1,24.09667603]
["bitfinex-derivatives","ETHF0:USTF0",1693467225308,5.85838,1707.2,1707.1,24.09667603]
["bitfinex-derivatives","ETHF0:USTF0",1693467233317,8.78757,1707.2,1707.1,24.09667603]
["bitfinex-derivatives","ETHF0:USTF0",1693467233819,5.85842,1707.2,1707.1,24.09667603]
["bitfinex-derivatives","ETHF0:USTF0",1693467234117,2.92921,1707.2,1707.1,24.09667603]
["bitfinex-derivatives","ETHF0:USTF0",1693467234807,2.92921,1707.2,1707.1,24.5590268]
["bitfinex-derivatives","ETHF0:USTF0",1693467237014,10.46659532,1707.3,1707.1,24.5590268]
["bitfinex-derivatives","ETHF0:USTF0",1693467237015,4.60836532,1707.3,1707.1,24.5590268]
["bitfinex-derivatives","ETHF0:USTF0",1693467237213,3.84065302,1707.3,1707.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693467237519,3.84065302,1707.3,1707.2,21.81116396]
["bitfinex-derivatives","ETHF0:USTF0",1693467237720,3.84065302,1707.3,1707.2,23.24474572]
["bitfinex-derivatives","ETHF0:USTF0",1693467238518,9.69843302,1707.4,1707.2,23.24474572]
["bitfinex-derivatives","ETHF0:USTF0",1693467238816,6.76953302,1707.4,1707.3,17.69213648]
["bitfinex-derivatives","ETHF0:USTF0",1693467239219,6.76953302,1707.4,1707.3,24.11201153]
["bitfinex-derivatives","ETHF0:USTF0",1693467239819,9.69843302,1707.4,1707.3,24.11201153]
["bitfinex-derivatives","ETHF0:USTF0",1693467240819,5.85778,1707.4,1707.3,24.11201153]
["bitfinex-derivatives","ETHF0:USTF0",1693467241020,5.85778,1707.4,1707.3,21.18296153]
["bitfinex-derivatives","ETHF0:USTF0",1693467243916,9.69642507,1707.4,1707.3,21.18296153]
["bitfinex-derivatives","ETHF0:USTF0",1693467244317,5.85778,1707.4,1707.3,21.18296153]
["bitfinex-derivatives","ETHF0:USTF0",1693467244919,9.69638671,1707.4,1707.3,21.18296153]
["bitfinex-derivatives","ETHF0:USTF0",1693467245721,9.69638671,1707.4,1707.3,24.11203153]
["bitfinex-derivatives","ETHF0:USTF0",1693467248626,6.76748671,1707.4,1707.3,24.11203153]
["bitfinex-derivatives","ETHF0:USTF0",1693467249830,9.69637671,1707.4,1707.3,24.11203153]
["bitfinex-derivatives","ETHF0:USTF0",1693467250930,3.83860671,1707.5,1707.3,24.11203153]
["bitfinex-derivatives","ETHF0:USTF0",1693467251129,3.83860671,1707.5,1707.4,16.85514176]
["bitfinex-derivatives","ETHF0:USTF0",1693467251530,3.83860671,1707.5,1707.4,23.24964837]
["bitfinex-derivatives","ETHF0:USTF0",1693467253125,3.83860671,1707.5,1707.4,25.86584837]
["bitfinex-derivatives","ETHF0:USTF0",1693467255528,3.83860671,1707.5,1707.4,28.36324837]
["bitfinex-derivatives","ETHF0:USTF0",1693467255732,8.78583,1707.6,1707.4,28.36324837]
["bitfinex-derivatives","ETHF0:USTF0",1693467255932,3.83641389,1707.5,1707.4,24.65724837]
["bitfinex-derivatives","ETHF0:USTF0",1693467256231,6.76513389,1707.5,1707.4,21.38457661]
["bitfinex-derivatives","ETHF0:USTF0",1693467256431,9.69385389,1707.5,1707.4,21.38457661]
["bitfinex-derivatives","ETHF0:USTF0",1693467256632,5.85744,1707.5,1707.4,21.38457661]
["bitfinex-derivatives","ETHF0:USTF0",1693467257226,2.92872,1707.5,1707.4,21.38457661]
["bitfinex-derivatives","ETHF0:USTF0",1693467257631,3.83618417,1707.5,1707.4,25.74704837]
["bitfinex-derivatives","ETHF0:USTF0",1693467258226,6.76490417,1707.5,1707.4,22.81815837]
["bitfinex-derivatives","ETHF0:USTF0",1693467258426,6.76490417,1707.5,1707.4,25.74704837]
["bitfinex-derivatives","ETHF0:USTF0",1693467258625,2.92872,1707.5,1707.4,25.74704837]
["bitfinex-derivatives","ETHF0:USTF0",1693467258829,3.83606984,1707.5,1707.4,25.74704837]
["bitfinex-derivatives","ETHF0:USTF0",1693467259030,8.78596,1707.6,1707.4,25.74704837]
["bitfinex-derivatives","ETHF0:USTF0",1693467259238,8.78596,1707.6,1707.4,22.81815837]
["bitfinex-derivatives","ETHF0:USTF0",1693467259540,8.78596,1707.6,1707.4,25.74704837]
["bitfinex-derivatives","ETHF0:USTF0",1693467261333,8.78596,1707.6,1707.4,30.66848485]
["bitfinex-derivatives","ETHF0:USTF0",1693467264340,13.38965666,1707.6,1707.4,30.66848485]
["bitfinex-derivatives","ETHF0:USTF0",1693467269950,13.39151133,1707.6,1707.4,30.66848485]
["bitfinex-derivatives","ETHF0:USTF0",1693467280249,0.84383296,1707.5,1707.4,30.66848485]
["bitfinex-derivatives","ETHF0:USTF0",1693467280453,3.77255296,1707.5,1707.4,30.66848485]
["bitfinex-derivatives","ETHF0:USTF0",1693467280753,8.37810429,1707.5,1707.4,30.66848485]
["bitfinex-derivatives","ETHF0:USTF0",1693467283160,8.37810429,1707.5,1707.4,27.73959485]
["bitfinex-derivatives","ETHF0:USTF0",1693467283350,8.37810429,1707.5,1707.4,30.66848485]
["bitfinex-derivatives","ETHF0:USTF0",1693467283553,8.37810429,1707.5,1707.4,27.73959485]
["bitfinex-derivatives","ETHF0:USTF0",1693467283748,11.30682429,1707.5,1707.4,24.03607661]
["bitfinex-derivatives","ETHF0:USTF0",1693467284055,14.23554429,1707.5,1707.4,24.03607661]
["bitfinex-derivatives","ETHF0:USTF0",1693467284257,14.23554429,1707.5,1707.4,21.38457661]
["bitfinex-derivatives","ETHF0:USTF0",1693467284758,11.30682429,1707.5,1707.4,21.38457661]
["bitfinex-derivatives","ETHF0:USTF0",1693467285257,14.23554429,1707.5,1707.4,15.52679661]
["bitfinex-derivatives","ETHF0:USTF0",1693467285456,9.62999296,1707.5,1707.4,15.52679661]
["bitfinex-derivatives","ETHF0:USTF0",1693467285655,15.00313618,1707.5,1707.4,15.52679661]
["bitfinex-derivatives","ETHF0:USTF0",1693467286249,15.00313618,1707.5,1707.4,18.45568661]
["bitfinex-derivatives","ETHF0:USTF0",1693467286454,9.62999296,1707.5,1707.4,18.45568661]
["bitfinex-derivatives","ETHF0:USTF0",1693467286654,15.00313618,1707.5,1707.4,18.45568661]
["bitfinex-derivatives","ETHF0:USTF0",1693467287251,17.93185618,1707.5,1707.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693467287970,17.93185618,1707.5,1707.3,12.96066292]
["bitfinex-derivatives","ETHF0:USTF0",1693467288164,5.45597124,1707.4,1707.3,15.57256292]
["bitfinex-derivatives","ETHF0:USTF0",1693467288358,14.24264124,1707.4,1707.3,15.57256292]
["bitfinex-derivatives","ETHF0:USTF0",1693467289366,14.24264124,1707.4,1707.3,12.64358292]
["bitfinex-derivatives","ETHF0:USTF0",1693467292170,14.24264124,1707.4,1707.3,9.71461292]
["bitfinex-derivatives","ETHF0:USTF0",1693467292874,14.24264124,1707.4,1707.3,6.78567292]
["bitfinex-derivatives","ETHF0:USTF0",1693467293074,14.24264124,1707.4,1707.3,9.71474292]
["bitfinex-derivatives","ETHF0:USTF0",1693467293264,14.24264124,1707.4,1707.3,6.78567292]
["bitfinex-derivatives","ETHF0:USTF0",1693467293468,17.17154124,1707.4,1707.3,6.78567292]
["bitfinex-derivatives","ETHF0:USTF0",1693467293875,17.17154124,1707.4,1707.3,9.71474292]
["bitfinex-derivatives","ETHF0:USTF0",1693467294876,17.17444098,1707.4,1707.3,9.71474292]
["bitfinex-derivatives","ETHF0:USTF0",1693467295070,20.88044098,1707.4,1707.2,2.92914]
["bitfinex-derivatives","ETHF0:USTF0",1693467295275,20.03660802,1707.4,1707.2,2.92914]
["bitfinex-derivatives","ETHF0:USTF0",1693467295866,20.03660802,1707.4,1707.2,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1693467296074,20.03660802,1707.4,1707.1,12.63728077]
["bitfinex-derivatives","ETHF0:USTF0",1693467296075,20.03660802,1707.4,1707.1,16.00761059]
["bitfinex-derivatives","ETHF0:USTF0",1693467296375,5.45608097,1707.3,1707.1,16.00761059]
["bitfinex-derivatives","ETHF0:USTF0",1693467296578,5.85848,1707.2,1707.1,16.00761059]
["bitfinex-derivatives","ETHF0:USTF0",1693467299769,5.85848,1707.2,1707.1,15.56660077]
["bitfinex-derivatives","ETHF0:USTF0",1693467300168,8.78772,1707.2,1707.1,15.56660077]
["bitfinex-derivatives","ETHF0:USTF0",1693467300373,5.85848,1707.2,1707.1,15.56660077]
["bitfinex-derivatives","ETHF0:USTF0",1693467301179,8.78772,1707.2,1707.1,12.63726077]
["bitfinex-derivatives","ETHF0:USTF0",1693467301479,12.49372,1707.2,1707.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1693467301685,15.42296,1707.2,1707.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1693467302478,15.42296,1707.2,1707.1,5.53971]
["bitfinex-derivatives","ETHF0:USTF0",1693467303372,15.42296,1707.2,1707.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1693467303776,15.42296,1707.2,1707.1,5.53971]
["bitfinex-derivatives","ETHF0:USTF0",1693467303972,15.42296,1707.2,1707.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1693467304376,15.42296,1707.2,1707.1,5.53971]
["bitfinex-derivatives","ETHF0:USTF0",1693467304886,15.42296,1707.2,1707.0,6.33895558]
["bitfinex-derivatives","ETHF0:USTF0",1693467305084,3.8394593,1707.1,1707.0,11.24965558]
["bitfinex-derivatives","ETHF0:USTF0",1693467305285,12.6276893,1707.1,1707.0,11.24965558]
["bitfinex-derivatives","ETHF0:USTF0",1693467305477,3.8394593,1707.1,1707.0,18.54239734]
["bitfinex-derivatives","ETHF0:USTF0",1693467305684,3.8394593,1707.2,1707.0,28.72133327]
["bitfinex-derivatives","ETHF0:USTF0",1693467305884,3.8394593,1707.2,1707.1,5.97593648]
["bitfinex-derivatives","ETHF0:USTF0",1693467305885,6.7686993,1707.2,1707.1,5.97593648]
["bitfinex-derivatives","ETHF0:USTF0",1693467306080,6.7686993,1707.2,1707.1,14.76416648]
["bitfinex-derivatives","ETHF0:USTF0",1693467306484,6.7686993,1707.2,1707.1,21.02668446]
["bitfinex-derivatives","ETHF0:USTF0",1693467308475,9.6979393,1707.2,1707.1,21.02668446]
["bitfinex-derivatives","ETHF0:USTF0",1693467311889,12.6271793,1707.2,1707.1,21.02668446]
["bitfinex-derivatives","ETHF0:USTF0",1693467312389,12.6271793,1707.2,1707.1,18.09727446]
["bitfinex-derivatives","ETHF0:USTF0",1693467313287,12.6271793,1707.2,1707.1,15.82733798]
["bitfinex-derivatives","ETHF0:USTF0",1693467316490,12.6271793,1707.2,1707.1,12.89792798]
["bitfinex-derivatives","ETHF0:USTF0",1693467316690,12.62655073,1707.2,1707.1,12.89792798]
["bitfinex-derivatives","ETHF0:USTF0",1693467316890,8.78772,1707.2,1707.1,15.82733798]
["bitfinex-derivatives","ETHF0:USTF0",1693467317287,8.78772,1707.2,1707.1,12.89792798]
["bitfinex-derivatives","ETHF0:USTF0",1693467317694,8.78772,1707.2,1707.1,15.82733798]
["bitfinex-derivatives","ETHF0:USTF0",1693467318985,8.78772,1707.2,1707.1,12.89792798]
["bitfinex-derivatives","ETHF0:USTF0",1693467319292,8.78772,1707.2,1707.1,15.82733798]
["bitfinex-derivatives","ETHF0:USTF0",1693467319497,8.78772,1707.2,1707.1,12.89792798]
["bitfinex-derivatives","ETHF0:USTF0",1693467322396,11.71696,1707.2,1707.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693467325698,11.71696,1707.2,1707.1,6.63541]
["bitfinex-derivatives","ETHF0:USTF0",1693467325898,11.71696,1707.2,1707.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693467327899,11.71696,1707.2,1707.1,6.63541]
["bitfinex-derivatives","ETHF0:USTF0",1693467328298,11.71696,1707.2,1707.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693467329003,11.71696,1707.2,1707.1,6.63541]
["bitfinex-derivatives","ETHF0:USTF0",1693467330799,12.18346606,1707.2,1707.1,6.63541]
["bitfinex-derivatives","ETHF0:USTF0",1693467331912,12.18346606,1707.2,1707.1,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1693467335410,13.02743836,1707.2,1707.1,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1693467335908,12.18346606,1707.2,1707.1,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1693467336201,13.02743932,1707.2,1707.1,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1693467337504,17.6395776,1707.2,1707.1,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1693467345010,17.6395776,1707.2,1707.0,17.88497558]
["bitfinex-derivatives","ETHF0:USTF0",1693467345212,16.79560434,1707.2,1707.0,17.88497558]
["bitfinex-derivatives","ETHF0:USTF0",1693467347412,16.79560434,1707.2,1707.0,20.15491206]
["bitfinex-derivatives","ETHF0:USTF0",1693467348413,16.79560434,1707.2,1707.0,21.58849382]
["bitfinex-derivatives","ETHF0:USTF0",1693467355515,16.79560434,1707.2,1707.0,17.88249382]
["bitfinex-derivatives","ETHF0:USTF0",1693467355721,20.50160434,1707.2,1707.0,17.88249382]
["bitfinex-derivatives","ETHF0:USTF0",1693467361222,20.50160434,1707.2,1707.0,16.44891206]
["bitfinex-derivatives","ETHF0:USTF0",1693467363024,20.50160434,1707.2,1707.0,13.51941206]
["bitfinex-derivatives","ETHF0:USTF0",1693467365427,20.50160434,1707.2,1707.0,14.95299382]
["bitfinex-derivatives","ETHF0:USTF0",1693467365927,20.50160434,1707.2,1707.0,17.88257382]
["bitfinex-derivatives","ETHF0:USTF0",1693467368128,20.50160434,1707.2,1707.0,16.44899206]
["bitfinex-derivatives","ETHF0:USTF0",1693467368428,20.50160434,1707.2,1707.0,14.17905558]
["bitfinex-derivatives","ETHF0:USTF0",1693467369724,20.50160434,1707.2,1707.0,11.24947558]
["bitfinex-derivatives","ETHF0:USTF0",1693467371128,20.50160434,1707.2,1707.0,14.17905558]
["bitfinex-derivatives","ETHF0:USTF0",1693467371328,20.50160434,1707.2,1707.0,11.24947558]
["bitfinex-derivatives","ETHF0:USTF0",1693467372228,20.50160434,1707.2,1707.0,14.17905558]
["bitfinex-derivatives","ETHF0:USTF0",1693467372525,20.50160434,1707.2,1707.0,13.51941206]
["bitfinex-derivatives","ETHF0:USTF0",1693467373229,20.50160434,1707.2,1707.0,16.44899206]
["bitfinex-derivatives","ETHF0:USTF0",1693467373527,20.50160434,1707.2,1707.0,13.51941206]
["bitfinex-derivatives","ETHF0:USTF0",1693467374324,20.50160434,1707.2,1707.0,11.24947558]
["bitfinex-derivatives","ETHF0:USTF0",1693467374530,4.54998142,1707.1,1707.0,11.24947558]
["bitfinex-derivatives","ETHF0:USTF0",1693467374831,18.28806388,1707.1,1707.0,11.24947558]
["bitfinex-derivatives","ETHF0:USTF0",1693467375028,18.28806388,1707.1,1707.0,8.31998558]
["bitfinex-derivatives","ETHF0:USTF0",1693467375229,13.6759256,1707.1,1707.0,8.31998558]
["bitfinex-derivatives","ETHF0:USTF0",1693467377139,13.33821142,1707.1,1707.0,8.31998558]
["bitfinex-derivatives","ETHF0:USTF0",1693467377636,13.33821142,1707.1,1707.0,11.24956558]
["bitfinex-derivatives","ETHF0:USTF0",1693467378540,13.33821142,1707.1,1707.0,8.31998558]
["bitfinex-derivatives","ETHF0:USTF0",1693467379635,13.33821142,1707.1,1707.0,11.24956558]
["bitfinex-derivatives","ETHF0:USTF0",1693467380640,13.33821142,1707.1,1707.0,8.31998558]
["bitfinex-derivatives","ETHF0:USTF0",1693467381742,13.33821142,1707.1,1707.0,11.24956558]
["bitfinex-derivatives","ETHF0:USTF0",1693467383046,13.33821142,1707.1,1707.0,8.31998558]
["bitfinex-derivatives","ETHF0:USTF0",1693467383749,13.33821142,1707.1,1707.0,11.24956558]
["bitfinex-derivatives","ETHF0:USTF0",1693467384439,13.33821142,1707.1,1707.0,8.31998558]
["bitfinex-derivatives","ETHF0:USTF0",1693467385145,13.33821142,1707.1,1707.0,11.24956558]
["bitfinex-derivatives","ETHF0:USTF0",1693467385446,13.33821142,1707.1,1707.0,8.31998558]
["bitfinex-derivatives","ETHF0:USTF0",1693467386143,13.33821142,1707.1,1707.0,11.24956558]
["bitfinex-derivatives","ETHF0:USTF0",1693467386346,13.33821142,1707.1,1707.0,8.31998558]
["bitfinex-derivatives","ETHF0:USTF0",1693467387841,16.26762142,1707.1,1707.0,4.91070001]
["bitfinex-derivatives","ETHF0:USTF0",1693467388043,16.26762142,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467388044,20.8797597,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467389746,21.64076464,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467390148,16.26762142,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467391347,20.88004608,1707.1,1707.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693467400851,20.88004608,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467402153,15.42364,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467408252,16.26767834,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467409455,20.87754467,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467409963,16.26767834,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467410150,20.87754467,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467410651,20.87754464,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467424058,20.87754464,1707.1,1707.0,4.01768177]
["bitfinex-derivatives","ETHF0:USTF0",1693467424765,20.87754464,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467429065,20.87754464,1707.1,1707.0,4.01768177]
["bitfinex-derivatives","ETHF0:USTF0",1693467429266,20.87754464,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467431267,16.26767831,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467432368,21.6458557,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467440780,16.26767831,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467440970,21.65023822,1707.1,1707.0,2.58410001]
["bitfinex-derivatives","ETHF0:USTF0",1693467463005,33.18811248,1707.1,1706.6,5.86034]
["bitfinex-derivatives","ETHF0:USTF0",1693467463203,12.4963,1706.7,1706.6,5.86034]
["bitfinex-derivatives","ETHF0:USTF0",1693467464398,12.4963,1706.7,1706.6,2.93014]
["bitfinex-derivatives","ETHF0:USTF0",1693467464804,12.4963,1706.7,1706.6,3.3877532]
["bitfinex-derivatives","ETHF0:USTF0",1693467465005,12.4963,1706.7,1706.6,6.3180332]
["bitfinex-derivatives","ETHF0:USTF0",1693467466304,12.4963,1706.7,1706.6,11.3213332]
["bitfinex-derivatives","ETHF0:USTF0",1693467467008,16.33890934,1706.7,1706.6,11.3213332]
["bitfinex-derivatives","ETHF0:USTF0",1693467467413,16.33861249,1706.7,1706.6,11.3213332]
["bitfinex-derivatives","ETHF0:USTF0",1693467468006,12.4963,1706.7,1706.6,11.3213332]
["bitfinex-derivatives","ETHF0:USTF0",1693467468210,16.33858775,1706.7,1706.6,11.3213332]
["bitfinex-derivatives","ETHF0:USTF0",1693467471613,16.33858775,1706.7,1706.6,12.75491496]
["bitfinex-derivatives","ETHF0:USTF0",1693467471814,9.70248775,1706.7,1706.6,19.39119496]
["bitfinex-derivatives","ETHF0:USTF0",1693467499236,12.63258775,1706.7,1706.6,19.39119496]
["bitfinex-derivatives","ETHF0:USTF0",1693467499429,9.70248775,1706.7,1706.6,19.39119496]
["bitfinex-derivatives","ETHF0:USTF0",1693467504045,12.63258775,1706.7,1706.6,19.39119496]
["bitfinex-derivatives","ETHF0:USTF0",1693467504334,12.63258775,1706.7,1706.6,17.9576132]
["bitfinex-derivatives","ETHF0:USTF0",1693467505238,12.63258775,1706.7,1706.6,19.39119496]
["bitfinex-derivatives","ETHF0:USTF0",1693467507439,8.7903,1706.7,1706.6,19.39119496]
["bitfinex-derivatives","ETHF0:USTF0",1693467508441,8.7903,1706.7,1706.6,17.9576132]
["bitfinex-derivatives","ETHF0:USTF0",1693467516544,9.2701049,1706.7,1706.6,17.9576132]
["bitfinex-derivatives","ETHF0:USTF0",1693467521752,9.2701049,1706.7,1706.6,19.39119496]
["bitfinex-derivatives","ETHF0:USTF0",1693467522351,9.2701049,1706.7,1706.6,17.9576132]
["bitfinex-derivatives","ETHF0:USTF0",1693467531860,9.2701049,1706.7,1706.6,14.2516132]
["bitfinex-derivatives","ETHF0:USTF0",1693467541870,12.9761049,1706.7,1706.6,14.2516132]
["bitfinex-derivatives","ETHF0:USTF0",1693467542060,12.9761049,1706.7,1706.6,6.3180332]
["bitfinex-derivatives","ETHF0:USTF0",1693467552070,12.9761049,1706.7,1706.6,9.2483132]
["bitfinex-derivatives","ETHF0:USTF0",1693467563475,13.82027869,1706.7,1706.6,9.2483132]
["bitfinex-derivatives","ETHF0:USTF0",1693467570688,18.43531118,1706.7,1706.6,9.2483132]
["bitfinex-derivatives","ETHF0:USTF0",1693467572487,18.43531118,1706.7,1706.6,6.3180332]
["bitfinex-derivatives","ETHF0:USTF0",1693467578887,21.36541118,1706.7,1706.5,5.22398915]
["bitfinex-derivatives","ETHF0:USTF0",1693467579188,21.24811487,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693467579587,20.88592628,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693467580394,20.88592628,1706.6,1706.5,0.47232547]
["bitfinex-derivatives","ETHF0:USTF0",1693467581493,16.27089379,1706.6,1706.5,0.47232547]
["bitfinex-derivatives","ETHF0:USTF0",1693467582993,15.42672,1706.6,1706.5,0.47232547]
["bitfinex-derivatives","ETHF0:USTF0",1693467587393,15.42672,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693467615230,16.27058818,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693467615429,15.42672,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693467615630,16.27057093,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693467616723,16.2705653,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693467617526,20.88559779,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693467623933,20.88559779,1706.6,1706.5,2.93915915]
["bitfinex-derivatives","ETHF0:USTF0",1693467624132,20.88559779,1706.6,1706.5,5.07438915]
["bitfinex-derivatives","ETHF0:USTF0",1693467624433,14.24941779,1706.6,1706.5,12.36871091]
["bitfinex-derivatives","ETHF0:USTF0",1693467629432,14.24941779,1706.6,1706.5,15.29908091]
["bitfinex-derivatives","ETHF0:USTF0",1693467631540,14.24941779,1706.6,1706.5,12.36871091]
["bitfinex-derivatives","ETHF0:USTF0",1693467632437,14.24941779,1706.6,1706.5,15.29908091]
["bitfinex-derivatives","ETHF0:USTF0",1693467632635,14.24941779,1706.6,1706.5,12.36871091]
["bitfinex-derivatives","ETHF0:USTF0",1693467634442,14.24941779,1706.6,1706.5,15.29908091]
["bitfinex-derivatives","ETHF0:USTF0",1693467634641,14.24941779,1706.6,1706.5,12.36871091]
["bitfinex-derivatives","ETHF0:USTF0",1693467635441,14.24941779,1706.6,1706.5,15.29908091]
["bitfinex-derivatives","ETHF0:USTF0",1693467635641,14.24941779,1706.6,1706.5,12.36871091]
["bitfinex-derivatives","ETHF0:USTF0",1693467636543,14.24941779,1706.6,1706.5,15.29908091]
["bitfinex-derivatives","ETHF0:USTF0",1693467646346,9.6343853,1706.6,1706.5,15.29908091]
["bitfinex-derivatives","ETHF0:USTF0",1693467649349,8.79054,1706.6,1706.5,15.29908091]
["bitfinex-derivatives","ETHF0:USTF0",1693467653255,8.79054,1706.6,1706.5,15.76234124]
["bitfinex-derivatives","ETHF0:USTF0",1693467655656,8.79054,1706.6,1706.5,14.32875948]
["bitfinex-derivatives","ETHF0:USTF0",1693467655849,8.79054,1706.6,1706.5,8.79989915]
["bitfinex-derivatives","ETHF0:USTF0",1693467656049,8.79054,1706.6,1706.5,5.86952915]
["bitfinex-derivatives","ETHF0:USTF0",1693467656456,12.49654,1706.6,1706.5,5.86952915]
["bitfinex-derivatives","ETHF0:USTF0",1693467658154,13.34059436,1706.6,1706.5,5.86952915]
["bitfinex-derivatives","ETHF0:USTF0",1693467660158,17.95562685,1706.6,1706.5,5.86952915]
["bitfinex-derivatives","ETHF0:USTF0",1693467665059,17.95562685,1706.6,1706.5,8.79989915]
["bitfinex-derivatives","ETHF0:USTF0",1693467673274,17.95562685,1706.6,1706.5,10.23348091]
["bitfinex-derivatives","ETHF0:USTF0",1693467674073,17.95562685,1706.6,1706.5,12.75378091]
["bitfinex-derivatives","ETHF0:USTF0",1693467674276,13.34059436,1706.6,1706.5,12.75378091]
["bitfinex-derivatives","ETHF0:USTF0",1693467674775,13.34059436,1706.6,1706.5,15.30388091]
["bitfinex-derivatives","ETHF0:USTF0",1693467681278,17.95562685,1706.6,1706.5,15.30388091]
["bitfinex-derivatives","ETHF0:USTF0",1693467681876,14.24962685,1706.6,1706.5,15.30388091]
["bitfinex-derivatives","ETHF0:USTF0",1693467682073,14.24962685,1706.6,1706.5,13.87029915]
["bitfinex-derivatives","ETHF0:USTF0",1693467690282,14.24962685,1706.6,1706.5,10.93992915]
["bitfinex-derivatives","ETHF0:USTF0",1693467690678,14.72463798,1706.6,1706.5,13.87029915]
["bitfinex-derivatives","ETHF0:USTF0",1693467690881,14.72463798,1706.6,1706.5,10.93992915]
["bitfinex-derivatives","ETHF0:USTF0",1693467691276,18.43063798,1706.6,1706.5,8.00955915]
["bitfinex-derivatives","ETHF0:USTF0",1693467691487,18.43063798,1706.6,1706.5,5.45945915]
["bitfinex-derivatives","ETHF0:USTF0",1693467691781,18.43063798,1706.6,1706.5,2.93915915]
["bitfinex-derivatives","ETHF0:USTF0",1693467692882,18.43063798,1706.6,1706.5,5.86952915]
["bitfinex-derivatives","ETHF0:USTF0",1693467703992,18.43083284,1706.6,1706.5,5.86952915]
["bitfinex-derivatives","ETHF0:USTF0",1693467708294,18.43083284,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693467708493,21.36103284,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693467708696,22.13020492,1706.6,1706.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1693467708995,9.16497657,1706.5,1706.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1693467709192,20.88645657,1706.5,1706.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1693467717395,16.27172922,1706.5,1706.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1693467721600,20.88645657,1706.5,1706.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1693467722202,16.27172922,1706.5,1706.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1693467723194,15.42748,1706.5,1706.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1693467723403,20.88654313,1706.5,1706.3,11.42614]
["bitfinex-derivatives","ETHF0:USTF0",1693467723601,3.706,1706.4,1706.3,10.95005]
["bitfinex-derivatives","ETHF0:USTF0",1693467723802,12.49765,1706.4,1706.3,10.95005]
["bitfinex-derivatives","ETHF0:USTF0",1693467727302,12.49765,1706.4,1706.3,12.38363176]
["bitfinex-derivatives","ETHF0:USTF0",1693467729099,12.49765,1706.4,1706.3,10.95005]
["bitfinex-derivatives","ETHF0:USTF0",1693467738606,12.95606347,1706.4,1706.3,10.95005]
["bitfinex-derivatives","ETHF0:USTF0",1693467739315,12.95606347,1706.4,1706.3,13.88077]
["bitfinex-derivatives","ETHF0:USTF0",1693467741909,12.95606347,1706.4,1706.3,15.31435176]
["bitfinex-derivatives","ETHF0:USTF0",1693467742608,12.49765,1706.4,1706.3,15.31435176]
["bitfinex-derivatives","ETHF0:USTF0",1693467743504,12.49765,1706.4,1706.3,13.88077]
["bitfinex-derivatives","ETHF0:USTF0",1693467745013,12.49765,1706.4,1706.3,15.31435176]
["bitfinex-derivatives","ETHF0:USTF0",1693467751323,13.34198407,1706.4,1706.3,15.31435176]
["bitfinex-derivatives","ETHF0:USTF0",1693467751524,13.34198407,1706.4,1706.3,10.95005]
["bitfinex-derivatives","ETHF0:USTF0",1693467752015,13.34198407,1706.4,1706.3,8.31585]
["bitfinex-derivatives","ETHF0:USTF0",1693467752221,13.34198407,1706.4,1706.3,5.38521]
["bitfinex-derivatives","ETHF0:USTF0",1693467752925,13.34198407,1706.4,1706.3,8.31593]
["bitfinex-derivatives","ETHF0:USTF0",1693467753432,17.95671142,1706.4,1706.3,8.31593]
["bitfinex-derivatives","ETHF0:USTF0",1693467754132,17.95671142,1706.4,1706.3,5.86133]
["bitfinex-derivatives","ETHF0:USTF0",1693467754833,17.95671142,1706.4,1706.3,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1693467755234,17.95671142,1706.4,1706.3,5.86133]
["bitfinex-derivatives","ETHF0:USTF0",1693467761439,20.88726142,1706.4,1706.3,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1693467762038,20.88726142,1706.4,1706.2,14.56412996]
["bitfinex-derivatives","ETHF0:USTF0",1693467762238,3.706,1706.3,1706.2,14.56412996]
["bitfinex-derivatives","ETHF0:USTF0",1693467762440,12.49816,1706.3,1706.2,14.56412996]
["bitfinex-derivatives","ETHF0:USTF0",1693467765542,13.34251891,1706.3,1706.2,11.63329996]
["bitfinex-derivatives","ETHF0:USTF0",1693467765743,17.95724626,1706.3,1706.2,11.63329996]
["bitfinex-derivatives","ETHF0:USTF0",1693467765945,13.34251891,1706.3,1706.2,11.63329996]
["bitfinex-derivatives","ETHF0:USTF0",1693467766146,17.95724626,1706.3,1706.2,11.63329996]
["bitfinex-derivatives","ETHF0:USTF0",1693467768237,17.95724626,1706.3,1706.2,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1693467768441,20.88796626,1706.3,1706.0,5.86231]
["bitfinex-derivatives","ETHF0:USTF0",1693467768640,20.88796626,1706.3,1706.0,8.79347]
["bitfinex-derivatives","ETHF0:USTF0",1693467768641,9.56812,1706.1,1706.0,8.79347]
["bitfinex-derivatives","ETHF0:USTF0",1693467769242,12.49918,1706.1,1705.9,4.46701833]
["bitfinex-derivatives","ETHF0:USTF0",1693467769436,12.49918,1706.1,1706.0,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1693467769646,13.34365818,1706.1,1706.0,5.86248]
["bitfinex-derivatives","ETHF0:USTF0",1693467770243,16.27471818,1706.1,1705.9,5.86264]
["bitfinex-derivatives","ETHF0:USTF0",1693467770451,3.706,1706.0,1705.9,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1693467770745,12.49972,1706.0,1705.9,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1693467771144,12.49972,1706.0,1705.8,8.79449]
["bitfinex-derivatives","ETHF0:USTF0",1693467771350,7.54957511,1705.9,1705.8,9.25785628]
["bitfinex-derivatives","ETHF0:USTF0",1693467771549,16.34380511,1705.9,1705.8,9.25785628]
["bitfinex-derivatives","ETHF0:USTF0",1693467771851,12.50023,1705.9,1705.8,9.25785628]
["bitfinex-derivatives","ETHF0:USTF0",1693467772744,12.50023,1705.9,1705.8,6.32635628]
["bitfinex-derivatives","ETHF0:USTF0",1693467773843,15.43164,1705.9,1705.7,8.20295]
["bitfinex-derivatives","ETHF0:USTF0",1693467774049,3.706,1705.8,1705.7,11.13468]
["bitfinex-derivatives","ETHF0:USTF0",1693467774249,12.50071,1705.8,1705.7,11.13468]
["bitfinex-derivatives","ETHF0:USTF0",1693467774450,12.50071,1705.8,1705.7,8.47518]
["bitfinex-derivatives","ETHF0:USTF0",1693467775548,12.50071,1705.8,1705.7,5.54345]
["bitfinex-derivatives","ETHF0:USTF0",1693467775750,12.50071,1705.8,1705.7,6.00425938]
["bitfinex-derivatives","ETHF0:USTF0",1693467776449,12.50071,1705.8,1705.7,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1693467776750,12.50071,1705.8,1705.6,8.49388]
["bitfinex-derivatives","ETHF0:USTF0",1693467777150,16.34428511,1705.8,1705.6,11.4258]
["bitfinex-derivatives","ETHF0:USTF0",1693467777848,12.50071,1705.8,1705.6,11.4258]
["bitfinex-derivatives","ETHF0:USTF0",1693467779254,12.50071,1705.8,1705.6,8.7956]
["bitfinex-derivatives","ETHF0:USTF0",1693467780957,12.50071,1705.8,1705.6,9.27317481]
["bitfinex-derivatives","ETHF0:USTF0",1693467781865,3.706,1705.7,1705.6,9.27317481]
["bitfinex-derivatives","ETHF0:USTF0",1693467782159,9.56948,1705.7,1705.6,9.27317481]
["bitfinex-derivatives","ETHF0:USTF0",1693467782862,12.50122,1705.7,1705.6,9.27317481]
["bitfinex-derivatives","ETHF0:USTF0",1693467788566,9.56948,1705.7,1705.6,10.70675657]
["bitfinex-derivatives","ETHF0:USTF0",1693467789962,9.56948,1705.7,1705.6,9.27317481]
["bitfinex-derivatives","ETHF0:USTF0",1693467790364,9.56948,1705.7,1705.6,10.70675657]
["bitfinex-derivatives","ETHF0:USTF0",1693467791873,5.86348,1705.7,1705.6,10.70675657]
["bitfinex-derivatives","ETHF0:USTF0",1693467802477,5.86348,1705.7,1705.6,9.27317481]
["bitfinex-derivatives","ETHF0:USTF0",1693467804682,5.86348,1705.7,1705.6,10.80884314]
["bitfinex-derivatives","ETHF0:USTF0",1693467806982,5.86348,1705.7,1705.6,12.2424249]
["bitfinex-derivatives","ETHF0:USTF0",1693467809979,5.86348,1705.7,1705.6,10.80884314]
["bitfinex-derivatives","ETHF0:USTF0",1693467810385,5.86348,1705.7,1705.6,12.2424249]
["bitfinex-derivatives","ETHF0:USTF0",1693467810583,5.86348,1705.7,1705.6,15.17507568]
["bitfinex-derivatives","ETHF0:USTF0",1693467812882,5.86348,1705.7,1705.6,17.47857818]
["bitfinex-derivatives","ETHF0:USTF0",1693467813891,5.86348,1705.7,1705.6,15.94290985]
["bitfinex-derivatives","ETHF0:USTF0",1693467814488,9.5692,1705.8,1705.6,18.87482985]
["bitfinex-derivatives","ETHF0:USTF0",1693467814694,0.00879403,1705.9,1705.7,9.04291212]
["bitfinex-derivatives","ETHF0:USTF0",1693467814891,0.00879403,1705.9,1705.8,11.76535117]
["bitfinex-derivatives","ETHF0:USTF0",1693467815088,0.00879403,1705.9,1705.8,20.77111903]
["bitfinex-derivatives","ETHF0:USTF0",1693467815397,2.94020403,1705.9,1705.8,20.77111903]
["bitfinex-derivatives","ETHF0:USTF0",1693467815585,5.87161403,1705.9,1705.8,20.77111903]
["bitfinex-derivatives","ETHF0:USTF0",1693467816994,5.87161403,1705.9,1705.8,17.83877448]
["bitfinex-derivatives","ETHF0:USTF0",1693467817194,5.87161403,1705.9,1705.8,20.77111951]
["bitfinex-derivatives","ETHF0:USTF0",1693467817692,5.87161403,1705.9,1705.8,17.83877448]
["bitfinex-derivatives","ETHF0:USTF0",1693467819690,9.71518914,1705.9,1705.8,17.83877448]
["bitfinex-derivatives","ETHF0:USTF0",1693467819887,12.64659914,1705.9,1705.8,17.83877448]
["bitfinex-derivatives","ETHF0:USTF0",1693467820699,12.64659914,1705.9,1705.8,16.30174507]
["bitfinex-derivatives","ETHF0:USTF0",1693467820900,15.19259914,1705.9,1705.8,9.00500331]
["bitfinex-derivatives","ETHF0:USTF0",1693467821796,11.34902403,1705.9,1705.8,9.00500331]
["bitfinex-derivatives","ETHF0:USTF0",1693467822002,6.26079403,1705.9,1705.8,6.07342331]
["bitfinex-derivatives","ETHF0:USTF0",1693467834505,6.73899216,1705.9,1705.8,6.07342331]
["bitfinex-derivatives","ETHF0:USTF0",1693467838311,6.26079403,1705.9,1705.8,7.50700507]
["bitfinex-derivatives","ETHF0:USTF0",1693467839925,6.26079403,1705.9,1705.6,8.20460422]
["bitfinex-derivatives","ETHF0:USTF0",1693467840222,3.8455758,1705.8,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693467841516,3.8455758,1705.8,1705.6,10.4745407]
["bitfinex-derivatives","ETHF0:USTF0",1693467842123,7.5515758,1705.8,1705.6,6.7685407]
["bitfinex-derivatives","ETHF0:USTF0",1693467842424,7.5515758,1705.8,1705.6,8.20212246]
["bitfinex-derivatives","ETHF0:USTF0",1693467844616,3.8455758,1705.7,1705.6,5.71812246]
["bitfinex-derivatives","ETHF0:USTF0",1693467844818,3.8455758,1705.7,1705.6,2.01460422]
["bitfinex-derivatives","ETHF0:USTF0",1693467845918,3.8455758,1705.7,1705.6,3.44818598]
["bitfinex-derivatives","ETHF0:USTF0",1693467846320,3.8455758,1705.7,1705.6,2.01460422]
["bitfinex-derivatives","ETHF0:USTF0",1693467847520,3.8455758,1705.7,1705.6,3.44818598]
["bitfinex-derivatives","ETHF0:USTF0",1693467848528,3.8455758,1705.7,1705.6,2.01460422]
["bitfinex-derivatives","ETHF0:USTF0",1693467850729,3.8455758,1705.7,1705.6,0.47757481]
["bitfinex-derivatives","ETHF0:USTF0",1693467850929,3.8455758,1705.7,1705.5,10.37832371]
["bitfinex-derivatives","ETHF0:USTF0",1693467851335,3.8455758,1705.7,1705.5,10.85028377]
["bitfinex-derivatives","ETHF0:USTF0",1693467852131,9.7090758,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467852425,9.7090758,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467859031,9.7090758,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467859236,12.1326758,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467860136,12.1326758,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467860330,12.1326758,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467861233,12.1326758,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467868242,12.1326758,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467871745,8.2871,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467872140,12.13350634,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467872946,12.13350634,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467873847,12.13350634,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467878043,12.13350634,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467878543,12.13353973,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467878750,8.2871,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467879446,8.2871,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467879744,12.13358221,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467879937,8.2871,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467881449,8.2871,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467882247,8.2871,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467890855,8.2871,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467891861,8.2871,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467901169,8.2871,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467901871,8.2871,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467903667,8.2871,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467906474,8.2871,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467911180,8.2871,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467911881,11.9931,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467912476,11.9931,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467912881,11.9931,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467913180,11.9931,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467913581,11.9931,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467916178,11.9931,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467918286,11.9931,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467920283,11.9931,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467921186,11.9931,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467922488,11.9931,1705.7,1705.6,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1693467923190,11.9931,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467924399,14.92485,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467924693,15.76951114,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467925091,15.76951114,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467925796,15.76951114,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467928296,15.76951114,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467929398,20.38548414,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467929698,20.38548414,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467929891,20.38548414,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467930891,20.38548414,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467931086,15.76951114,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467932994,15.76951114,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467935401,15.76951114,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467936200,15.76951114,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467936401,20.38763599,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467936601,15.76951114,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467937101,20.38763599,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467937301,15.76951114,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467941305,15.76951114,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467941507,15.76951114,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467945711,20.38763599,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467954311,20.38766537,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467957116,20.38766537,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467957410,20.38766537,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467959230,20.38766537,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467959418,20.38766537,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467960820,20.38766703,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467961216,20.38766703,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467961416,20.38766703,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467962216,20.38766703,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467962415,20.38766703,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693467964224,20.38766703,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467970727,20.38766703,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467971526,20.38766703,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467975434,20.38766703,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467980035,20.38766703,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693467980940,20.38766703,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467983245,17.96406703,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467983449,5.46281703,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467983643,5.46281703,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467983948,8.39456703,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467984643,5.46281703,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467984843,5.46281703,1705.7,1705.6,13.16116176]
["bitfinex-derivatives","ETHF0:USTF0",1693467985045,8.39456703,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467985349,11.32631703,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467985945,6.70819218,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467987943,5.8635,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467988255,6.708157,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467988751,5.8635,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693467995153,5.8635,1705.7,1705.6,13.16117176]
["bitfinex-derivatives","ETHF0:USTF0",1693467998855,8.79526,1705.7,1705.6,13.16117176]
["bitfinex-derivatives","ETHF0:USTF0",1693468001257,8.79526,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693468002452,8.79526,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693468004357,11.25986,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693468004660,11.72179461,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693468005660,11.72179461,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693468005860,11.72179461,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693468007957,11.72179461,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693468025571,12.56645646,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693468040388,16.7226467,1705.7,1705.6,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1693468041185,16.7226467,1705.7,1705.6,10.22924176]
["bitfinex-derivatives","ETHF0:USTF0",1693468041586,16.7226467,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693468041989,20.4286467,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693468042295,20.42954594,1705.7,1705.6,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1693468043589,20.42954594,1705.7,1705.6,8.79567]
["bitfinex-derivatives","ETHF0:USTF0",1693468045996,19.58488409,1705.7,1705.6,8.79567]
["bitfinex-derivatives","ETHF0:USTF0",1693468046196,20.42954909,1705.7,1705.6,8.79567]
["bitfinex-derivatives","ETHF0:USTF0",1693468050006,11.32718909,1705.7,1705.6,13.93525176]
["bitfinex-derivatives","ETHF0:USTF0",1693468053702,14.25894909,1705.7,1705.6,13.93525176]
["bitfinex-derivatives","ETHF0:USTF0",1693468057609,5.46368909,1705.7,1705.6,16.86718176]
["bitfinex-derivatives","ETHF0:USTF0",1693468058709,8.39543909,1705.7,1705.6,16.86718176]
["bitfinex-derivatives","ETHF0:USTF0",1693468071921,8.39543909,1705.7,1705.6,13.16118176]
["bitfinex-derivatives","ETHF0:USTF0",1693468078126,11.32718909,1705.7,1705.6,13.16118176]
["bitfinex-derivatives","ETHF0:USTF0",1693468078323,13.72678909,1705.7,1705.6,13.16118176]
["bitfinex-derivatives","ETHF0:USTF0",1693468082021,10.79503909,1705.7,1705.6,13.16118176]
["bitfinex-derivatives","ETHF0:USTF0",1693468082522,6.176015,1705.7,1705.6,13.16118176]
["bitfinex-derivatives","ETHF0:USTF0",1693468082823,9.107765,1705.7,1705.6,13.16118176]
["bitfinex-derivatives","ETHF0:USTF0",1693468085130,9.10775969,1705.7,1705.6,13.16118176]
["bitfinex-derivatives","ETHF0:USTF0",1693468088430,9.10775969,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693468088431,3.24425969,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693468088625,2.3996,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693468090732,2.3996,1705.7,1705.5,13.03429914]
["bitfinex-derivatives","ETHF0:USTF0",1693468091225,4.9696,1705.7,1705.5,13.03429914]
["bitfinex-derivatives","ETHF0:USTF0",1693468092231,5.81425969,1705.7,1705.5,13.03429914]
["bitfinex-derivatives","ETHF0:USTF0",1693468093229,5.81425969,1705.7,1705.5,14.4678809]
["bitfinex-derivatives","ETHF0:USTF0",1693468094632,10.43328378,1705.7,1705.5,14.4678809]
["bitfinex-derivatives","ETHF0:USTF0",1693468096234,10.43328378,1705.7,1705.5,4.18675436]
["bitfinex-derivatives","ETHF0:USTF0",1693468096529,10.43328378,1705.7,1705.5,5.72616266]
["bitfinex-derivatives","ETHF0:USTF0",1693468096729,10.43328378,1705.7,1705.5,4.18675436]
["bitfinex-derivatives","ETHF0:USTF0",1693468097734,10.43290346,1705.7,1705.5,4.18675436]
["bitfinex-derivatives","ETHF0:USTF0",1693468101937,14.13890346,1705.7,1705.5,0.48075436]
["bitfinex-derivatives","ETHF0:USTF0",1693468102137,13.29424377,1705.7,1705.5,0.48075436]
["bitfinex-derivatives","ETHF0:USTF0",1693468105645,3.706,1705.6,1705.5,0.48075436]
["bitfinex-derivatives","ETHF0:USTF0",1693468105848,4.10227756,1705.6,1705.5,0.48075436]
["bitfinex-derivatives","ETHF0:USTF0",1693468106147,9.5656269,1705.6,1705.5,0.48075436]
["bitfinex-derivatives","ETHF0:USTF0",1693468106347,3.706,1705.6,1705.5,0.48075436]
["bitfinex-derivatives","ETHF0:USTF0",1693468107337,9.58824377,1705.7,1705.5,5.62033612]
["bitfinex-derivatives","ETHF0:USTF0",1693468107544,5.8142885,1705.7,1705.5,5.62033612]
["bitfinex-derivatives","ETHF0:USTF0",1693468107744,10.43293227,1705.7,1705.5,5.62033612]
["bitfinex-derivatives","ETHF0:USTF0",1693468110951,5.8142885,1705.7,1705.5,4.18675436]
["bitfinex-derivatives","ETHF0:USTF0",1693468111550,5.8142885,1705.7,1705.5,0.48075436]
["bitfinex-derivatives","ETHF0:USTF0",1693468111551,9.5202885,1705.7,1705.5,0.48075436]
["bitfinex-derivatives","ETHF0:USTF0",1693468111850,14.13893227,1705.7,1705.5,0.48075436]
["bitfinex-derivatives","ETHF0:USTF0",1693468112041,13.29424377,1705.7,1705.5,0.48075436]
["bitfinex-derivatives","ETHF0:USTF0",1693468118054,13.29424377,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693468118247,14.13893522,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693468118651,14.13893522,1705.7,1705.5,0.48075436]
["bitfinex-derivatives","ETHF0:USTF0",1693468118851,19.15800377,1705.7,1705.6,5.86384]
["bitfinex-derivatives","ETHF0:USTF0",1693468119051,22.93460514,1705.7,1705.6,5.86384]
["bitfinex-derivatives","ETHF0:USTF0",1693468119755,22.93460514,1705.7,1705.6,7.29742176]
["bitfinex-derivatives","ETHF0:USTF0",1693468120151,18.31596137,1705.7,1705.6,7.29742176]
["bitfinex-derivatives","ETHF0:USTF0",1693468121956,14.60996137,1705.7,1705.6,7.29742176]
["bitfinex-derivatives","ETHF0:USTF0",1693468122657,14.60996137,1705.7,1705.6,10.22934176]
["bitfinex-derivatives","ETHF0:USTF0",1693468124151,19.22860514,1705.7,1705.6,10.22934176]
["bitfinex-derivatives","ETHF0:USTF0",1693468124358,19.22860514,1705.7,1705.6,8.79576]
["bitfinex-derivatives","ETHF0:USTF0",1693468125158,19.22860514,1705.7,1705.6,10.22934176]
["bitfinex-derivatives","ETHF0:USTF0",1693468125354,19.22860514,1705.7,1705.6,12.49927824]
["bitfinex-derivatives","ETHF0:USTF0",1693468125554,8.79567,1705.7,1705.6,12.49927824]
["bitfinex-derivatives","ETHF0:USTF0",1693468130061,13.88942447,1705.8,1705.6,19.13719824]
["bitfinex-derivatives","ETHF0:USTF0",1693468130261,10.95772447,1705.8,1705.6,19.13719824]
["bitfinex-derivatives","ETHF0:USTF0",1693468130455,11.80236664,1705.8,1705.6,19.13719824]
["bitfinex-derivatives","ETHF0:USTF0",1693468132461,14.73406664,1705.8,1705.6,19.13719824]
["bitfinex-derivatives","ETHF0:USTF0",1693468132658,13.88942447,1705.8,1705.6,19.13719824]
["bitfinex-derivatives","ETHF0:USTF0",1693468139663,13.88942447,1705.8,1705.6,15.43119824]
["bitfinex-derivatives","ETHF0:USTF0",1693468139865,20.52712447,1705.8,1705.6,10.22934176]
["bitfinex-derivatives","ETHF0:USTF0",1693468142663,20.52712447,1705.8,1705.6,7.29742176]
["bitfinex-derivatives","ETHF0:USTF0",1693468142864,20.52712447,1705.8,1705.6,5.86384]
["bitfinex-derivatives","ETHF0:USTF0",1693468145770,20.52712447,1705.8,1705.6,10.22934176]
["bitfinex-derivatives","ETHF0:USTF0",1693468152070,0.84467611,1705.7,1705.6,10.22934176]
["bitfinex-derivatives","ETHF0:USTF0",1693468152373,9.63992611,1705.7,1705.6,10.22934176]
["bitfinex-derivatives","ETHF0:USTF0",1693468152572,12.24612611,1705.7,1705.6,10.22934176]
["bitfinex-derivatives","ETHF0:USTF0",1693468155276,2.6062,1705.7,1705.6,10.22934176]
["bitfinex-derivatives","ETHF0:USTF0",1693468155473,17.11973377,1705.8,1705.6,13.16126176]
["bitfinex-derivatives","ETHF0:USTF0",1693468155668,17.11971377,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693468155971,17.96436166,1705.8,1705.7,8.13343648]
["bitfinex-derivatives","ETHF0:USTF0",1693468159874,17.96242804,1705.8,1705.7,11.06518648]
["bitfinex-derivatives","ETHF0:USTF0",1693468161969,14.25642804,1705.8,1705.7,11.06518648]
["bitfinex-derivatives","ETHF0:USTF0",1693468163372,14.25642804,1705.8,1705.7,8.13343648]
["bitfinex-derivatives","ETHF0:USTF0",1693468165581,14.73097447,1705.8,1705.7,8.13343648]
["bitfinex-derivatives","ETHF0:USTF0",1693468171483,14.73097447,1705.8,1705.7,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1693468176781,14.73097447,1705.8,1705.7,2.93175]
["bitfinex-derivatives","ETHF0:USTF0",1693468179985,14.73097447,1705.8,1705.7,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1693468180380,14.73097447,1705.8,1705.7,2.93175]
["bitfinex-derivatives","ETHF0:USTF0",1693468181881,18.43697447,1705.8,1705.7,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1693468182584,18.43697447,1705.8,1705.7,2.93175]
["bitfinex-derivatives","ETHF0:USTF0",1693468183982,18.43697447,1705.8,1705.7,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1693468184182,18.43697447,1705.8,1705.7,2.93175]
["bitfinex-derivatives","ETHF0:USTF0",1693468184985,18.4369717,1705.8,1705.7,2.93175]
["bitfinex-derivatives","ETHF0:USTF0",1693468186489,21.3686717,1705.8,1705.6,5.86364]
["bitfinex-derivatives","ETHF0:USTF0",1693468186792,20.52402658,1705.8,1705.6,5.86364]
["bitfinex-derivatives","ETHF0:USTF0",1693468187995,20.52402658,1705.8,1705.6,8.79556]
["bitfinex-derivatives","ETHF0:USTF0",1693468196802,20.52402658,1705.8,1705.6,10.22914176]
["bitfinex-derivatives","ETHF0:USTF0",1693468198096,0.84468475,1705.7,1705.6,10.22914176]
["bitfinex-derivatives","ETHF0:USTF0",1693468198397,14.2566449,1705.7,1705.6,8.79556]
["bitfinex-derivatives","ETHF0:USTF0",1693468198591,16.8615449,1705.7,1705.6,8.79556]
["bitfinex-derivatives","ETHF0:USTF0",1693468203305,16.8615449,1705.7,1705.6,10.22914176]
["bitfinex-derivatives","ETHF0:USTF0",1693468206407,16.8615449,1705.7,1705.6,5.86364]
["bitfinex-derivatives","ETHF0:USTF0",1693468207506,16.8615449,1705.7,1705.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1693468208206,16.8615449,1705.7,1705.6,5.86372]
["bitfinex-derivatives","ETHF0:USTF0",1693468208403,23.4992949,1705.7,1705.5,5.8727643]
["bitfinex-derivatives","ETHF0:USTF0",1693468208609,25.15041015,1705.7,1705.5,5.8727643]
["bitfinex-derivatives","ETHF0:USTF0",1693468209504,25.15041015,1705.7,1705.5,8.8047843]
["bitfinex-derivatives","ETHF0:USTF0",1693468225722,15.87241406,1705.6,1705.5,2.9407643]
["bitfinex-derivatives","ETHF0:USTF0",1693468225919,16.71715639,1705.6,1705.5,2.9407643]
["bitfinex-derivatives","ETHF0:USTF0",1693468227819,15.87241406,1705.6,1705.5,2.9407643]
["bitfinex-derivatives","ETHF0:USTF0",1693468235930,15.43368,1705.6,1705.5,4.37434606]
["bitfinex-derivatives","ETHF0:USTF0",1693468241130,15.43368,1705.6,1705.5,2.9407643]
["bitfinex-derivatives","ETHF0:USTF0",1693468243231,16.27839504,1705.6,1705.5,2.9407643]
["bitfinex-derivatives","ETHF0:USTF0",1693468243527,15.43368,1705.6,1705.5,2.9407643]
["bitfinex-derivatives","ETHF0:USTF0",1693468243933,16.2783944,1705.6,1705.5,2.9407643]
["bitfinex-derivatives","ETHF0:USTF0",1693468250437,16.2783944,1705.6,1705.5,5.8728543]
["bitfinex-derivatives","ETHF0:USTF0",1693468256735,16.2783944,1705.6,1705.5,7.30643606]
["bitfinex-derivatives","ETHF0:USTF0",1693468257441,13.3464744,1705.6,1705.5,10.23852606]
["bitfinex-derivatives","ETHF0:USTF0",1693468257744,9.6404744,1705.6,1705.5,10.23852606]
["bitfinex-derivatives","ETHF0:USTF0",1693468266355,14.25611378,1705.6,1705.5,10.23852606]
["bitfinex-derivatives","ETHF0:USTF0",1693468266548,14.25609447,1705.6,1705.5,10.23852606]
["bitfinex-derivatives","ETHF0:USTF0",1693468284567,9.64045509,1705.6,1705.5,10.23852606]
["bitfinex-derivatives","ETHF0:USTF0",1693468284770,14.25923529,1705.6,1705.5,10.23852606]
["bitfinex-derivatives","ETHF0:USTF0",1693468297581,9.64045509,1705.6,1705.5,10.23852606]
["bitfinex-derivatives","ETHF0:USTF0",1693468306690,9.64045509,1705.6,1705.5,8.8049443]
["bitfinex-derivatives","ETHF0:USTF0",1693468309689,14.25923529,1705.6,1705.5,8.8049443]
["bitfinex-derivatives","ETHF0:USTF0",1693468311691,20.89715529,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693468312091,20.89715529,1705.6,1705.5,2.9408743]
["bitfinex-derivatives","ETHF0:USTF0",1693468313093,20.89715529,1705.6,1705.5,7.30653606]
["bitfinex-derivatives","ETHF0:USTF0",1693468313285,20.89715529,1705.6,1705.5,5.8729543]
["bitfinex-derivatives","ETHF0:USTF0",1693468314792,20.89710353,1705.6,1705.5,5.8729543]
["bitfinex-derivatives","ETHF0:USTF0",1693468315196,20.89710353,1705.6,1705.5,7.30653606]
["bitfinex-derivatives","ETHF0:USTF0",1693468317195,20.89710353,1705.6,1705.5,5.8729543]
["bitfinex-derivatives","ETHF0:USTF0",1693468321396,21.37690452,1705.6,1705.5,5.8729543]
["bitfinex-derivatives","ETHF0:USTF0",1693468321897,20.89710353,1705.6,1705.5,5.8729543]
["bitfinex-derivatives","ETHF0:USTF0",1693468325798,20.89710353,1705.6,1705.5,7.30653606]
["bitfinex-derivatives","ETHF0:USTF0",1693468335308,17.96518353,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468335610,13.34640333,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468340714,17.96518353,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468341012,13.34640333,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468341214,17.96518353,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468341616,13.34640333,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468341913,17.96518353,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468342116,12.50176,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468346022,13.34639159,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468351932,9.64039159,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468356931,14.25917179,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468357827,13.4145402,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468358125,14.25917533,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468359333,14.25917533,1705.6,1705.5,8.8050343]
["bitfinex-derivatives","ETHF0:USTF0",1693468360238,14.25917533,1705.6,1705.5,10.23861606]
["bitfinex-derivatives","ETHF0:USTF0",1693468361332,14.25917533,1705.6,1705.5,8.8050343]
["bitfinex-derivatives","ETHF0:USTF0",1693468366637,5.46341533,1705.6,1705.5,13.94461606]
["bitfinex-derivatives","ETHF0:USTF0",1693468366837,7.5503802,1705.8,1705.5,24.7524293]
["bitfinex-derivatives","ETHF0:USTF0",1693468367040,5.46344328,1705.8,1705.7,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1693468367240,5.46344328,1705.8,1705.7,13.16054176]
["bitfinex-derivatives","ETHF0:USTF0",1693468367438,5.46344328,1705.8,1705.7,19.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1693468367846,8.39501328,1705.8,1705.7,19.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1693468368050,11.32658328,1705.8,1705.7,19.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1693468371752,8.39501328,1705.8,1705.7,19.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1693468371949,0.84466308,1705.8,1705.7,23.14311561]
["bitfinex-derivatives","ETHF0:USTF0",1693468372151,11.33520731,1705.9,1705.7,23.14311561]
["bitfinex-derivatives","ETHF0:USTF0",1693468372343,11.33520731,1705.9,1705.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693468372543,11.33520731,1705.9,1705.8,13.99621648]
["bitfinex-derivatives","ETHF0:USTF0",1693468372743,11.33520731,1705.9,1705.8,20.64554665]
["bitfinex-derivatives","ETHF0:USTF0",1693468373160,11.33516973,1705.9,1705.8,20.64554665]
["bitfinex-derivatives","ETHF0:USTF0",1693468374553,11.33517034,1705.9,1705.8,20.64554665]
["bitfinex-derivatives","ETHF0:USTF0",1693468377455,0.85342014,1705.9,1705.8,24.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1693468377853,0.00879403,1705.9,1705.8,24.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1693468378856,1e-08,1705.9,1705.8,24.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1693468379448,4.6187802,1706.2,1705.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693468379654,5.46327932,1706.2,1706.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693468379958,0.84449912,1706.2,1706.1,17.63093997]
["bitfinex-derivatives","ETHF0:USTF0",1693468380560,12.9395802,1706.3,1706.1,17.63093997]
["bitfinex-derivatives","ETHF0:USTF0",1693468380751,12.9395802,1706.3,1706.2,5.97593648]
["bitfinex-derivatives","ETHF0:USTF0",1693468380951,13.7840472,1706.3,1706.2,14.76857648]
["bitfinex-derivatives","ETHF0:USTF0",1693468381152,13.7840472,1706.3,1706.2,21.5013]
["bitfinex-derivatives","ETHF0:USTF0",1693468381449,14.24837564,1706.3,1706.2,21.5013]
["bitfinex-derivatives","ETHF0:USTF0",1693468382052,13.7840472,1706.3,1706.2,21.5013]
["bitfinex-derivatives","ETHF0:USTF0",1693468382948,16.7147972,1706.3,1706.2,21.5013]
["bitfinex-derivatives","ETHF0:USTF0",1693468383346,12.096017,1706.3,1706.2,21.5013]
["bitfinex-derivatives","ETHF0:USTF0",1693468383753,9.165197,1706.3,1706.2,21.5013]
["bitfinex-derivatives","ETHF0:USTF0",1693468385655,8.32073,1706.3,1706.2,21.5013]
["bitfinex-derivatives","ETHF0:USTF0",1693468397458,0.48475719,1706.4,1706.2,24.43218]
["bitfinex-derivatives","ETHF0:USTF0",1693468397666,0.48475719,1706.4,1706.3,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693468397968,0.48475719,1706.4,1706.3,22.99404042]
["bitfinex-derivatives","ETHF0:USTF0",1693468401364,0.00879121,1706.4,1706.3,22.99404042]
["bitfinex-derivatives","ETHF0:USTF0",1693468410871,0.00879121,1706.4,1706.3,23.45373613]
["bitfinex-derivatives","ETHF0:USTF0",1693468412278,2.93933121,1706.4,1706.3,23.45373613]
["bitfinex-derivatives","ETHF0:USTF0",1693468412878,5.86987121,1706.4,1706.3,23.45373613]
["bitfinex-derivatives","ETHF0:USTF0",1693468422492,8.80041121,1706.4,1706.3,20.52302613]
["bitfinex-derivatives","ETHF0:USTF0",1693468422787,8.80041121,1706.4,1706.3,19.08944437]
["bitfinex-derivatives","ETHF0:USTF0",1693468423186,8.80041121,1706.4,1706.3,20.52302613]
["bitfinex-derivatives","ETHF0:USTF0",1693468423386,8.80041121,1706.4,1706.3,15.38344437]
["bitfinex-derivatives","ETHF0:USTF0",1693468424084,11.73095121,1706.4,1706.3,6.13161866]
["bitfinex-derivatives","ETHF0:USTF0",1693468424291,19.26832975,1706.4,1706.3,6.13161866]
["bitfinex-derivatives","ETHF0:USTF0",1693468424591,20.11275661,1706.4,1706.3,6.13161866]
["bitfinex-derivatives","ETHF0:USTF0",1693468425183,20.11275661,1706.4,1706.2,9.68826076]
["bitfinex-derivatives","ETHF0:USTF0",1693468425386,19.26832975,1706.4,1706.2,2.93086]
["bitfinex-derivatives","ETHF0:USTF0",1693468425789,15.43695121,1706.4,1706.3,6.33918296]
["bitfinex-derivatives","ETHF0:USTF0",1693468425989,16.28138125,1706.4,1706.3,6.33918296]
["bitfinex-derivatives","ETHF0:USTF0",1693468430494,20.90016145,1706.4,1706.3,6.33918296]
["bitfinex-derivatives","ETHF0:USTF0",1693468437291,16.76022061,1706.4,1706.3,6.33918296]
["bitfinex-derivatives","ETHF0:USTF0",1693468437799,16.76022061,1706.4,1706.1,12.95921593]
["bitfinex-derivatives","ETHF0:USTF0",1693468438000,5.45528166,1706.3,1706.1,12.95921593]
["bitfinex-derivatives","ETHF0:USTF0",1693468438200,5.45528166,1706.3,1706.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693468438201,10.95163166,1706.3,1706.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693468438497,22.34420166,1706.3,1706.2,7.29534176]
["bitfinex-derivatives","ETHF0:USTF0",1693468449005,36.05020166,1706.3,1705.7,8.17740386]
["bitfinex-derivatives","ETHF0:USTF0",1693468449212,36.05020166,1706.3,1705.7,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1693468449213,7.54916127,1705.8,1705.7,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1693468449505,19.27544127,1705.8,1705.7,8.82679544]
["bitfinex-derivatives","ETHF0:USTF0",1693468451909,15.56944127,1705.8,1705.7,8.82679544]
["bitfinex-derivatives","ETHF0:USTF0",1693468452113,15.56944127,1705.8,1705.7,10.2603772]
["bitfinex-derivatives","ETHF0:USTF0",1693468453206,11.72628,1705.8,1705.7,10.2603772]
["bitfinex-derivatives","ETHF0:USTF0",1693468459315,11.72628,1705.8,1705.7,8.82679544]
["bitfinex-derivatives","ETHF0:USTF0",1693468461015,11.72628,1705.8,1705.7,10.2603772]
["bitfinex-derivatives","ETHF0:USTF0",1693468466418,11.72628,1705.8,1705.7,8.82679544]
["bitfinex-derivatives","ETHF0:USTF0",1693468467525,3.706,1705.9,1705.7,8.82679544]
["bitfinex-derivatives","ETHF0:USTF0",1693468477633,3.706,1705.9,1705.7,10.2603772]
["bitfinex-derivatives","ETHF0:USTF0",1693468481233,7.54916127,1705.9,1705.7,10.2603772]
["bitfinex-derivatives","ETHF0:USTF0",1693468489238,3.84316127,1705.8,1705.7,10.2603772]
["bitfinex-derivatives","ETHF0:USTF0",1693468491745,3.84316127,1705.8,1705.7,10.2411772]
["bitfinex-derivatives","ETHF0:USTF0",1693468493247,9.16145845,1705.9,1705.7,10.2411772]
["bitfinex-derivatives","ETHF0:USTF0",1693468497553,11.72628,1705.8,1705.7,10.2411772]
["bitfinex-derivatives","ETHF0:USTF0",1693468497857,12.57088683,1705.8,1705.7,10.2411772]
["bitfinex-derivatives","ETHF0:USTF0",1693468499045,8.79471,1705.8,1705.7,21.35039106]
["bitfinex-derivatives","ETHF0:USTF0",1693468505760,12.64204844,1705.8,1705.7,21.35039106]
["bitfinex-derivatives","ETHF0:USTF0",1693468506064,12.64204844,1705.8,1705.7,19.8106772]
["bitfinex-derivatives","ETHF0:USTF0",1693468506555,12.64204844,1705.8,1705.7,21.35039106]
["bitfinex-derivatives","ETHF0:USTF0",1693468507065,12.64204844,1705.8,1705.7,19.8106772]
["bitfinex-derivatives","ETHF0:USTF0",1693468514472,12.64204844,1705.8,1705.7,21.35039106]
["bitfinex-derivatives","ETHF0:USTF0",1693468514670,12.64204844,1705.8,1705.7,19.8106772]
["bitfinex-derivatives","ETHF0:USTF0",1693468514970,12.64204844,1705.8,1705.7,21.35039106]
["bitfinex-derivatives","ETHF0:USTF0",1693468516074,12.64204844,1705.8,1705.7,19.8106772]
["bitfinex-derivatives","ETHF0:USTF0",1693468518673,12.64077797,1705.8,1705.7,19.8106772]
["bitfinex-derivatives","ETHF0:USTF0",1693468528278,15.25467797,1705.8,1705.7,22.7424272]
["bitfinex-derivatives","ETHF0:USTF0",1693468532182,15.25467797,1705.8,1705.7,24.28040256]
["bitfinex-derivatives","ETHF0:USTF0",1693468536786,15.25467797,1705.8,1705.7,21.34865256]
["bitfinex-derivatives","ETHF0:USTF0",1693468542000,15.25467797,1705.8,1705.7,24.28040256]
["bitfinex-derivatives","ETHF0:USTF0",1693468542194,15.25467797,1705.8,1705.7,21.34865256]
["bitfinex-derivatives","ETHF0:USTF0",1693468543093,15.25467797,1705.8,1705.7,24.28040256]
["bitfinex-derivatives","ETHF0:USTF0",1693468543290,15.25467797,1705.8,1705.7,21.34865256]
["bitfinex-derivatives","ETHF0:USTF0",1693468544095,15.25467797,1705.8,1705.7,24.28040256]
["bitfinex-derivatives","ETHF0:USTF0",1693468544394,15.25467797,1705.8,1705.7,21.34865256]
["bitfinex-derivatives","ETHF0:USTF0",1693468545196,15.25467797,1705.8,1705.7,24.28040256]
["bitfinex-derivatives","ETHF0:USTF0",1693468545396,15.25467797,1705.8,1705.7,21.34865256]
["bitfinex-derivatives","ETHF0:USTF0",1693468546197,15.25467797,1705.8,1705.7,24.28040256]
["bitfinex-derivatives","ETHF0:USTF0",1693468546399,15.25467797,1705.8,1705.7,21.34865256]
["bitfinex-derivatives","ETHF0:USTF0",1693468546595,15.25467797,1705.8,1705.7,35.54167607]
["bitfinex-derivatives","ETHF0:USTF0",1693468547303,15.25467797,1705.8,1705.7,38.47342607]
["bitfinex-derivatives","ETHF0:USTF0",1693468547598,15.25467797,1705.8,1705.7,35.54167607]
["bitfinex-derivatives","ETHF0:USTF0",1693468548299,15.25467797,1705.8,1705.7,38.47342607]
["bitfinex-derivatives","ETHF0:USTF0",1693468548501,15.25467797,1705.8,1705.7,35.54167607]
["bitfinex-derivatives","ETHF0:USTF0",1693468548801,15.25467797,1705.8,1705.7,38.47342607]
["bitfinex-derivatives","ETHF0:USTF0",1693468553403,15.25467797,1705.8,1705.7,38.47336945]
["bitfinex-derivatives","ETHF0:USTF0",1693468569924,12.64077797,1705.8,1705.7,38.47336945]
["bitfinex-derivatives","ETHF0:USTF0",1693468570625,3.84606797,1705.8,1705.7,35.98306945]
["bitfinex-derivatives","ETHF0:USTF0",1693468570827,10.47761156,1706.1,1705.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693468571132,19.47200104,1706.1,1706.0,9.56848]
["bitfinex-derivatives","ETHF0:USTF0",1693468571322,19.47200104,1706.1,1706.0,14.76965648]
["bitfinex-derivatives","ETHF0:USTF0",1693468571323,8.06956104,1706.1,1706.0,14.76965648]
["bitfinex-derivatives","ETHF0:USTF0",1693468571521,2.6098,1706.1,1706.0,24.36189921]
["bitfinex-derivatives","ETHF0:USTF0",1693468571918,10.47726156,1706.2,1706.0,24.36189921]
["bitfinex-derivatives","ETHF0:USTF0",1693468572130,13.9315141,1706.2,1706.1,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693468572330,13.9315141,1706.2,1706.1,13.93279176]
["bitfinex-derivatives","ETHF0:USTF0",1693468572532,13.9315141,1706.2,1706.1,20.42472649]
["bitfinex-derivatives","ETHF0:USTF0",1693468572829,16.8624741,1706.2,1706.1,20.42472649]
["bitfinex-derivatives","ETHF0:USTF0",1693468574323,2.6098,1706.2,1706.1,23.35579649]
["bitfinex-derivatives","ETHF0:USTF0",1693468574526,16.01665156,1706.3,1706.1,27.06179649]
["bitfinex-derivatives","ETHF0:USTF0",1693468574720,16.01665156,1706.3,1706.2,5.97593648]
["bitfinex-derivatives","ETHF0:USTF0",1693468574721,15.68589156,1706.3,1706.2,5.97593648]
["bitfinex-derivatives","ETHF0:USTF0",1693468574919,16.53030418,1706.3,1706.2,14.76863648]
["bitfinex-derivatives","ETHF0:USTF0",1693468575120,16.53030418,1706.3,1706.2,21.49996587]
["bitfinex-derivatives","ETHF0:USTF0",1693468575729,11.91502262,1706.3,1706.2,21.49996587]
["bitfinex-derivatives","ETHF0:USTF0",1693468576531,11.07061,1706.3,1706.2,21.49996587]
["bitfinex-derivatives","ETHF0:USTF0",1693468577223,14.00142,1706.3,1706.2,21.49996587]
["bitfinex-derivatives","ETHF0:USTF0",1693468589741,11.07059,1706.3,1706.2,21.49996587]
["bitfinex-derivatives","ETHF0:USTF0",1693468593539,0.00879121,1706.4,1706.2,32.06535918]
["bitfinex-derivatives","ETHF0:USTF0",1693468593745,7.78148,1706.7,1706.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693468594042,1.9213,1706.7,1706.6,12.49663]
["bitfinex-derivatives","ETHF0:USTF0",1693468594238,11.45144,1706.8,1706.6,16.86042176]
["bitfinex-derivatives","ETHF0:USTF0",1693468594438,11.45144,1706.8,1706.7,14.76605648]
["bitfinex-derivatives","ETHF0:USTF0",1693468594844,8.5214,1706.8,1706.7,21.17364302]
["bitfinex-derivatives","ETHF0:USTF0",1693468597033,8.5214,1706.8,1706.7,24.10368302]
["bitfinex-derivatives","ETHF0:USTF0",1693468599041,2.6614,1706.8,1706.7,24.10368302]
["bitfinex-derivatives","ETHF0:USTF0",1693468602149,2.4531,1706.9,1706.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693468602349,3.38834345,1707.0,1706.8,15.42548]
["bitfinex-derivatives","ETHF0:USTF0",1693468602543,3.38834345,1707.0,1706.9,5.97593648]
["bitfinex-derivatives","ETHF0:USTF0",1693468602745,3.38834345,1707.0,1706.9,19.12831824]
["bitfinex-derivatives","ETHF0:USTF0",1693468602947,3.38827345,1707.0,1706.9,25.37227669]
["bitfinex-derivatives","ETHF0:USTF0",1693468603344,3.38827345,1707.0,1706.9,27.82347669]
["bitfinex-derivatives","ETHF0:USTF0",1693468603850,6.31779345,1707.0,1706.9,27.82347669]
["bitfinex-derivatives","ETHF0:USTF0",1693468604046,5.85904,1707.0,1706.9,27.82347669]
["bitfinex-derivatives","ETHF0:USTF0",1693468604951,2.92952,1707.0,1706.9,27.82347669]
["bitfinex-derivatives","ETHF0:USTF0",1693468605148,9.27267255,1707.1,1706.9,27.82347669]
["bitfinex-derivatives","ETHF0:USTF0",1693468605348,9.27267255,1707.1,1707.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693468605551,9.27267255,1707.1,1707.0,15.42408]
["bitfinex-derivatives","ETHF0:USTF0",1693468605854,9.27267255,1707.1,1707.0,21.86140893]
["bitfinex-derivatives","ETHF0:USTF0",1693468606253,5.86769759,1707.1,1707.0,21.86140893]
["bitfinex-derivatives","ETHF0:USTF0",1693468606554,5.86769759,1707.1,1707.0,24.48070893]
["bitfinex-derivatives","ETHF0:USTF0",1693468607950,2.93821759,1707.1,1707.0,24.48070893]
["bitfinex-derivatives","ETHF0:USTF0",1693468608152,0.00878759,1707.1,1707.0,24.48070893]
["bitfinex-derivatives","ETHF0:USTF0",1693468608349,2.93813759,1707.1,1707.0,24.48070893]
["bitfinex-derivatives","ETHF0:USTF0",1693468610550,5.86748759,1707.1,1707.0,24.48070893]
["bitfinex-derivatives","ETHF0:USTF0",1693468614262,8.79683759,1707.1,1707.0,24.48070893]
["bitfinex-derivatives","ETHF0:USTF0",1693468617560,8.79683759,1707.1,1707.0,24.94840945]
["bitfinex-derivatives","ETHF0:USTF0",1693468637577,5.86748759,1707.1,1707.0,24.94840945]
["bitfinex-derivatives","ETHF0:USTF0",1693468641372,13.08374627,1707.3,1707.0,26.47889515]
["bitfinex-derivatives","ETHF0:USTF0",1693468641671,13.08374627,1707.3,1707.2,15.42276]
["bitfinex-derivatives","ETHF0:USTF0",1693468641672,0.46347795,1707.3,1707.2,15.42276]
["bitfinex-derivatives","ETHF0:USTF0",1693468641879,9.69071832,1707.4,1707.2,15.42276]
["bitfinex-derivatives","ETHF0:USTF0",1693468642073,13.46364682,1707.4,1707.3,7.40951824]
["bitfinex-derivatives","ETHF0:USTF0",1693468642269,13.94478018,1707.4,1707.3,16.19657824]
["bitfinex-derivatives","ETHF0:USTF0",1693468642474,13.94478018,1707.4,1707.3,21.79083976]
["bitfinex-derivatives","ETHF0:USTF0",1693468644675,11.01581018,1707.4,1707.3,24.71985976]
["bitfinex-derivatives","ETHF0:USTF0",1693468645873,13.94479018,1707.4,1707.3,24.71985976]
["bitfinex-derivatives","ETHF0:USTF0",1693468646381,13.47031047,1707.4,1707.3,24.71985976]
["bitfinex-derivatives","ETHF0:USTF0",1693468647180,9.6307685,1707.4,1707.3,21.79083976]
["bitfinex-derivatives","ETHF0:USTF0",1693468647778,12.5597485,1707.4,1707.3,21.79083976]
["bitfinex-derivatives","ETHF0:USTF0",1693468651583,17.15921449,1707.4,1707.3,21.79083976]
["bitfinex-derivatives","ETHF0:USTF0",1693468652581,17.15921449,1707.4,1707.3,18.08732152]
["bitfinex-derivatives","ETHF0:USTF0",1693468653381,17.92579215,1707.4,1707.3,18.08732152]
["bitfinex-derivatives","ETHF0:USTF0",1693468653783,17.92579215,1707.4,1707.3,5.59426152]
["bitfinex-derivatives","ETHF0:USTF0",1693468655690,17.92579215,1707.4,1707.2,12.49337]
["bitfinex-derivatives","ETHF0:USTF0",1693468655890,5.45127576,1707.3,1707.2,12.49337]
["bitfinex-derivatives","ETHF0:USTF0",1693468656080,14.23833576,1707.3,1707.2,12.49337]
["bitfinex-derivatives","ETHF0:USTF0",1693468659184,17.16735576,1707.3,1707.2,6.63519]
["bitfinex-derivatives","ETHF0:USTF0",1693468659388,12.5600485,1707.3,1707.2,6.63519]
["bitfinex-derivatives","ETHF0:USTF0",1693468659588,17.92609215,1707.3,1707.2,6.63519]
["bitfinex-derivatives","ETHF0:USTF0",1693468661088,17.92615613,1707.3,1707.2,6.63519]
["bitfinex-derivatives","ETHF0:USTF0",1693468661695,17.92615613,1707.3,1707.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693468661895,17.92615613,1707.3,1707.1,12.49378]
["bitfinex-derivatives","ETHF0:USTF0",1693468662189,14.23949858,1707.2,1707.1,12.49378]
["bitfinex-derivatives","ETHF0:USTF0",1693468662591,14.23949858,1707.2,1707.1,18.87193612]
["bitfinex-derivatives","ETHF0:USTF0",1693468670103,14.23949858,1707.2,1707.1,20.30551788]
["bitfinex-derivatives","ETHF0:USTF0",1693468671707,14.23949858,1707.2,1707.1,18.87193612]
["bitfinex-derivatives","ETHF0:USTF0",1693468674300,9.63160248,1707.2,1707.1,18.87193612]
["bitfinex-derivatives","ETHF0:USTF0",1693468674504,9.63160248,1707.2,1707.1,21.44063612]
["bitfinex-derivatives","ETHF0:USTF0",1693468675307,9.63160248,1707.2,1707.1,23.88913612]
["bitfinex-derivatives","ETHF0:USTF0",1693468678513,12.56079248,1707.2,1707.1,23.88922612]
["bitfinex-derivatives","ETHF0:USTF0",1693468680312,17.16963976,1707.2,1707.1,23.88922612]
["bitfinex-derivatives","ETHF0:USTF0",1693468682214,12.56079248,1707.2,1707.1,23.88922612]
["bitfinex-derivatives","ETHF0:USTF0",1693468684712,17.92683613,1707.2,1707.1,23.88922612]
["bitfinex-derivatives","ETHF0:USTF0",1693468696030,17.92683613,1707.2,1707.1,25.32280788]
["bitfinex-derivatives","ETHF0:USTF0",1693468699631,17.92683613,1707.2,1707.1,23.88922612]
["bitfinex-derivatives","ETHF0:USTF0",1693468705331,12.56079248,1707.2,1707.1,23.88922612]
["bitfinex-derivatives","ETHF0:USTF0",1693468706533,18.6934138,1707.2,1707.1,23.88922612]
["bitfinex-derivatives","ETHF0:USTF0",1693468711834,18.6934138,1707.2,1707.1,20.18322612]
["bitfinex-derivatives","ETHF0:USTF0",1693468715038,12.56079248,1707.2,1707.1,20.18322612]
["bitfinex-derivatives","ETHF0:USTF0",1693468715939,18.6934138,1707.2,1707.1,20.18322612]
["bitfinex-derivatives","ETHF0:USTF0",1693468720246,22.3994138,1707.2,1706.9,12.49483]
["bitfinex-derivatives","ETHF0:USTF0",1693468720447,5.384853,1707.0,1706.9,15.01043]
["bitfinex-derivatives","ETHF0:USTF0",1693468720653,17.102973,1707.0,1706.9,21.37387403]
["bitfinex-derivatives","ETHF0:USTF0",1693468720855,17.94700548,1707.0,1706.9,21.37387403]
["bitfinex-derivatives","ETHF0:USTF0",1693468721143,12.56215248,1707.0,1706.9,18.44423403]
["bitfinex-derivatives","ETHF0:USTF0",1693468721345,17.17699174,1707.0,1706.9,18.44423403]
["bitfinex-derivatives","ETHF0:USTF0",1693468721645,17.94700548,1707.0,1706.9,15.51462403]
["bitfinex-derivatives","ETHF0:USTF0",1693468722043,12.56215248,1707.0,1706.9,14.73832403]
["bitfinex-derivatives","ETHF0:USTF0",1693468722549,16.26815248,1707.0,1706.9,14.73832403]
["bitfinex-derivatives","ETHF0:USTF0",1693468723145,20.88208406,1707.0,1706.9,14.73832403]
["bitfinex-derivatives","ETHF0:USTF0",1693468724143,20.88208406,1707.0,1706.9,11.80862403]
["bitfinex-derivatives","ETHF0:USTF0",1693468724339,20.88208406,1707.0,1706.9,6.36344403]
["bitfinex-derivatives","ETHF0:USTF0",1693468724647,21.65300548,1707.0,1706.8,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1693468724946,17.17560283,1706.9,1706.8,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1693468730651,20.88160283,1706.9,1706.8,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1693468732854,16.26883248,1706.9,1706.8,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1693468733052,21.65368548,1706.9,1706.8,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1693468733253,16.26883248,1706.9,1706.8,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1693468733458,21.65368548,1706.9,1706.8,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1693468733759,16.26883248,1706.9,1706.8,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1693468734057,20.87666131,1706.9,1706.8,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1693468737561,21.65368548,1706.9,1706.8,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1693468740262,31.94660548,1706.9,1706.4,12.49751]
["bitfinex-derivatives","ETHF0:USTF0",1693468740465,3.83780862,1706.6,1706.5,5.86076]
["bitfinex-derivatives","ETHF0:USTF0",1693468740760,15.55868862,1706.6,1706.5,17.40763531]
["bitfinex-derivatives","ETHF0:USTF0",1693468740956,15.55868862,1706.6,1706.5,18.84121707]
["bitfinex-derivatives","ETHF0:USTF0",1693468741263,15.55868862,1706.6,1706.5,17.40763531]
["bitfinex-derivatives","ETHF0:USTF0",1693468747767,11.72088,1706.6,1706.5,17.40763531]
["bitfinex-derivatives","ETHF0:USTF0",1693468748569,11.72088,1706.6,1706.5,18.84121707]
["bitfinex-derivatives","ETHF0:USTF0",1693468749471,11.72088,1706.6,1706.5,17.40763531]
["bitfinex-derivatives","ETHF0:USTF0",1693468749767,11.72088,1706.6,1706.5,20.33802531]
["bitfinex-derivatives","ETHF0:USTF0",1693468750271,11.72088,1706.6,1706.5,21.77160707]
["bitfinex-derivatives","ETHF0:USTF0",1693468750470,11.72088,1706.6,1706.5,20.33802531]
["bitfinex-derivatives","ETHF0:USTF0",1693468751865,11.72088,1706.6,1706.5,24.04402531]
["bitfinex-derivatives","ETHF0:USTF0",1693468752772,11.72088,1706.6,1706.5,25.47760707]
["bitfinex-derivatives","ETHF0:USTF0",1693468754373,12.18973278,1706.6,1706.5,24.04402531]
["bitfinex-derivatives","ETHF0:USTF0",1693468755575,13.07787446,1706.6,1706.5,24.04402531]
["bitfinex-derivatives","ETHF0:USTF0",1693468756773,13.07787446,1706.6,1706.5,20.33802531]
["bitfinex-derivatives","ETHF0:USTF0",1693468760975,11.72088,1706.6,1706.5,20.33802531]
["bitfinex-derivatives","ETHF0:USTF0",1693468762981,5.86044,1706.6,1706.5,28.40799707]
["bitfinex-derivatives","ETHF0:USTF0",1693468766178,12.62819862,1706.7,1706.5,28.40799707]
["bitfinex-derivatives","ETHF0:USTF0",1693468766376,9.69805862,1706.7,1706.6,17.69677648]
["bitfinex-derivatives","ETHF0:USTF0",1693468766780,9.69805862,1706.7,1706.6,24.00505115]
["bitfinex-derivatives","ETHF0:USTF0",1693468767581,12.62818862,1706.7,1706.6,24.00505115]
["bitfinex-derivatives","ETHF0:USTF0",1693468771089,8.79038,1706.7,1706.6,20.29905115]
["bitfinex-derivatives","ETHF0:USTF0",1693468771586,8.79038,1706.7,1706.6,17.36884115]
["bitfinex-derivatives","ETHF0:USTF0",1693468772278,7.53532034,1706.8,1706.6,17.36884115]
["bitfinex-derivatives","ETHF0:USTF0",1693468772476,3.84211125,1706.8,1706.7,5.13958176]
["bitfinex-derivatives","ETHF0:USTF0",1693468772681,3.84211125,1706.8,1706.7,17.21327677]
["bitfinex-derivatives","ETHF0:USTF0",1693468772881,3.84211125,1706.8,1706.7,35.94469892]
["bitfinex-derivatives","ETHF0:USTF0",1693468773286,8.78888,1707.0,1706.7,35.94469892]
["bitfinex-derivatives","ETHF0:USTF0",1693468773488,9.63295714,1707.0,1706.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1693468773685,9.63295714,1707.0,1706.9,15.42484]
["bitfinex-derivatives","ETHF0:USTF0",1693468773987,9.63295714,1707.0,1706.9,28.31322849]
["bitfinex-derivatives","ETHF0:USTF0",1693468775578,8.78888,1707.0,1706.9,28.31322849]
["bitfinex-derivatives","ETHF0:USTF0",1693468786905,8.78888,1707.0,1706.9,28.7754009]
["bitfinex-derivatives","ETHF0:USTF0",1693468787605,8.78888,1707.0,1706.9,27.34181914]
["bitfinex-derivatives","ETHF0:USTF0",1693468788506,8.78888,1707.0,1706.9,24.41210914]
["bitfinex-derivatives","ETHF0:USTF0",1693468790608,8.78888,1707.0,1706.9,23.94993673]
["bitfinex-derivatives","ETHF0:USTF0",1693468791904,8.78888,1707.0,1706.9,20.24393673]
["bitfinex-derivatives","ETHF0:USTF0",1693468797619,8.78888,1707.0,1706.9,21.67751849]
["bitfinex-derivatives","ETHF0:USTF0",1693468803519,8.78888,1707.0,1706.9,24.60722849]
["bitfinex-derivatives","ETHF0:USTF0",1693468804517,2.92941,1707.1,1706.9,24.60722849]
["bitfinex-derivatives","ETHF0:USTF0",1693468804518,8.78843,1707.1,1706.9,24.60722849]
["bitfinex-derivatives","ETHF0:USTF0",1693468804823,5.8589,1707.1,1707.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693468805122,8.78843,1707.1,1707.0,17.24408649]
["bitfinex-derivatives","ETHF0:USTF0",1693468806419,11.71796,1707.1,1707.0,8.78862]
["bitfinex-derivatives","ETHF0:USTF0",1693468808623,12.56199123,1707.1,1707.0,8.78862]
["bitfinex-derivatives","ETHF0:USTF0",1693468809515,12.56199729,1707.1,1707.0,8.78862]
["bitfinex-derivatives","ETHF0:USTF0",1693468810122,11.71796,1707.1,1707.0,8.78862]
["bitfinex-derivatives","ETHF0:USTF0",1693468810716,8.78843,1707.1,1707.0,15.09605706]
["bitfinex-derivatives","ETHF0:USTF0",1693468815122,8.78843,1707.1,1707.0,15.55619255]
["bitfinex-derivatives","ETHF0:USTF0",1693468819133,5.85862,1707.2,1707.0,18.48573255]
["bitfinex-derivatives","ETHF0:USTF0",1693468819343,5.85862,1707.2,1707.1,15.42095824]
["bitfinex-derivatives","ETHF0:USTF0",1693468819734,5.85862,1707.2,1707.1,26.78957186]
["bitfinex-derivatives","ETHF0:USTF0",1693468822638,6.33850039,1707.3,1707.1,26.78957186]
["bitfinex-derivatives","ETHF0:USTF0",1693468823741,9.26765039,1707.3,1707.1,26.78957186]
["bitfinex-derivatives","ETHF0:USTF0",1693468825143,8.7874,1707.3,1707.1,26.78957186]
["bitfinex-derivatives","ETHF0:USTF0",1693468825345,5.85822,1707.3,1707.1,26.78957186]
["bitfinex-derivatives","ETHF0:USTF0",1693468825540,2.92894,1707.4,1707.1,26.78957186]
["bitfinex-derivatives","ETHF0:USTF0",1693468825741,5.85789,1707.4,1707.1,26.78957186]
["bitfinex-derivatives","ETHF0:USTF0",1693468827546,8.78684,1707.4,1707.1,26.78957186]
["bitfinex-derivatives","ETHF0:USTF0",1693468830253,8.78684,1707.4,1707.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1693468830548,8.78684,1707.4,1707.3,15.40808]
["bitfinex-derivatives","ETHF0:USTF0",1693468831351,8.78684,1707.4,1707.3,16.84166176]
["bitfinex-derivatives","ETHF0:USTF0",1693468832845,8.78684,1707.4,1707.3,19.11159824]
["bitfinex-derivatives","ETHF0:USTF0",1693468833149,5.46400554,1707.5,1707.3,25.54151697]
["bitfinex-derivatives","ETHF0:USTF0",1693468833150,5.86631554,1707.5,1707.3,25.54151697]
["bitfinex-derivatives","ETHF0:USTF0",1693468833345,5.85716,1707.6,1707.4,15.4074]
["bitfinex-derivatives","ETHF0:USTF0",1693468833550,8.78577,1707.6,1707.5,19.11023824]
["bitfinex-derivatives","ETHF0:USTF0",1693468833747,8.78577,1707.6,1707.5,23.91387839]
["bitfinex-derivatives","ETHF0:USTF0",1693468834251,5.85716,1707.6,1707.5,25.34746015]
["bitfinex-derivatives","ETHF0:USTF0",1693468834553,8.78577,1707.6,1707.5,25.34746015]
["bitfinex-derivatives","ETHF0:USTF0",1693468836153,5.85716,1707.6,1707.5,25.34746015]
["bitfinex-derivatives","ETHF0:USTF0",1693468840555,8.78577,1707.6,1707.5,25.34746015]
["bitfinex-derivatives","ETHF0:USTF0",1693468848858,5.85716,1707.6,1707.5,25.34746015]
["bitfinex-derivatives","ETHF0:USTF0",1693468855275,8.78577,1707.6,1707.5,23.91387839]
["bitfinex-derivatives","ETHF0:USTF0",1693468855473,8.78577,1707.6,1707.5,25.34746015]
["bitfinex-derivatives","ETHF0:USTF0",1693468856271,8.78577,1707.6,1707.5,23.91387839]
["bitfinex-derivatives","ETHF0:USTF0",1693468856472,8.78577,1707.6,1707.5,18.71526191]
["bitfinex-derivatives","ETHF0:USTF0",1693468857775,8.78577,1707.6,1707.5,15.02326191]
["bitfinex-derivatives","ETHF0:USTF0",1693468860278,8.78577,1707.6,1707.5,8.78604]
["bitfinex-derivatives","ETHF0:USTF0",1693468861364,8.78577,1707.6,1707.5,10.21962176]
["bitfinex-derivatives","ETHF0:USTF0",1693468862674,8.78577,1707.6,1707.5,13.14830176]
["bitfinex-derivatives","ETHF0:USTF0",1693468863564,5.85716,1707.6,1707.5,16.84030176]
["bitfinex-derivatives","ETHF0:USTF0",1693468863770,8.78577,1707.6,1707.5,16.84030176]
["bitfinex-derivatives","ETHF0:USTF0",1693468868578,9.62954712,1707.6,1707.5,16.84030176]
["bitfinex-derivatives","ETHF0:USTF0",1693468868782,9.62954712,1707.6,1707.5,15.40672]
["bitfinex-derivatives","ETHF0:USTF0",1693468868984,9.62954712,1707.6,1707.5,16.84030176]
["bitfinex-derivatives","ETHF0:USTF0",1693468869280,8.78577,1707.6,1707.5,16.84030176]
["bitfinex-derivatives","ETHF0:USTF0",1693468869781,9.62954333,1707.6,1707.5,16.84030176]
["bitfinex-derivatives","ETHF0:USTF0",1693468871376,9.62954333,1707.6,1707.5,12.47804]
["bitfinex-derivatives","ETHF0:USTF0",1693468871578,12.55815333,1707.6,1707.5,12.47804]
["bitfinex-derivatives","ETHF0:USTF0",1693468871982,12.55815333,1707.6,1707.5,8.78604]
["bitfinex-derivatives","ETHF0:USTF0",1693468873776,9.62954333,1707.6,1707.5,10.21962176]
["bitfinex-derivatives","ETHF0:USTF0",1693468874584,9.62954333,1707.6,1707.5,8.78604]
["bitfinex-derivatives","ETHF0:USTF0",1693468874985,9.62954333,1707.6,1707.5,10.21962176]
["bitfinex-derivatives","ETHF0:USTF0",1693468875581,9.62954333,1707.6,1707.5,8.78604]
["bitfinex-derivatives","ETHF0:USTF0",1693468876786,9.62954333,1707.6,1707.5,10.21962176]
["bitfinex-derivatives","ETHF0:USTF0",1693468877187,14.23055397,1707.6,1707.5,10.21962176]
["bitfinex-derivatives","ETHF0:USTF0",1693468877388,14.23055397,1707.6,1707.5,8.78604]
["bitfinex-derivatives","ETHF0:USTF0",1693468882087,14.23055397,1707.6,1707.5,12.47804]
["bitfinex-derivatives","ETHF0:USTF0",1693468883487,14.23055397,1707.6,1707.5,9.54936]
["bitfinex-derivatives","ETHF0:USTF0",1693468883691,20.85116397,1707.6,1707.5,5.85736]
["bitfinex-derivatives","ETHF0:USTF0",1693468884293,20.85116397,1707.6,1707.5,8.78603]
["bitfinex-derivatives","ETHF0:USTF0",1693468884689,20.85116397,1707.6,1707.5,5.85735]
["bitfinex-derivatives","ETHF0:USTF0",1693468884889,20.85116397,1707.6,1707.5,8.78602]
["bitfinex-derivatives","ETHF0:USTF0",1693468885693,20.85116397,1707.6,1707.5,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1693468886395,16.25015333,1707.6,1707.5,8.78601]
["bitfinex-derivatives","ETHF0:USTF0",1693468886689,20.86143518,1707.6,1707.5,8.78601]
["bitfinex-derivatives","ETHF0:USTF0",1693468891699,20.86143518,1707.6,1707.5,10.21959176]
["bitfinex-derivatives","ETHF0:USTF0",1693468891894,17.16943518,1707.6,1707.5,10.21959176]
["bitfinex-derivatives","ETHF0:USTF0",1693468892094,17.62702674,1707.6,1707.5,8.78601]
["bitfinex-derivatives","ETHF0:USTF0",1693468900196,13.01574489,1707.6,1707.5,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1693468900396,17.62683672,1707.6,1707.5,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1693468900800,13.01574489,1707.6,1707.5,8.78602]
["bitfinex-derivatives","ETHF0:USTF0",1693468901103,13.01574489,1707.6,1707.5,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1693468901505,18.39535203,1707.6,1707.5,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1693468901704,13.01574489,1707.6,1707.5,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1693468901906,18.39535203,1707.6,1707.5,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1693468902405,18.39535203,1707.6,1707.5,8.78601]
["bitfinex-derivatives","ETHF0:USTF0",1693468903910,18.39535203,1707.6,1707.5,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1693468904113,13.01574489,1707.6,1707.5,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1693468904309,13.01574489,1707.6,1707.5,8.78601]
["bitfinex-derivatives","ETHF0:USTF0",1693468905014,13.01581121,1707.6,1707.5,8.78601]
["bitfinex-derivatives","ETHF0:USTF0",1693468908315,17.62690989,1707.6,1707.5,8.78601]
["bitfinex-derivatives","ETHF0:USTF0",1693468910921,17.62690989,1707.6,1707.5,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1693468911824,17.62690989,1707.6,1707.5,8.78601]
["bitfinex-derivatives","ETHF0:USTF0",1693468920629,17.62690989,1707.6,1707.5,10.21959176]
["bitfinex-derivatives","ETHF0:USTF0",1693468920823,17.62690989,1707.6,1707.5,8.78601]
["bitfinex-derivatives","ETHF0:USTF0",1693468934438,17.62690989,1707.6,1707.5,10.21959176]
["bitfinex-derivatives","ETHF0:USTF0",1693468936239,14.69829989,1707.6,1707.5,13.91159176]
["bitfinex-derivatives","ETHF0:USTF0",1693468943245,14.69829989,1707.6,1707.5,12.47801]
["bitfinex-derivatives","ETHF0:USTF0",1693468944336,10.08720121,1707.6,1707.5,12.47801]
["bitfinex-derivatives","ETHF0:USTF0",1693468944641,14.6988486,1707.6,1707.5,12.47801]
["bitfinex-derivatives","ETHF0:USTF0",1693468947441,21.3194586,1707.6,1707.4,2.93748452]
["bitfinex-derivatives","ETHF0:USTF0",1693468947643,0.84383965,1707.5,1707.4,2.93748452]
["bitfinex-derivatives","ETHF0:USTF0",1693468947840,0.84383965,1707.5,1707.4,0.00878452]
["bitfinex-derivatives","ETHF0:USTF0",1693468947841,12.55859965,1707.5,1707.4,0.00878452]
["bitfinex-derivatives","ETHF0:USTF0",1693468948037,12.55859965,1707.5,1707.4,2.93764452]
["bitfinex-derivatives","ETHF0:USTF0",1693468948640,16.25059965,1707.5,1707.4,0.00878452]
["bitfinex-derivatives","ETHF0:USTF0",1693468951645,20.86224704,1707.5,1707.4,2.93764452]
["bitfinex-derivatives","ETHF0:USTF0",1693468951846,17.17024704,1707.5,1707.4,2.93764452]
["bitfinex-derivatives","ETHF0:USTF0",1693468963051,17.17024704,1707.5,1707.4,0.00878452]
["bitfinex-derivatives","ETHF0:USTF0",1693468965257,20.86224704,1707.5,1707.4,0.00878452]
["bitfinex-derivatives","ETHF0:USTF0",1693468972367,20.86224704,1707.5,1707.4,4.37122628]
["bitfinex-derivatives","ETHF0:USTF0",1693468972563,17.17024704,1707.5,1707.4,10.99208628]
["bitfinex-derivatives","ETHF0:USTF0",1693468972763,17.17024704,1707.5,1707.4,16.08668628]
["bitfinex-derivatives","ETHF0:USTF0",1693468973568,12.55859965,1707.5,1707.4,16.08668628]
["bitfinex-derivatives","ETHF0:USTF0",1693468975259,12.55859965,1707.5,1707.4,19.01554628]
["bitfinex-derivatives","ETHF0:USTF0",1693468975260,9.62990965,1707.5,1707.4,19.01554628]
["bitfinex-derivatives","ETHF0:USTF0",1693468975656,8.78607,1707.5,1707.4,19.01554628]
["bitfinex-derivatives","ETHF0:USTF0",1693468977170,9.62990965,1707.5,1707.4,19.01554628]
["bitfinex-derivatives","ETHF0:USTF0",1693468978670,8.78607,1707.5,1707.4,19.01554628]
["bitfinex-derivatives","ETHF0:USTF0",1693468979977,9.62990965,1707.5,1707.4,19.01554628]
["bitfinex-derivatives","ETHF0:USTF0",1693468980475,8.78607,1707.5,1707.4,19.01554628]
["bitfinex-derivatives","ETHF0:USTF0",1693468985586,8.78607,1707.5,1707.4,21.94440628]
["bitfinex-derivatives","ETHF0:USTF0",1693468986477,5.85738,1707.5,1707.4,21.94440628]
["bitfinex-derivatives","ETHF0:USTF0",1693468991487,10.08724121,1707.6,1707.4,21.94440628]
["bitfinex-derivatives","ETHF0:USTF0",1693468991693,10.08724121,1707.6,1707.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693468991990,10.08724121,1707.6,1707.5,13.98473648]
["bitfinex-derivatives","ETHF0:USTF0",1693468993597,10.08724121,1707.6,1707.5,17.67673648]
["bitfinex-derivatives","ETHF0:USTF0",1693469006001,9.62964965,1707.6,1707.5,17.67673648]
["bitfinex-derivatives","ETHF0:USTF0",1693469006302,0.00878452,1707.7,1707.5,17.67673648]
["bitfinex-derivatives","ETHF0:USTF0",1693469006605,0.00878452,1707.7,1707.6,5.12558176]
["bitfinex-derivatives","ETHF0:USTF0",1693469006800,0.00878452,1707.7,1707.6,21.82800176]
["bitfinex-derivatives","ETHF0:USTF0",1693469006994,3.5585221,1707.7,1707.6,21.82800176]
["bitfinex-derivatives","ETHF0:USTF0",1693469008800,0.00878452,1707.7,1707.6,21.82800176]
["bitfinex-derivatives","ETHF0:USTF0",1693469010399,12.80927196,1707.8,1707.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693469010400,0.47467438,1707.8,1707.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693469010601,14.46988938,1708.0,1707.7,17.67533648]
["bitfinex-derivatives","ETHF0:USTF0",1693469010901,17.39784938,1708.0,1707.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1693469011208,13.39439739,1708.2,1707.9,17.67397648]
["bitfinex-derivatives","ETHF0:USTF0",1693469011504,3.52825381,1708.1,1708.0,5.12558176]
["bitfinex-derivatives","ETHF0:USTF0",1693469011803,3.52825381,1708.1,1708.0,13.90910176]
["bitfinex-derivatives","ETHF0:USTF0",1693469011999,6.45591381,1708.1,1708.0,13.90910176]
["bitfinex-derivatives","ETHF0:USTF0",1693469012204,3.52825381,1708.1,1708.0,13.90910176]
["bitfinex-derivatives","ETHF0:USTF0",1693469012402,13.93328,1708.2,1708.0,13.90910176]
["bitfinex-derivatives","ETHF0:USTF0",1693469012603,13.93328,1708.2,1708.1,9.54732]
["bitfinex-derivatives","ETHF0:USTF0",1693469012904,17.46062547,1708.2,1708.1,9.54732]
["bitfinex-derivatives","ETHF0:USTF0",1693469013096,15.40413089,1708.2,1708.1,9.54732]
["bitfinex-derivatives","ETHF0:USTF0",1693469013500,12.47649089,1708.2,1708.1,14.74491648]
["bitfinex-derivatives","ETHF0:USTF0",1693469013701,8.94914542,1708.2,1708.1,14.74491648]
["bitfinex-derivatives","ETHF0:USTF0",1693469022412,8.94914542,1708.2,1708.1,12.47498]
["bitfinex-derivatives","ETHF0:USTF0",1693469023114,8.94914542,1708.2,1708.1,12.47298]
["bitfinex-derivatives","ETHF0:USTF0",1693469024114,11.87678542,1708.2,1708.1,9.54532]
["bitfinex-derivatives","ETHF0:USTF0",1693469024612,18.49442542,1708.2,1707.9,5.85592]
["bitfinex-derivatives","ETHF0:USTF0",1693469026418,18.49442542,1708.2,1707.8,12.93129298]
["bitfinex-derivatives","ETHF0:USTF0",1693469026618,3.69,1708.1,1707.8,12.93129298]
["bitfinex-derivatives","ETHF0:USTF0",1693469026818,11.71136,1708.0,1707.8,12.93129298]
["bitfinex-derivatives","ETHF0:USTF0",1693469031318,11.71136,1708.0,1707.8,14.36487474]
["bitfinex-derivatives","ETHF0:USTF0",1693469032821,11.71136,1708.0,1707.8,16.63481122]
["bitfinex-derivatives","ETHF0:USTF0",1693469035125,11.71136,1708.0,1707.8,14.36487474]
["bitfinex-derivatives","ETHF0:USTF0",1693469035325,11.71136,1708.0,1707.8,12.93129298]
["bitfinex-derivatives","ETHF0:USTF0",1693469037929,11.71136,1708.0,1707.8,15.33779298]
["bitfinex-derivatives","ETHF0:USTF0",1693469040134,12.18446819,1708.0,1707.8,15.33779298]
["bitfinex-derivatives","ETHF0:USTF0",1693469043230,12.18446819,1708.0,1707.8,10.00319298]
["bitfinex-derivatives","ETHF0:USTF0",1693469043931,12.18446819,1708.0,1707.8,12.65799298]
["bitfinex-derivatives","ETHF0:USTF0",1693469044736,12.18446819,1708.0,1707.8,15.58618298]
["bitfinex-derivatives","ETHF0:USTF0",1693469046733,12.18446819,1708.0,1707.8,18.01628298]
["bitfinex-derivatives","ETHF0:USTF0",1693469053643,3.52143454,1707.9,1707.8,18.01628298]
["bitfinex-derivatives","ETHF0:USTF0",1693469053846,12.30549454,1707.9,1707.8,15.75986474]
["bitfinex-derivatives","ETHF0:USTF0",1693469054645,12.30549454,1707.9,1707.8,14.32628298]
["bitfinex-derivatives","ETHF0:USTF0",1693469057740,12.3137148,1707.9,1707.8,14.32628298]
["bitfinex-derivatives","ETHF0:USTF0",1693469071455,16.91117086,1707.9,1707.8,14.32628298]
["bitfinex-derivatives","ETHF0:USTF0",1693469074458,16.91117086,1707.9,1707.8,11.89618298]
["bitfinex-derivatives","ETHF0:USTF0",1693469085961,16.91117086,1707.9,1707.8,13.32976474]
["bitfinex-derivatives","ETHF0:USTF0",1693469087262,20.62181716,1707.9,1707.6,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1693469087569,11.71412,1707.6,1707.5,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1693469087762,15.58730535,1707.6,1707.5,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1693469087966,20.19881014,1707.6,1707.4,6.32340041]
["bitfinex-derivatives","ETHF0:USTF0",1693469088162,3.5296548,1707.5,1707.4,6.32340041]
["bitfinex-derivatives","ETHF0:USTF0",1693469088470,15.2444548,1707.5,1707.4,6.32340041]
["bitfinex-derivatives","ETHF0:USTF0",1693469090961,11.7148,1707.5,1707.4,9.25228041]
["bitfinex-derivatives","ETHF0:USTF0",1693469091166,11.7148,1707.5,1707.4,11.80788041]
["bitfinex-derivatives","ETHF0:USTF0",1693469092468,11.7148,1707.5,1707.4,11.35080452]
["bitfinex-derivatives","ETHF0:USTF0",1693469100075,11.7148,1707.5,1707.4,8.42192452]
["bitfinex-derivatives","ETHF0:USTF0",1693469100382,11.7148,1707.5,1707.4,5.49314452]
["bitfinex-derivatives","ETHF0:USTF0",1693469100576,11.7148,1707.5,1707.4,2.56438452]
["bitfinex-derivatives","ETHF0:USTF0",1693469101068,11.7148,1707.5,1707.4,5.49326452]
["bitfinex-derivatives","ETHF0:USTF0",1693469103277,11.7148,1707.5,1707.4,0.00878452]
["bitfinex-derivatives","ETHF0:USTF0",1693469104281,11.7148,1707.5,1707.4,2.93767452]
["bitfinex-derivatives","ETHF0:USTF0",1693469104479,11.7148,1707.5,1707.4,0.00878452]
["bitfinex-derivatives","ETHF0:USTF0",1693469105082,15.19505391,1707.5,1707.4,0.00878452]
["bitfinex-derivatives","ETHF0:USTF0",1693469109680,11.7148,1707.5,1707.4,0.00878452]
["bitfinex-derivatives","ETHF0:USTF0",1693469113478,12.61089841,1707.5,1707.4,0.00878452]
["bitfinex-derivatives","ETHF0:USTF0",1693469123888,21.98942247,1707.5,1707.0,1.52798527]
["bitfinex-derivatives","ETHF0:USTF0",1693469124197,21.98942247,1707.5,1706.8,3.05597054]
["bitfinex-derivatives","ETHF0:USTF0",1693469124198,14.64615,1707.2,1706.9,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1693469124391,14.64615,1707.2,1706.9,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1693469124595,19.75355,1707.2,1706.9,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1693469131996,19.75355,1707.2,1706.9,4.87218708]
["bitfinex-derivatives","ETHF0:USTF0",1693469132498,19.75355,1707.2,1706.9,6.40017235]
["bitfinex-derivatives","ETHF0:USTF0",1693469135499,19.75355,1707.2,1706.9,4.87218708]
["bitfinex-derivatives","ETHF0:USTF0",1693469135700,19.75355,1707.2,1706.9,6.40017235]
["bitfinex-derivatives","ETHF0:USTF0",1693469136300,19.75355,1707.2,1706.9,4.87218708]
["bitfinex-derivatives","ETHF0:USTF0",1693469137101,3.55129948,1707.1,1706.9,4.87218708]
["bitfinex-derivatives","ETHF0:USTF0",1693469137302,14.64785,1707.0,1706.9,4.87218708]
["bitfinex-derivatives","ETHF0:USTF0",1693469152410,15.12752074,1707.0,1706.9,4.87218708]
["bitfinex-derivatives","ETHF0:USTF0",1693469152616,18.68845788,1707.0,1706.9,4.87218708]
["bitfinex-derivatives","ETHF0:USTF0",1693469152817,15.12752074,1707.0,1706.9,4.87218708]
["bitfinex-derivatives","ETHF0:USTF0",1693469158119,18.68751785,1707.0,1706.9,2.44988708]
["bitfinex-derivatives","ETHF0:USTF0",1693469160316,18.68751785,1707.0,1706.9,0.00878708]
["bitfinex-derivatives","ETHF0:USTF0",1693469166624,21.11701785,1707.0,1706.9,0.00878708]
["bitfinex-derivatives","ETHF0:USTF0",1693469169230,25.72852264,1707.0,1706.9,0.00878708]
["bitfinex-derivatives","ETHF0:USTF0",1693469169426,23.29902264,1707.0,1706.9,0.00878708]
["bitfinex-derivatives","ETHF0:USTF0",1693469169728,18.68751785,1707.0,1706.9,0.00878708]
["bitfinex-derivatives","ETHF0:USTF0",1693469175931,18.68751785,1707.0,1706.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693469176232,15.27895711,1706.9,1706.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693469177133,15.27895711,1706.9,1706.8,5.34231]
["bitfinex-derivatives","ETHF0:USTF0",1693469177634,15.27895711,1706.9,1706.8,9.70580176]
["bitfinex-derivatives","ETHF0:USTF0",1693469178733,15.27895711,1706.9,1706.8,8.27222]
["bitfinex-derivatives","ETHF0:USTF0",1693469179534,15.27895711,1706.9,1706.8,5.34231]
["bitfinex-derivatives","ETHF0:USTF0",1693469191639,15.27895711,1706.9,1706.8,6.77589176]
["bitfinex-derivatives","ETHF0:USTF0",1693469191839,15.27895711,1706.9,1706.8,9.70580176]
["bitfinex-derivatives","ETHF0:USTF0",1693469194642,15.27895711,1706.9,1706.8,8.27222]
["bitfinex-derivatives","ETHF0:USTF0",1693469195540,15.27895711,1706.9,1706.8,9.70580176]
["bitfinex-derivatives","ETHF0:USTF0",1693469200845,15.27895711,1706.9,1706.8,8.27222]
["bitfinex-derivatives","ETHF0:USTF0",1693469201644,15.27895711,1706.9,1706.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693469203247,15.27895711,1706.9,1706.8,5.34231]
["bitfinex-derivatives","ETHF0:USTF0",1693469205046,19.89193328,1706.9,1706.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693469205547,19.89193328,1706.9,1706.7,5.86872812]
["bitfinex-derivatives","ETHF0:USTF0",1693469205747,3.55999711,1706.8,1706.7,8.79875812]
["bitfinex-derivatives","ETHF0:USTF0",1693469205944,15.27963711,1706.8,1706.7,8.79875812]
["bitfinex-derivatives","ETHF0:USTF0",1693469220149,15.27963711,1706.8,1706.7,10.23233988]
["bitfinex-derivatives","ETHF0:USTF0",1693469220349,15.27963711,1706.8,1706.7,8.79875812]
["bitfinex-derivatives","ETHF0:USTF0",1693469221557,15.73797922,1706.8,1706.7,8.79875812]
["bitfinex-derivatives","ETHF0:USTF0",1693469222557,15.71668385,1706.8,1706.7,8.79875812]
["bitfinex-derivatives","ETHF0:USTF0",1693469224848,12.32843174,1706.8,1706.7,10.23233988]
["bitfinex-derivatives","ETHF0:USTF0",1693469232164,15.25834174,1706.8,1706.7,10.23233988]
["bitfinex-derivatives","ETHF0:USTF0",1693469233063,12.32843174,1706.8,1706.7,10.23233988]
["bitfinex-derivatives","ETHF0:USTF0",1693469235358,8.78973,1706.8,1706.7,10.23233988]
["bitfinex-derivatives","ETHF0:USTF0",1693469236264,12.32843174,1706.8,1706.7,10.23233988]
["bitfinex-derivatives","ETHF0:USTF0",1693469238165,15.25834174,1706.8,1706.7,2.93875812]
["bitfinex-derivatives","ETHF0:USTF0",1693469238367,15.25834174,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469238964,19.87131791,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469239360,15.25834174,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469244669,19.87131791,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469245873,20.34699916,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469279710,15.73402299,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469281510,21.11582852,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469316747,15.73402299,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469316948,21.11881118,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469333657,21.11881118,1706.8,1706.7,2.93886812]
["bitfinex-derivatives","ETHF0:USTF0",1693469333855,21.11881118,1706.8,1706.7,5.49126812]
["bitfinex-derivatives","ETHF0:USTF0",1693469341061,21.11881118,1706.8,1706.7,9.85492988]
["bitfinex-derivatives","ETHF0:USTF0",1693469341357,20.64312993,1706.8,1706.7,9.85492988]
["bitfinex-derivatives","ETHF0:USTF0",1693469345959,15.25834174,1706.8,1706.7,9.85492988]
["bitfinex-derivatives","ETHF0:USTF0",1693469349560,19.87275885,1706.8,1706.7,9.85492988]
["bitfinex-derivatives","ETHF0:USTF0",1693469354566,19.8723524,1706.8,1706.7,9.85492988]
["bitfinex-derivatives","ETHF0:USTF0",1693469355566,19.8723524,1706.8,1706.7,8.42134812]
["bitfinex-derivatives","ETHF0:USTF0",1693469357064,19.8723524,1706.8,1706.7,5.49126812]
["bitfinex-derivatives","ETHF0:USTF0",1693469359468,20.33151064,1706.8,1706.7,5.49126812]
["bitfinex-derivatives","ETHF0:USTF0",1693469365470,20.33151064,1706.8,1706.7,6.92484988]
["bitfinex-derivatives","ETHF0:USTF0",1693469368273,20.33151064,1706.8,1706.7,9.85493988]
["bitfinex-derivatives","ETHF0:USTF0",1693469368576,9.85767998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469368972,3.99785998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469369172,6.92776998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469369376,3.99785998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469370175,6.92776998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469371576,3.99785998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469371775,6.92776998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469372176,3.99785998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469372682,6.92776998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469372872,3.99785998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469373678,6.92776998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469374473,3.99785998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469375369,6.92776998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469375575,3.99785998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469375877,6.92776998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469376378,9.85767998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469379982,12.78758998,1706.8,1706.7,15.71511988]
["bitfinex-derivatives","ETHF0:USTF0",1693469381377,15.71749998,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469381681,20.33151064,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469381883,22.93491064,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469382181,18.32089998,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469383984,23.70391242,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469384682,27.39791242,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469384875,22.01489998,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469385778,27.39541966,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469386385,26.62663937,1706.8,1706.7,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1693469387285,26.62663937,1706.8,1706.7,2.93886812]
["bitfinex-derivatives","ETHF0:USTF0",1693469396685,26.62663937,1706.8,1706.7,7.30252988]
["bitfinex-derivatives","ETHF0:USTF0",1693469396887,26.62663937,1706.8,1706.7,10.23260988]
["bitfinex-derivatives","ETHF0:USTF0",1693469407294,19.41149998,1706.8,1706.7,10.23260988]
["bitfinex-derivatives","ETHF0:USTF0",1693469407497,16.48158998,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469407701,13.09252174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469408098,16.02243174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469410501,13.09252174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469411298,16.02243174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469411997,12.32843174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469420705,9.39852174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469421211,12.32843174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469422914,9.39852174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469423507,6.46861174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469425401,9.39853174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469425606,6.46861174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469426814,9.39853174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469427212,6.46861174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469427414,5.85983,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469427616,9.39853174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469428713,6.46861174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469429618,3.53870174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469430118,6.46862174,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469431322,6.42376895,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469432218,3.49384895,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469432817,6.42376895,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469435526,9.35368895,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469435727,12.28360895,1706.8,1706.7,13.16268988]
["bitfinex-derivatives","ETHF0:USTF0",1693469460946,12.28360895,1706.8,1706.7,10.23260988]
["bitfinex-derivatives","ETHF0:USTF0",1693469477659,16.8977843,1706.8,1706.7,10.23260988]
["bitfinex-derivatives","ETHF0:USTF0",1693469480461,16.8977843,1706.8,1706.7,7.30252988]
["bitfinex-derivatives","ETHF0:USTF0",1693469481860,20.5917843,1706.8,1706.7,7.30252988]
["bitfinex-derivatives","ETHF0:USTF0",1693469482366,20.5917843,1706.8,1706.7,10.23260988]
["bitfinex-derivatives","ETHF0:USTF0",1693469485271,20.5917843,1706.8,1706.7,8.79902812]
["bitfinex-derivatives","ETHF0:USTF0",1693469485868,20.5917843,1706.8,1706.7,10.23260988]
["bitfinex-derivatives","ETHF0:USTF0",1693469491067,20.5917843,1706.8,1706.7,7.30252988]
["bitfinex-derivatives","ETHF0:USTF0",1693469491878,20.5917843,1706.8,1706.7,10.23261988]
["bitfinex-derivatives","ETHF0:USTF0",1693469494379,17.09793535,1706.8,1706.7,10.23261988]
["bitfinex-derivatives","ETHF0:USTF0",1693469494581,20.56972473,1706.8,1706.7,10.23261988]
["bitfinex-derivatives","ETHF0:USTF0",1693469497975,20.56972473,1706.8,1706.7,2.93886812]
["bitfinex-derivatives","ETHF0:USTF0",1693469498176,3.694,1706.7,1706.5,1.99466539]
["bitfinex-derivatives","ETHF0:USTF0",1693469498384,15.41504,1706.6,1706.5,0.45743501]
["bitfinex-derivatives","ETHF0:USTF0",1693469498576,18.88682938,1706.6,1706.4,12.94884038]
["bitfinex-derivatives","ETHF0:USTF0",1693469498774,15.95707938,1706.5,1706.4,10.01827038]
["bitfinex-derivatives","ETHF0:USTF0",1693469498980,15.95707938,1706.5,1706.4,12.94961709]
["bitfinex-derivatives","ETHF0:USTF0",1693469499183,15.95707938,1706.5,1706.4,10.32961709]
["bitfinex-derivatives","ETHF0:USTF0",1693469499384,15.95707938,1706.5,1706.4,4.46775038]
["bitfinex-derivatives","ETHF0:USTF0",1693469500383,15.95707938,1706.5,1706.4,7.39835038]
["bitfinex-derivatives","ETHF0:USTF0",1693469500973,15.95707938,1706.5,1706.4,4.46775038]
["bitfinex-derivatives","ETHF0:USTF0",1693469501383,18.88751938,1706.5,1706.4,1.53723038]
["bitfinex-derivatives","ETHF0:USTF0",1693469501683,15.41573,1706.5,1706.4,1.53723038]
["bitfinex-derivatives","ETHF0:USTF0",1693469501873,18.91648514,1706.5,1706.3,12.94933038]
["bitfinex-derivatives","ETHF0:USTF0",1693469502077,15.41573,1706.5,1706.3,12.94933038]
["bitfinex-derivatives","ETHF0:USTF0",1693469502671,15.41573,1706.5,1706.3,13.42928346]
["bitfinex-derivatives","ETHF0:USTF0",1693469502880,15.41573,1706.5,1706.3,17.1328017]
["bitfinex-derivatives","ETHF0:USTF0",1693469506377,15.41573,1706.5,1706.3,15.59557132]
["bitfinex-derivatives","ETHF0:USTF0",1693469508985,15.41573,1706.5,1706.3,11.89205308]
["bitfinex-derivatives","ETHF0:USTF0",1693469510678,15.41573,1706.5,1706.3,13.32563484]
["bitfinex-derivatives","ETHF0:USTF0",1693469519094,15.41573,1706.5,1706.3,10.39491484]
["bitfinex-derivatives","ETHF0:USTF0",1693469520392,15.41573,1706.5,1706.3,8.96133308]
["bitfinex-derivatives","ETHF0:USTF0",1693469520593,15.41573,1706.5,1706.3,10.39491484]
["bitfinex-derivatives","ETHF0:USTF0",1693469522100,12.4858,1706.4,1706.3,10.39491484]
["bitfinex-derivatives","ETHF0:USTF0",1693469522298,12.4858,1706.4,1706.3,8.96133308]
["bitfinex-derivatives","ETHF0:USTF0",1693469523498,12.4858,1706.4,1706.3,6.03061308]
["bitfinex-derivatives","ETHF0:USTF0",1693469524697,12.4858,1706.4,1706.3,2.93066]
["bitfinex-derivatives","ETHF0:USTF0",1693469524895,18.94292149,1706.4,1706.2,2.93086]
["bitfinex-derivatives","ETHF0:USTF0",1693469525100,3.694,1706.3,1706.1,10.80663]
["bitfinex-derivatives","ETHF0:USTF0",1693469525303,12.48688,1706.2,1706.1,10.80663]
["bitfinex-derivatives","ETHF0:USTF0",1693469525497,12.48688,1706.2,1706.1,5.46935]
["bitfinex-derivatives","ETHF0:USTF0",1693469525902,15.41784,1706.2,1706.1,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1693469526196,15.41784,1706.2,1706.0,11.19985]
["bitfinex-derivatives","ETHF0:USTF0",1693469526392,3.694,1706.1,1706.0,11.19985]
["bitfinex-derivatives","ETHF0:USTF0",1693469526594,12.48739,1706.1,1706.0,8.79365]
["bitfinex-derivatives","ETHF0:USTF0",1693469527301,12.48739,1706.1,1706.0,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1693469527898,12.48739,1706.1,1706.0,8.79369]
["bitfinex-derivatives","ETHF0:USTF0",1693469528099,12.48739,1706.1,1706.0,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1693469535202,12.48739,1706.1,1706.0,8.79369]
["bitfinex-derivatives","ETHF0:USTF0",1693469535401,12.48739,1706.1,1706.0,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1693469537699,12.48739,1706.1,1706.0,7.29597176]
["bitfinex-derivatives","ETHF0:USTF0",1693469538300,12.48739,1706.1,1706.0,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1693469546816,12.48739,1706.1,1706.0,8.79369]
["bitfinex-derivatives","ETHF0:USTF0",1693469547015,12.48739,1706.1,1706.0,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1693469550019,12.48739,1706.1,1706.0,8.79369]
["bitfinex-derivatives","ETHF0:USTF0",1693469550320,12.48739,1706.1,1706.0,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1693469564434,16.07598521,1706.1,1706.0,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1693469570234,16.07598521,1706.1,1706.0,8.79369]
["bitfinex-derivatives","ETHF0:USTF0",1693469574938,16.07598521,1706.1,1706.0,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1693469575542,12.48739,1706.1,1706.0,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1693469575845,16.07741015,1706.1,1706.0,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1693469593548,16.07741015,1706.1,1706.0,7.39641601]
["bitfinex-derivatives","ETHF0:USTF0",1693469597761,16.21258449,1706.1,1706.0,7.39641601]
["bitfinex-derivatives","ETHF0:USTF0",1693469600754,16.21258449,1706.1,1706.0,8.82999777]
["bitfinex-derivatives","ETHF0:USTF0",1693469603660,16.21258449,1706.1,1706.0,7.39641601]
["bitfinex-derivatives","ETHF0:USTF0",1693469603862,16.21258449,1706.1,1706.0,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1693469605165,16.21258449,1706.1,1706.0,7.29597176]
["bitfinex-derivatives","ETHF0:USTF0",1693469605462,16.21258449,1706.1,1706.0,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1693469606964,16.21258449,1706.1,1706.0,7.29597176]
["bitfinex-derivatives","ETHF0:USTF0",1693469607665,16.21258449,1706.1,1706.0,7.39641601]
["bitfinex-derivatives","ETHF0:USTF0",1693469608166,16.21258449,1706.1,1706.0,8.82999777]
["bitfinex-derivatives","ETHF0:USTF0",1693469612966,16.21258449,1706.1,1706.0,11.76129777]
["bitfinex-derivatives","ETHF0:USTF0",1693469614570,12.48739,1706.1,1706.0,11.76129777]
["bitfinex-derivatives","ETHF0:USTF0",1693469615065,16.18350317,1706.1,1706.0,11.76129777]
["bitfinex-derivatives","ETHF0:USTF0",1693469615471,12.48739,1706.1,1706.0,11.76129777]
["bitfinex-derivatives","ETHF0:USTF0",1693469616066,16.18350454,1706.1,1706.0,11.76129777]
["bitfinex-derivatives","ETHF0:USTF0",1693469618377,12.48739,1706.1,1706.0,11.76129777]
["bitfinex-derivatives","ETHF0:USTF0",1693469622566,16.17792886,1706.1,1706.0,11.76129777]
["bitfinex-derivatives","ETHF0:USTF0",1693469623371,12.48739,1706.1,1706.0,11.76129777]
["bitfinex-derivatives","ETHF0:USTF0",1693469625680,12.48739,1706.1,1706.0,14.69325018]
["bitfinex-derivatives","ETHF0:USTF0",1693469626576,12.48739,1706.1,1706.0,11.76129777]
["bitfinex-derivatives","ETHF0:USTF0",1693469630877,12.48739,1706.1,1706.0,15.46010139]
["bitfinex-derivatives","ETHF0:USTF0",1693469631081,12.48739,1706.1,1706.0,16.99830107]
["bitfinex-derivatives","ETHF0:USTF0",1693469631484,9.55626,1706.1,1706.0,16.99830107]
["bitfinex-derivatives","ETHF0:USTF0",1693469631780,9.55626,1706.1,1706.0,17.62856206]
["bitfinex-derivatives","ETHF0:USTF0",1693469631979,5.86226,1706.1,1706.0,17.62856206]
["bitfinex-derivatives","ETHF0:USTF0",1693469632283,5.86226,1706.1,1706.0,24.25455995]
["bitfinex-derivatives","ETHF0:USTF0",1693469632983,8.79339,1706.1,1706.0,24.25455995]
["bitfinex-derivatives","ETHF0:USTF0",1693469641994,8.79339,1706.1,1706.0,25.01739928]
["bitfinex-derivatives","ETHF0:USTF0",1693469643288,5.86226,1706.1,1706.0,25.01739928]
["bitfinex-derivatives","ETHF0:USTF0",1693469645294,5.86226,1706.1,1706.0,26.55555938]
["bitfinex-derivatives","ETHF0:USTF0",1693469647597,3.694,1706.2,1706.0,25.02338576]
["bitfinex-derivatives","ETHF0:USTF0",1693469647798,15.85988773,1706.4,1706.1,7.50875259]
["bitfinex-derivatives","ETHF0:USTF0",1693469647998,12.18457,1706.4,1706.2,14.69518929]
["bitfinex-derivatives","ETHF0:USTF0",1693469648195,12.18457,1706.4,1706.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693469648394,9.9963335,1706.4,1706.3,11.06215648]
["bitfinex-derivatives","ETHF0:USTF0",1693469648591,12.9269035,1706.4,1706.3,11.06215648]
["bitfinex-derivatives","ETHF0:USTF0",1693469650499,9.25387,1706.4,1706.3,11.06215648]
["bitfinex-derivatives","ETHF0:USTF0",1693469650697,12.18444,1706.4,1706.3,11.06215648]
["bitfinex-derivatives","ETHF0:USTF0",1693469651400,15.84041938,1706.4,1706.3,11.06215648]
["bitfinex-derivatives","ETHF0:USTF0",1693469651599,12.18444,1706.4,1706.3,11.06215648]
["bitfinex-derivatives","ETHF0:USTF0",1693469653501,9.25387,1706.4,1706.3,11.06215648]
["bitfinex-derivatives","ETHF0:USTF0",1693469655402,6.3233,1706.4,1706.3,11.06215648]
["bitfinex-derivatives","ETHF0:USTF0",1693469655597,6.3233,1706.4,1706.3,11.53747502]
["bitfinex-derivatives","ETHF0:USTF0",1693469657193,2.6376,1706.5,1706.3,19.70018255]
["bitfinex-derivatives","ETHF0:USTF0",1693469657395,2.4469,1706.6,1706.5,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693469657599,6.2257,1706.7,1706.5,13.99149648]
["bitfinex-derivatives","ETHF0:USTF0",1693469657898,6.2257,1706.7,1706.6,10.22424176]
["bitfinex-derivatives","ETHF0:USTF0",1693469658102,9.15575,1706.7,1706.6,10.22424176]
["bitfinex-derivatives","ETHF0:USTF0",1693469658401,6.62405,1706.7,1706.6,10.22424176]
["bitfinex-derivatives","ETHF0:USTF0",1693469659203,9.5541,1706.7,1706.6,10.22424176]
["bitfinex-derivatives","ETHF0:USTF0",1693469659606,3.694,1706.7,1706.6,13.15446176]
["bitfinex-derivatives","ETHF0:USTF0",1693469664610,6.3319,1706.9,1706.6,16.84846176]
["bitfinex-derivatives","ETHF0:USTF0",1693469664917,6.3319,1706.9,1706.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693469665117,6.3319,1706.9,1706.8,13.15310176]
["bitfinex-derivatives","ETHF0:USTF0",1693469667414,3.694,1706.9,1706.8,13.15310176]
["bitfinex-derivatives","ETHF0:USTF0",1693469667618,0.00878812,1707.0,1706.8,23.18298373]
["bitfinex-derivatives","ETHF0:USTF0",1693469667815,0.00878812,1707.0,1706.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693469668015,6.2492,1707.1,1707.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693469668216,6.2492,1707.1,1707.0,13.15174176]
["bitfinex-derivatives","ETHF0:USTF0",1693469671920,2.5552,1707.1,1707.0,13.15174176]
["bitfinex-derivatives","ETHF0:USTF0",1693469676728,3.694,1707.2,1707.0,13.15174176]
["bitfinex-derivatives","ETHF0:USTF0",1693469677026,6.301,1707.2,1707.1,0.87912587]
["bitfinex-derivatives","ETHF0:USTF0",1693469677228,6.301,1707.2,1707.1,9.66720587]
["bitfinex-derivatives","ETHF0:USTF0",1693469677922,2.607,1707.2,1707.1,14.86650235]
["bitfinex-derivatives","ETHF0:USTF0",1693469678129,6.164,1707.3,1707.2,10.22115176]
["bitfinex-derivatives","ETHF0:USTF0",1693469678319,6.164,1707.3,1707.2,8.78757]
["bitfinex-derivatives","ETHF0:USTF0",1693469678528,3.694,1707.3,1707.2,10.22115176]
["bitfinex-derivatives","ETHF0:USTF0",1693469680237,3.694,1707.3,1707.2,13.15034176]
["bitfinex-derivatives","ETHF0:USTF0",1693469691235,3.694,1707.3,1707.2,14.6823341]
["bitfinex-derivatives","ETHF0:USTF0",1693469691535,3.694,1707.3,1707.2,17.61234967]
["bitfinex-derivatives","ETHF0:USTF0",1693469691735,3.694,1707.3,1707.2,19.91033818]
["bitfinex-derivatives","ETHF0:USTF0",1693469691933,14.79486,1707.4,1707.2,19.91033818]
["bitfinex-derivatives","ETHF0:USTF0",1693469692142,8.937,1707.4,1707.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693469692342,8.937,1707.4,1707.3,12.58901882]
["bitfinex-derivatives","ETHF0:USTF0",1693469692643,3.694,1707.4,1707.3,12.58901882]
["bitfinex-derivatives","ETHF0:USTF0",1693469692837,3.694,1707.4,1707.3,11.05702648]
["bitfinex-derivatives","ETHF0:USTF0",1693469693339,3.694,1707.4,1707.3,12.58901882]
["bitfinex-derivatives","ETHF0:USTF0",1693469693538,3.694,1707.4,1707.3,15.51804882]
["bitfinex-derivatives","ETHF0:USTF0",1693469693739,3.694,1707.4,1707.3,20.68094882]
["bitfinex-derivatives","ETHF0:USTF0",1693469694035,3.694,1707.4,1707.3,23.61088822]
["bitfinex-derivatives","ETHF0:USTF0",1693469694342,3.694,1707.4,1707.3,23.61089293]
["bitfinex-derivatives","ETHF0:USTF0",1693469694739,3.694,1707.4,1707.3,23.61089758]
["bitfinex-derivatives","ETHF0:USTF0",1693469694958,5.0947,1707.5,1707.3,29.60288609]
["bitfinex-derivatives","ETHF0:USTF0",1693469695239,5.0947,1707.5,1707.4,13.24739234]
["bitfinex-derivatives","ETHF0:USTF0",1693469695546,5.0947,1707.5,1707.4,14.6809741]
["bitfinex-derivatives","ETHF0:USTF0",1693469695741,3.694,1707.6,1707.4,13.14898176]
["bitfinex-derivatives","ETHF0:USTF0",1693469695943,11.57002,1707.6,1707.4,13.14898176]
["bitfinex-derivatives","ETHF0:USTF0",1693469696444,12.04556773,1707.6,1707.4,13.14898176]
["bitfinex-derivatives","ETHF0:USTF0",1693469697248,12.04555773,1707.6,1707.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693469697447,12.04555773,1707.6,1707.5,11.05597648]
["bitfinex-derivatives","ETHF0:USTF0",1693469697650,7.09805773,1707.6,1707.5,11.05597648]
["bitfinex-derivatives","ETHF0:USTF0",1693469698548,4.9896,1707.7,1707.5,17.67865648]
["bitfinex-derivatives","ETHF0:USTF0",1693469698744,4.9896,1707.7,1707.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693469698942,4.9896,1707.7,1707.6,10.21911176]
["bitfinex-derivatives","ETHF0:USTF0",1693469699142,9.55057,1707.8,1707.6,10.21911176]
["bitfinex-derivatives","ETHF0:USTF0",1693469699343,2.92834,1707.7,1707.6,10.21911176]
["bitfinex-derivatives","ETHF0:USTF0",1693469700153,17.46845,1707.8,1707.6,12.48904824]
["bitfinex-derivatives","ETHF0:USTF0",1693469700350,4.9896,1707.8,1707.6,19.11155824]
["bitfinex-derivatives","ETHF0:USTF0",1693469700656,4.9896,1707.8,1707.6,20.64355058]
["bitfinex-derivatives","ETHF0:USTF0",1693469700657,2.92818,1707.8,1707.6,20.64355058]
["bitfinex-derivatives","ETHF0:USTF0",1693469701057,4.15708338,1707.9,1707.6,20.64355058]
["bitfinex-derivatives","ETHF0:USTF0",1693469701256,7.63764061,1707.9,1707.6,20.64355058]
["bitfinex-derivatives","ETHF0:USTF0",1693469701458,7.63764061,1707.9,1707.8,8.78451]
["bitfinex-derivatives","ETHF0:USTF0",1693469701660,7.63764061,1707.9,1707.8,12.48802824]
["bitfinex-derivatives","ETHF0:USTF0",1693469701959,3.94364061,1707.9,1707.8,12.48802824]
["bitfinex-derivatives","ETHF0:USTF0",1693469702761,6.87164061,1707.9,1707.8,12.48802824]
["bitfinex-derivatives","ETHF0:USTF0",1693469702957,3.94364061,1707.9,1707.8,12.48802824]
["bitfinex-derivatives","ETHF0:USTF0",1693469704369,3.94364061,1707.9,1707.8,15.41619824]
["bitfinex-derivatives","ETHF0:USTF0",1693469710363,3.48055723,1707.9,1707.8,15.41619824]
["bitfinex-derivatives","ETHF0:USTF0",1693469715870,3.48055723,1707.9,1707.8,19.11019824]
["bitfinex-derivatives","ETHF0:USTF0",1693469716375,3.48055723,1707.9,1707.8,19.56712286]
["bitfinex-derivatives","ETHF0:USTF0",1693469723681,6.40855723,1707.9,1707.8,19.56712286]
["bitfinex-derivatives","ETHF0:USTF0",1693469723882,3.48055723,1707.9,1707.8,17.29718638]
["bitfinex-derivatives","ETHF0:USTF0",1693469726388,6.40855723,1707.9,1707.8,17.29718638]
["bitfinex-derivatives","ETHF0:USTF0",1693469727680,3.48055723,1707.9,1707.8,17.29718638]
["bitfinex-derivatives","ETHF0:USTF0",1693469728088,8.54024019,1708.0,1707.8,17.29718638]
["bitfinex-derivatives","ETHF0:USTF0",1693469728389,8.54024019,1708.0,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693469728589,8.54024019,1708.0,1707.9,13.98193648]
["bitfinex-derivatives","ETHF0:USTF0",1693469728790,3.48934019,1708.0,1707.9,13.98193648]
["bitfinex-derivatives","ETHF0:USTF0",1693469731987,3.48934019,1708.0,1707.9,17.67593648]
["bitfinex-derivatives","ETHF0:USTF0",1693469733283,3.48934019,1708.0,1707.9,22.78463648]
["bitfinex-derivatives","ETHF0:USTF0",1693469733284,0.00878296,1708.0,1707.9,22.78463648]
["bitfinex-derivatives","ETHF0:USTF0",1693469738086,0.00878296,1708.0,1707.9,29.08495091]
["bitfinex-derivatives","ETHF0:USTF0",1693469738689,3.38911766,1708.0,1707.9,29.08495091]
["bitfinex-derivatives","ETHF0:USTF0",1693469739287,0.00878296,1708.0,1707.9,29.08495091]
["bitfinex-derivatives","ETHF0:USTF0",1693469740795,3.38911766,1708.0,1707.9,29.08495091]
["bitfinex-derivatives","ETHF0:USTF0",1693469741195,0.00878296,1708.0,1707.9,29.08495091]
["bitfinex-derivatives","ETHF0:USTF0",1693469742188,3.38911766,1708.0,1707.9,29.08495091]
["bitfinex-derivatives","ETHF0:USTF0",1693469745698,6.31694766,1708.0,1707.9,23.97625091]
["bitfinex-derivatives","ETHF0:USTF0",1693469745894,9.24477766,1708.0,1707.9,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1693469747904,9.24477766,1708.0,1707.9,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1693469750304,13.84813323,1708.0,1707.9,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1693469751607,13.84813323,1708.0,1707.9,13.14558176]
["bitfinex-derivatives","ETHF0:USTF0",1693469751808,13.84813323,1708.0,1707.9,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1693469752207,10.46779853,1708.0,1707.9,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1693469752508,13.85300784,1708.0,1707.9,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1693469753908,10.92517784,1708.0,1707.9,13.14558176]
["bitfinex-derivatives","ETHF0:USTF0",1693469754213,13.85300784,1708.0,1707.9,13.14558176]
["bitfinex-derivatives","ETHF0:USTF0",1693469754517,13.85300784,1708.0,1707.9,15.79058176]
["bitfinex-derivatives","ETHF0:USTF0",1693469755411,10.46779853,1708.0,1707.9,15.79058176]
["bitfinex-derivatives","ETHF0:USTF0",1693469755611,13.86683868,1708.0,1707.9,15.79058176]
["bitfinex-derivatives","ETHF0:USTF0",1693469757207,13.86683868,1708.0,1707.9,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1693469757402,16.79469868,1708.0,1707.9,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1693469758216,16.79469868,1708.0,1707.9,11.71203]
["bitfinex-derivatives","ETHF0:USTF0",1693469760507,16.79469868,1708.0,1707.9,13.14561176]
["bitfinex-derivatives","ETHF0:USTF0",1693469764620,16.79469868,1708.0,1707.9,11.71203]
["bitfinex-derivatives","ETHF0:USTF0",1693469768318,16.79469868,1708.0,1707.9,13.14561176]
["bitfinex-derivatives","ETHF0:USTF0",1693469769427,16.79469868,1708.0,1707.9,11.71203]
["bitfinex-derivatives","ETHF0:USTF0",1693469771616,16.79469868,1708.0,1707.9,16.61773]
["bitfinex-derivatives","ETHF0:USTF0",1693469774531,16.79469868,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469777527,12.19134311,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469777727,12.19134311,1708.0,1707.9,16.61773]
["bitfinex-derivatives","ETHF0:USTF0",1693469778127,12.19134311,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469779635,17.56192461,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469787124,17.56192461,1708.0,1707.9,16.61773]
["bitfinex-derivatives","ETHF0:USTF0",1693469789931,17.56192461,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469791537,17.56192461,1708.0,1707.9,16.61773]
["bitfinex-derivatives","ETHF0:USTF0",1693469791930,17.56192461,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469794741,17.56192461,1708.0,1707.9,16.61773]
["bitfinex-derivatives","ETHF0:USTF0",1693469795434,17.56192461,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469801345,17.56192461,1708.0,1707.9,16.61773]
["bitfinex-derivatives","ETHF0:USTF0",1693469805148,17.56192461,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469806649,21.25592461,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469810847,15.88534311,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469811656,20.49791667,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469811951,20.96310759,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469812347,16.35053403,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469812753,20.9629933,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469828158,16.35053403,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469857393,16.35053403,1708.0,1707.9,16.61773]
["bitfinex-derivatives","ETHF0:USTF0",1693469858188,16.35053403,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469859394,16.35053403,1708.0,1707.9,16.61773]
["bitfinex-derivatives","ETHF0:USTF0",1693469862694,16.35053403,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469863594,16.35053403,1708.0,1707.9,16.61773]
["bitfinex-derivatives","ETHF0:USTF0",1693469864096,16.35053403,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469864697,16.35053403,1708.0,1707.9,16.61773]
["bitfinex-derivatives","ETHF0:USTF0",1693469865293,16.35053403,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469872394,16.35456697,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469875107,15.88937605,1708.0,1707.9,18.05131176]
["bitfinex-derivatives","ETHF0:USTF0",1693469876409,15.88937605,1708.0,1707.9,19.58537353]
["bitfinex-derivatives","ETHF0:USTF0",1693469876707,15.8867982,1708.0,1707.9,19.58537353]
["bitfinex-derivatives","ETHF0:USTF0",1693469880111,12.1927982,1708.0,1707.9,19.58537353]
["bitfinex-derivatives","ETHF0:USTF0",1693469880305,9.2649382,1708.0,1707.9,19.58537353]
["bitfinex-derivatives","ETHF0:USTF0",1693469881906,12.9589382,1708.0,1707.9,19.58537353]
["bitfinex-derivatives","ETHF0:USTF0",1693469882813,15.8867982,1708.0,1707.9,19.58537353]
["bitfinex-derivatives","ETHF0:USTF0",1693469893419,12.48630296,1708.0,1707.9,19.58537353]
["bitfinex-derivatives","ETHF0:USTF0",1693469902527,15.87642382,1708.0,1707.9,19.58537353]
["bitfinex-derivatives","ETHF0:USTF0",1693469913131,15.87642382,1708.0,1707.9,22.51409765]
["bitfinex-derivatives","ETHF0:USTF0",1693469917842,15.86712853,1708.0,1707.9,22.51409765]
["bitfinex-derivatives","ETHF0:USTF0",1693469927343,15.86712853,1708.0,1707.9,22.99377901]
["bitfinex-derivatives","ETHF0:USTF0",1693469931753,15.86712853,1708.0,1707.9,22.51409765]
["bitfinex-derivatives","ETHF0:USTF0",1693469932553,15.86712853,1708.0,1707.9,22.97147479]
["bitfinex-derivatives","ETHF0:USTF0",1693469945368,3.38960853,1708.0,1707.9,26.66547479]
["bitfinex-derivatives","ETHF0:USTF0",1693469945661,1e-08,1708.0,1707.9,28.19953656]
["bitfinex-derivatives","ETHF0:USTF0",1693469945858,1e-08,1708.0,1707.9,38.94978527]
["bitfinex-derivatives","ETHF0:USTF0",1693469946069,1e-08,1708.0,1707.9,42.78493969]
["bitfinex-derivatives","ETHF0:USTF0",1693469946652,1e-08,1708.0,1707.9,38.94978527]
["bitfinex-derivatives","ETHF0:USTF0",1693469947257,16.50888,1708.6,1707.9,38.94978527]
["bitfinex-derivatives","ETHF0:USTF0",1693469947258,4.6075946,1708.6,1708.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693469947452,11.22902703,1708.7,1708.6,11.70724]
["bitfinex-derivatives","ETHF0:USTF0",1693469947453,5.85348,1708.7,1708.6,11.70724]
["bitfinex-derivatives","ETHF0:USTF0",1693469947653,6.29436645,1708.7,1708.6,13.14082176]
["bitfinex-derivatives","ETHF0:USTF0",1693469947855,6.29427645,1708.7,1708.6,20.48065824]
["bitfinex-derivatives","ETHF0:USTF0",1693469948060,12.47374,1708.8,1708.6,27.09128318]
["bitfinex-derivatives","ETHF0:USTF0",1693469948253,10.00883533,1708.8,1708.6,27.09128318]
["bitfinex-derivatives","ETHF0:USTF0",1693469948460,13.36085346,1708.8,1708.6,27.09128318]
["bitfinex-derivatives","ETHF0:USTF0",1693469948657,13.36081346,1708.8,1708.6,27.09128318]
["bitfinex-derivatives","ETHF0:USTF0",1693469949060,9.54711,1708.8,1708.6,27.09128318]
["bitfinex-derivatives","ETHF0:USTF0",1693469949865,6.62064,1708.7,1708.6,11.70724]
["bitfinex-derivatives","ETHF0:USTF0",1693469950058,9.54728,1708.7,1708.6,11.70724]
["bitfinex-derivatives","ETHF0:USTF0",1693469950259,12.47392,1708.7,1708.6,8.78043]
["bitfinex-derivatives","ETHF0:USTF0",1693469950861,12.47392,1708.7,1708.6,10.21401176]
["bitfinex-derivatives","ETHF0:USTF0",1693469951061,12.47392,1708.7,1708.6,11.70724]
["bitfinex-derivatives","ETHF0:USTF0",1693469951262,12.47392,1708.7,1708.6,13.14082176]
["bitfinex-derivatives","ETHF0:USTF0",1693469952873,9.54728,1708.7,1708.6,13.14082176]
["bitfinex-derivatives","ETHF0:USTF0",1693469955664,9.54728,1708.7,1708.6,11.70724]
["bitfinex-derivatives","ETHF0:USTF0",1693469955867,9.54728,1708.7,1708.6,13.14082176]
["bitfinex-derivatives","ETHF0:USTF0",1693469956566,12.47392,1708.7,1708.6,11.70724]
["bitfinex-derivatives","ETHF0:USTF0",1693469959866,12.47392,1708.7,1708.6,13.14082176]
["bitfinex-derivatives","ETHF0:USTF0",1693469960867,12.47392,1708.7,1708.6,10.21401176]
["bitfinex-derivatives","ETHF0:USTF0",1693469961257,12.47392,1708.7,1708.6,8.78043]
["bitfinex-derivatives","ETHF0:USTF0",1693469972470,12.47392,1708.7,1708.6,10.21401176]
["bitfinex-derivatives","ETHF0:USTF0",1693469972669,12.47392,1708.7,1708.6,8.78043]
["bitfinex-derivatives","ETHF0:USTF0",1693469980169,12.47392,1708.7,1708.6,11.24533]
["bitfinex-derivatives","ETHF0:USTF0",1693469980774,12.47392,1708.7,1708.6,12.67891176]
["bitfinex-derivatives","ETHF0:USTF0",1693469981176,12.47392,1708.7,1708.6,11.24533]
["bitfinex-derivatives","ETHF0:USTF0",1693469981376,12.47392,1708.7,1708.6,13.85923]
["bitfinex-derivatives","ETHF0:USTF0",1693469981578,12.47392,1708.7,1708.6,15.29281176]
["bitfinex-derivatives","ETHF0:USTF0",1693469984876,12.47392,1708.7,1708.6,13.85923]
["bitfinex-derivatives","ETHF0:USTF0",1693469985482,15.77378142,1708.7,1708.6,13.85923]
["bitfinex-derivatives","ETHF0:USTF0",1693469996187,15.77378142,1708.7,1708.6,8.78043]
["bitfinex-derivatives","ETHF0:USTF0",1693469996389,18.70042142,1708.7,1708.6,8.78043]
["bitfinex-derivatives","ETHF0:USTF0",1693469997290,15.77378142,1708.7,1708.6,8.78043]
["bitfinex-derivatives","ETHF0:USTF0",1693469998388,18.70042142,1708.7,1708.6,8.78043]
["bitfinex-derivatives","ETHF0:USTF0",1693469998788,23.30801602,1708.7,1708.6,8.78043]
["bitfinex-derivatives","ETHF0:USTF0",1693469999987,20.38137602,1708.7,1708.6,8.78043]
["bitfinex-derivatives","ETHF0:USTF0",1693470002891,16.68738602,1708.7,1708.6,10.21401176]
["bitfinex-derivatives","ETHF0:USTF0",1693470003091,16.68738602,1708.7,1708.6,8.78043]
["bitfinex-derivatives","ETHF0:USTF0",1693470004188,23.30803602,1708.7,1708.6,2.92682]
["bitfinex-derivatives","ETHF0:USTF0",1693470004488,23.30803602,1708.7,1708.6,5.85364]
["bitfinex-derivatives","ETHF0:USTF0",1693470006087,23.30803602,1708.7,1708.6,2.92682]
["bitfinex-derivatives","ETHF0:USTF0",1693470006697,23.30803602,1708.7,1708.6,5.85365]
["bitfinex-derivatives","ETHF0:USTF0",1693470007895,23.30803602,1708.7,1708.5,11.19581077]
["bitfinex-derivatives","ETHF0:USTF0",1693470008096,3.29986142,1708.6,1708.5,11.19581077]
["bitfinex-derivatives","ETHF0:USTF0",1693470008298,12.08035142,1708.6,1708.5,14.12274077]
["bitfinex-derivatives","ETHF0:USTF0",1693470009797,16.68794602,1708.6,1708.5,11.19581077]
["bitfinex-derivatives","ETHF0:USTF0",1693470011012,12.08035142,1708.6,1708.5,11.19581077]
["bitfinex-derivatives","ETHF0:USTF0",1693470011193,16.68794602,1708.6,1708.5,11.19581077]
["bitfinex-derivatives","ETHF0:USTF0",1693470013400,16.68794602,1708.6,1708.5,14.12281077]
["bitfinex-derivatives","ETHF0:USTF0",1693470013699,12.08035142,1708.6,1708.5,14.12281077]
["bitfinex-derivatives","ETHF0:USTF0",1693470014302,16.68794602,1708.6,1708.5,14.12281077]
["bitfinex-derivatives","ETHF0:USTF0",1693470014595,16.68794602,1708.6,1708.5,11.19581077]
["bitfinex-derivatives","ETHF0:USTF0",1693470014801,15.00718142,1708.6,1708.5,8.26890077]
["bitfinex-derivatives","ETHF0:USTF0",1693470014996,19.61477602,1708.6,1708.5,11.19590077]
["bitfinex-derivatives","ETHF0:USTF0",1693470015196,19.61477602,1708.6,1708.5,8.79800077]
["bitfinex-derivatives","ETHF0:USTF0",1693470017296,19.61477602,1708.6,1708.5,5.87100077]
["bitfinex-derivatives","ETHF0:USTF0",1693470017492,23.30877602,1708.6,1708.4,8.31808]
["bitfinex-derivatives","ETHF0:USTF0",1693470017697,15.00782142,1708.5,1708.3,5.44158]
["bitfinex-derivatives","ETHF0:USTF0",1693470017892,15.77534142,1708.4,1708.1,4.46107497]
["bitfinex-derivatives","ETHF0:USTF0",1693470018194,12.47653,1708.2,1708.1,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1693470018402,15.40404,1708.2,1708.0,12.83102497]
["bitfinex-derivatives","ETHF0:USTF0",1693470018596,15.40404,1708.2,1708.0,10.37707913]
["bitfinex-derivatives","ETHF0:USTF0",1693470018795,3.694,1708.1,1708.0,8.84360416]
["bitfinex-derivatives","ETHF0:USTF0",1693470018998,15.40472,1708.1,1707.9,1.53347497]
["bitfinex-derivatives","ETHF0:USTF0",1693470019301,3.694,1708.0,1707.8,6.88188497]
["bitfinex-derivatives","ETHF0:USTF0",1693470019497,3.694,1708.0,1707.8,7.34174556]
["bitfinex-derivatives","ETHF0:USTF0",1693470019701,3.694,1708.0,1707.8,2.88016059]
["bitfinex-derivatives","ETHF0:USTF0",1693470019702,11.71208,1707.9,1707.8,2.88016059]
["bitfinex-derivatives","ETHF0:USTF0",1693470019997,11.71208,1707.9,1707.8,5.80836059]
["bitfinex-derivatives","ETHF0:USTF0",1693470020305,11.71208,1707.9,1707.8,8.73656059]
["bitfinex-derivatives","ETHF0:USTF0",1693470023402,15.40608,1707.9,1707.8,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1693470023608,15.40608,1707.9,1707.7,0.00878296]
["bitfinex-derivatives","ETHF0:USTF0",1693470023904,15.40672,1707.8,1707.7,0.00878296]
["bitfinex-derivatives","ETHF0:USTF0",1693470024706,15.40672,1707.8,1707.7,5.86548296]
["bitfinex-derivatives","ETHF0:USTF0",1693470026113,15.40672,1707.8,1707.7,0.00878296]
["bitfinex-derivatives","ETHF0:USTF0",1693470031106,15.40672,1707.8,1707.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693470032210,17.82092,1707.8,1707.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693470036320,18.29386311,1707.8,1707.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693470041622,20.70416311,1707.8,1707.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693470042624,19.82534186,1707.8,1707.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693470053231,17.41114186,1707.8,1707.7,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693470053628,17.41114186,1707.8,1707.7,3.84478177]
["bitfinex-derivatives","ETHF0:USTF0",1693470055137,17.41114186,1707.8,1707.7,2.41120001]
["bitfinex-derivatives","ETHF0:USTF0",1693470055835,17.41114186,1707.8,1707.7,3.84478177]
["bitfinex-derivatives","ETHF0:USTF0",1693470056838,17.41114186,1707.8,1707.7,5.3781187]
["bitfinex-derivatives","ETHF0:USTF0",1693470058138,17.41114186,1707.8,1707.7,3.84478177]
["bitfinex-derivatives","ETHF0:USTF0",1693470059041,17.41114186,1707.8,1707.7,2.41120001]
["bitfinex-derivatives","ETHF0:USTF0",1693470060638,17.41114186,1707.8,1707.7,3.94453694]
["bitfinex-derivatives","ETHF0:USTF0",1693470062645,17.41114186,1707.8,1707.7,6.87397909]
["bitfinex-derivatives","ETHF0:USTF0",1693470062833,20.85838776,1707.8,1707.7,6.87397909]
["bitfinex-derivatives","ETHF0:USTF0",1693470063033,20.85838776,1707.8,1707.7,8.30756085]
["bitfinex-derivatives","ETHF0:USTF0",1693470063439,20.85838776,1707.8,1707.7,10.60756624]
["bitfinex-derivatives","ETHF0:USTF0",1693470063642,20.85838776,1707.8,1707.7,7.64064755]
["bitfinex-derivatives","ETHF0:USTF0",1693470064839,18.44808776,1707.8,1707.7,9.07422931]
["bitfinex-derivatives","ETHF0:USTF0",1693470071748,18.44808776,1707.8,1707.7,10.60950755]
["bitfinex-derivatives","ETHF0:USTF0",1693470072636,18.44808776,1707.8,1707.7,8.30950216]
["bitfinex-derivatives","ETHF0:USTF0",1693470073642,22.26769226,1707.8,1707.7,5.38006001]
["bitfinex-derivatives","ETHF0:USTF0",1693470074539,18.44808776,1707.8,1707.7,3.84478177]
["bitfinex-derivatives","ETHF0:USTF0",1693470074739,22.29040397,1707.8,1707.7,3.84478177]
["bitfinex-derivatives","ETHF0:USTF0",1693470075152,22.27447739,1707.8,1707.7,3.84478177]
["bitfinex-derivatives","ETHF0:USTF0",1693470075645,18.43216118,1707.8,1707.7,3.84478177]
["bitfinex-derivatives","ETHF0:USTF0",1693470075949,18.43216118,1707.8,1707.7,6.77313177]
["bitfinex-derivatives","ETHF0:USTF0",1693470076541,18.43216118,1707.8,1707.7,3.84478177]
["bitfinex-derivatives","ETHF0:USTF0",1693470081152,18.43216118,1707.8,1707.7,2.41120001]
["bitfinex-derivatives","ETHF0:USTF0",1693470081347,18.43216118,1707.8,1707.7,5.33954001]
["bitfinex-derivatives","ETHF0:USTF0",1693470082844,18.43216118,1707.8,1707.7,2.41120001]
["bitfinex-derivatives","ETHF0:USTF0",1693470089560,18.43216118,1707.8,1707.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693470089961,21.04206118,1707.8,1707.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693470090562,25.65284064,1707.8,1707.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693470091161,21.04206118,1707.8,1707.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693470098067,11.71404,1707.6,1707.4,9.78995345]
["bitfinex-derivatives","ETHF0:USTF0",1693470098266,16.32285218,1707.5,1707.4,9.78995345]
["bitfinex-derivatives","ETHF0:USTF0",1693470098664,18.95185218,1707.5,1707.4,9.78995345]
["bitfinex-derivatives","ETHF0:USTF0",1693470099663,21.88054218,1707.5,1707.4,9.78995345]
["bitfinex-derivatives","ETHF0:USTF0",1693470100570,21.88054218,1707.5,1707.4,11.22353521]
["bitfinex-derivatives","ETHF0:USTF0",1693470100869,21.88054218,1707.5,1707.4,9.78995345]
["bitfinex-derivatives","ETHF0:USTF0",1693470101771,18.03776,1707.5,1707.4,9.78995345]
["bitfinex-derivatives","ETHF0:USTF0",1693470104075,18.03776,1707.5,1707.4,11.22353521]
["bitfinex-derivatives","ETHF0:USTF0",1693470105074,18.03776,1707.5,1707.4,9.78995345]
["bitfinex-derivatives","ETHF0:USTF0",1693470105875,18.03776,1707.5,1707.4,11.22353521]
["bitfinex-derivatives","ETHF0:USTF0",1693470106978,15.40876,1707.5,1707.4,6.86115345]
["bitfinex-derivatives","ETHF0:USTF0",1693470107179,17.84366,1707.5,1707.4,9.79000345]
["bitfinex-derivatives","ETHF0:USTF0",1693470108780,17.84366,1707.5,1707.4,8.2543]
["bitfinex-derivatives","ETHF0:USTF0",1693470108975,17.84366,1707.5,1707.4,9.79000345]
["bitfinex-derivatives","ETHF0:USTF0",1693470109675,17.84366,1707.5,1707.4,8.2543]
["bitfinex-derivatives","ETHF0:USTF0",1693470109878,17.84366,1707.5,1707.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1693470110175,15.40876,1707.5,1707.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1693470110381,15.40876,1707.5,1707.4,8.2544]
["bitfinex-derivatives","ETHF0:USTF0",1693470110580,17.83106,1707.5,1707.4,8.2544]
["bitfinex-derivatives","ETHF0:USTF0",1693470111182,17.83106,1707.5,1707.4,5.32555]
["bitfinex-derivatives","ETHF0:USTF0",1693470112679,18.28944851,1707.5,1707.4,5.32555]
["bitfinex-derivatives","ETHF0:USTF0",1693470113980,18.28944851,1707.5,1707.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1693470115072,18.28944851,1707.5,1707.4,5.32555]
["bitfinex-derivatives","ETHF0:USTF0",1693470115880,18.28944851,1707.5,1707.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1693470117174,18.28944851,1707.5,1707.3,2.00934417]
["bitfinex-derivatives","ETHF0:USTF0",1693470117373,15.4094,1707.4,1707.3,4.66434417]
["bitfinex-derivatives","ETHF0:USTF0",1693470118189,15.4094,1707.4,1707.3,7.59336417]
["bitfinex-derivatives","ETHF0:USTF0",1693470120279,15.4094,1707.4,1707.3,4.66434417]
["bitfinex-derivatives","ETHF0:USTF0",1693470120477,15.4094,1707.4,1707.3,7.59336417]
["bitfinex-derivatives","ETHF0:USTF0",1693470120774,15.4094,1707.4,1707.3,10.52238417]
["bitfinex-derivatives","ETHF0:USTF0",1693470121583,15.4094,1707.4,1707.3,8.98668072]
["bitfinex-derivatives","ETHF0:USTF0",1693470121785,15.4094,1707.4,1707.3,10.52238417]
["bitfinex-derivatives","ETHF0:USTF0",1693470122182,15.4094,1707.4,1707.3,7.59336417]
["bitfinex-derivatives","ETHF0:USTF0",1693470122488,15.4094,1707.4,1707.3,10.52238417]
["bitfinex-derivatives","ETHF0:USTF0",1693470122689,15.4094,1707.4,1707.3,4.66434417]
["bitfinex-derivatives","ETHF0:USTF0",1693470123681,15.4094,1707.4,1707.3,4.19070345]
["bitfinex-derivatives","ETHF0:USTF0",1693470124088,15.4094,1707.4,1707.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1693470126290,15.4094,1707.4,1707.2,9.69743863]
["bitfinex-derivatives","ETHF0:USTF0",1693470126480,3.694,1707.3,1707.2,12.19963863]
["bitfinex-derivatives","ETHF0:USTF0",1693470126685,15.41008,1707.3,1707.2,15.12932402]
["bitfinex-derivatives","ETHF0:USTF0",1693470126889,18.03208,1707.3,1707.2,15.12932402]
["bitfinex-derivatives","ETHF0:USTF0",1693470127386,15.41008,1707.3,1707.2,15.12932402]
["bitfinex-derivatives","ETHF0:USTF0",1693470127691,15.41008,1707.3,1707.2,4.03790345]
["bitfinex-derivatives","ETHF0:USTF0",1693470127886,15.41008,1707.3,1707.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1693470128085,17.93828,1707.3,1707.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1693470128480,21.78106218,1707.3,1707.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1693470128884,3.694,1707.2,1707.0,12.78227345]
["bitfinex-derivatives","ETHF0:USTF0",1693470129081,12.48208,1707.1,1707.0,15.27077345]
["bitfinex-derivatives","ETHF0:USTF0",1693470129284,15.41144,1707.1,1707.0,12.81319002]
["bitfinex-derivatives","ETHF0:USTF0",1693470129490,15.41144,1707.1,1707.0,6.95373345]
["bitfinex-derivatives","ETHF0:USTF0",1693470129685,15.41144,1707.1,1707.0,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1693470129892,15.41144,1707.1,1707.0,5.41803]
["bitfinex-derivatives","ETHF0:USTF0",1693470130087,17.93964,1707.1,1707.0,5.41803]
["bitfinex-derivatives","ETHF0:USTF0",1693470130286,17.93964,1707.1,1707.0,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1693470130992,15.41144,1707.1,1706.9,4.46532345]
["bitfinex-derivatives","ETHF0:USTF0",1693470131288,3.694,1707.0,1706.9,5.85929]
["bitfinex-derivatives","ETHF0:USTF0",1693470131590,15.41212,1707.0,1706.9,5.85929]
["bitfinex-derivatives","ETHF0:USTF0",1693470132592,15.41212,1707.0,1706.9,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1693470132893,15.41212,1707.0,1706.9,5.85933]
["bitfinex-derivatives","ETHF0:USTF0",1693470134592,15.41212,1707.0,1706.9,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1693470134991,15.41212,1707.0,1706.8,13.44220361]
["bitfinex-derivatives","ETHF0:USTF0",1693470135194,3.694,1706.9,1706.8,13.44220361]
["bitfinex-derivatives","ETHF0:USTF0",1693470135395,12.48313,1706.9,1706.8,13.44220361]
["bitfinex-derivatives","ETHF0:USTF0",1693470137590,15.41284,1706.9,1706.8,13.44280373]
["bitfinex-derivatives","ETHF0:USTF0",1693470138098,15.41284,1706.9,1706.8,12.97537357]
["bitfinex-derivatives","ETHF0:USTF0",1693470138300,15.41284,1706.9,1706.8,10.04557357]
["bitfinex-derivatives","ETHF0:USTF0",1693470138595,15.41284,1706.9,1706.8,7.11516345]
["bitfinex-derivatives","ETHF0:USTF0",1693470139299,15.41284,1706.9,1706.8,10.04504345]
["bitfinex-derivatives","ETHF0:USTF0",1693470139691,15.41284,1706.9,1706.8,12.97545888]
["bitfinex-derivatives","ETHF0:USTF0",1693470141093,15.41284,1706.9,1706.8,10.04504345]
["bitfinex-derivatives","ETHF0:USTF0",1693470143590,15.41284,1706.9,1706.8,7.39534345]
["bitfinex-derivatives","ETHF0:USTF0",1693470144994,15.89116305,1706.9,1706.8,7.39534345]
["bitfinex-derivatives","ETHF0:USTF0",1693470148300,18.41536305,1706.9,1706.8,7.39534345]
["bitfinex-derivatives","ETHF0:USTF0",1693470150202,18.41536305,1706.9,1706.8,1.53570345]
["bitfinex-derivatives","ETHF0:USTF0",1693470151305,18.41536305,1706.9,1706.7,6.91696345]
["bitfinex-derivatives","ETHF0:USTF0",1693470151499,3.694,1706.8,1706.7,6.91704345]
["bitfinex-derivatives","ETHF0:USTF0",1693470151693,15.4136,1706.8,1706.7,6.91704345]
["bitfinex-derivatives","ETHF0:USTF0",1693470151899,15.4136,1706.8,1706.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1693470152304,15.4136,1706.8,1706.7,5.38138]
["bitfinex-derivatives","ETHF0:USTF0",1693470152505,15.4136,1706.8,1706.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1693470153609,15.4136,1706.8,1706.7,3.98700345]
["bitfinex-derivatives","ETHF0:USTF0",1693470154299,15.4136,1706.8,1706.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1693470154497,15.4136,1706.8,1706.7,3.98700345]
["bitfinex-derivatives","ETHF0:USTF0",1693470155302,15.4136,1706.8,1706.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1693470157605,15.4136,1706.8,1706.7,3.98327874]
["bitfinex-derivatives","ETHF0:USTF0",1693470162709,15.4136,1706.8,1706.7,6.91334874]
["bitfinex-derivatives","ETHF0:USTF0",1693470162901,15.4136,1706.8,1706.7,9.8441493]
["bitfinex-derivatives","ETHF0:USTF0",1693470164105,15.4136,1706.8,1706.7,6.9140793]
["bitfinex-derivatives","ETHF0:USTF0",1693470164305,15.4136,1706.8,1706.7,9.8441493]
["bitfinex-derivatives","ETHF0:USTF0",1693470165915,15.4136,1706.8,1706.7,12.14211741]
["bitfinex-derivatives","ETHF0:USTF0",1693470166417,15.4136,1706.8,1706.7,15.07218741]
["bitfinex-derivatives","ETHF0:USTF0",1693470167710,15.4136,1706.8,1706.7,12.7742193]
["bitfinex-derivatives","ETHF0:USTF0",1693470168418,15.4136,1706.8,1706.7,15.07218741]
["bitfinex-derivatives","ETHF0:USTF0",1693470169716,15.4136,1706.8,1706.7,12.62088741]
["bitfinex-derivatives","ETHF0:USTF0",1693470169912,15.4136,1706.8,1706.7,1.53197874]
["bitfinex-derivatives","ETHF0:USTF0",1693470170111,3.694,1706.7,1706.6,1.53197874]
["bitfinex-derivatives","ETHF0:USTF0",1693470170314,15.41436,1706.7,1706.6,9.69118736]
["bitfinex-derivatives","ETHF0:USTF0",1693470170524,17.89216,1706.7,1706.6,8.15920862]
["bitfinex-derivatives","ETHF0:USTF0",1693470170718,17.89216,1706.7,1706.6,9.69313308]
["bitfinex-derivatives","ETHF0:USTF0",1693470170912,17.89216,1706.7,1706.6,8.15920862]
["bitfinex-derivatives","ETHF0:USTF0",1693470171721,17.89216,1706.7,1706.6,9.69351391]
["bitfinex-derivatives","ETHF0:USTF0",1693470172529,17.89216,1706.7,1706.6,8.15920862]
["bitfinex-derivatives","ETHF0:USTF0",1693470172725,17.89216,1706.7,1706.6,6.76374621]
["bitfinex-derivatives","ETHF0:USTF0",1693470172930,17.89216,1706.7,1706.6,4.4657781]
["bitfinex-derivatives","ETHF0:USTF0",1693470173524,17.89216,1706.7,1706.6,5.22894862]
["bitfinex-derivatives","ETHF0:USTF0",1693470173723,17.89216,1706.7,1706.6,6.76403756]
["bitfinex-derivatives","ETHF0:USTF0",1693470174632,17.89216,1706.7,1706.6,5.22894862]
["bitfinex-derivatives","ETHF0:USTF0",1693470174834,17.89216,1706.7,1706.6,6.76417538]
["bitfinex-derivatives","ETHF0:USTF0",1693470175523,17.89216,1706.7,1706.6,5.22894862]
["bitfinex-derivatives","ETHF0:USTF0",1693470175726,17.89216,1706.7,1706.6,6.76422553]
["bitfinex-derivatives","ETHF0:USTF0",1693470176925,17.89216,1706.7,1706.6,4.46625742]
["bitfinex-derivatives","ETHF0:USTF0",1693470177426,15.41436,1706.7,1706.6,4.46625742]
["bitfinex-derivatives","ETHF0:USTF0",1693470177624,15.41436,1706.7,1706.6,2.96885867]
["bitfinex-derivatives","ETHF0:USTF0",1693470178931,15.41436,1706.7,1706.6,1.53527691]
["bitfinex-derivatives","ETHF0:USTF0",1693470180229,15.87244758,1706.7,1706.6,5.89910867]
["bitfinex-derivatives","ETHF0:USTF0",1693470180832,15.87244758,1706.7,1706.6,4.46552691]
["bitfinex-derivatives","ETHF0:USTF0",1693470182329,15.87244758,1706.7,1706.6,5.89910867]
["bitfinex-derivatives","ETHF0:USTF0",1693470183234,15.87244758,1706.7,1706.6,8.82935867]
["bitfinex-derivatives","ETHF0:USTF0",1693470184835,15.87244758,1706.7,1706.6,7.39577691]
["bitfinex-derivatives","ETHF0:USTF0",1693470185536,15.87244758,1706.7,1706.6,4.46552691]
["bitfinex-derivatives","ETHF0:USTF0",1693470185732,15.87244758,1706.7,1706.6,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1693470187732,15.87244758,1706.7,1706.6,4.36383176]
["bitfinex-derivatives","ETHF0:USTF0",1693470189039,15.87244758,1706.7,1706.6,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1693470189642,15.87244758,1706.7,1706.6,4.36383176]
["bitfinex-derivatives","ETHF0:USTF0",1693470190841,15.87244758,1706.7,1706.6,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1693470191939,15.87244758,1706.7,1706.6,4.36383176]
["bitfinex-derivatives","ETHF0:USTF0",1693470192146,15.87244758,1706.7,1706.6,7.29408176]
["bitfinex-derivatives","ETHF0:USTF0",1693470194346,15.87244758,1706.7,1706.6,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1693470194543,15.87244758,1706.7,1706.6,4.36383176]
["bitfinex-derivatives","ETHF0:USTF0",1693470194743,15.87244758,1706.7,1706.5,9.92034691]
["bitfinex-derivatives","ETHF0:USTF0",1693470194946,3.694,1706.6,1706.5,12.85073691]
["bitfinex-derivatives","ETHF0:USTF0",1693470195147,12.48475,1706.6,1706.5,14.28431867]
["bitfinex-derivatives","ETHF0:USTF0",1693470196046,12.48475,1706.6,1706.5,17.21531275]
["bitfinex-derivatives","ETHF0:USTF0",1693470197343,12.48475,1706.6,1706.5,14.28431867]
["bitfinex-derivatives","ETHF0:USTF0",1693470203538,12.48475,1706.6,1706.5,12.85073691]
["bitfinex-derivatives","ETHF0:USTF0",1693470203743,12.48475,1706.6,1706.5,14.28431867]
["bitfinex-derivatives","ETHF0:USTF0",1693470209654,12.48475,1706.6,1706.5,17.21535995]
["bitfinex-derivatives","ETHF0:USTF0",1693470214560,16.31469801,1706.6,1706.5,19.51332806]
["bitfinex-derivatives","ETHF0:USTF0",1693470215572,16.31469801,1706.6,1706.5,17.97805115]
["bitfinex-derivatives","ETHF0:USTF0",1693470215858,16.31469801,1706.6,1706.5,19.51635253]
["bitfinex-derivatives","ETHF0:USTF0",1693470216460,16.31469801,1706.6,1706.5,17.97805115]
["bitfinex-derivatives","ETHF0:USTF0",1693470217461,16.31469801,1706.6,1706.5,19.51636746]
["bitfinex-derivatives","ETHF0:USTF0",1693470217761,16.31469801,1706.6,1706.5,19.52596766]
["bitfinex-derivatives","ETHF0:USTF0",1693470217762,16.33054012,1706.6,1706.5,19.52596766]
["bitfinex-derivatives","ETHF0:USTF0",1693470218062,16.33054012,1706.6,1706.5,17.98761508]
["bitfinex-derivatives","ETHF0:USTF0",1693470221764,16.33054012,1706.6,1706.5,19.52593284]
["bitfinex-derivatives","ETHF0:USTF0",1693470223565,16.33054012,1706.6,1706.5,17.98761508]
["bitfinex-derivatives","ETHF0:USTF0",1693470224064,16.33054012,1706.6,1706.5,19.52592748]
["bitfinex-derivatives","ETHF0:USTF0",1693470226265,16.33054012,1706.6,1706.5,18.09234572]
["bitfinex-derivatives","ETHF0:USTF0",1693470226563,16.33054012,1706.6,1706.5,19.52592748]
["bitfinex-derivatives","ETHF0:USTF0",1693470227263,19.92549431,1706.6,1706.5,17.21839843]
["bitfinex-derivatives","ETHF0:USTF0",1693470228063,16.33054012,1706.6,1706.5,17.21839843]
["bitfinex-derivatives","ETHF0:USTF0",1693470228567,19.92384468,1706.6,1706.5,17.21839843]
["bitfinex-derivatives","ETHF0:USTF0",1693470229267,16.33054012,1706.6,1706.5,19.52592748]
["bitfinex-derivatives","ETHF0:USTF0",1693470230169,16.33054012,1706.6,1706.5,18.09234572]
["bitfinex-derivatives","ETHF0:USTF0",1693470230868,16.33054012,1706.6,1706.5,19.52592748]
["bitfinex-derivatives","ETHF0:USTF0",1693470231269,16.33054012,1706.6,1706.5,16.55403332]
["bitfinex-derivatives","ETHF0:USTF0",1693470232166,16.33054012,1706.6,1706.5,17.98761508]
["bitfinex-derivatives","ETHF0:USTF0",1693470234673,16.33054012,1706.6,1706.5,19.52593099]
["bitfinex-derivatives","ETHF0:USTF0",1693470234969,16.33054012,1706.6,1706.5,17.98761508]
["bitfinex-derivatives","ETHF0:USTF0",1693470235975,16.33054012,1706.6,1706.5,16.55403332]
["bitfinex-derivatives","ETHF0:USTF0",1693470236170,16.33054012,1706.6,1706.5,17.98761508]
["bitfinex-derivatives","ETHF0:USTF0",1693470236973,16.33054012,1706.6,1706.5,19.52597906]
["bitfinex-derivatives","ETHF0:USTF0",1693470237175,16.33054012,1706.6,1706.5,17.98761508]
["bitfinex-derivatives","ETHF0:USTF0",1693470238071,16.33054012,1706.6,1706.5,19.52600639]
["bitfinex-derivatives","ETHF0:USTF0",1693470240170,16.33054012,1706.6,1706.5,18.09242463]
["bitfinex-derivatives","ETHF0:USTF0",1693470240374,16.33054012,1706.6,1706.5,19.52600639]
["bitfinex-derivatives","ETHF0:USTF0",1693470241173,19.926981,1706.6,1706.5,19.52600639]
["bitfinex-derivatives","ETHF0:USTF0",1693470243576,19.926981,1706.6,1706.5,18.09242463]
["bitfinex-derivatives","ETHF0:USTF0",1693470243774,19.926981,1706.6,1706.5,19.52600639]
["bitfinex-derivatives","ETHF0:USTF0",1693470245476,19.926981,1706.6,1706.5,18.09242463]
["bitfinex-derivatives","ETHF0:USTF0",1693470245669,19.926981,1706.6,1706.5,19.52600639]
["bitfinex-derivatives","ETHF0:USTF0",1693470245975,19.926981,1706.6,1706.5,18.09242463]
["bitfinex-derivatives","ETHF0:USTF0",1693470246274,22.857241,1706.6,1706.5,15.78489558]
["bitfinex-derivatives","ETHF0:USTF0",1693470246574,22.857241,1706.6,1706.5,12.85450558]
["bitfinex-derivatives","ETHF0:USTF0",1693470246775,22.857241,1706.6,1706.5,10.33010558]
["bitfinex-derivatives","ETHF0:USTF0",1693470255777,22.857241,1706.6,1706.5,7.39906131]
["bitfinex-derivatives","ETHF0:USTF0",1693470256680,19.01145088,1706.6,1706.5,7.39906131]
["bitfinex-derivatives","ETHF0:USTF0",1693470257189,19.01145088,1706.6,1706.5,4.46870131]
["bitfinex-derivatives","ETHF0:USTF0",1693470257377,19.01145088,1706.6,1706.4,10.32991131]
["bitfinex-derivatives","ETHF0:USTF0",1693470257676,22.85760529,1706.5,1706.4,10.32991131]
["bitfinex-derivatives","ETHF0:USTF0",1693470258081,25.46760529,1706.5,1706.4,10.32991131]
["bitfinex-derivatives","ETHF0:USTF0",1693470258682,21.87116441,1706.5,1706.4,10.32991131]
["bitfinex-derivatives","ETHF0:USTF0",1693470263781,21.87116441,1706.5,1706.4,11.76349307]
["bitfinex-derivatives","ETHF0:USTF0",1693470264381,21.87116441,1706.5,1706.4,10.32991131]
["bitfinex-derivatives","ETHF0:USTF0",1693470264582,21.87116441,1706.5,1706.4,11.76349307]
["bitfinex-derivatives","ETHF0:USTF0",1693470265281,21.87116441,1706.5,1706.4,10.32991131]
["bitfinex-derivatives","ETHF0:USTF0",1693470265486,21.87116441,1706.5,1706.4,11.76349307]
["bitfinex-derivatives","ETHF0:USTF0",1693470265981,21.87116441,1706.5,1706.4,10.32991131]
["bitfinex-derivatives","ETHF0:USTF0",1693470267188,21.87116441,1706.5,1706.4,8.79152]
["bitfinex-derivatives","ETHF0:USTF0",1693470267485,16.33073441,1706.5,1706.4,14.69410307]
["bitfinex-derivatives","ETHF0:USTF0",1693470267686,12.48529,1706.5,1706.4,14.69410307]
["bitfinex-derivatives","ETHF0:USTF0",1693470289199,16.33073441,1706.5,1706.4,17.16720307]
["bitfinex-derivatives","ETHF0:USTF0",1693470292203,16.33073441,1706.5,1706.4,20.09844739]
["bitfinex-derivatives","ETHF0:USTF0",1693470292700,16.33073441,1706.5,1706.4,20.09839696]
["bitfinex-derivatives","ETHF0:USTF0",1693470292701,6.62443,1706.5,1706.4,20.09839696]
["bitfinex-derivatives","ETHF0:USTF0",1693470292903,3.694,1706.5,1706.4,22.7446676]
["bitfinex-derivatives","ETHF0:USTF0",1693470296601,5.86003,1706.8,1706.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693470296809,11.36439305,1706.9,1706.7,1.53716851]
["bitfinex-derivatives","ETHF0:USTF0",1693470297107,14.29429305,1706.9,1706.8,11.05969648]
["bitfinex-derivatives","ETHF0:USTF0",1693470297401,21.56309137,1706.9,1706.8,12.49327824]
["bitfinex-derivatives","ETHF0:USTF0",1693470297702,19.15459137,1706.9,1706.8,12.49327824]
["bitfinex-derivatives","ETHF0:USTF0",1693470299099,18.67626832,1706.9,1706.8,12.49327824]
["bitfinex-derivatives","ETHF0:USTF0",1693470300299,9.88669832,1706.9,1706.8,15.42319824]
["bitfinex-derivatives","ETHF0:USTF0",1693470300500,3.694,1706.9,1706.8,17.95889824]
["bitfinex-derivatives","ETHF0:USTF0",1693470303105,6.62374,1706.9,1706.8,17.95889824]
["bitfinex-derivatives","ETHF0:USTF0",1693470303309,3.694,1706.9,1706.8,17.95889824]
["bitfinex-derivatives","ETHF0:USTF0",1693470304103,3.694,1706.9,1706.8,24.49296802]
["bitfinex-derivatives","ETHF0:USTF0",1693470306509,3.02430004,1706.9,1706.8,24.49296802]
["bitfinex-derivatives","ETHF0:USTF0",1693470312002,9.2076,1707.0,1706.8,24.49296802]
["bitfinex-derivatives","ETHF0:USTF0",1693470312407,9.2076,1707.0,1706.8,24.9501698]
["bitfinex-derivatives","ETHF0:USTF0",1693470313706,6.278,1707.0,1706.8,24.9501698]
["bitfinex-derivatives","ETHF0:USTF0",1693470314714,9.20759,1707.0,1706.8,24.9501698]
["bitfinex-derivatives","ETHF0:USTF0",1693470316605,6.278,1707.0,1706.8,24.9501698]
["bitfinex-derivatives","ETHF0:USTF0",1693470321923,5.51359,1707.0,1706.8,28.6441698]
["bitfinex-derivatives","ETHF0:USTF0",1693470323621,5.51359,1707.0,1706.8,30.18133831]
["bitfinex-derivatives","ETHF0:USTF0",1693470332042,9.20759,1707.0,1706.8,30.18133831]
["bitfinex-derivatives","ETHF0:USTF0",1693470332345,5.51359,1707.0,1706.8,30.18133831]
["bitfinex-derivatives","ETHF0:USTF0",1693470334546,2.584,1707.0,1706.8,30.18133831]
["bitfinex-derivatives","ETHF0:USTF0",1693470334748,5.51359,1707.0,1706.8,30.18133831]
["bitfinex-derivatives","ETHF0:USTF0",1693470335747,8.44324,1707.0,1706.8,30.18133831]
["bitfinex-derivatives","ETHF0:USTF0",1693470335944,5.51368,1707.0,1706.8,30.18133831]
["bitfinex-derivatives","ETHF0:USTF0",1693470336145,5.51368,1707.0,1706.8,32.48709108]
["bitfinex-derivatives","ETHF0:USTF0",1693470336347,5.51368,1707.0,1706.8,30.18133831]
["bitfinex-derivatives","ETHF0:USTF0",1693470336546,8.44336,1707.0,1706.8,30.18133831]
["bitfinex-derivatives","ETHF0:USTF0",1693470337245,8.44336,1707.0,1706.8,32.48709108]
["bitfinex-derivatives","ETHF0:USTF0",1693470337649,5.51368,1707.0,1706.8,32.48709108]
["bitfinex-derivatives","ETHF0:USTF0",1693470338042,2.584,1707.0,1706.8,32.48709108]
["bitfinex-derivatives","ETHF0:USTF0",1693470338242,2.584,1707.0,1706.9,1.53716851]
["bitfinex-derivatives","ETHF0:USTF0",1693470338449,5.51382,1707.0,1706.9,13.25700851]
["bitfinex-derivatives","ETHF0:USTF0",1693470338646,8.44364,1707.0,1706.9,20.01974109]
["bitfinex-derivatives","ETHF0:USTF0",1693470341741,11.92863598,1707.0,1706.9,20.01974109]
["bitfinex-derivatives","ETHF0:USTF0",1693470342044,12.13764,1707.0,1706.9,20.01974109]
["bitfinex-derivatives","ETHF0:USTF0",1693470342245,15.62263879,1707.0,1706.9,22.95024603]
["bitfinex-derivatives","ETHF0:USTF0",1693470342445,18.55245879,1707.0,1706.9,22.95024603]
["bitfinex-derivatives","ETHF0:USTF0",1693470342644,15.06746,1707.0,1706.9,22.95024603]
["bitfinex-derivatives","ETHF0:USTF0",1693470342839,18.55245038,1707.0,1706.9,10.32704851]
["bitfinex-derivatives","ETHF0:USTF0",1693470343045,21.48227038,1707.0,1706.8,4.46724851]
["bitfinex-derivatives","ETHF0:USTF0",1693470343252,7.17899038,1706.9,1706.8,4.46724851]
["bitfinex-derivatives","ETHF0:USTF0",1693470343546,18.89883038,1706.9,1706.8,2.93008]
["bitfinex-derivatives","ETHF0:USTF0",1693470343851,18.89883038,1706.9,1706.7,10.33656637]
["bitfinex-derivatives","ETHF0:USTF0",1693470344045,7.17899038,1706.8,1706.7,10.33656637]
["bitfinex-derivatives","ETHF0:USTF0",1693470344352,15.96935038,1706.8,1706.7,7.40632637]
["bitfinex-derivatives","ETHF0:USTF0",1693470344543,18.55305038,1706.8,1706.7,7.40632637]
["bitfinex-derivatives","ETHF0:USTF0",1693470345045,18.55305038,1706.8,1706.7,5.86915786]
["bitfinex-derivatives","ETHF0:USTF0",1693470346343,21.48317038,1706.8,1706.7,5.86915786]
["bitfinex-derivatives","ETHF0:USTF0",1693470347541,21.48317038,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470358159,21.95927374,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470361257,18.47428336,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470376374,22.07233244,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470390877,26.68728059,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470398678,22.07233244,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470400082,26.68823145,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470400782,22.07233244,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470400980,18.47428336,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470401183,22.07399795,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470419389,27.45810412,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470420098,24.87440412,1706.8,1706.7,1.44236962]
["bitfinex-derivatives","ETHF0:USTF0",1693470420303,24.10651908,1706.8,1706.7,1.44236962]
["bitfinex-derivatives","ETHF0:USTF0",1693470420507,24.10651908,1706.8,1706.7,3.94206962]
["bitfinex-derivatives","ETHF0:USTF0",1693470427319,24.10651908,1706.8,1706.7,2.50848786]
["bitfinex-derivatives","ETHF0:USTF0",1693470433423,26.54501908,1706.8,1706.7,2.50848786]
["bitfinex-derivatives","ETHF0:USTF0",1693470440113,24.10651908,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470441024,26.53571908,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470458139,27.30360412,1706.8,1706.7,0.00878786]
["bitfinex-derivatives","ETHF0:USTF0",1693470458730,27.30360412,1706.8,1706.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1693470458731,13.694,1706.7,1706.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1693470458935,3.694,1706.5,1706.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1693470459243,19.01615459,1706.5,1706.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1693470467649,19.48071671,1706.5,1706.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1693470475157,19.48071671,1706.5,1706.4,4.00718176]
["bitfinex-derivatives","ETHF0:USTF0",1693470475456,19.48071671,1706.5,1706.4,6.93796176]
["bitfinex-derivatives","ETHF0:USTF0",1693470476052,19.48071671,1706.5,1706.4,5.50438]
["bitfinex-derivatives","ETHF0:USTF0",1693470480164,19.48071671,1706.5,1706.4,6.93796176]
["bitfinex-derivatives","ETHF0:USTF0",1693470480365,19.48071671,1706.5,1706.3,5.86168]
["bitfinex-derivatives","ETHF0:USTF0",1693470480566,3.694,1706.4,1706.3,5.86168]
["bitfinex-derivatives","ETHF0:USTF0",1693470480768,15.41712,1706.4,1706.3,5.86168]
["bitfinex-derivatives","ETHF0:USTF0",1693470488968,15.41712,1706.4,1706.3,8.79264]
["bitfinex-derivatives","ETHF0:USTF0",1693470494073,12.48634,1706.4,1706.3,10.22622176]
["bitfinex-derivatives","ETHF0:USTF0",1693470501581,16.10614866,1706.4,1706.3,10.22622176]
["bitfinex-derivatives","ETHF0:USTF0",1693470502881,16.10614866,1706.4,1706.3,11.76339027]
["bitfinex-derivatives","ETHF0:USTF0",1693470514499,16.10614866,1706.4,1706.3,11.76383149]
["bitfinex-derivatives","ETHF0:USTF0",1693470516891,19.03692866,1706.4,1706.3,11.76383149]
["bitfinex-derivatives","ETHF0:USTF0",1693470517087,21.64352866,1706.4,1706.3,10.33024973]
["bitfinex-derivatives","ETHF0:USTF0",1693470520092,21.64352866,1706.4,1706.3,11.76383149]
["bitfinex-derivatives","ETHF0:USTF0",1693470520291,21.64352866,1706.4,1706.3,10.33024973]
["bitfinex-derivatives","ETHF0:USTF0",1693470524899,21.64352866,1706.4,1706.3,11.76383149]
["bitfinex-derivatives","ETHF0:USTF0",1693470525597,22.11953039,1706.4,1706.3,11.76383149]
["bitfinex-derivatives","ETHF0:USTF0",1693470527497,21.64352866,1706.4,1706.3,11.76383149]
["bitfinex-derivatives","ETHF0:USTF0",1693470535108,18.71274866,1706.4,1706.3,14.69486149]
["bitfinex-derivatives","ETHF0:USTF0",1693470535509,16.10614866,1706.4,1706.3,14.69486149]
["bitfinex-derivatives","ETHF0:USTF0",1693470541312,19.03699866,1706.4,1706.3,11.76383149]
["bitfinex-derivatives","ETHF0:USTF0",1693470546118,19.03699866,1706.4,1706.3,10.33024973]
["bitfinex-derivatives","ETHF0:USTF0",1693470547917,19.03699866,1706.4,1706.3,11.76383149]
["bitfinex-derivatives","ETHF0:USTF0",1693470557734,19.03699866,1706.4,1706.3,10.33024973]
["bitfinex-derivatives","ETHF0:USTF0",1693470557926,21.63539866,1706.4,1706.3,10.33024973]
["bitfinex-derivatives","ETHF0:USTF0",1693470560537,21.63539866,1706.4,1706.3,11.76383149]
["bitfinex-derivatives","ETHF0:USTF0",1693470566140,19.03699866,1706.4,1706.3,11.76383149]
["bitfinex-derivatives","ETHF0:USTF0",1693470566643,21.57939866,1706.4,1706.3,14.16813149]
["bitfinex-derivatives","ETHF0:USTF0",1693470570438,19.03699866,1706.4,1706.3,11.23717149]
["bitfinex-derivatives","ETHF0:USTF0",1693470570648,19.03699866,1706.4,1706.3,9.80358973]
["bitfinex-derivatives","ETHF0:USTF0",1693470570840,21.66289866,1706.4,1706.3,9.80358973]
["bitfinex-derivatives","ETHF0:USTF0",1693470571842,21.66289866,1706.4,1706.3,8.26598]
["bitfinex-derivatives","ETHF0:USTF0",1693470572438,21.66289866,1706.4,1706.2,1.99841933]
["bitfinex-derivatives","ETHF0:USTF0",1693470572741,7.388,1706.2,1706.1,7.40067517]
["bitfinex-derivatives","ETHF0:USTF0",1693470573045,19.11264,1706.2,1706.1,5.86257]
["bitfinex-derivatives","ETHF0:USTF0",1693470573245,25.16584866,1706.2,1706.1,2.93125]
["bitfinex-derivatives","ETHF0:USTF0",1693470574041,25.16584866,1706.2,1706.1,3.39487127]
["bitfinex-derivatives","ETHF0:USTF0",1693470575140,22.73244866,1706.2,1706.1,0.46362127]
["bitfinex-derivatives","ETHF0:USTF0",1693470575446,22.73244866,1706.2,1706.0,8.44921]
["bitfinex-derivatives","ETHF0:USTF0",1693470575749,12.48799,1706.1,1706.0,8.44921]
["bitfinex-derivatives","ETHF0:USTF0",1693470576144,12.48799,1706.1,1706.0,11.38071]
["bitfinex-derivatives","ETHF0:USTF0",1693470576849,12.48799,1706.1,1706.0,8.79431]
["bitfinex-derivatives","ETHF0:USTF0",1693470578846,12.48799,1706.1,1706.0,9.25839631]
["bitfinex-derivatives","ETHF0:USTF0",1693470580249,12.48799,1706.1,1706.0,13.62347807]
["bitfinex-derivatives","ETHF0:USTF0",1693470580250,9.55666,1706.1,1706.0,13.62347807]
["bitfinex-derivatives","ETHF0:USTF0",1693470581650,12.48799,1706.1,1706.0,13.62347807]
["bitfinex-derivatives","ETHF0:USTF0",1693470590863,12.48799,1706.1,1706.0,12.18989631]
["bitfinex-derivatives","ETHF0:USTF0",1693470592963,12.48799,1706.1,1706.0,13.62347807]
["bitfinex-derivatives","ETHF0:USTF0",1693470596662,9.55666,1706.1,1706.0,13.62347807]
["bitfinex-derivatives","ETHF0:USTF0",1693470598866,9.56522224,1706.2,1706.0,13.62347807]
["bitfinex-derivatives","ETHF0:USTF0",1693470599168,3.694,1706.4,1706.1,5.96393648]
["bitfinex-derivatives","ETHF0:USTF0",1693470599464,3.694,1706.5,1706.2,25.02110692]
["bitfinex-derivatives","ETHF0:USTF0",1693470599672,3.694,1706.5,1706.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693470599962,3.694,1706.5,1706.4,11.72324]
["bitfinex-derivatives","ETHF0:USTF0",1693470600158,3.694,1706.5,1706.4,13.15682176]
["bitfinex-derivatives","ETHF0:USTF0",1693470600963,3.694,1706.5,1706.4,19.37931391]
["bitfinex-derivatives","ETHF0:USTF0",1693470601871,9.55497,1706.6,1706.4,19.37931391]
["bitfinex-derivatives","ETHF0:USTF0",1693470602075,9.55497,1706.6,1706.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693470602371,9.55497,1706.6,1706.5,13.99249648]
["bitfinex-derivatives","ETHF0:USTF0",1693470614573,9.55497,1706.6,1706.5,14.4709169]
["bitfinex-derivatives","ETHF0:USTF0",1693470617081,9.55497,1706.6,1706.5,12.20098042]
["bitfinex-derivatives","ETHF0:USTF0",1693470617376,12.4855,1706.6,1706.5,12.20098042]
["bitfinex-derivatives","ETHF0:USTF0",1693470617578,29.00253837,1706.6,1706.5,8.79192]
["bitfinex-derivatives","ETHF0:USTF0",1693470617781,29.00254275,1706.6,1706.5,5.86128]
["bitfinex-derivatives","ETHF0:USTF0",1693470618882,18.06463,1706.6,1706.5,5.86128]
["bitfinex-derivatives","ETHF0:USTF0",1693470620284,29.00300256,1706.6,1706.5,5.86128]
["bitfinex-derivatives","ETHF0:USTF0",1693470620591,18.06463,1706.6,1706.5,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1693470621581,29.00873324,1706.6,1706.5,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1693470625391,29.00873324,1706.6,1706.5,5.86128]
["bitfinex-derivatives","ETHF0:USTF0",1693470628192,29.00873324,1706.6,1706.5,8.79192]
["bitfinex-derivatives","ETHF0:USTF0",1693470630499,29.00873324,1706.6,1706.5,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1693470632491,29.48623316,1706.6,1706.5,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1693470644904,34.09520616,1706.6,1706.5,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1693470649102,34.09520616,1706.6,1706.5,7.29486176]
["bitfinex-derivatives","ETHF0:USTF0",1693470649801,31.44660616,1706.6,1706.5,10.22550176]
["bitfinex-derivatives","ETHF0:USTF0",1693470650007,23.90710316,1706.6,1706.5,10.22550176]
["bitfinex-derivatives","ETHF0:USTF0",1693470651910,26.83763316,1706.6,1706.5,10.22550176]
["bitfinex-derivatives","ETHF0:USTF0",1693470652710,26.36013324,1706.6,1706.5,10.22550176]
["bitfinex-derivatives","ETHF0:USTF0",1693470664322,26.36013324,1706.6,1706.5,8.79192]
["bitfinex-derivatives","ETHF0:USTF0",1693470665820,28.97163324,1706.6,1706.5,8.79192]
["bitfinex-derivatives","ETHF0:USTF0",1693470671525,28.97163324,1706.6,1706.4,8.52317965]
["bitfinex-derivatives","ETHF0:USTF0",1693470671725,26.36062324,1706.5,1706.4,11.45391965]
["bitfinex-derivatives","ETHF0:USTF0",1693470673827,26.36062324,1706.5,1706.4,12.88750141]
["bitfinex-derivatives","ETHF0:USTF0",1693470695455,26.36062324,1706.5,1706.4,11.45391965]
["bitfinex-derivatives","ETHF0:USTF0",1693470705053,26.36062324,1706.5,1706.4,5.87017965]
["bitfinex-derivatives","ETHF0:USTF0",1693470713867,26.36062324,1706.5,1706.4,0.00878965]
["bitfinex-derivatives","ETHF0:USTF0",1693470714069,26.36062324,1706.5,1706.3,2.00942581]
["bitfinex-derivatives","ETHF0:USTF0",1693470714262,14.63810324,1706.4,1706.2,3.84322478]
["bitfinex-derivatives","ETHF0:USTF0",1693470714465,15.41756,1706.3,1706.2,7.39991409]
["bitfinex-derivatives","ETHF0:USTF0",1693470714757,26.36166324,1706.3,1706.1,6.77431478]
["bitfinex-derivatives","ETHF0:USTF0",1693470714964,26.36234324,1706.2,1706.1,4.94073809]
["bitfinex-derivatives","ETHF0:USTF0",1693470715266,26.36234324,1706.2,1706.1,7.29602176]
["bitfinex-derivatives","ETHF0:USTF0",1693470715863,26.36234324,1706.2,1706.1,5.86244]
["bitfinex-derivatives","ETHF0:USTF0",1693470716763,26.36234324,1706.2,1706.1,8.79367]
["bitfinex-derivatives","ETHF0:USTF0",1693470718866,28.87654324,1706.2,1706.1,8.79367]
["bitfinex-derivatives","ETHF0:USTF0",1693470719165,28.87654324,1706.2,1706.1,5.86244]
["bitfinex-derivatives","ETHF0:USTF0",1693470719670,28.87654324,1706.2,1706.0,13.22525303]
["bitfinex-derivatives","ETHF0:USTF0",1693470719976,14.69589313,1706.1,1705.9,5.86305]
["bitfinex-derivatives","ETHF0:USTF0",1693470720172,15.4196,1706.0,1705.9,5.86305]
["bitfinex-derivatives","ETHF0:USTF0",1693470720366,26.42149313,1706.0,1705.9,5.86305]
["bitfinex-derivatives","ETHF0:USTF0",1693470720668,28.93569313,1706.0,1705.9,5.86305]
["bitfinex-derivatives","ETHF0:USTF0",1693470721271,2.93127,1706.1,1705.9,13.15977176]
["bitfinex-derivatives","ETHF0:USTF0",1693470721471,2.93127,1706.1,1705.9,14.69706167]
["bitfinex-derivatives","ETHF0:USTF0",1693470721472,9.55656,1706.1,1705.9,14.69706167]
["bitfinex-derivatives","ETHF0:USTF0",1693470721769,3.694,1706.1,1706.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693470721970,5.86248,1706.1,1706.0,13.99487648]
["bitfinex-derivatives","ETHF0:USTF0",1693470722171,5.86248,1706.1,1706.0,16.47327648]
["bitfinex-derivatives","ETHF0:USTF0",1693470723873,12.48773,1706.1,1706.0,14.20334]
["bitfinex-derivatives","ETHF0:USTF0",1693470725478,9.55648,1706.1,1706.0,14.20334]
["bitfinex-derivatives","ETHF0:USTF0",1693470730481,12.48773,1706.1,1706.0,14.20334]
["bitfinex-derivatives","ETHF0:USTF0",1693470732174,6.62479,1706.4,1706.0,25.74666274]
["bitfinex-derivatives","ETHF0:USTF0",1693470732484,12.48647,1706.4,1706.1,3.80722639]
["bitfinex-derivatives","ETHF0:USTF0",1693470732681,12.48647,1706.4,1706.2,13.15782176]
["bitfinex-derivatives","ETHF0:USTF0",1693470732983,12.48647,1706.4,1706.2,22.51723942]
["bitfinex-derivatives","ETHF0:USTF0",1693470733479,12.48647,1706.4,1706.3,11.06257648]
["bitfinex-derivatives","ETHF0:USTF0",1693470734081,23.49503245,1706.4,1706.3,11.06257648]
["bitfinex-derivatives","ETHF0:USTF0",1693470737780,23.49503245,1706.4,1706.3,13.99345648]
["bitfinex-derivatives","ETHF0:USTF0",1693470746297,26.10833245,1706.4,1706.3,13.99345648]
["bitfinex-derivatives","ETHF0:USTF0",1693470751801,26.10833245,1706.4,1706.3,14.45621716]
["bitfinex-derivatives","ETHF0:USTF0",1693470769615,26.10833245,1706.4,1706.3,12.18628068]
["bitfinex-derivatives","ETHF0:USTF0",1693470771019,26.10833245,1706.4,1706.3,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693470777720,26.10833245,1706.4,1706.3,8.79264]
["bitfinex-derivatives","ETHF0:USTF0",1693470778022,29.03919245,1706.4,1706.3,5.86176]
["bitfinex-derivatives","ETHF0:USTF0",1693470780226,29.03919245,1706.4,1706.3,8.79265]
["bitfinex-derivatives","ETHF0:USTF0",1693470789127,29.5193491,1706.4,1706.3,8.79265]
["bitfinex-derivatives","ETHF0:USTF0",1693470792739,26.5884891,1706.4,1706.3,13.15712176]
["bitfinex-derivatives","ETHF0:USTF0",1693470792935,23.9751891,1706.4,1706.3,15.62022176]
["bitfinex-derivatives","ETHF0:USTF0",1693470797441,23.49503245,1706.4,1706.3,15.62022176]
["bitfinex-derivatives","ETHF0:USTF0",1693470798036,11.00856245,1706.4,1706.3,17.1551608]
["bitfinex-derivatives","ETHF0:USTF0",1693470798539,19.80051245,1706.5,1706.3,17.1551608]
["bitfinex-derivatives","ETHF0:USTF0",1693470798749,11.00856245,1706.4,1706.3,17.1551608]
["bitfinex-derivatives","ETHF0:USTF0",1693470798941,2.93071,1706.4,1706.3,17.1551608]
["bitfinex-derivatives","ETHF0:USTF0",1693470799441,2.93071,1706.4,1706.3,19.42509728]
["bitfinex-derivatives","ETHF0:USTF0",1693470802149,16.86998245,1706.4,1706.3,19.42509728]
["bitfinex-derivatives","ETHF0:USTF0",1693470803348,16.86998245,1706.4,1706.3,22.35653808]
["bitfinex-derivatives","ETHF0:USTF0",1693470804446,11.00856245,1706.4,1706.3,22.35653808]
["bitfinex-derivatives","ETHF0:USTF0",1693470804645,11.00856245,1706.5,1706.3,26.81800761]
["bitfinex-derivatives","ETHF0:USTF0",1693470804951,5.86091,1706.6,1706.4,10.46436098]
["bitfinex-derivatives","ETHF0:USTF0",1693470805148,5.86091,1706.6,1706.5,11.72216]
["bitfinex-derivatives","ETHF0:USTF0",1693470805347,5.86091,1706.6,1706.5,21.85645597]
["bitfinex-derivatives","ETHF0:USTF0",1693470805548,2.93045,1706.6,1706.5,24.32865597]
["bitfinex-derivatives","ETHF0:USTF0",1693470805750,2.93042,1706.6,1706.5,24.32865597]
["bitfinex-derivatives","ETHF0:USTF0",1693470809751,5.86078,1706.6,1706.5,24.32865597]
["bitfinex-derivatives","ETHF0:USTF0",1693470809952,2.93036,1706.6,1706.5,24.32865597]
["bitfinex-derivatives","ETHF0:USTF0",1693470810555,5.86073,1706.6,1706.5,24.32865597]
["bitfinex-derivatives","ETHF0:USTF0",1693470810959,16.79890667,1706.6,1706.5,24.32865597]
["bitfinex-derivatives","ETHF0:USTF0",1693470815663,5.86073,1706.6,1706.5,24.32865597]
["bitfinex-derivatives","ETHF0:USTF0",1693470816359,16.76818419,1706.6,1706.5,24.32865597]
["bitfinex-derivatives","ETHF0:USTF0",1693470816664,5.86073,1706.6,1706.5,24.32865597]
["bitfinex-derivatives","ETHF0:USTF0",1693470817863,5.86073,1706.6,1706.5,24.79527729]
["bitfinex-derivatives","ETHF0:USTF0",1693470824663,8.43153,1706.6,1706.5,24.79527729]
["bitfinex-derivatives","ETHF0:USTF0",1693470825666,5.50116,1706.6,1706.5,24.79527729]
["bitfinex-derivatives","ETHF0:USTF0",1693470829264,16.40713658,1706.6,1706.5,24.79527729]
["bitfinex-derivatives","ETHF0:USTF0",1693470830466,19.33750658,1706.6,1706.5,24.79527729]
["bitfinex-derivatives","ETHF0:USTF0",1693470830972,19.33750658,1706.6,1706.5,18.61955905]
["bitfinex-derivatives","ETHF0:USTF0",1693470831864,23.03150658,1706.6,1706.5,18.61955905]
["bitfinex-derivatives","ETHF0:USTF0",1693470832764,25.96187658,1706.6,1706.5,18.61955905]
["bitfinex-derivatives","ETHF0:USTF0",1693470832961,25.96187658,1706.6,1706.5,9.25824132]
["bitfinex-derivatives","ETHF0:USTF0",1693470840180,25.96187658,1706.6,1706.5,10.69182308]
["bitfinex-derivatives","ETHF0:USTF0",1693470841279,25.96187658,1706.6,1706.5,9.25824132]
["bitfinex-derivatives","ETHF0:USTF0",1693470841777,25.96187658,1706.6,1706.5,12.18878132]
["bitfinex-derivatives","ETHF0:USTF0",1693470848291,25.96187658,1706.6,1706.5,13.62236308]
["bitfinex-derivatives","ETHF0:USTF0",1693470848592,10.90597658,1706.6,1706.5,13.62236308]
["bitfinex-derivatives","ETHF0:USTF0",1693470848787,20.46931623,1706.7,1706.5,16.05456308]
["bitfinex-derivatives","ETHF0:USTF0",1693470848989,20.46931623,1706.7,1706.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693470849190,25.07825219,1706.7,1706.6,13.99141648]
["bitfinex-derivatives","ETHF0:USTF0",1693470852698,28.00851219,1706.7,1706.6,13.99141648]
["bitfinex-derivatives","ETHF0:USTF0",1693470854500,25.07823219,1706.7,1706.6,13.99141648]
["bitfinex-derivatives","ETHF0:USTF0",1693470854898,25.07822219,1706.7,1706.6,13.99141648]
["bitfinex-derivatives","ETHF0:USTF0",1693470855195,28.00848219,1706.7,1706.6,13.99141648]
["bitfinex-derivatives","ETHF0:USTF0",1693470855590,23.39954623,1706.7,1706.6,13.99141648]
["bitfinex-derivatives","ETHF0:USTF0",1693470856493,23.39954623,1706.7,1706.6,11.72148]
["bitfinex-derivatives","ETHF0:USTF0",1693470863198,28.01350485,1706.7,1706.6,11.72148]
["bitfinex-derivatives","ETHF0:USTF0",1693470863698,23.39954623,1706.7,1706.6,11.72148]
["bitfinex-derivatives","ETHF0:USTF0",1693470866994,28.01350485,1706.7,1706.6,11.72148]
["bitfinex-derivatives","ETHF0:USTF0",1693470870704,23.39954623,1706.7,1706.6,11.72148]
["bitfinex-derivatives","ETHF0:USTF0",1693470871204,23.39954623,1706.7,1706.6,8.79111]
["bitfinex-derivatives","ETHF0:USTF0",1693470871404,26.32980623,1706.7,1706.6,8.79111]
["bitfinex-derivatives","ETHF0:USTF0",1693470871594,26.32980623,1706.7,1706.6,5.86074]
["bitfinex-derivatives","ETHF0:USTF0",1693470871595,30.94376485,1706.7,1706.6,5.86074]
["bitfinex-derivatives","ETHF0:USTF0",1693470875616,30.94376485,1706.7,1706.6,8.79111]
["bitfinex-derivatives","ETHF0:USTF0",1693470877415,30.94376485,1706.7,1706.6,5.86074]
["bitfinex-derivatives","ETHF0:USTF0",1693470877614,30.94376485,1706.7,1706.6,8.79111]
["bitfinex-derivatives","ETHF0:USTF0",1693470882113,34.63776485,1706.7,1706.6,8.79111]
["bitfinex-derivatives","ETHF0:USTF0",1693470897520,31.70750485,1706.7,1706.6,10.22469176]
["bitfinex-derivatives","ETHF0:USTF0",1693470897824,27.09354623,1706.7,1706.6,13.15506176]
["bitfinex-derivatives","ETHF0:USTF0",1693470898024,27.09354623,1706.7,1706.6,10.22469176]
["bitfinex-derivatives","ETHF0:USTF0",1693470901729,27.09354623,1706.7,1706.6,8.79111]
["bitfinex-derivatives","ETHF0:USTF0",1693470902027,23.39954623,1706.7,1706.6,8.79111]
["bitfinex-derivatives","ETHF0:USTF0",1693470902427,28.01350485,1706.7,1706.6,8.79111]
["bitfinex-derivatives","ETHF0:USTF0",1693470903529,30.94376485,1706.7,1706.6,8.79111]
["bitfinex-derivatives","ETHF0:USTF0",1693470905526,30.94376485,1706.7,1706.6,5.86074]
["bitfinex-derivatives","ETHF0:USTF0",1693470905827,34.63776485,1706.7,1706.4,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1693470906029,3.694,1706.5,1706.4,5.86128]
["bitfinex-derivatives","ETHF0:USTF0",1693470906322,15.75810711,1706.5,1706.4,5.86128]
["bitfinex-derivatives","ETHF0:USTF0",1693470906525,26.32213658,1706.5,1706.4,5.86128]
["bitfinex-derivatives","ETHF0:USTF0",1693470918445,26.32213658,1706.5,1706.4,6.33376378]
["bitfinex-derivatives","ETHF0:USTF0",1693470921148,26.32213658,1706.5,1706.4,6.33379378]
["bitfinex-derivatives","ETHF0:USTF0",1693470923443,26.32213658,1706.5,1706.4,3.40308378]
["bitfinex-derivatives","ETHF0:USTF0",1693470927949,26.32213658,1706.5,1706.4,0.47248378]
["bitfinex-derivatives","ETHF0:USTF0",1693470928248,26.32213658,1706.5,1706.2,0.48482537]
["bitfinex-derivatives","ETHF0:USTF0",1693470928249,30.93554898,1706.5,1706.2,0.48482537]
["bitfinex-derivatives","ETHF0:USTF0",1693470928443,15.41752,1706.3,1706.2,2.48889069]
["bitfinex-derivatives","ETHF0:USTF0",1693470928645,26.70385255,1706.3,1706.2,2.48889069]
["bitfinex-derivatives","ETHF0:USTF0",1693470929950,3.694,1706.2,1706.0,5.2353601]
["bitfinex-derivatives","ETHF0:USTF0",1693470930151,15.41892,1706.1,1706.0,5.33056]
["bitfinex-derivatives","ETHF0:USTF0",1693470930353,26.32489658,1706.1,1706.0,8.26196]
["bitfinex-derivatives","ETHF0:USTF0",1693470931142,15.41892,1706.1,1706.0,8.26196]
["bitfinex-derivatives","ETHF0:USTF0",1693470932754,15.4245644,1706.1,1706.0,8.26196]
["bitfinex-derivatives","ETHF0:USTF0",1693470936150,15.4245644,1706.1,1706.0,9.69554176]
["bitfinex-derivatives","ETHF0:USTF0",1693470936347,15.4245644,1706.1,1706.0,8.26196]
["bitfinex-derivatives","ETHF0:USTF0",1693470948161,15.4245644,1706.1,1706.0,5.33056]
["bitfinex-derivatives","ETHF0:USTF0",1693470948957,15.4245644,1706.1,1706.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693470949558,12.4933344,1706.1,1706.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693470949760,15.4245644,1706.1,1706.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693470951057,26.44562891,1706.1,1706.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693470956464,15.4245644,1706.1,1706.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693470959367,15.4245644,1706.1,1706.0,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1693470960060,15.4245644,1706.1,1706.0,15.55838176]
["bitfinex-derivatives","ETHF0:USTF0",1693470960061,2.9368744,1706.1,1706.0,15.55838176]
["bitfinex-derivatives","ETHF0:USTF0",1693470960261,0.0056444,1706.1,1706.0,15.55838176]
["bitfinex-derivatives","ETHF0:USTF0",1693470960569,3.694,1706.2,1706.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693470960767,3.694,1706.2,1706.1,14.42627472]
["bitfinex-derivatives","ETHF0:USTF0",1693470961470,5.86197,1706.3,1706.1,24.55316763]
["bitfinex-derivatives","ETHF0:USTF0",1693470961670,5.86197,1706.3,1706.2,13.15782176]
["bitfinex-derivatives","ETHF0:USTF0",1693470961859,2.93097,1706.3,1706.2,13.15782176]
["bitfinex-derivatives","ETHF0:USTF0",1693470962168,2.93089,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470962566,5.86178,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470963276,8.79267,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470963466,12.48667,1706.3,1706.2,11.39148]
["bitfinex-derivatives","ETHF0:USTF0",1693470963774,15.41756,1706.3,1706.2,11.39148]
["bitfinex-derivatives","ETHF0:USTF0",1693470964071,15.41756,1706.3,1706.2,12.82506176]
["bitfinex-derivatives","ETHF0:USTF0",1693470964671,12.48667,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470968780,12.49208228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470971576,23.46863883,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470975385,27.31104157,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470981590,27.31104157,1706.3,1706.2,14.32254]
["bitfinex-derivatives","ETHF0:USTF0",1693470982181,16.33448502,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470982385,27.30835933,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470982581,16.33448502,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470983281,18.76038502,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470983485,14.91798228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470987708,3.69941228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470991403,6.63030228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470992406,3.69941228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470992607,6.63030228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470993007,3.69941228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470994009,6.63030228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470994210,9.56119228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470995309,6.63030228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470997506,9.56119228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470998011,6.63030228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693470998214,3.69941228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471001909,0.00541228,1706.3,1706.2,17.2925332]
["bitfinex-derivatives","ETHF0:USTF0",1693471002209,2.93630228,1706.3,1706.2,17.2925332]
["bitfinex-derivatives","ETHF0:USTF0",1693471002714,2.93630228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471002906,2.93630228,1706.3,1706.2,17.2925332]
["bitfinex-derivatives","ETHF0:USTF0",1693471003307,5.86719228,1706.3,1706.2,17.2925332]
["bitfinex-derivatives","ETHF0:USTF0",1693471005617,5.86719228,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471005818,9.70959502,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471008414,6.77870502,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471008815,14.6520772,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471009010,3.84781502,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471010522,6.77870502,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471010710,17.58121353,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471010912,6.77870502,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471011422,9.70959502,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471012018,20.5109612,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471012418,9.70959502,1706.3,1706.2,15.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1693471012622,5.86719228,1706.3,1706.2,20.22403385]
["bitfinex-derivatives","ETHF0:USTF0",1693471012925,16.66855732,1706.3,1706.2,20.22403385]
["bitfinex-derivatives","ETHF0:USTF0",1693471013419,5.86719228,1706.3,1706.2,20.22403385]
["bitfinex-derivatives","ETHF0:USTF0",1693471014416,16.66932619,1706.3,1706.2,20.22403385]
["bitfinex-derivatives","ETHF0:USTF0",1693471014619,5.86719228,1706.3,1706.2,20.22403385]
["bitfinex-derivatives","ETHF0:USTF0",1693471015121,16.66965463,1706.3,1706.2,20.22403385]
["bitfinex-derivatives","ETHF0:USTF0",1693471015322,5.86719228,1706.3,1706.2,20.22403385]
["bitfinex-derivatives","ETHF0:USTF0",1693471015724,16.66963667,1706.3,1706.2,20.22403385]
["bitfinex-derivatives","ETHF0:USTF0",1693471016920,5.86719228,1706.3,1706.2,20.22403385]
["bitfinex-derivatives","ETHF0:USTF0",1693471017427,8.40259228,1706.3,1706.2,18.79045209]
["bitfinex-derivatives","ETHF0:USTF0",1693471017930,8.40259228,1706.3,1706.2,20.22403385]
["bitfinex-derivatives","ETHF0:USTF0",1693471020830,8.40259228,1706.3,1706.2,16.19215209]
["bitfinex-derivatives","ETHF0:USTF0",1693471021328,12.09659228,1706.3,1706.2,16.191606]
["bitfinex-derivatives","ETHF0:USTF0",1693471022721,12.09659228,1706.3,1706.2,17.62518776]
["bitfinex-derivatives","ETHF0:USTF0",1693471024026,22.91276015,1706.3,1706.2,17.62518776]
["bitfinex-derivatives","ETHF0:USTF0",1693471027730,26.75665133,1706.3,1706.2,14.69367868]
["bitfinex-derivatives","ETHF0:USTF0",1693471029533,26.75665133,1706.3,1706.2,13.15782176]
["bitfinex-derivatives","ETHF0:USTF0",1693471029837,26.75665133,1706.3,1706.2,13.26009692]
["bitfinex-derivatives","ETHF0:USTF0",1693471033034,26.75665133,1706.3,1706.2,14.69367868]
["bitfinex-derivatives","ETHF0:USTF0",1693471033933,26.75665133,1706.3,1706.2,13.26009692]
["bitfinex-derivatives","ETHF0:USTF0",1693471034837,26.75665133,1706.3,1706.2,16.19160592]
["bitfinex-derivatives","ETHF0:USTF0",1693471035142,26.75665133,1706.3,1706.2,13.26009692]
["bitfinex-derivatives","ETHF0:USTF0",1693471035338,26.75665133,1706.3,1706.2,14.69367868]
["bitfinex-derivatives","ETHF0:USTF0",1693471035740,22.91276015,1706.3,1706.2,18.3931223]
["bitfinex-derivatives","ETHF0:USTF0",1693471036341,26.75665133,1706.3,1706.2,18.3931223]
["bitfinex-derivatives","ETHF0:USTF0",1693471036636,22.90731106,1706.3,1706.2,18.3931223]
["bitfinex-derivatives","ETHF0:USTF0",1693471037537,26.75120224,1706.3,1706.2,18.3931223]
["bitfinex-derivatives","ETHF0:USTF0",1693471038639,26.75401709,1706.3,1706.2,18.39492678]
["bitfinex-derivatives","ETHF0:USTF0",1693471038942,26.75401709,1706.3,1706.2,16.96134502]
["bitfinex-derivatives","ETHF0:USTF0",1693471042146,26.75401709,1706.3,1706.2,18.39492678]
["bitfinex-derivatives","ETHF0:USTF0",1693471042837,26.75401709,1706.3,1706.2,17.6265917]
["bitfinex-derivatives","ETHF0:USTF0",1693471046451,24.21861709,1706.3,1706.2,17.6265917]
["bitfinex-derivatives","ETHF0:USTF0",1693471046652,24.21861709,1706.3,1706.2,22.38677702]
["bitfinex-derivatives","ETHF0:USTF0",1693471047752,24.21861709,1706.3,1706.2,20.0811917]
["bitfinex-derivatives","ETHF0:USTF0",1693471048044,24.21861709,1706.3,1706.2,22.38677702]
["bitfinex-derivatives","ETHF0:USTF0",1693471048548,24.21861709,1706.3,1706.2,20.0811917]
["bitfinex-derivatives","ETHF0:USTF0",1693471050756,24.21861709,1706.3,1706.2,20.84952678]
["bitfinex-derivatives","ETHF0:USTF0",1693471055454,20.37191106,1706.3,1706.2,20.84952678]
["bitfinex-derivatives","ETHF0:USTF0",1693471057159,24.21861709,1706.3,1706.2,20.84952678]
["bitfinex-derivatives","ETHF0:USTF0",1693471057362,20.37191106,1706.3,1706.2,20.84952678]
["bitfinex-derivatives","ETHF0:USTF0",1693471057763,24.21861709,1706.3,1706.2,20.84952678]
["bitfinex-derivatives","ETHF0:USTF0",1693471059664,24.19715679,1706.3,1706.2,20.84952678]
["bitfinex-derivatives","ETHF0:USTF0",1693471065965,24.19715679,1706.3,1706.2,20.08107247]
["bitfinex-derivatives","ETHF0:USTF0",1693471072974,24.19715679,1706.3,1706.2,20.84952678]
["bitfinex-derivatives","ETHF0:USTF0",1693471073365,24.19749173,1706.3,1706.2,20.85026247]
["bitfinex-derivatives","ETHF0:USTF0",1693471075569,21.26660173,1706.3,1706.2,20.85026247]
["bitfinex-derivatives","ETHF0:USTF0",1693471075762,17.41956076,1706.3,1706.2,20.85026247]
["bitfinex-derivatives","ETHF0:USTF0",1693471075959,21.26660173,1706.3,1706.2,20.85026247]
["bitfinex-derivatives","ETHF0:USTF0",1693471076167,20.35045076,1706.3,1706.2,20.85026247]
["bitfinex-derivatives","ETHF0:USTF0",1693471076669,24.19749173,1706.3,1706.2,20.85026247]
["bitfinex-derivatives","ETHF0:USTF0",1693471079972,24.19749173,1706.3,1706.2,20.08200509]
["bitfinex-derivatives","ETHF0:USTF0",1693471080772,24.19749173,1706.3,1706.2,22.38834038]
["bitfinex-derivatives","ETHF0:USTF0",1693471081776,24.19749173,1706.3,1706.2,20.08200509]
["bitfinex-derivatives","ETHF0:USTF0",1693471082074,24.19749173,1706.3,1706.2,22.38834038]
["bitfinex-derivatives","ETHF0:USTF0",1693471082373,24.19749173,1706.3,1706.2,20.08200509]
["bitfinex-derivatives","ETHF0:USTF0",1693471083672,24.19749173,1706.3,1706.2,22.38834038]
["bitfinex-derivatives","ETHF0:USTF0",1693471084875,24.19749173,1706.3,1706.2,20.08200509]
["bitfinex-derivatives","ETHF0:USTF0",1693471085077,24.19749173,1706.3,1706.2,22.38834038]
["bitfinex-derivatives","ETHF0:USTF0",1693471085376,24.19749173,1706.3,1706.2,20.08200509]
["bitfinex-derivatives","ETHF0:USTF0",1693471086377,24.19749173,1706.3,1706.2,18.64842333]
["bitfinex-derivatives","ETHF0:USTF0",1693471087979,20.35045076,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471088279,17.41956076,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471090369,20.35045076,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471090574,24.19749173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471090773,20.35045076,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471091678,24.19749173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471091879,20.50349173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471092075,16.65645076,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471092476,20.50349173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471092675,16.65645076,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471093180,20.50349173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471093376,16.65645076,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471093775,20.50349173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471094080,16.65645076,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471094281,20.50349173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471095685,17.57260173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471096783,17.57260173,1706.3,1706.2,28.56412659]
["bitfinex-derivatives","ETHF0:USTF0",1693471097783,17.57260173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471098681,17.57260173,1706.3,1706.2,28.56445637]
["bitfinex-derivatives","ETHF0:USTF0",1693471098879,17.57260173,1706.3,1706.2,28.56445328]
["bitfinex-derivatives","ETHF0:USTF0",1693471099086,17.57260173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471099286,14.64171173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471099584,17.57260173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471099986,20.50349173,1706.3,1706.2,27.02583165]
["bitfinex-derivatives","ETHF0:USTF0",1693471101187,20.50349173,1706.3,1706.2,27.88484892]
["bitfinex-derivatives","ETHF0:USTF0",1693471102984,20.50349173,1706.3,1706.2,29.42345518]
["bitfinex-derivatives","ETHF0:USTF0",1693471103186,20.50349173,1706.3,1706.2,27.88484892]
["bitfinex-derivatives","ETHF0:USTF0",1693471103988,16.65645076,1706.3,1706.2,27.88484892]
["bitfinex-derivatives","ETHF0:USTF0",1693471113093,16.6378998,1706.3,1706.2,27.88484892]
["bitfinex-derivatives","ETHF0:USTF0",1693471118396,20.48494077,1706.3,1706.2,27.88484892]
["bitfinex-derivatives","ETHF0:USTF0",1693471125302,16.6378998,1706.3,1706.2,27.88484892]
["bitfinex-derivatives","ETHF0:USTF0",1693471127309,16.63608164,1706.3,1706.2,25.57851363]
["bitfinex-derivatives","ETHF0:USTF0",1693471127709,5.86719228,1706.3,1706.2,25.57851363]
["bitfinex-derivatives","ETHF0:USTF0",1693471129305,5.86719228,1706.3,1706.2,28.65362735]
["bitfinex-derivatives","ETHF0:USTF0",1693471129509,5.86719228,1706.3,1706.2,25.57851363]
["bitfinex-derivatives","ETHF0:USTF0",1693471129808,16.63782911,1706.3,1706.2,25.57851363]
["bitfinex-derivatives","ETHF0:USTF0",1693471130409,16.63782911,1706.3,1706.2,20.8313146]
["bitfinex-derivatives","ETHF0:USTF0",1693471130609,23.26271911,1706.3,1706.2,20.20727891]
["bitfinex-derivatives","ETHF0:USTF0",1693471131609,23.26271911,1706.3,1706.2,20.20736797]
["bitfinex-derivatives","ETHF0:USTF0",1693471132013,23.26271911,1706.3,1706.2,23.13842797]
["bitfinex-derivatives","ETHF0:USTF0",1693471136219,23.26271911,1706.3,1706.2,24.57200973]
["bitfinex-derivatives","ETHF0:USTF0",1693471138821,23.26271911,1706.3,1706.2,23.13842797]
["bitfinex-derivatives","ETHF0:USTF0",1693471140115,23.26271911,1706.3,1706.2,24.57200973]
["bitfinex-derivatives","ETHF0:USTF0",1693471140621,27.10939893,1706.3,1706.2,24.57200973]
["bitfinex-derivatives","ETHF0:USTF0",1693471141018,27.10939893,1706.3,1706.2,23.13842797]
["bitfinex-derivatives","ETHF0:USTF0",1693471148526,23.26271911,1706.3,1706.2,23.13842797]
["bitfinex-derivatives","ETHF0:USTF0",1693471148922,23.26275241,1706.3,1706.2,23.13842797]
["bitfinex-derivatives","ETHF0:USTF0",1693471155539,27.10943223,1706.3,1706.2,23.13842797]
["bitfinex-derivatives","ETHF0:USTF0",1693471156337,27.10943223,1706.3,1706.2,20.20736797]
["bitfinex-derivatives","ETHF0:USTF0",1693471158436,30.04032223,1706.3,1706.2,4.46876863]
["bitfinex-derivatives","ETHF0:USTF0",1693471158635,26.19364241,1706.3,1706.2,1.53770863]
["bitfinex-derivatives","ETHF0:USTF0",1693471159538,26.19364241,1706.3,1706.1,10.18106476]
["bitfinex-derivatives","ETHF0:USTF0",1693471159842,30.03541084,1706.2,1706.1,10.18106476]
["bitfinex-derivatives","ETHF0:USTF0",1693471160141,30.03541084,1706.2,1706.1,16.04396794]
["bitfinex-derivatives","ETHF0:USTF0",1693471160339,32.48631084,1706.2,1706.1,16.04396794]
["bitfinex-derivatives","ETHF0:USTF0",1693471160539,32.48631084,1706.2,1706.1,13.73685801]
["bitfinex-derivatives","ETHF0:USTF0",1693471160940,32.49174924,1706.2,1706.1,13.73685801]
["bitfinex-derivatives","ETHF0:USTF0",1693471162246,21.72111241,1706.2,1706.1,13.73685801]
["bitfinex-derivatives","ETHF0:USTF0",1693471162542,17.8745384,1706.2,1706.1,14.50625931]
["bitfinex-derivatives","ETHF0:USTF0",1693471165545,17.8745384,1706.2,1706.1,16.04318305]
["bitfinex-derivatives","ETHF0:USTF0",1693471170640,17.8745384,1706.2,1706.1,10.80438994]
["bitfinex-derivatives","ETHF0:USTF0",1693471174154,17.8745384,1706.2,1706.1,12.2379717]
["bitfinex-derivatives","ETHF0:USTF0",1693471174555,17.8745384,1706.2,1706.1,10.80438994]
["bitfinex-derivatives","ETHF0:USTF0",1693471177752,17.8745384,1706.2,1706.1,13.73606699]
["bitfinex-derivatives","ETHF0:USTF0",1693471183546,14.9434884,1706.2,1706.1,13.73606699]
["bitfinex-derivatives","ETHF0:USTF0",1693471185754,14.9434884,1706.2,1706.1,10.80438994]
["bitfinex-derivatives","ETHF0:USTF0",1693471192864,14.9434884,1706.2,1706.1,16.04317493]
["bitfinex-derivatives","ETHF0:USTF0",1693471196165,25.77078263,1706.2,1706.1,16.04317493]
["bitfinex-derivatives","ETHF0:USTF0",1693471196966,14.9434884,1706.2,1706.1,16.04317493]
["bitfinex-derivatives","ETHF0:USTF0",1693471197362,17.8745384,1706.2,1706.1,16.04317493]
["bitfinex-derivatives","ETHF0:USTF0",1693471197567,17.8745384,1706.2,1706.1,13.11195493]
["bitfinex-derivatives","ETHF0:USTF0",1693471199268,28.70159822,1706.2,1706.1,13.11195493]
["bitfinex-derivatives","ETHF0:USTF0",1693471200464,28.70159822,1706.2,1706.1,11.57503119]
["bitfinex-derivatives","ETHF0:USTF0",1693471200671,28.70159822,1706.2,1706.1,10.80533844]
["bitfinex-derivatives","ETHF0:USTF0",1693471200871,32.54817223,1706.2,1706.1,7.87417844]
["bitfinex-derivatives","ETHF0:USTF0",1693471201074,32.54817223,1706.2,1706.1,10.80539844]
["bitfinex-derivatives","ETHF0:USTF0",1693471201665,36.24217223,1706.2,1706.1,2.01136338]
["bitfinex-derivatives","ETHF0:USTF0",1693471201870,32.39559822,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693471204569,32.39559822,1706.2,1706.1,2.94001121]
["bitfinex-derivatives","ETHF0:USTF0",1693471204768,32.39559822,1706.2,1706.1,5.87123121]
["bitfinex-derivatives","ETHF0:USTF0",1693471205374,32.39559822,1706.2,1706.1,2.94001121]
["bitfinex-derivatives","ETHF0:USTF0",1693471205576,32.39559822,1706.2,1706.1,4.37359297]
["bitfinex-derivatives","ETHF0:USTF0",1693471205774,36.24068694,1706.2,1706.1,4.37359297]
["bitfinex-derivatives","ETHF0:USTF0",1693471206174,36.24068694,1706.2,1706.1,2.94001121]
["bitfinex-derivatives","ETHF0:USTF0",1693471208373,36.24012386,1706.2,1706.1,2.94001121]
["bitfinex-derivatives","ETHF0:USTF0",1693471211873,32.54612386,1706.2,1706.1,2.94001121]
["bitfinex-derivatives","ETHF0:USTF0",1693471214376,32.54612386,1706.2,1706.1,7.30482297]
["bitfinex-derivatives","ETHF0:USTF0",1693471214578,32.54612386,1706.2,1706.1,9.78572297]
["bitfinex-derivatives","ETHF0:USTF0",1693471218579,30.09522386,1706.2,1706.1,9.78572297]
["bitfinex-derivatives","ETHF0:USTF0",1693471220389,30.09522386,1706.2,1706.1,6.85449297]
["bitfinex-derivatives","ETHF0:USTF0",1693471221088,30.09522386,1706.2,1706.1,5.42091121]
["bitfinex-derivatives","ETHF0:USTF0",1693471222384,30.09522386,1706.2,1706.1,6.85449297]
["bitfinex-derivatives","ETHF0:USTF0",1693471223688,29.94522386,1706.2,1706.1,6.85449297]
["bitfinex-derivatives","ETHF0:USTF0",1693471226192,29.94522386,1706.2,1706.1,7.31763628]
["bitfinex-derivatives","ETHF0:USTF0",1693471227089,26.10069822,1706.2,1706.1,7.31763628]
["bitfinex-derivatives","ETHF0:USTF0",1693471228692,29.94522386,1706.2,1706.1,7.31763628]
["bitfinex-derivatives","ETHF0:USTF0",1693471228885,26.10069822,1706.2,1706.1,7.31763628]
["bitfinex-derivatives","ETHF0:USTF0",1693471229388,29.94522386,1706.2,1706.1,7.31763628]
["bitfinex-derivatives","ETHF0:USTF0",1693471229788,29.94522386,1706.2,1706.1,8.85505346]
["bitfinex-derivatives","ETHF0:USTF0",1693471230184,29.94522386,1706.2,1706.1,7.31763628]
["bitfinex-derivatives","ETHF0:USTF0",1693471232985,29.94723895,1706.2,1706.1,7.31763628]
["bitfinex-derivatives","ETHF0:USTF0",1693471234291,29.94723895,1706.2,1706.1,6.85449297]
["bitfinex-derivatives","ETHF0:USTF0",1693471235391,29.94723895,1706.2,1706.1,9.78572297]
["bitfinex-derivatives","ETHF0:USTF0",1693471238189,29.94723895,1706.2,1706.1,11.32314015]
["bitfinex-derivatives","ETHF0:USTF0",1693471240293,32.57823895,1706.2,1706.1,11.32314015]
["bitfinex-derivatives","ETHF0:USTF0",1693471241694,32.57823895,1706.2,1706.1,11.80050003]
["bitfinex-derivatives","ETHF0:USTF0",1693471242486,32.57823895,1706.2,1706.1,10.36691827]
["bitfinex-derivatives","ETHF0:USTF0",1693471243690,32.57823895,1706.2,1706.1,11.80050003]
["bitfinex-derivatives","ETHF0:USTF0",1693471248695,23.47218895,1706.2,1706.1,22.90180587]
["bitfinex-derivatives","ETHF0:USTF0",1693471248896,16.69661331,1706.2,1706.1,19.05727876]
["bitfinex-derivatives","ETHF0:USTF0",1693471249201,5.86955349,1706.2,1706.1,21.36438869]
["bitfinex-derivatives","ETHF0:USTF0",1693471249602,8.80061349,1706.2,1706.1,21.36438869]
["bitfinex-derivatives","ETHF0:USTF0",1693471250199,8.80061349,1706.2,1706.1,27.91612117]
["bitfinex-derivatives","ETHF0:USTF0",1693471251204,8.80061349,1706.2,1706.1,39.17315928]
["bitfinex-derivatives","ETHF0:USTF0",1693471251902,8.80061349,1706.2,1706.1,42.86715928]
["bitfinex-derivatives","ETHF0:USTF0",1693471252804,8.80061349,1706.2,1706.1,44.40414123]
["bitfinex-derivatives","ETHF0:USTF0",1693471253010,8.80061349,1706.2,1706.1,42.86715928]
["bitfinex-derivatives","ETHF0:USTF0",1693471256606,12.49461349,1706.2,1706.1,39.17315928]
["bitfinex-derivatives","ETHF0:USTF0",1693471260508,12.49461349,1706.2,1706.1,40.70941632]
["bitfinex-derivatives","ETHF0:USTF0",1693471261606,12.49461349,1706.2,1706.1,39.27583456]
["bitfinex-derivatives","ETHF0:USTF0",1693471262002,12.48716,1706.2,1706.1,39.27583456]
["bitfinex-derivatives","ETHF0:USTF0",1693471263115,12.48716,1706.2,1706.1,40.70941632]
["bitfinex-derivatives","ETHF0:USTF0",1693471264105,12.48716,1706.2,1706.1,38.40230639]
["bitfinex-derivatives","ETHF0:USTF0",1693471268311,12.48716,1706.2,1706.1,39.17315928]
["bitfinex-derivatives","ETHF0:USTF0",1693471270212,12.48716,1706.2,1706.1,40.70934803]
["bitfinex-derivatives","ETHF0:USTF0",1693471271617,12.48716,1706.2,1706.1,39.17315928]
["bitfinex-derivatives","ETHF0:USTF0",1693471273919,12.49379556,1706.2,1706.1,39.17315928]
["bitfinex-derivatives","ETHF0:USTF0",1693471275415,12.49379556,1706.2,1706.1,38.40276224]
["bitfinex-derivatives","ETHF0:USTF0",1693471277717,12.49379556,1706.2,1706.1,40.70987217]
["bitfinex-derivatives","ETHF0:USTF0",1693471281925,8.79979556,1706.2,1706.1,40.70987217]
["bitfinex-derivatives","ETHF0:USTF0",1693471283521,8.79979556,1706.2,1706.1,39.17315928]
["bitfinex-derivatives","ETHF0:USTF0",1693471289216,11.23169556,1706.2,1706.1,39.17315928]
["bitfinex-derivatives","ETHF0:USTF0",1693471292020,14.92569556,1706.2,1706.1,39.17315928]
["bitfinex-derivatives","ETHF0:USTF0",1693471292829,14.92569556,1706.2,1706.1,36.86604935]
["bitfinex-derivatives","ETHF0:USTF0",1693471293942,14.92569556,1706.2,1706.1,39.94219593]
["bitfinex-derivatives","ETHF0:USTF0",1693471298630,14.92569556,1706.2,1706.1,39.17418394]
["bitfinex-derivatives","ETHF0:USTF0",1693471303230,14.92569556,1706.2,1706.1,39.17428726]
["bitfinex-derivatives","ETHF0:USTF0",1693471305635,14.92569556,1706.2,1706.1,39.94229925]
["bitfinex-derivatives","ETHF0:USTF0",1693471311938,11.23169556,1706.2,1706.1,39.94229925]
["bitfinex-derivatives","ETHF0:USTF0",1693471316445,8.30063556,1706.2,1706.1,39.94229925]
["bitfinex-derivatives","ETHF0:USTF0",1693471320835,8.30063556,1706.2,1706.1,39.17466007]
["bitfinex-derivatives","ETHF0:USTF0",1693471323142,11.23169556,1706.2,1706.1,39.17466007]
["bitfinex-derivatives","ETHF0:USTF0",1693471323341,11.23169556,1706.2,1706.1,37.74107831]
["bitfinex-derivatives","ETHF0:USTF0",1693471323957,11.23169556,1706.2,1706.1,39.17466007]
["bitfinex-derivatives","ETHF0:USTF0",1693471324851,14.92569556,1706.2,1706.1,32.32893831]
["bitfinex-derivatives","ETHF0:USTF0",1693471325748,14.92569556,1706.2,1706.1,25.77720583]
["bitfinex-derivatives","ETHF0:USTF0",1693471326148,18.7702212,1706.2,1706.1,25.77720583]
["bitfinex-derivatives","ETHF0:USTF0",1693471327049,18.7702212,1706.2,1706.1,25.00770996]
["bitfinex-derivatives","ETHF0:USTF0",1693471327748,18.7702212,1706.2,1706.1,25.77720583]
["bitfinex-derivatives","ETHF0:USTF0",1693471329848,18.7702212,1706.2,1706.1,27.31572016]
["bitfinex-derivatives","ETHF0:USTF0",1693471330847,14.92569556,1706.2,1706.1,27.31572016]
["bitfinex-derivatives","ETHF0:USTF0",1693471331657,17.85675556,1706.2,1706.1,27.31572016]
["bitfinex-derivatives","ETHF0:USTF0",1693471332153,25.3952812,1706.2,1706.1,12.79565576]
["bitfinex-derivatives","ETHF0:USTF0",1693471332354,21.55075556,1706.2,1706.0,4.46990433]
["bitfinex-derivatives","ETHF0:USTF0",1693471332554,7.53686785,1706.1,1706.0,7.40126433]
["bitfinex-derivatives","ETHF0:USTF0",1693471332753,19.26178785,1706.1,1706.0,15.72857178]
["bitfinex-derivatives","ETHF0:USTF0",1693471333054,19.26817007,1706.1,1706.0,15.72857178]
["bitfinex-derivatives","ETHF0:USTF0",1693471333455,19.26817007,1706.1,1706.0,18.65997178]
["bitfinex-derivatives","ETHF0:USTF0",1693471333959,15.42530222,1706.1,1706.0,23.02495354]
["bitfinex-derivatives","ETHF0:USTF0",1693471334157,12.49407222,1706.1,1706.0,23.02495354]
["bitfinex-derivatives","ETHF0:USTF0",1693471335550,15.42530222,1706.1,1706.0,23.02495354]
["bitfinex-derivatives","ETHF0:USTF0",1693471335756,15.42530222,1706.1,1706.0,21.48643921]
["bitfinex-derivatives","ETHF0:USTF0",1693471336154,15.42530222,1706.1,1706.0,20.05285745]
["bitfinex-derivatives","ETHF0:USTF0",1693471336559,15.42530222,1706.1,1706.0,10.22774176]
["bitfinex-derivatives","ETHF0:USTF0",1693471337255,15.42530222,1706.1,1706.0,8.79416]
["bitfinex-derivatives","ETHF0:USTF0",1693471337449,15.42530222,1706.1,1706.0,10.22774176]
["bitfinex-derivatives","ETHF0:USTF0",1693471337957,15.42530222,1706.1,1706.0,8.79416]
["bitfinex-derivatives","ETHF0:USTF0",1693471338755,15.42530222,1706.1,1706.0,2.93136]
["bitfinex-derivatives","ETHF0:USTF0",1693471341261,15.42530222,1706.1,1706.0,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1693471344065,15.42530222,1706.1,1706.0,7.29635176]
["bitfinex-derivatives","ETHF0:USTF0",1693471344365,15.42530222,1706.1,1706.0,10.22776176]
["bitfinex-derivatives","ETHF0:USTF0",1693471352073,15.42530222,1706.1,1706.0,8.79418]
["bitfinex-derivatives","ETHF0:USTF0",1693471352674,15.42530222,1706.1,1706.0,10.22776176]
["bitfinex-derivatives","ETHF0:USTF0",1693471354780,15.42530222,1706.1,1706.0,8.79418]
["bitfinex-derivatives","ETHF0:USTF0",1693471357974,13.07971435,1706.1,1706.0,17.7686055]
["bitfinex-derivatives","ETHF0:USTF0",1693471358180,13.07971435,1706.1,1706.0,16.33502374]
["bitfinex-derivatives","ETHF0:USTF0",1693471359085,13.07971435,1706.1,1706.0,13.40361374]
["bitfinex-derivatives","ETHF0:USTF0",1693471359284,13.07971435,1706.1,1706.0,7.54084374]
["bitfinex-derivatives","ETHF0:USTF0",1693471359689,13.07971435,1706.1,1706.0,10.47223374]
["bitfinex-derivatives","ETHF0:USTF0",1693471364688,13.07971435,1706.1,1706.0,24.66239151]
["bitfinex-derivatives","ETHF0:USTF0",1693471364890,13.07971435,1706.1,1706.0,13.40362374]
["bitfinex-derivatives","ETHF0:USTF0",1693471365589,13.07971435,1706.1,1706.0,26.09600895]
["bitfinex-derivatives","ETHF0:USTF0",1693471366090,16.91632103,1706.1,1706.0,17.12158345]
["bitfinex-derivatives","ETHF0:USTF0",1693471366689,16.91632103,1706.1,1706.0,5.86278]
["bitfinex-derivatives","ETHF0:USTF0",1693471367491,16.91632103,1706.1,1705.9,11.83772627]
["bitfinex-derivatives","ETHF0:USTF0",1693471367684,3.694,1706.0,1705.9,11.83772627]
["bitfinex-derivatives","ETHF0:USTF0",1693471367887,15.42592036,1706.0,1705.9,23.09653885]
["bitfinex-derivatives","ETHF0:USTF0",1693471368180,15.42592036,1706.0,1705.9,24.53012061]
["bitfinex-derivatives","ETHF0:USTF0",1693471368386,15.42592036,1706.0,1705.9,24.53013291]
["bitfinex-derivatives","ETHF0:USTF0",1693471369185,15.42592036,1706.0,1705.9,21.59864291]
["bitfinex-derivatives","ETHF0:USTF0",1693471369393,15.42592036,1706.0,1705.9,20.16506115]
["bitfinex-derivatives","ETHF0:USTF0",1693471369690,15.42592036,1706.0,1705.9,17.23358115]
["bitfinex-derivatives","ETHF0:USTF0",1693471369892,15.42592036,1706.0,1705.9,20.16514115]
["bitfinex-derivatives","ETHF0:USTF0",1693471370785,15.42592036,1706.0,1705.9,21.59872291]
["bitfinex-derivatives","ETHF0:USTF0",1693471370987,15.42592036,1706.0,1705.9,20.16514115]
["bitfinex-derivatives","ETHF0:USTF0",1693471371589,19.26252704,1706.0,1705.9,17.23358115]
["bitfinex-derivatives","ETHF0:USTF0",1693471373091,15.42592036,1706.0,1705.9,18.77060746]
["bitfinex-derivatives","ETHF0:USTF0",1693471374793,15.42592036,1706.0,1705.9,16.19030746]
["bitfinex-derivatives","ETHF0:USTF0",1693471375888,19.26252704,1706.0,1705.9,19.12231481]
["bitfinex-derivatives","ETHF0:USTF0",1693471376387,19.26252704,1706.0,1705.9,20.55589657]
["bitfinex-derivatives","ETHF0:USTF0",1693471376588,19.26252704,1706.0,1705.9,19.12231481]
["bitfinex-derivatives","ETHF0:USTF0",1693471377194,19.26252704,1706.0,1705.9,20.55589657]
["bitfinex-derivatives","ETHF0:USTF0",1693471377697,19.26252704,1706.0,1705.9,19.12231481]
["bitfinex-derivatives","ETHF0:USTF0",1693471377895,19.26252704,1706.0,1705.9,22.86143604]
["bitfinex-derivatives","ETHF0:USTF0",1693471378196,19.26252704,1706.0,1705.9,21.42785428]
["bitfinex-derivatives","ETHF0:USTF0",1693471378695,19.26252704,1706.0,1705.9,24.35941428]
["bitfinex-derivatives","ETHF0:USTF0",1693471378994,19.26252704,1706.0,1705.9,21.42785428]
["bitfinex-derivatives","ETHF0:USTF0",1693471379794,19.26252704,1706.0,1705.9,22.86143604]
["bitfinex-derivatives","ETHF0:USTF0",1693471380998,19.26252704,1706.0,1705.9,21.32440973]
["bitfinex-derivatives","ETHF0:USTF0",1693471381191,19.26252704,1706.0,1705.9,19.89082797]
["bitfinex-derivatives","ETHF0:USTF0",1693471384005,19.26252704,1706.0,1705.9,21.32440973]
["bitfinex-derivatives","ETHF0:USTF0",1693471385603,19.26252704,1706.0,1705.9,19.89082797]
["bitfinex-derivatives","ETHF0:USTF0",1693471386705,19.26252704,1706.0,1705.9,16.95939797]
["bitfinex-derivatives","ETHF0:USTF0",1693471386906,19.26252704,1706.0,1705.9,16.19276971]
["bitfinex-derivatives","ETHF0:USTF0",1693471387406,19.26252704,1706.0,1705.9,4.93394483]
["bitfinex-derivatives","ETHF0:USTF0",1693471388207,15.42592036,1706.0,1705.9,4.93347748]
["bitfinex-derivatives","ETHF0:USTF0",1693471390002,15.42592036,1706.0,1705.9,4.93338963]
["bitfinex-derivatives","ETHF0:USTF0",1693471390498,19.2692902,1706.0,1705.9,4.93338963]
["bitfinex-derivatives","ETHF0:USTF0",1693471391908,19.2692902,1706.0,1705.9,16.19262383]
["bitfinex-derivatives","ETHF0:USTF0",1693471392510,19.2692902,1706.0,1705.9,13.26108383]
["bitfinex-derivatives","ETHF0:USTF0",1693471392908,15.42592036,1706.0,1705.9,13.26108383]
["bitfinex-derivatives","ETHF0:USTF0",1693471393108,15.42592036,1706.0,1705.8,4.1052139]
["bitfinex-derivatives","ETHF0:USTF0",1693471393299,3.694,1705.9,1705.8,2.56639054]
["bitfinex-derivatives","ETHF0:USTF0",1693471393505,15.42016,1705.9,1705.8,2.56639054]
["bitfinex-derivatives","ETHF0:USTF0",1693471393906,15.42651441,1705.9,1705.8,2.56639054]
["bitfinex-derivatives","ETHF0:USTF0",1693471395705,19.26740499,1705.9,1705.8,2.56639054]
["bitfinex-derivatives","ETHF0:USTF0",1693471395906,15.42651441,1705.9,1705.8,2.56639054]
["bitfinex-derivatives","ETHF0:USTF0",1693471396107,19.26739374,1705.9,1705.8,2.56639054]
["bitfinex-derivatives","ETHF0:USTF0",1693471396306,19.26739374,1705.9,1705.8,3.03238899]
["bitfinex-derivatives","ETHF0:USTF0",1693471401616,15.42651441,1705.9,1705.8,3.03238899]
["bitfinex-derivatives","ETHF0:USTF0",1693471403311,19.26739374,1705.9,1705.8,3.03238899]
["bitfinex-derivatives","ETHF0:USTF0",1693471405613,19.26739374,1705.9,1705.8,0.47188899]
["bitfinex-derivatives","ETHF0:USTF0",1693471405917,15.42651441,1705.9,1705.6,9.88586336]
["bitfinex-derivatives","ETHF0:USTF0",1693471406116,3.694,1705.7,1705.6,12.49516336]
["bitfinex-derivatives","ETHF0:USTF0",1693471406416,15.42148,1705.7,1705.6,12.97139013]
["bitfinex-derivatives","ETHF0:USTF0",1693471406614,15.42148,1705.7,1705.6,11.43256677]
["bitfinex-derivatives","ETHF0:USTF0",1693471406918,15.42781405,1705.7,1705.6,11.43256677]
["bitfinex-derivatives","ETHF0:USTF0",1693471407418,15.42781405,1705.7,1705.6,14.36461677]
["bitfinex-derivatives","ETHF0:USTF0",1693471411311,15.42781405,1705.7,1705.6,15.90344013]
["bitfinex-derivatives","ETHF0:USTF0",1693471416926,15.42781405,1705.7,1705.6,17.33702189]
["bitfinex-derivatives","ETHF0:USTF0",1693471417229,3.694,1705.8,1705.6,43.47126385]
["bitfinex-derivatives","ETHF0:USTF0",1693471417529,2.93154,1705.9,1705.7,15.53623984]
["bitfinex-derivatives","ETHF0:USTF0",1693471417730,3.694,1705.8,1705.7,15.53623984]
["bitfinex-derivatives","ETHF0:USTF0",1693471417925,6.63154642,1705.8,1705.7,15.5341503]
["bitfinex-derivatives","ETHF0:USTF0",1693471418126,9.56324642,1705.8,1705.7,15.5341503]
["bitfinex-derivatives","ETHF0:USTF0",1693471418321,9.56324642,1705.8,1705.7,13.99741648]
["bitfinex-derivatives","ETHF0:USTF0",1693471418529,9.56324642,1705.8,1705.7,15.43099824]
["bitfinex-derivatives","ETHF0:USTF0",1693471420431,12.49494642,1705.8,1705.7,15.43099824]
["bitfinex-derivatives","ETHF0:USTF0",1693471426441,12.49494642,1705.8,1705.7,19.89995152]
["bitfinex-derivatives","ETHF0:USTF0",1693471428742,12.49494642,1705.8,1705.7,22.20505225]
["bitfinex-derivatives","ETHF0:USTF0",1693471430043,12.49494642,1705.8,1705.7,33.46483964]
["bitfinex-derivatives","ETHF0:USTF0",1693471432750,12.49494642,1705.8,1705.7,31.92810582]
["bitfinex-derivatives","ETHF0:USTF0",1693471433245,12.49494642,1705.8,1705.7,33.46582051]
["bitfinex-derivatives","ETHF0:USTF0",1693471436548,12.49494642,1705.8,1705.7,31.92810582]
["bitfinex-derivatives","ETHF0:USTF0",1693471441258,3.69984642,1705.8,1705.7,31.92810582]
["bitfinex-derivatives","ETHF0:USTF0",1693471441443,0.00879378,1705.9,1705.7,31.92810582]
["bitfinex-derivatives","ETHF0:USTF0",1693471441651,16.32598906,1706.0,1705.8,18.03527694]
["bitfinex-derivatives","ETHF0:USTF0",1693471441950,9.70051906,1706.0,1705.9,33.16839188]
["bitfinex-derivatives","ETHF0:USTF0",1693471442157,9.70051906,1706.0,1705.9,34.70656124]
["bitfinex-derivatives","ETHF0:USTF0",1693471442551,3.83762906,1706.0,1705.9,34.70656124]
["bitfinex-derivatives","ETHF0:USTF0",1693471442754,12.59278191,1706.2,1705.9,42.09927932]
["bitfinex-derivatives","ETHF0:USTF0",1693471442958,12.59278191,1706.2,1706.1,11.72472]
["bitfinex-derivatives","ETHF0:USTF0",1693471442959,15.52390191,1706.2,1706.1,11.72472]
["bitfinex-derivatives","ETHF0:USTF0",1693471443158,15.52390191,1706.2,1706.1,15.42823824]
["bitfinex-derivatives","ETHF0:USTF0",1693471443664,11.82990191,1706.2,1706.1,26.68562511]
["bitfinex-derivatives","ETHF0:USTF0",1693471443865,5.86218,1706.2,1706.1,26.68562511]
["bitfinex-derivatives","ETHF0:USTF0",1693471444157,5.86716966,1706.2,1706.1,26.68562511]
["bitfinex-derivatives","ETHF0:USTF0",1693471444350,12.49228966,1706.2,1706.1,15.42823824]
["bitfinex-derivatives","ETHF0:USTF0",1693471449964,9.56116966,1706.2,1706.1,15.42823824]
["bitfinex-derivatives","ETHF0:USTF0",1693471450258,12.49228966,1706.2,1706.1,15.42823824]
["bitfinex-derivatives","ETHF0:USTF0",1693471452269,12.49228966,1706.2,1706.1,21.83098906]
["bitfinex-derivatives","ETHF0:USTF0",1693471452468,9.56116966,1706.2,1706.1,21.83098906]
["bitfinex-derivatives","ETHF0:USTF0",1693471452967,0.00498966,1706.2,1706.1,21.83098906]
["bitfinex-derivatives","ETHF0:USTF0",1693471453171,0.00498966,1706.2,1706.1,27.06267732]
["bitfinex-derivatives","ETHF0:USTF0",1693471453468,0.00498966,1706.2,1706.1,29.99405927]
["bitfinex-derivatives","ETHF0:USTF0",1693471454877,0.00498966,1706.2,1706.1,32.29916]
["bitfinex-derivatives","ETHF0:USTF0",1693471455272,0.00498966,1706.2,1706.1,29.99405927]
["bitfinex-derivatives","ETHF0:USTF0",1693471455665,0.00498966,1706.2,1706.1,32.29916]
["bitfinex-derivatives","ETHF0:USTF0",1693471455866,0.00879171,1706.3,1706.1,30.76147174]
["bitfinex-derivatives","ETHF0:USTF0",1693471456067,0.00879171,1706.3,1706.2,1.53389943]
["bitfinex-derivatives","ETHF0:USTF0",1693471456268,0.00879171,1706.3,1706.2,16.26850569]
["bitfinex-derivatives","ETHF0:USTF0",1693471456463,0.00879171,1706.3,1706.2,21.05196179]
["bitfinex-derivatives","ETHF0:USTF0",1693471456669,0.00879171,1706.3,1706.2,22.58586122]
["bitfinex-derivatives","ETHF0:USTF0",1693471457069,0.01381937,1706.3,1706.2,22.58586122]
["bitfinex-derivatives","ETHF0:USTF0",1693471457965,0.00879171,1706.3,1706.2,22.58586122]
["bitfinex-derivatives","ETHF0:USTF0",1693471461577,0.00879171,1706.3,1706.2,22.58506873]
["bitfinex-derivatives","ETHF0:USTF0",1693471462770,0.00879171,1706.3,1706.2,25.51644516]
["bitfinex-derivatives","ETHF0:USTF0",1693471463071,0.0138206,1706.3,1706.2,25.51644516]
["bitfinex-derivatives","ETHF0:USTF0",1693471463573,6.6386506,1706.3,1706.2,18.04139553]
["bitfinex-derivatives","ETHF0:USTF0",1693471463779,9.5694806,1706.3,1706.2,18.04139553]
["bitfinex-derivatives","ETHF0:USTF0",1693471470577,9.5694806,1706.3,1706.2,19.57450247]
["bitfinex-derivatives","ETHF0:USTF0",1693471473382,9.5694806,1706.3,1706.2,16.64349247]
["bitfinex-derivatives","ETHF0:USTF0",1693471473680,9.5694806,1706.3,1706.2,19.57450247]
["bitfinex-derivatives","ETHF0:USTF0",1693471474478,9.5694806,1706.3,1706.2,21.00808423]
["bitfinex-derivatives","ETHF0:USTF0",1693471478682,9.5694806,1706.3,1706.2,19.47497729]
["bitfinex-derivatives","ETHF0:USTF0",1693471482596,9.5694806,1706.3,1706.2,21.00808423]
["bitfinex-derivatives","ETHF0:USTF0",1693471483387,9.5694806,1706.3,1706.2,32.26509671]
["bitfinex-derivatives","ETHF0:USTF0",1693471485690,9.5694806,1706.3,1706.2,35.1966147]
["bitfinex-derivatives","ETHF0:USTF0",1693471485895,9.5694806,1706.3,1706.2,35.96316817]
["bitfinex-derivatives","ETHF0:USTF0",1693471491394,9.5694806,1706.3,1706.2,38.55396817]
["bitfinex-derivatives","ETHF0:USTF0",1693471492696,9.5694806,1706.3,1706.2,40.09148339]
["bitfinex-derivatives","ETHF0:USTF0",1693471493695,16.33260334,1706.3,1706.2,31.88920801]
["bitfinex-derivatives","ETHF0:USTF0",1693471495100,16.33260334,1706.3,1706.2,33.32278977]
["bitfinex-derivatives","ETHF0:USTF0",1693471496701,16.33260334,1706.3,1706.2,34.86030499]
["bitfinex-derivatives","ETHF0:USTF0",1693471500799,12.5003106,1706.3,1706.2,38.55396815]
["bitfinex-derivatives","ETHF0:USTF0",1693471505312,12.5003106,1706.3,1706.2,35.96316815]
["bitfinex-derivatives","ETHF0:USTF0",1693471505506,12.5003106,1706.3,1706.2,34.52958639]
["bitfinex-derivatives","ETHF0:USTF0",1693471506509,12.5003106,1706.3,1706.2,35.96316815]
["bitfinex-derivatives","ETHF0:USTF0",1693471506905,16.33260334,1706.3,1706.2,35.96316815]
["bitfinex-derivatives","ETHF0:USTF0",1693471508707,16.33260334,1706.3,1706.2,34.52958639]
["bitfinex-derivatives","ETHF0:USTF0",1693471508908,16.33260334,1706.3,1706.2,32.27076712]
["bitfinex-derivatives","ETHF0:USTF0",1693471509410,16.33260334,1706.3,1706.2,34.77966712]
["bitfinex-derivatives","ETHF0:USTF0",1693471509711,16.33260334,1706.3,1706.2,37.71119769]
["bitfinex-derivatives","ETHF0:USTF0",1693471510411,13.40177334,1706.3,1706.2,37.71119769]
["bitfinex-derivatives","ETHF0:USTF0",1693471511415,16.33260334,1706.3,1706.2,37.71119769]
["bitfinex-derivatives","ETHF0:USTF0",1693471511616,16.33260334,1706.3,1706.2,34.77966712]
["bitfinex-derivatives","ETHF0:USTF0",1693471511811,12.5003106,1706.3,1706.2,37.7112126]
["bitfinex-derivatives","ETHF0:USTF0",1693471512616,12.5003106,1706.3,1706.2,40.6427569]
["bitfinex-derivatives","ETHF0:USTF0",1693471512816,16.34498216,1706.3,1706.2,37.7112126]
["bitfinex-derivatives","ETHF0:USTF0",1693471513315,16.34498216,1706.3,1706.2,40.64275696]
["bitfinex-derivatives","ETHF0:USTF0",1693471515316,16.34498216,1706.3,1706.2,37.7112126]
["bitfinex-derivatives","ETHF0:USTF0",1693471515516,12.5003106,1706.3,1706.2,37.7112126]
["bitfinex-derivatives","ETHF0:USTF0",1693471515911,16.34482561,1706.3,1706.2,41.4036456]
["bitfinex-derivatives","ETHF0:USTF0",1693471517017,7.55233561,1706.3,1706.2,29.6796056]
["bitfinex-derivatives","ETHF0:USTF0",1693471524320,7.55233561,1706.3,1706.2,26.74806012]
["bitfinex-derivatives","ETHF0:USTF0",1693471526421,7.55089153,1706.3,1706.2,26.75670478]
["bitfinex-derivatives","ETHF0:USTF0",1693471531127,7.55089153,1706.3,1706.2,23.05572255]
["bitfinex-derivatives","ETHF0:USTF0",1693471531729,7.55089153,1706.3,1706.2,25.98726587]
["bitfinex-derivatives","ETHF0:USTF0",1693471532528,7.55089153,1706.3,1706.2,23.05572255]
["bitfinex-derivatives","ETHF0:USTF0",1693471533332,7.55089153,1706.3,1706.2,25.9872662]
["bitfinex-derivatives","ETHF0:USTF0",1693471539040,7.55089153,1706.3,1706.2,26.75670297]
["bitfinex-derivatives","ETHF0:USTF0",1693471547543,16.34338153,1706.3,1706.2,38.48074297]
["bitfinex-derivatives","ETHF0:USTF0",1693471554347,16.34338153,1706.3,1706.2,40.01969325]
["bitfinex-derivatives","ETHF0:USTF0",1693471558749,16.34338153,1706.3,1706.2,40.01975677]
["bitfinex-derivatives","ETHF0:USTF0",1693471561152,16.34338153,1706.3,1706.2,38.48080649]
["bitfinex-derivatives","ETHF0:USTF0",1693471564055,16.34338153,1706.3,1706.2,38.48080526]
["bitfinex-derivatives","ETHF0:USTF0",1693471568356,16.34338153,1706.3,1706.2,40.01971343]
["bitfinex-derivatives","ETHF0:USTF0",1693471573153,16.34338153,1706.3,1706.2,38.48080526]
["bitfinex-derivatives","ETHF0:USTF0",1693471574257,16.34338153,1706.3,1706.2,40.01970336]
["bitfinex-derivatives","ETHF0:USTF0",1693471574562,16.34338153,1706.3,1706.2,38.48080526]
["bitfinex-derivatives","ETHF0:USTF0",1693471574853,16.34338153,1706.3,1706.2,40.01969969]
["bitfinex-derivatives","ETHF0:USTF0",1693471576257,16.34338153,1706.3,1706.2,38.48080526]
["bitfinex-derivatives","ETHF0:USTF0",1693471583261,16.34338153,1706.3,1706.2,40.01971834]
["bitfinex-derivatives","ETHF0:USTF0",1693471585665,16.34342166,1706.3,1706.2,37.71140879]
["bitfinex-derivatives","ETHF0:USTF0",1693471585867,16.34342166,1706.3,1706.2,40.01976968]
["bitfinex-derivatives","ETHF0:USTF0",1693471587967,16.34342166,1706.3,1706.2,32.26883239]
["bitfinex-derivatives","ETHF0:USTF0",1693471590670,12.5003106,1706.3,1706.2,30.72991429]
["bitfinex-derivatives","ETHF0:USTF0",1693471594872,16.34342166,1706.3,1706.2,30.72991429]
["bitfinex-derivatives","ETHF0:USTF0",1693471595373,12.5003106,1706.3,1706.2,30.72991429]
["bitfinex-derivatives","ETHF0:USTF0",1693471595570,16.34342166,1706.3,1706.2,30.72991429]
["bitfinex-derivatives","ETHF0:USTF0",1693471595769,12.5003106,1706.3,1706.2,30.72991429]
["bitfinex-derivatives","ETHF0:USTF0",1693471595971,16.34342166,1706.3,1706.2,27.79890429]
["bitfinex-derivatives","ETHF0:USTF0",1693471596171,19.27425166,1706.3,1706.2,25.29000429]
["bitfinex-derivatives","ETHF0:USTF0",1693471596366,16.34342166,1706.3,1706.2,25.29000429]
["bitfinex-derivatives","ETHF0:USTF0",1693471598486,19.27425166,1706.3,1706.2,25.29000429]
["bitfinex-derivatives","ETHF0:USTF0",1693471598676,19.27425166,1706.3,1706.2,24.5204327]
["bitfinex-derivatives","ETHF0:USTF0",1693471602778,19.27425166,1706.3,1706.2,21.58891034]
["bitfinex-derivatives","ETHF0:USTF0",1693471605878,19.27425166,1706.3,1706.2,26.82883967]
["bitfinex-derivatives","ETHF0:USTF0",1693471610885,19.27425166,1706.3,1706.2,21.48368653]
["bitfinex-derivatives","ETHF0:USTF0",1693471610886,15.4311406,1706.3,1706.2,21.48368653]
["bitfinex-derivatives","ETHF0:USTF0",1693471611080,19.27325388,1706.3,1706.2,28.26170174]
["bitfinex-derivatives","ETHF0:USTF0",1693471611586,19.27325388,1706.3,1706.2,26.82811998]
["bitfinex-derivatives","ETHF0:USTF0",1693471613877,20.04167654,1706.3,1706.2,20.05010477]
["bitfinex-derivatives","ETHF0:USTF0",1693471616984,20.04167654,1706.3,1706.2,8.79303]
["bitfinex-derivatives","ETHF0:USTF0",1693471620083,20.04167654,1706.3,1706.2,11.20833]
["bitfinex-derivatives","ETHF0:USTF0",1693471620883,20.04167654,1706.3,1706.2,12.64191176]
["bitfinex-derivatives","ETHF0:USTF0",1693471623786,20.04143036,1706.3,1706.2,12.64191176]
["bitfinex-derivatives","ETHF0:USTF0",1693471624986,20.04143036,1706.3,1706.2,23.89902302]
["bitfinex-derivatives","ETHF0:USTF0",1693471628889,19.27311217,1706.3,1706.2,30.67691119]
["bitfinex-derivatives","ETHF0:USTF0",1693471633793,19.27311217,1706.3,1706.2,30.6768918]
["bitfinex-derivatives","ETHF0:USTF0",1693471637092,19.27311217,1706.3,1706.2,19.41979993]
["bitfinex-derivatives","ETHF0:USTF0",1693471637296,19.27311217,1706.3,1706.2,30.67689593]
["bitfinex-derivatives","ETHF0:USTF0",1693471640197,19.27311217,1706.3,1706.2,19.41979993]
["bitfinex-derivatives","ETHF0:USTF0",1693471641098,19.27311217,1706.3,1706.2,30.67689942]
["bitfinex-derivatives","ETHF0:USTF0",1693471641788,19.27311217,1706.3,1706.2,29.13836004]
["bitfinex-derivatives","ETHF0:USTF0",1693471643000,19.26808328,1706.3,1706.2,29.13836004]
["bitfinex-derivatives","ETHF0:USTF0",1693471644104,19.27363494,1706.3,1706.2,25.43796065]
["bitfinex-derivatives","ETHF0:USTF0",1693471645407,19.27363494,1706.3,1706.2,24.00437889]
["bitfinex-derivatives","ETHF0:USTF0",1693471646612,15.43166337,1706.3,1706.2,24.00437889]
["bitfinex-derivatives","ETHF0:USTF0",1693471647211,15.43166337,1706.3,1706.2,25.43796065]
["bitfinex-derivatives","ETHF0:USTF0",1693471650911,15.43166337,1706.3,1706.2,23.89901125]
["bitfinex-derivatives","ETHF0:USTF0",1693471651116,19.27471805,1706.3,1706.2,29.1383595]
["bitfinex-derivatives","ETHF0:USTF0",1693471660221,19.27471805,1706.3,1706.2,28.36952452]
["bitfinex-derivatives","ETHF0:USTF0",1693471666235,19.27471805,1706.3,1706.2,29.1383595]
["bitfinex-derivatives","ETHF0:USTF0",1693471667430,7.55139805,1706.3,1706.2,20.3453295]
["bitfinex-derivatives","ETHF0:USTF0",1693471673336,7.55139805,1706.3,1706.2,19.57650462]
["bitfinex-derivatives","ETHF0:USTF0",1693471674036,7.55139805,1706.3,1706.2,19.57654339]
["bitfinex-derivatives","ETHF0:USTF0",1693471680140,3.70834337,1706.3,1706.2,21.11463796]
["bitfinex-derivatives","ETHF0:USTF0",1693471682044,3.70834337,1706.3,1706.2,18.69933796]
["bitfinex-derivatives","ETHF0:USTF0",1693471684547,3.70834337,1706.3,1706.2,15.62225919]
["bitfinex-derivatives","ETHF0:USTF0",1693471686449,3.70834337,1706.3,1706.2,17.92878612]
["bitfinex-derivatives","ETHF0:USTF0",1693471686944,3.70834337,1706.3,1706.2,17.92785111]
["bitfinex-derivatives","ETHF0:USTF0",1693471688444,3.70834337,1706.3,1706.2,12.79381574]
["bitfinex-derivatives","ETHF0:USTF0",1693471689442,3.70834337,1706.3,1706.2,1.53761249]
["bitfinex-derivatives","ETHF0:USTF0",1693471690352,7.55139805,1706.3,1706.1,2.0034393]
["bitfinex-derivatives","ETHF0:USTF0",1693471690551,3.694,1706.2,1706.1,2.0034393]
["bitfinex-derivatives","ETHF0:USTF0",1693471691049,3.69954448,1706.2,1706.1,2.0034393]
["bitfinex-derivatives","ETHF0:USTF0",1693471692754,7.54259916,1706.2,1706.1,0.46582681]
["bitfinex-derivatives","ETHF0:USTF0",1693471693050,7.54259916,1706.2,1706.0,3.85292977]
["bitfinex-derivatives","ETHF0:USTF0",1693471693353,3.694,1706.1,1706.0,3.85292977]
["bitfinex-derivatives","ETHF0:USTF0",1693471693756,3.694,1706.1,1706.0,18.04249709]
["bitfinex-derivatives","ETHF0:USTF0",1693471693948,3.6995373,1706.1,1706.0,18.04249709]
["bitfinex-derivatives","ETHF0:USTF0",1693471694653,3.6995373,1706.1,1706.0,4.47813121]
["bitfinex-derivatives","ETHF0:USTF0",1693471696450,3.6995373,1706.1,1706.0,3.74889904]
["bitfinex-derivatives","ETHF0:USTF0",1693471696645,3.6995373,1706.1,1706.0,6.68062741]
["bitfinex-derivatives","ETHF0:USTF0",1693471697551,12.4930473,1706.1,1706.0,12.54318741]
["bitfinex-derivatives","ETHF0:USTF0",1693471698651,12.4930473,1706.1,1706.0,18.40586741]
["bitfinex-derivatives","ETHF0:USTF0",1693471699556,12.4930473,1706.1,1706.0,29.6636729]
["bitfinex-derivatives","ETHF0:USTF0",1693471701558,12.4930473,1706.1,1706.0,18.40586741]
["bitfinex-derivatives","ETHF0:USTF0",1693471702362,12.4930473,1706.1,1706.0,19.94298193]
["bitfinex-derivatives","ETHF0:USTF0",1693471705161,12.4930473,1706.1,1706.0,22.55888193]
["bitfinex-derivatives","ETHF0:USTF0",1693471705356,6.6307073,1706.1,1706.0,32.27957896]
["bitfinex-derivatives","ETHF0:USTF0",1693471705561,5.8678773,1706.1,1706.0,32.27957896]
["bitfinex-derivatives","ETHF0:USTF0",1693471705760,5.8678773,1706.1,1706.0,29.97305203]
["bitfinex-derivatives","ETHF0:USTF0",1693471706060,5.8678773,1706.1,1706.0,33.0501308]
["bitfinex-derivatives","ETHF0:USTF0",1693471707053,8.7990473,1706.1,1706.0,33.0501308]
["bitfinex-derivatives","ETHF0:USTF0",1693471711367,8.7990473,1706.1,1706.0,32.27836621]
["bitfinex-derivatives","ETHF0:USTF0",1693471716276,8.7990473,1706.1,1706.0,30.84478445]
["bitfinex-derivatives","ETHF0:USTF0",1693471716770,8.7990473,1706.1,1706.0,27.91344445]
["bitfinex-derivatives","ETHF0:USTF0",1693471717475,8.7990473,1706.1,1706.0,29.45035764]
["bitfinex-derivatives","ETHF0:USTF0",1693471718370,8.7990473,1706.1,1706.0,30.8839394]
["bitfinex-derivatives","ETHF0:USTF0",1693471718674,8.7990473,1706.1,1706.0,29.34702621]
["bitfinex-derivatives","ETHF0:USTF0",1693471718871,8.7990473,1706.1,1706.0,27.91344445]
["bitfinex-derivatives","ETHF0:USTF0",1693471721177,8.7990473,1706.1,1706.0,22.6764019]
["bitfinex-derivatives","ETHF0:USTF0",1693471721372,8.7990473,1706.1,1706.0,27.91338951]
["bitfinex-derivatives","ETHF0:USTF0",1693471721980,12.4930473,1706.1,1706.0,27.91338951]
["bitfinex-derivatives","ETHF0:USTF0",1693471722187,12.4930473,1706.1,1706.0,29.34697127]
["bitfinex-derivatives","ETHF0:USTF0",1693471724489,12.4930473,1706.1,1706.0,32.27831127]
["bitfinex-derivatives","ETHF0:USTF0",1693471725490,12.4930473,1706.1,1706.0,29.34697127]
["bitfinex-derivatives","ETHF0:USTF0",1693471726393,12.4930473,1706.1,1706.0,30.8839137]
["bitfinex-derivatives","ETHF0:USTF0",1693471727689,12.4930473,1706.1,1706.0,33.8152537]
["bitfinex-derivatives","ETHF0:USTF0",1693471729594,12.4930473,1706.1,1706.0,32.27831127]
["bitfinex-derivatives","ETHF0:USTF0",1693471733589,12.4930473,1706.1,1706.0,33.04678095]
["bitfinex-derivatives","ETHF0:USTF0",1693471734387,0.0055373,1706.1,1706.0,33.04678095]
["bitfinex-derivatives","ETHF0:USTF0",1693471734997,2.93117,1706.1,1706.0,33.04678095]
["bitfinex-derivatives","ETHF0:USTF0",1693471735286,2.93117,1706.1,1706.0,39.35845638]
["bitfinex-derivatives","ETHF0:USTF0",1693471735996,2.9367073,1706.1,1706.0,39.35845638]
["bitfinex-derivatives","ETHF0:USTF0",1693471736192,5.8678773,1706.1,1706.0,39.35845638]
["bitfinex-derivatives","ETHF0:USTF0",1693471736392,0.0055373,1706.1,1706.0,39.35845638]
["bitfinex-derivatives","ETHF0:USTF0",1693471737097,12.48738,1706.2,1706.0,39.35845638]
["bitfinex-derivatives","ETHF0:USTF0",1693471737395,12.48738,1706.2,1706.1,30.95620893]
["bitfinex-derivatives","ETHF0:USTF0",1693471737396,9.55622,1706.2,1706.1,30.95620893]
["bitfinex-derivatives","ETHF0:USTF0",1693471737598,12.48734,1706.2,1706.1,30.95620893]
["bitfinex-derivatives","ETHF0:USTF0",1693471738199,12.48734,1706.2,1706.1,30.49092631]
["bitfinex-derivatives","ETHF0:USTF0",1693471738993,12.49288326,1706.2,1706.1,30.49092631]
["bitfinex-derivatives","ETHF0:USTF0",1693471741903,12.49288326,1706.2,1706.1,30.49000203]
["bitfinex-derivatives","ETHF0:USTF0",1693471741904,8.79888326,1706.2,1706.1,30.49000203]
["bitfinex-derivatives","ETHF0:USTF0",1693471748508,8.79888326,1706.2,1706.1,28.18308232]
["bitfinex-derivatives","ETHF0:USTF0",1693471750607,8.79888326,1706.2,1706.1,31.25696104]
["bitfinex-derivatives","ETHF0:USTF0",1693471753211,8.79888326,1706.2,1706.1,31.72471857]
["bitfinex-derivatives","ETHF0:USTF0",1693471755507,8.79888326,1706.2,1706.1,38.12177133]
["bitfinex-derivatives","ETHF0:USTF0",1693471763816,8.79888326,1706.2,1706.1,37.35475695]
["bitfinex-derivatives","ETHF0:USTF0",1693471771624,8.79888326,1706.2,1706.1,38.12177133]
["bitfinex-derivatives","ETHF0:USTF0",1693471775425,8.79888326,1706.2,1706.1,38.12363156]
["bitfinex-derivatives","ETHF0:USTF0",1693471777425,8.79888326,1706.2,1706.1,38.12328751]
["bitfinex-derivatives","ETHF0:USTF0",1693471787050,0.00554326,1706.2,1706.1,26.39860751]
["bitfinex-derivatives","ETHF0:USTF0",1693471791854,0.00554326,1706.2,1706.1,30.09260751]
["bitfinex-derivatives","ETHF0:USTF0",1693471792252,0.00554326,1706.2,1706.1,22.59420751]
["bitfinex-derivatives","ETHF0:USTF0",1693471792443,7.39354326,1706.2,1706.0,1.54736209]
["bitfinex-derivatives","ETHF0:USTF0",1693471792645,7.53550428,1706.1,1706.0,1.54736209]
["bitfinex-derivatives","ETHF0:USTF0",1693471792849,9.80544076,1706.1,1706.0,1.54736209]
["bitfinex-derivatives","ETHF0:USTF0",1693471793049,9.81097806,1706.1,1706.0,1.54736209]
["bitfinex-derivatives","ETHF0:USTF0",1693471793850,5.96947378,1706.1,1706.0,1.54736209]
["bitfinex-derivatives","ETHF0:USTF0",1693471797152,5.96947378,1706.1,1706.0,0.00879035]
["bitfinex-derivatives","ETHF0:USTF0",1693471801858,9.81097806,1706.1,1706.0,0.00879035]
["bitfinex-derivatives","ETHF0:USTF0",1693471802756,5.96947378,1706.1,1706.0,0.00879035]
["bitfinex-derivatives","ETHF0:USTF0",1693471803558,9.81097806,1706.1,1706.0,0.00879035]
["bitfinex-derivatives","ETHF0:USTF0",1693471803758,5.96947378,1706.1,1706.0,0.00879035]
["bitfinex-derivatives","ETHF0:USTF0",1693471805253,9.81097806,1706.1,1706.0,0.00879035]
["bitfinex-derivatives","ETHF0:USTF0",1693471807563,5.96947378,1706.1,1706.0,0.00879035]
["bitfinex-derivatives","ETHF0:USTF0",1693471808162,5.96947378,1706.1,1705.9,2.94638575]
["bitfinex-derivatives","ETHF0:USTF0",1693471808355,3.694,1706.0,1705.9,2.94638575]
["bitfinex-derivatives","ETHF0:USTF0",1693471809265,3.6995289,1706.0,1705.9,2.94638575]
["bitfinex-derivatives","ETHF0:USTF0",1693471815161,3.6995289,1706.0,1705.9,0.47668575]
["bitfinex-derivatives","ETHF0:USTF0",1693471815362,5.96946538,1706.0,1705.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1693471815562,3.694,1705.9,1705.8,6.10371824]
["bitfinex-derivatives","ETHF0:USTF0",1693471815769,3.694,1705.9,1705.8,12.55461204]
["bitfinex-derivatives","ETHF0:USTF0",1693471816064,0.00552172,1705.9,1705.8,12.55461204]
["bitfinex-derivatives","ETHF0:USTF0",1693471817770,11.73164172,1705.9,1705.8,21.34968204]
["bitfinex-derivatives","ETHF0:USTF0",1693471818872,11.73164172,1705.9,1705.8,19.91610028]
["bitfinex-derivatives","ETHF0:USTF0",1693471819263,11.73164172,1705.9,1705.8,21.34968204]
["bitfinex-derivatives","ETHF0:USTF0",1693471819667,11.73164172,1705.9,1705.8,19.07974556]
["bitfinex-derivatives","ETHF0:USTF0",1693471822975,11.73164172,1705.9,1705.8,14.7144538]
["bitfinex-derivatives","ETHF0:USTF0",1693471824074,11.73164172,1705.9,1705.8,16.25302554]
["bitfinex-derivatives","ETHF0:USTF0",1693471824671,11.73164172,1705.9,1705.8,17.6866073]
["bitfinex-derivatives","ETHF0:USTF0",1693471829275,11.73164172,1705.9,1705.8,20.3429073]
["bitfinex-derivatives","ETHF0:USTF0",1693471829474,8.80011172,1705.9,1705.8,26.20664092]
["bitfinex-derivatives","ETHF0:USTF0",1693471830376,8.80011172,1705.9,1705.8,26.20345854]
["bitfinex-derivatives","ETHF0:USTF0",1693471830575,11.73164172,1705.9,1705.8,26.20345854]
["bitfinex-derivatives","ETHF0:USTF0",1693471831174,11.73164172,1705.9,1705.8,23.27143729]
["bitfinex-derivatives","ETHF0:USTF0",1693471833279,11.73164172,1705.9,1705.8,26.20345277]
["bitfinex-derivatives","ETHF0:USTF0",1693471833675,11.73164172,1705.9,1705.8,26.20407102]
["bitfinex-derivatives","ETHF0:USTF0",1693471836178,11.73164172,1705.9,1705.8,28.5080868]
["bitfinex-derivatives","ETHF0:USTF0",1693471837182,11.73164172,1705.9,1705.8,26.97207628]
["bitfinex-derivatives","ETHF0:USTF0",1693471839081,11.73164172,1705.9,1705.8,24.6680605]
["bitfinex-derivatives","ETHF0:USTF0",1693471839276,11.73164172,1705.9,1705.8,26.97547203]
["bitfinex-derivatives","ETHF0:USTF0",1693471840283,8.80011172,1705.9,1705.8,26.97547203]
["bitfinex-derivatives","ETHF0:USTF0",1693471841380,5.86858172,1705.9,1705.8,30.67179154]
["bitfinex-derivatives","ETHF0:USTF0",1693471841786,5.86858172,1705.9,1705.8,34.36579154]
["bitfinex-derivatives","ETHF0:USTF0",1693471842675,8.80011172,1705.9,1705.8,34.36579154]
["bitfinex-derivatives","ETHF0:USTF0",1693471854393,8.80011172,1705.9,1705.8,31.2937705]
["bitfinex-derivatives","ETHF0:USTF0",1693471854691,8.80011172,1705.9,1705.8,31.29364027]
["bitfinex-derivatives","ETHF0:USTF0",1693471861194,8.80011172,1705.9,1705.8,34.36969208]
["bitfinex-derivatives","ETHF0:USTF0",1693471869101,5.86858172,1705.9,1705.8,34.36969208]
["bitfinex-derivatives","ETHF0:USTF0",1693471869400,6.62525,1706.1,1705.8,31.29364027]
["bitfinex-derivatives","ETHF0:USTF0",1693471869603,9.55644,1706.1,1706.0,14.03232181]
["bitfinex-derivatives","ETHF0:USTF0",1693471869792,9.55644,1706.1,1706.0,18.39778828]
["bitfinex-derivatives","ETHF0:USTF0",1693471869995,9.55644,1706.1,1706.0,23.51048828]
["bitfinex-derivatives","ETHF0:USTF0",1693471870191,9.56227156,1706.1,1706.0,23.51048828]
["bitfinex-derivatives","ETHF0:USTF0",1693471870801,12.49354156,1706.1,1706.0,23.51048828]
["bitfinex-derivatives","ETHF0:USTF0",1693471872001,8.79954156,1706.1,1706.0,23.51048828]
["bitfinex-derivatives","ETHF0:USTF0",1693471876212,8.79954156,1706.1,1706.0,19.80937021]
["bitfinex-derivatives","ETHF0:USTF0",1693471880409,8.79954156,1706.1,1706.0,22.74105896]
["bitfinex-derivatives","ETHF0:USTF0",1693471883414,8.79954156,1706.1,1706.0,23.63517149]
["bitfinex-derivatives","ETHF0:USTF0",1693471884007,8.79954156,1706.1,1706.0,24.09688043]
["bitfinex-derivatives","ETHF0:USTF0",1693471884411,8.79954156,1706.1,1706.0,24.86611379]
["bitfinex-derivatives","ETHF0:USTF0",1693471889922,8.79954156,1706.1,1706.0,31.28333049]
["bitfinex-derivatives","ETHF0:USTF0",1693471890416,2.93702156,1706.1,1706.0,31.28333049]
["bitfinex-derivatives","ETHF0:USTF0",1693471890614,5.38845832,1706.2,1706.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693471890823,7.90302314,1706.2,1706.1,11.20185863]
["bitfinex-derivatives","ETHF0:USTF0",1693471891022,7.90819127,1706.2,1706.1,30.19042446]
["bitfinex-derivatives","ETHF0:USTF0",1693471892518,7.90819127,1706.2,1706.1,31.72773162]
["bitfinex-derivatives","ETHF0:USTF0",1693471893522,7.90819127,1706.2,1706.1,29.42149822]
["bitfinex-derivatives","ETHF0:USTF0",1693471894622,7.90819127,1706.2,1706.1,28.91040397]
["bitfinex-derivatives","ETHF0:USTF0",1693471899427,7.90819127,1706.2,1706.1,29.67933021]
["bitfinex-derivatives","ETHF0:USTF0",1693471902131,0.00516813,1706.2,1706.1,29.67933021]
["bitfinex-derivatives","ETHF0:USTF0",1693471902425,2.93084,1706.3,1706.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693471902626,2.93084,1706.3,1706.2,21.09813595]
["bitfinex-derivatives","ETHF0:USTF0",1693471902824,2.93084,1706.3,1706.2,31.62615416]
["bitfinex-derivatives","ETHF0:USTF0",1693471903027,2.93581479,1706.3,1706.2,33.05973592]
["bitfinex-derivatives","ETHF0:USTF0",1693471904127,2.93084,1706.3,1706.2,33.05973592]
["bitfinex-derivatives","ETHF0:USTF0",1693471904833,8.79237,1706.4,1706.2,33.05973592]
["bitfinex-derivatives","ETHF0:USTF0",1693471905133,8.79237,1706.4,1706.3,13.25955168]
["bitfinex-derivatives","ETHF0:USTF0",1693471905327,8.79237,1706.4,1706.3,15.52948816]
["bitfinex-derivatives","ETHF0:USTF0",1693471906444,8.79237,1706.4,1706.3,13.99329648]
["bitfinex-derivatives","ETHF0:USTF0",1693471906631,8.79237,1706.4,1706.3,20.75189416]
["bitfinex-derivatives","ETHF0:USTF0",1693471906823,5.86156,1706.4,1706.3,20.75189416]
["bitfinex-derivatives","ETHF0:USTF0",1693471907027,4.99778,1706.5,1706.3,25.98208584]
["bitfinex-derivatives","ETHF0:USTF0",1693471907028,5.86112,1706.5,1706.3,25.98208584]
["bitfinex-derivatives","ETHF0:USTF0",1693471907229,5.86112,1706.5,1706.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693471907527,5.86112,1706.5,1706.4,24.50283799]
["bitfinex-derivatives","ETHF0:USTF0",1693471910038,5.86610915,1706.5,1706.4,24.50283799]
["bitfinex-derivatives","ETHF0:USTF0",1693471911429,8.79668915,1706.5,1706.4,24.50283799]
["bitfinex-derivatives","ETHF0:USTF0",1693471911934,8.79668915,1706.5,1706.4,28.19683799]
["bitfinex-derivatives","ETHF0:USTF0",1693471919237,8.79668915,1706.5,1706.4,26.76325623]
["bitfinex-derivatives","ETHF0:USTF0",1693471919645,8.79668915,1706.5,1706.4,28.19683799]
["bitfinex-derivatives","ETHF0:USTF0",1693471921941,8.79668915,1706.5,1706.4,24.50283799]
["bitfinex-derivatives","ETHF0:USTF0",1693471931655,8.79668915,1706.5,1706.4,28.19683799]
["bitfinex-derivatives","ETHF0:USTF0",1693471932647,8.79668915,1706.5,1706.4,29.73302967]
["bitfinex-derivatives","ETHF0:USTF0",1693471933149,8.79668915,1706.5,1706.4,21.27468623]
["bitfinex-derivatives","ETHF0:USTF0",1693471934152,8.79668915,1706.5,1706.4,22.70826799]
["bitfinex-derivatives","ETHF0:USTF0",1693471934343,8.79668915,1706.5,1706.4,25.63893799]
["bitfinex-derivatives","ETHF0:USTF0",1693471939553,8.79668915,1706.5,1706.4,22.70826799]
["bitfinex-derivatives","ETHF0:USTF0",1693471942051,8.79668915,1706.5,1706.4,19.01426799]
["bitfinex-derivatives","ETHF0:USTF0",1693471943655,12.63885095,1706.5,1706.4,19.01426799]
["bitfinex-derivatives","ETHF0:USTF0",1693471944652,12.59821255,1706.5,1706.4,19.01426799]
["bitfinex-derivatives","ETHF0:USTF0",1693471948757,12.59821255,1706.5,1706.4,23.48112967]
["bitfinex-derivatives","ETHF0:USTF0",1693471948961,12.59821255,1706.5,1706.4,25.99862967]
["bitfinex-derivatives","ETHF0:USTF0",1693471951757,12.59821255,1706.5,1706.4,28.92980638]
["bitfinex-derivatives","ETHF0:USTF0",1693471952358,12.59821255,1706.5,1706.4,31.23469245]
["bitfinex-derivatives","ETHF0:USTF0",1693471961368,8.75605075,1706.5,1706.4,29.69850077]
["bitfinex-derivatives","ETHF0:USTF0",1693471961668,8.75605075,1706.5,1706.4,33.39250077]
["bitfinex-derivatives","ETHF0:USTF0",1693471967071,12.59821255,1706.5,1706.4,34.93064995]
["bitfinex-derivatives","ETHF0:USTF0",1693471967874,9.66763255,1706.5,1706.4,34.93064995]
["bitfinex-derivatives","ETHF0:USTF0",1693471968075,12.59821255,1706.5,1706.4,34.93064995]
["bitfinex-derivatives","ETHF0:USTF0",1693471973890,8.75605075,1706.5,1706.4,33.39250077]
["bitfinex-derivatives","ETHF0:USTF0",1693471981984,12.59821255,1706.5,1706.4,33.39250077]
["bitfinex-derivatives","ETHF0:USTF0",1693471982788,12.59821255,1706.5,1706.4,31.99990339]
["bitfinex-derivatives","ETHF0:USTF0",1693471983491,12.59821255,1706.5,1706.4,30.46183077]
["bitfinex-derivatives","ETHF0:USTF0",1693471983685,12.59821255,1706.5,1706.4,31.99990265]
["bitfinex-derivatives","ETHF0:USTF0",1693471983892,12.59821255,1706.5,1706.4,24.35482089]
["bitfinex-derivatives","ETHF0:USTF0",1693471985195,12.59821255,1706.5,1706.4,22.81674901]
["bitfinex-derivatives","ETHF0:USTF0",1693471985693,12.59821255,1706.5,1706.4,24.35480163]
["bitfinex-derivatives","ETHF0:USTF0",1693471985994,12.59821255,1706.5,1706.4,22.81674901]
["bitfinex-derivatives","ETHF0:USTF0",1693471986389,12.59821255,1706.5,1706.4,24.25033077]
["bitfinex-derivatives","ETHF0:USTF0",1693471989093,8.75605075,1706.5,1706.4,24.25033077]
["bitfinex-derivatives","ETHF0:USTF0",1693471989495,12.59821255,1706.5,1706.4,23.48362545]
["bitfinex-derivatives","ETHF0:USTF0",1693471989889,12.59821255,1706.5,1706.4,24.25033077]
["bitfinex-derivatives","ETHF0:USTF0",1693471991901,12.59821255,1706.5,1706.4,27.94433077]
["bitfinex-derivatives","ETHF0:USTF0",1693471993095,12.59821255,1706.5,1706.4,30.45063077]
["bitfinex-derivatives","ETHF0:USTF0",1693471997698,12.60241723,1706.5,1706.4,27.52207775]
["bitfinex-derivatives","ETHF0:USTF0",1693471997903,12.60241723,1706.5,1706.4,30.45322792]
["bitfinex-derivatives","ETHF0:USTF0",1693471998601,12.60241723,1706.5,1706.4,33.38389792]
["bitfinex-derivatives","ETHF0:USTF0",1693472001797,12.60241723,1706.5,1706.4,30.45322792]
["bitfinex-derivatives","ETHF0:USTF0",1693472002912,12.60241723,1706.5,1706.4,33.38389792]
["bitfinex-derivatives","ETHF0:USTF0",1693472007613,12.60241723,1706.5,1706.4,30.45322792]
["bitfinex-derivatives","ETHF0:USTF0",1693472008012,12.60241723,1706.5,1706.4,33.38389792]
["bitfinex-derivatives","ETHF0:USTF0",1693472021321,8.75605075,1706.5,1706.4,33.38389792]
["bitfinex-derivatives","ETHF0:USTF0",1693472023927,8.75605075,1706.5,1706.4,30.45322792]
["bitfinex-derivatives","ETHF0:USTF0",1693472024925,8.75605075,1706.5,1706.4,33.38389792]
["bitfinex-derivatives","ETHF0:USTF0",1693472027225,12.60241723,1706.5,1706.4,33.38389792]
["bitfinex-derivatives","ETHF0:USTF0",1693472031828,8.75605075,1706.5,1706.4,33.38389792]
["bitfinex-derivatives","ETHF0:USTF0",1693472039040,8.75605075,1706.5,1706.4,31.95031616]
["bitfinex-derivatives","ETHF0:USTF0",1693472039236,8.75605075,1706.5,1706.4,30.45322792]
["bitfinex-derivatives","ETHF0:USTF0",1693472042232,8.75605075,1706.5,1706.4,33.38389792]
["bitfinex-derivatives","ETHF0:USTF0",1693472045446,8.75605075,1706.5,1706.4,33.38335667]
["bitfinex-derivatives","ETHF0:USTF0",1693472045839,8.75605075,1706.5,1706.4,30.45268667]
["bitfinex-derivatives","ETHF0:USTF0",1693472072567,8.75605075,1706.5,1706.4,28.1456174]
["bitfinex-derivatives","ETHF0:USTF0",1693472076767,8.75605075,1706.5,1706.4,31.22170976]
["bitfinex-derivatives","ETHF0:USTF0",1693472079873,8.75605075,1706.5,1706.4,29.788128]
["bitfinex-derivatives","ETHF0:USTF0",1693472080076,19.22629054,1706.5,1706.4,11.63080653]
["bitfinex-derivatives","ETHF0:USTF0",1693472080363,15.38063075,1706.5,1706.4,7.93043585]
["bitfinex-derivatives","ETHF0:USTF0",1693472080567,17.0687087,1706.5,1706.3,2.02031351]
["bitfinex-derivatives","ETHF0:USTF0",1693472080763,19.26168527,1706.4,1706.3,2.02031351]
["bitfinex-derivatives","ETHF0:USTF0",1693472080960,21.53162175,1706.4,1706.3,2.02031351]
["bitfinex-derivatives","ETHF0:USTF0",1693472081268,21.53661415,1706.4,1706.3,2.02031351]
["bitfinex-derivatives","ETHF0:USTF0",1693472082369,21.53661415,1706.4,1706.3,0.48155389]
["bitfinex-derivatives","ETHF0:USTF0",1693472082969,17.69160888,1706.4,1706.3,2.02031351]
["bitfinex-derivatives","ETHF0:USTF0",1693472083973,21.53661415,1706.4,1706.3,0.48155389]
["bitfinex-derivatives","ETHF0:USTF0",1693472086367,17.69160888,1706.4,1706.3,0.48155389]
["bitfinex-derivatives","ETHF0:USTF0",1693472087462,21.53661415,1706.4,1706.3,0.48155389]
["bitfinex-derivatives","ETHF0:USTF0",1693472091878,17.69160888,1706.4,1706.3,0.48155389]
["bitfinex-derivatives","ETHF0:USTF0",1693472093474,17.69160888,1706.4,1706.3,3.41239389]
["bitfinex-derivatives","ETHF0:USTF0",1693472099483,17.69160888,1706.4,1706.3,5.87749389]
["bitfinex-derivatives","ETHF0:USTF0",1693472102688,15.34644939,1706.4,1706.3,10.24252516]
["bitfinex-derivatives","ETHF0:USTF0",1693472105092,15.34644939,1706.4,1706.3,8.8089434]
["bitfinex-derivatives","ETHF0:USTF0",1693472105296,15.34644939,1706.4,1706.3,5.8781034]
["bitfinex-derivatives","ETHF0:USTF0",1693472105499,15.34644939,1706.4,1706.3,8.8089434]
["bitfinex-derivatives","ETHF0:USTF0",1693472107296,15.34644939,1706.4,1706.3,5.8781034]
["bitfinex-derivatives","ETHF0:USTF0",1693472109103,13.07651291,1706.4,1706.3,13.17336516]
["bitfinex-derivatives","ETHF0:USTF0",1693472109301,13.07651291,1706.4,1706.3,16.10420516]
["bitfinex-derivatives","ETHF0:USTF0",1693472109804,16.92151818,1706.4,1706.3,13.17275565]
["bitfinex-derivatives","ETHF0:USTF0",1693472111901,15.57267767,1706.4,1706.3,13.17275565]
["bitfinex-derivatives","ETHF0:USTF0",1693472117706,11.7276724,1706.4,1706.3,13.17275565]
["bitfinex-derivatives","ETHF0:USTF0",1693472117902,8.7970024,1706.4,1706.3,13.17275565]
["bitfinex-derivatives","ETHF0:USTF0",1693472120510,11.7276724,1706.4,1706.3,13.17275565]
["bitfinex-derivatives","ETHF0:USTF0",1693472121306,11.7276724,1706.4,1706.3,14.70867054]
["bitfinex-derivatives","ETHF0:USTF0",1693472121505,8.7970024,1706.4,1706.3,14.70867054]
["bitfinex-derivatives","ETHF0:USTF0",1693472122010,8.7970024,1706.4,1706.3,18.40267054]
["bitfinex-derivatives","ETHF0:USTF0",1693472124314,12.64200767,1706.4,1706.3,18.40267054]
["bitfinex-derivatives","ETHF0:USTF0",1693472125316,12.64200767,1706.4,1706.3,21.33403957]
["bitfinex-derivatives","ETHF0:USTF0",1693472128508,12.64200767,1706.4,1706.3,23.6379119]
["bitfinex-derivatives","ETHF0:USTF0",1693472129707,12.64200767,1706.4,1706.3,24.53631138]
["bitfinex-derivatives","ETHF0:USTF0",1693472130013,15.57267767,1706.4,1706.3,24.53631138]
["bitfinex-derivatives","ETHF0:USTF0",1693472132815,15.57267767,1706.4,1706.3,19.30107002]
["bitfinex-derivatives","ETHF0:USTF0",1693472134517,15.57267767,1706.4,1706.3,18.40267054]
["bitfinex-derivatives","ETHF0:USTF0",1693472139928,15.57267767,1706.4,1706.3,23.63788146]
["bitfinex-derivatives","ETHF0:USTF0",1693472145027,15.57267767,1706.4,1706.3,19.7391997]
["bitfinex-derivatives","ETHF0:USTF0",1693472151928,15.57267767,1706.4,1706.3,16.0451997]
["bitfinex-derivatives","ETHF0:USTF0",1693472154932,15.57267767,1706.4,1706.3,13.74132737]
["bitfinex-derivatives","ETHF0:USTF0",1693472155433,15.57292054,1706.4,1706.3,13.7437979]
["bitfinex-derivatives","ETHF0:USTF0",1693472157929,15.57292054,1706.4,1706.3,16.3016979]
["bitfinex-derivatives","ETHF0:USTF0",1693472158325,15.57292054,1706.4,1706.3,17.73527966]
["bitfinex-derivatives","ETHF0:USTF0",1693472163137,15.57292054,1706.4,1706.3,18.50447073]
["bitfinex-derivatives","ETHF0:USTF0",1693472166341,15.57292054,1706.4,1706.3,17.07088897]
["bitfinex-derivatives","ETHF0:USTF0",1693472168844,15.57292054,1706.4,1706.3,18.50447073]
["bitfinex-derivatives","ETHF0:USTF0",1693472170739,12.64225054,1706.4,1706.3,18.50447073]
["bitfinex-derivatives","ETHF0:USTF0",1693472171837,12.64225054,1706.4,1706.3,22.19847073]
["bitfinex-derivatives","ETHF0:USTF0",1693472178055,12.64225054,1706.4,1706.3,23.73739831]
["bitfinex-derivatives","ETHF0:USTF0",1693472183158,12.64225054,1706.4,1706.3,21.42982509]
["bitfinex-derivatives","ETHF0:USTF0",1693472185056,12.64225054,1706.4,1706.3,22.19847073]
["bitfinex-derivatives","ETHF0:USTF0",1693472185758,12.64225054,1706.4,1706.3,23.09212666]
["bitfinex-derivatives","ETHF0:USTF0",1693472193160,8.7970024,1706.4,1706.3,22.32348284]
["bitfinex-derivatives","ETHF0:USTF0",1693472196260,8.7970024,1706.4,1706.3,17.85321158]
["bitfinex-derivatives","ETHF0:USTF0",1693472196561,8.7970024,1706.4,1706.3,22.32348151]
["bitfinex-derivatives","ETHF0:USTF0",1693472200169,12.64430597,1706.4,1706.3,23.09294605]
["bitfinex-derivatives","ETHF0:USTF0",1693472201670,12.64430597,1706.4,1706.3,22.19929012]
["bitfinex-derivatives","ETHF0:USTF0",1693472201870,15.57497597,1706.4,1706.3,18.50529012]
["bitfinex-derivatives","ETHF0:USTF0",1693472207171,15.57497597,1706.4,1706.3,11.83247473]
["bitfinex-derivatives","ETHF0:USTF0",1693472207376,15.57497597,1706.4,1706.3,10.81339475]
["bitfinex-derivatives","ETHF0:USTF0",1693472210081,11.7276724,1706.4,1706.3,7.88255475]
["bitfinex-derivatives","ETHF0:USTF0",1693472210275,15.4216724,1706.4,1706.3,2.02037391]
["bitfinex-derivatives","ETHF0:USTF0",1693472210477,15.4216724,1706.4,1706.3,7.88203391]
["bitfinex-derivatives","ETHF0:USTF0",1693472215378,19.26826529,1706.4,1706.3,10.81342823]
["bitfinex-derivatives","ETHF0:USTF0",1693472218385,19.26826529,1706.4,1706.3,12.24700999]
["bitfinex-derivatives","ETHF0:USTF0",1693472220587,19.26826529,1706.4,1706.3,10.81342823]
["bitfinex-derivatives","ETHF0:USTF0",1693472221784,19.26826529,1706.4,1706.3,13.23122823]
["bitfinex-derivatives","ETHF0:USTF0",1693472221989,19.26826529,1706.4,1706.3,10.29983391]
["bitfinex-derivatives","ETHF0:USTF0",1693472222380,15.4216724,1706.4,1706.3,10.29983391]
["bitfinex-derivatives","ETHF0:USTF0",1693472222980,15.4216724,1706.4,1706.3,7.36900391]
["bitfinex-derivatives","ETHF0:USTF0",1693472225285,15.4216724,1706.4,1706.3,5.83018389]
["bitfinex-derivatives","ETHF0:USTF0",1693472230294,19.2676041,1706.4,1706.3,7.36900391]
["bitfinex-derivatives","ETHF0:USTF0",1693472230993,19.2676041,1706.4,1706.3,7.36896391]
["bitfinex-derivatives","ETHF0:USTF0",1693472231590,19.2676041,1706.4,1706.3,4.95116391]
["bitfinex-derivatives","ETHF0:USTF0",1693472231789,19.2676041,1706.4,1706.3,4.95106391]
["bitfinex-derivatives","ETHF0:USTF0",1693472231989,19.2676041,1706.4,1706.3,7.42586391]
["bitfinex-derivatives","ETHF0:USTF0",1693472232291,19.2676041,1706.4,1706.3,10.35656391]
["bitfinex-derivatives","ETHF0:USTF0",1693472232889,19.2676041,1706.4,1706.3,7.42586391]
["bitfinex-derivatives","ETHF0:USTF0",1693472233895,19.2676041,1706.4,1706.3,10.35656391]
["bitfinex-derivatives","ETHF0:USTF0",1693472234698,19.2676041,1706.4,1706.3,11.79014567]
["bitfinex-derivatives","ETHF0:USTF0",1693472235092,19.2676041,1706.4,1706.3,10.35656391]
["bitfinex-derivatives","ETHF0:USTF0",1693472236304,19.2676041,1706.4,1706.3,4.49517391]
["bitfinex-derivatives","ETHF0:USTF0",1693472236902,19.2676041,1706.4,1706.3,7.42582391]
["bitfinex-derivatives","ETHF0:USTF0",1693472241810,19.2676041,1706.4,1706.3,4.49517391]
["bitfinex-derivatives","ETHF0:USTF0",1693472242204,19.72846698,1706.4,1706.3,4.49517391]
["bitfinex-derivatives","ETHF0:USTF0",1693472242400,19.72846698,1706.4,1706.3,7.42582391]
["bitfinex-derivatives","ETHF0:USTF0",1693472243306,19.72846698,1706.4,1706.3,4.49517391]
["bitfinex-derivatives","ETHF0:USTF0",1693472243709,19.72846698,1706.4,1706.3,7.42582391]
["bitfinex-derivatives","ETHF0:USTF0",1693472244210,19.2676041,1706.4,1706.3,11.79005567]
["bitfinex-derivatives","ETHF0:USTF0",1693472244806,19.2676041,1706.4,1706.3,10.35647391]
["bitfinex-derivatives","ETHF0:USTF0",1693472245406,15.4216724,1706.4,1706.3,8.81765389]
["bitfinex-derivatives","ETHF0:USTF0",1693472248311,15.4216724,1706.4,1706.3,10.25123565]
["bitfinex-derivatives","ETHF0:USTF0",1693472250617,15.4216724,1706.4,1706.3,8.81765389]
["bitfinex-derivatives","ETHF0:USTF0",1693472252510,19.26809166,1706.4,1706.3,10.35647391]
["bitfinex-derivatives","ETHF0:USTF0",1693472255718,19.26809166,1706.4,1706.3,13.28788896]
["bitfinex-derivatives","ETHF0:USTF0",1693472257420,19.26809166,1706.4,1706.3,14.72147072]
["bitfinex-derivatives","ETHF0:USTF0",1693472257820,19.26809166,1706.4,1706.3,13.28788896]
["bitfinex-derivatives","ETHF0:USTF0",1693472259023,19.26809166,1706.4,1706.3,14.72147072]
["bitfinex-derivatives","ETHF0:USTF0",1693472260224,19.26809166,1706.4,1706.3,13.28788896]
["bitfinex-derivatives","ETHF0:USTF0",1693472261123,19.26309926,1706.4,1706.3,13.28788896]
["bitfinex-derivatives","ETHF0:USTF0",1693472261324,19.26883673,1706.4,1706.3,13.28788896]
["bitfinex-derivatives","ETHF0:USTF0",1693472262325,19.26883673,1706.4,1706.3,10.35723896]
["bitfinex-derivatives","ETHF0:USTF0",1693472263027,19.26883673,1706.4,1706.3,7.42658896]
["bitfinex-derivatives","ETHF0:USTF0",1693472263221,15.42241747,1706.4,1706.3,4.49517391]
["bitfinex-derivatives","ETHF0:USTF0",1693472265325,15.42241747,1706.4,1706.3,7.42582391]
["bitfinex-derivatives","ETHF0:USTF0",1693472266629,15.42241747,1706.4,1706.3,4.49517391]
["bitfinex-derivatives","ETHF0:USTF0",1693472269234,15.42241747,1706.4,1706.3,7.42582391]
["bitfinex-derivatives","ETHF0:USTF0",1693472269432,15.42241747,1706.4,1706.3,4.49517391]
["bitfinex-derivatives","ETHF0:USTF0",1693472270636,16.26666688,1706.4,1706.3,4.49517391]
["bitfinex-derivatives","ETHF0:USTF0",1693472273035,16.26666688,1706.4,1706.3,7.42582391]
["bitfinex-derivatives","ETHF0:USTF0",1693472273228,16.26666688,1706.4,1706.3,4.49517391]
["bitfinex-derivatives","ETHF0:USTF0",1693472276132,16.26666688,1706.4,1706.3,7.42582391]
["bitfinex-derivatives","ETHF0:USTF0",1693472276738,16.26666688,1706.4,1706.3,4.49517391]
["bitfinex-derivatives","ETHF0:USTF0",1693472277738,15.42241747,1706.4,1706.3,4.49517391]
["bitfinex-derivatives","ETHF0:USTF0",1693472285746,16.26666655,1706.4,1706.3,4.49517391]
["bitfinex-derivatives","ETHF0:USTF0",1693472287442,16.26666655,1706.4,1706.3,2.02037391]
["bitfinex-derivatives","ETHF0:USTF0",1693472287643,16.26666655,1706.4,1706.2,4.10462002]
["bitfinex-derivatives","ETHF0:USTF0",1693472287951,6.80818556,1706.3,1706.1,4.01882002]
["bitfinex-derivatives","ETHF0:USTF0",1693472288147,15.41728,1706.2,1706.1,4.01882002]
["bitfinex-derivatives","ETHF0:USTF0",1693472288342,19.27032133,1706.2,1706.1,4.01882002]
["bitfinex-derivatives","ETHF0:USTF0",1693472290745,19.27032133,1706.2,1706.1,6.95049116]
["bitfinex-derivatives","ETHF0:USTF0",1693472291146,15.42277331,1706.2,1706.1,6.54542002]
["bitfinex-derivatives","ETHF0:USTF0",1693472297657,19.27032133,1706.2,1706.1,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1693472301762,23.43163416,1706.2,1706.1,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1693472305161,19.58408614,1706.2,1706.1,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1693472305765,23.43163416,1706.2,1706.1,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1693472308667,19.58408614,1706.2,1706.1,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1693472311873,15.89008614,1706.2,1706.1,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1693472312766,19.73763416,1706.2,1706.1,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1693472316667,19.73186082,1706.2,1706.1,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1693472316867,19.58408614,1706.2,1706.0,0.46170894]
["bitfinex-derivatives","ETHF0:USTF0",1693472317066,9.8059961,1706.1,1705.9,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1693472317374,18.3489,1706.0,1705.9,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1693472318378,18.35441481,1706.0,1705.9,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1693472319179,18.35441481,1706.0,1705.9,6.42638176]
["bitfinex-derivatives","ETHF0:USTF0",1693472319476,15.42343481,1706.0,1705.9,9.35753176]
["bitfinex-derivatives","ETHF0:USTF0",1693472319770,15.42343481,1706.0,1705.9,12.28868176]
["bitfinex-derivatives","ETHF0:USTF0",1693472319976,20.03356443,1706.0,1705.9,12.28868176]
["bitfinex-derivatives","ETHF0:USTF0",1693472321878,16.33956443,1706.0,1705.9,12.28868176]
["bitfinex-derivatives","ETHF0:USTF0",1693472325077,16.33956443,1706.0,1705.9,10.8551]
["bitfinex-derivatives","ETHF0:USTF0",1693472327282,16.33956443,1706.0,1705.9,11.32412358]
["bitfinex-derivatives","ETHF0:USTF0",1693472327583,16.33956443,1706.0,1705.9,12.75770534]
["bitfinex-derivatives","ETHF0:USTF0",1693472327882,11.72943481,1706.0,1705.9,12.75770534]
["bitfinex-derivatives","ETHF0:USTF0",1693472329280,11.72943481,1706.0,1705.9,14.2942096]
["bitfinex-derivatives","ETHF0:USTF0",1693472331889,15.42343481,1706.0,1705.9,14.2942096]
["bitfinex-derivatives","ETHF0:USTF0",1693472335188,15.42343481,1706.0,1705.9,17.2253796]
["bitfinex-derivatives","ETHF0:USTF0",1693472335390,15.42343481,1706.0,1705.9,20.15720177]
["bitfinex-derivatives","ETHF0:USTF0",1693472336591,15.42343481,1706.0,1705.9,22.46195816]
["bitfinex-derivatives","ETHF0:USTF0",1693472338395,15.42343481,1706.0,1705.9,20.9254539]
["bitfinex-derivatives","ETHF0:USTF0",1693472339195,12.49245481,1706.0,1705.9,20.9254539]
["bitfinex-derivatives","ETHF0:USTF0",1693472339395,12.49245481,1706.0,1705.9,23.8566239]
["bitfinex-derivatives","ETHF0:USTF0",1693472339595,8.79845481,1706.0,1705.9,34.16732974]
["bitfinex-derivatives","ETHF0:USTF0",1693472339791,8.79845481,1706.0,1705.9,34.93558188]
["bitfinex-derivatives","ETHF0:USTF0",1693472341194,8.79845481,1706.0,1705.9,34.16859234]
["bitfinex-derivatives","ETHF0:USTF0",1693472341792,8.79845481,1706.0,1705.9,34.93558188]
["bitfinex-derivatives","ETHF0:USTF0",1693472343894,5.86747481,1706.0,1705.9,34.93558188]
["bitfinex-derivatives","ETHF0:USTF0",1693472344094,5.30681413,1706.1,1706.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693472344397,5.19591505,1706.1,1706.0,30.48838551]
["bitfinex-derivatives","ETHF0:USTF0",1693472347389,5.20125719,1706.1,1706.0,30.48838551]
["bitfinex-derivatives","ETHF0:USTF0",1693472349600,5.20125719,1706.1,1706.0,27.55433608]
["bitfinex-derivatives","ETHF0:USTF0",1693472349803,5.20125719,1706.1,1706.0,30.48565206]
["bitfinex-derivatives","ETHF0:USTF0",1693472350293,0.00534214,1706.1,1706.0,30.48565206]
["bitfinex-derivatives","ETHF0:USTF0",1693472350500,2.93618214,1706.1,1706.0,30.48565206]
["bitfinex-derivatives","ETHF0:USTF0",1693472352002,5.86702214,1706.1,1706.0,30.48565206]
["bitfinex-derivatives","ETHF0:USTF0",1693472355900,0.00534214,1706.1,1706.0,30.48565206]
["bitfinex-derivatives","ETHF0:USTF0",1693472356105,5.86113,1706.3,1706.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693472356302,2.93024,1706.5,1706.2,19.98925032]
["bitfinex-derivatives","ETHF0:USTF0",1693472356603,3.70279018,1706.6,1706.2,19.98925032]
["bitfinex-derivatives","ETHF0:USTF0",1693472356604,0.00879018,1706.6,1706.4,7.53134377]
["bitfinex-derivatives","ETHF0:USTF0",1693472356804,8.78926,1706.8,1706.5,25.84797984]
["bitfinex-derivatives","ETHF0:USTF0",1693472357001,11.71908,1706.8,1706.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693472357206,11.71908,1706.8,1706.7,5.85964]
["bitfinex-derivatives","ETHF0:USTF0",1693472357207,15.41308,1706.8,1706.7,5.85964]
["bitfinex-derivatives","ETHF0:USTF0",1693472357500,14.82698,1706.8,1706.7,5.85964]
["bitfinex-derivatives","ETHF0:USTF0",1693472358210,14.8319025,1706.8,1706.7,5.85964]
["bitfinex-derivatives","ETHF0:USTF0",1693472359100,14.8319025,1706.8,1706.7,7.29322176]
["bitfinex-derivatives","ETHF0:USTF0",1693472359809,14.8319025,1706.8,1706.7,5.85964]
["bitfinex-derivatives","ETHF0:USTF0",1693472360312,14.8319025,1706.8,1706.7,8.78946]
["bitfinex-derivatives","ETHF0:USTF0",1693472360609,14.8319025,1706.8,1706.7,10.22304176]
["bitfinex-derivatives","ETHF0:USTF0",1693472362811,14.8319025,1706.8,1706.7,8.78946]
["bitfinex-derivatives","ETHF0:USTF0",1693472363608,14.8319025,1706.8,1706.7,10.22304176]
["bitfinex-derivatives","ETHF0:USTF0",1693472364616,11.8319025,1706.8,1706.7,10.22304176]
["bitfinex-derivatives","ETHF0:USTF0",1693472364809,14.7617225,1706.8,1706.7,10.22304176]
["bitfinex-derivatives","ETHF0:USTF0",1693472371324,14.7617225,1706.8,1706.7,10.6881275]
["bitfinex-derivatives","ETHF0:USTF0",1693472374329,11.8319025,1706.8,1706.7,13.2050275]
["bitfinex-derivatives","ETHF0:USTF0",1693472374632,0.0049225,1706.8,1706.7,18.7428475]
["bitfinex-derivatives","ETHF0:USTF0",1693472374827,2.9345525,1706.8,1706.7,18.7428475]
["bitfinex-derivatives","ETHF0:USTF0",1693472375132,0.0049225,1706.8,1706.7,25.45972558]
["bitfinex-derivatives","ETHF0:USTF0",1693472375634,5.8641825,1706.8,1706.7,26.99274112]
["bitfinex-derivatives","ETHF0:USTF0",1693472376831,5.8641825,1706.8,1706.7,25.45972558]
["bitfinex-derivatives","ETHF0:USTF0",1693472377135,8.7938125,1706.8,1706.7,26.99120068]
["bitfinex-derivatives","ETHF0:USTF0",1693472378232,8.7938125,1706.8,1706.7,29.92177934]
["bitfinex-derivatives","ETHF0:USTF0",1693472378628,8.7938125,1706.8,1706.7,26.99120068]
["bitfinex-derivatives","ETHF0:USTF0",1693472378825,8.7938125,1706.8,1706.7,32.21899458]
["bitfinex-derivatives","ETHF0:USTF0",1693472379229,8.7938125,1706.8,1706.7,30.68751948]
["bitfinex-derivatives","ETHF0:USTF0",1693472380535,5.8641825,1706.8,1706.7,30.68751948]
["bitfinex-derivatives","ETHF0:USTF0",1693472383237,5.8641825,1706.8,1706.7,34.38151948]
["bitfinex-derivatives","ETHF0:USTF0",1693472384439,8.7938125,1706.8,1706.7,34.38151948]
["bitfinex-derivatives","ETHF0:USTF0",1693472385243,8.7938125,1706.8,1706.7,32.08430683]
["bitfinex-derivatives","ETHF0:USTF0",1693472386239,8.7938125,1706.8,1706.7,34.38363588]
["bitfinex-derivatives","ETHF0:USTF0",1693472387444,0.0049225,1706.8,1706.7,22.66435588]
["bitfinex-derivatives","ETHF0:USTF0",1693472394247,0.0049225,1706.8,1706.7,24.19825989]
["bitfinex-derivatives","ETHF0:USTF0",1693472394840,0.0049225,1706.8,1706.7,22.66435588]
["bitfinex-derivatives","ETHF0:USTF0",1693472400852,0.0049225,1706.8,1706.7,20.36502683]
["bitfinex-derivatives","ETHF0:USTF0",1693472401648,0.0049225,1706.8,1706.7,23.42797703]
["bitfinex-derivatives","ETHF0:USTF0",1693472403649,0.0049225,1706.8,1706.7,22.66968175]
["bitfinex-derivatives","ETHF0:USTF0",1693472410757,0.0049225,1706.8,1706.7,24.2064]
["bitfinex-derivatives","ETHF0:USTF0",1693472411556,0.0049225,1706.8,1706.7,25.10198011]
["bitfinex-derivatives","ETHF0:USTF0",1693472412759,0.0049225,1706.8,1706.7,23.56526186]
["bitfinex-derivatives","ETHF0:USTF0",1693472417866,5.8641725,1706.8,1706.7,35.28452186]
["bitfinex-derivatives","ETHF0:USTF0",1693472418755,8.7938025,1706.8,1706.7,35.28452186]
["bitfinex-derivatives","ETHF0:USTF0",1693472420764,8.7938025,1706.8,1706.7,35.28668983]
["bitfinex-derivatives","ETHF0:USTF0",1693472427585,8.7938025,1706.8,1706.7,35.28713128]
["bitfinex-derivatives","ETHF0:USTF0",1693472432576,8.7938025,1706.8,1706.7,34.39155117]
["bitfinex-derivatives","ETHF0:USTF0",1693472439895,8.7938025,1706.8,1706.7,32.08418982]
["bitfinex-derivatives","ETHF0:USTF0",1693472440497,8.7938025,1706.8,1706.7,34.39169803]
["bitfinex-derivatives","ETHF0:USTF0",1693472444301,8.7938025,1706.8,1706.7,35.27865821]
["bitfinex-derivatives","ETHF0:USTF0",1693472448199,5.8641725,1706.8,1706.7,35.27865821]
["bitfinex-derivatives","ETHF0:USTF0",1693472448400,5.8641725,1706.8,1706.7,32.97115]
["bitfinex-derivatives","ETHF0:USTF0",1693472455610,5.8641725,1706.8,1706.7,35.27871197]
["bitfinex-derivatives","ETHF0:USTF0",1693472460504,5.86282549,1706.8,1706.7,35.27871197]
["bitfinex-derivatives","ETHF0:USTF0",1693472461011,5.86282549,1706.8,1706.7,30.04066576]
["bitfinex-derivatives","ETHF0:USTF0",1693472461208,5.86282549,1706.8,1706.7,35.27869905]
["bitfinex-derivatives","ETHF0:USTF0",1693472462605,5.86282549,1706.8,1706.7,32.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1693472463812,5.86282549,1706.8,1706.7,36.04788431]
["bitfinex-derivatives","ETHF0:USTF0",1693472464012,5.86282549,1706.8,1706.7,32.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1693472465413,5.85925,1706.8,1706.7,32.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1693472467417,5.85925,1706.8,1706.7,36.04788431]
["bitfinex-derivatives","ETHF0:USTF0",1693472470410,8.78888,1706.8,1706.7,27.83313847]
["bitfinex-derivatives","ETHF0:USTF0",1693472470717,7.90971521,1706.8,1706.7,26.95928311]
["bitfinex-derivatives","ETHF0:USTF0",1693472474421,7.90971521,1706.8,1706.7,25.52570135]
["bitfinex-derivatives","ETHF0:USTF0",1693472476021,7.90971521,1706.8,1706.7,26.95928311]
["bitfinex-derivatives","ETHF0:USTF0",1693472476420,10.83934521,1706.8,1706.7,12.94918327]
["bitfinex-derivatives","ETHF0:USTF0",1693472476624,14.53334521,1706.8,1706.7,7.2411765]
["bitfinex-derivatives","ETHF0:USTF0",1693472477921,18.37584486,1706.8,1706.7,2.00289207]
["bitfinex-derivatives","ETHF0:USTF0",1693472478523,18.37584486,1706.8,1706.7,0.46508574]
["bitfinex-derivatives","ETHF0:USTF0",1693472478719,18.37584486,1706.8,1706.6,9.71295085]
["bitfinex-derivatives","ETHF0:USTF0",1693472479025,5.96393648,1706.7,1706.6,9.71295085]
["bitfinex-derivatives","ETHF0:USTF0",1693472479226,17.68301648,1706.7,1706.6,12.64367205]
["bitfinex-derivatives","ETHF0:USTF0",1693472480027,17.68301648,1706.7,1706.6,13.10898677]
["bitfinex-derivatives","ETHF0:USTF0",1693472480728,17.68301648,1706.7,1706.6,10.80227727]
["bitfinex-derivatives","ETHF0:USTF0",1693472483030,17.68301648,1706.7,1706.6,10.80236727]
["bitfinex-derivatives","ETHF0:USTF0",1693472485632,17.68301648,1706.7,1706.6,13.73230727]
["bitfinex-derivatives","ETHF0:USTF0",1693472487326,17.68301648,1706.7,1706.6,10.80236727]
["bitfinex-derivatives","ETHF0:USTF0",1693472487729,17.68301648,1706.7,1706.6,7.87164607]
["bitfinex-derivatives","ETHF0:USTF0",1693472490236,17.68301648,1706.7,1706.6,4.94170607]
["bitfinex-derivatives","ETHF0:USTF0",1693472490437,17.68301648,1706.7,1706.6,2.01190607]
["bitfinex-derivatives","ETHF0:USTF0",1693472490735,17.68301648,1706.7,1706.6,4.94185607]
["bitfinex-derivatives","ETHF0:USTF0",1693472491134,17.68301648,1706.7,1706.6,7.87180607]
["bitfinex-derivatives","ETHF0:USTF0",1693472495836,17.68301648,1706.7,1706.6,4.94185607]
["bitfinex-derivatives","ETHF0:USTF0",1693472496235,17.68301648,1706.7,1706.6,2.01190607]
["bitfinex-derivatives","ETHF0:USTF0",1693472496740,17.68301648,1706.7,1706.6,4.94185607]
["bitfinex-derivatives","ETHF0:USTF0",1693472498644,17.68301648,1706.7,1706.6,0.47409974]
["bitfinex-derivatives","ETHF0:USTF0",1693472498841,21.52551613,1706.7,1706.6,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693472511857,25.21951613,1706.7,1706.6,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693472520362,21.37701648,1706.7,1706.6,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693472521060,22.21998527,1706.7,1706.6,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693472552468,22.21998527,1706.7,1706.6,1.44236678]
["bitfinex-derivatives","ETHF0:USTF0",1693472552673,19.10708,1706.7,1706.6,4.37231678]
["bitfinex-derivatives","ETHF0:USTF0",1693472552872,15.41308,1706.7,1706.6,4.37231678]
["bitfinex-derivatives","ETHF0:USTF0",1693472553073,19.25114344,1706.7,1706.6,4.37231678]
["bitfinex-derivatives","ETHF0:USTF0",1693472553973,19.25114344,1706.7,1706.6,7.30226678]
["bitfinex-derivatives","ETHF0:USTF0",1693472554470,19.25114344,1706.7,1706.6,4.37231678]
["bitfinex-derivatives","ETHF0:USTF0",1693472560984,19.25114344,1706.7,1706.6,7.30226678]
["bitfinex-derivatives","ETHF0:USTF0",1693472563987,19.25114344,1706.7,1706.5,11.77721008]
["bitfinex-derivatives","ETHF0:USTF0",1693472563988,55.10270581,1706.7,1706.4,2.00706907]
["bitfinex-derivatives","ETHF0:USTF0",1693472564186,7.53109088,1706.5,1706.3,6.6315836]
["bitfinex-derivatives","ETHF0:USTF0",1693472564490,18.34545,1706.4,1706.3,6.6315836]
["bitfinex-derivatives","ETHF0:USTF0",1693472564691,20.61538648,1706.4,1706.3,6.6315836]
["bitfinex-derivatives","ETHF0:USTF0",1693472567293,20.61538648,1706.4,1706.3,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1693472567994,20.61538648,1706.4,1706.3,6.52828176]
["bitfinex-derivatives","ETHF0:USTF0",1693472571695,20.61538648,1706.4,1706.3,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1693472573293,20.61538648,1706.4,1706.2,2.01560787]
["bitfinex-derivatives","ETHF0:USTF0",1693472573496,3.694,1706.3,1706.2,2.01560787]
["bitfinex-derivatives","ETHF0:USTF0",1693472573693,15.41588,1706.3,1706.2,2.01560787]
["bitfinex-derivatives","ETHF0:USTF0",1693472574594,15.41588,1706.3,1706.2,1.5368836]
["bitfinex-derivatives","ETHF0:USTF0",1693472576498,15.41588,1706.3,1706.2,8.83172536]
["bitfinex-derivatives","ETHF0:USTF0",1693472579395,15.41588,1706.3,1706.2,7.29484176]
["bitfinex-derivatives","ETHF0:USTF0",1693472584101,15.41588,1706.3,1706.2,5.86126]
["bitfinex-derivatives","ETHF0:USTF0",1693472605318,15.41588,1706.3,1706.2,7.3981436]
["bitfinex-derivatives","ETHF0:USTF0",1693472608315,15.41588,1706.3,1706.2,10.32955138]
["bitfinex-derivatives","ETHF0:USTF0",1693472609206,15.41588,1706.3,1706.2,12.63487679]
["bitfinex-derivatives","ETHF0:USTF0",1693472609513,15.41588,1706.3,1706.2,12.63836579]
["bitfinex-derivatives","ETHF0:USTF0",1693472610320,15.41588,1706.3,1706.2,11.10008605]
["bitfinex-derivatives","ETHF0:USTF0",1693472612018,15.41588,1706.3,1706.2,6.77716312]
["bitfinex-derivatives","ETHF0:USTF0",1693472613320,15.41588,1706.3,1706.2,5.23882605]
["bitfinex-derivatives","ETHF0:USTF0",1693472618223,19.25437902,1706.3,1706.2,5.23882605]
["bitfinex-derivatives","ETHF0:USTF0",1693472619828,19.2556828,1706.3,1706.2,5.23968243]
["bitfinex-derivatives","ETHF0:USTF0",1693472620222,19.2556828,1706.3,1706.2,6.77852975]
["bitfinex-derivatives","ETHF0:USTF0",1693472623229,19.2556828,1706.3,1706.2,9.70915975]
["bitfinex-derivatives","ETHF0:USTF0",1693472627235,19.2556828,1706.3,1706.2,12.63978975]
["bitfinex-derivatives","ETHF0:USTF0",1693472633939,19.2556828,1706.3,1706.2,6.77852975]
["bitfinex-derivatives","ETHF0:USTF0",1693472634141,3.694,1706.2,1706.1,7.04704064]
["bitfinex-derivatives","ETHF0:USTF0",1693472634339,21.52417363,1706.2,1706.1,6.58804847]
["bitfinex-derivatives","ETHF0:USTF0",1693472635148,21.52417363,1706.2,1706.1,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1693472649658,22.00348775,1706.2,1706.1,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1693472660466,19.73355127,1706.2,1706.1,6.48288176]
["bitfinex-derivatives","ETHF0:USTF0",1693472661163,22.00348775,1706.2,1706.1,6.48288176]
["bitfinex-derivatives","ETHF0:USTF0",1693472661465,22.00348775,1706.2,1706.1,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1693472666568,22.00348775,1706.2,1706.1,6.48288176]
["bitfinex-derivatives","ETHF0:USTF0",1693472669768,22.00348775,1706.2,1706.1,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1693472676271,21.99919572,1706.2,1706.1,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1693472676576,21.99919572,1706.2,1706.1,6.48288176]
["bitfinex-derivatives","ETHF0:USTF0",1693472676577,19.72925924,1706.2,1706.1,6.48288176]
["bitfinex-derivatives","ETHF0:USTF0",1693472677172,16.73787604,1706.2,1706.1,6.48288176]
["bitfinex-derivatives","ETHF0:USTF0",1693472681279,16.73787604,1706.2,1706.1,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1693472681574,21.3456394,1706.2,1705.9,2.00220586]
["bitfinex-derivatives","ETHF0:USTF0",1693472681780,19.25360714,1706.0,1705.9,2.00220586]
["bitfinex-derivatives","ETHF0:USTF0",1693472686685,19.25360714,1706.0,1705.9,4.48680586]
["bitfinex-derivatives","ETHF0:USTF0",1693472688680,19.25360714,1706.0,1705.9,2.94805739]
["bitfinex-derivatives","ETHF0:USTF0",1693472689784,19.25360714,1706.0,1705.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1693472690883,2.26993648,1705.9,1705.7,1.99687178]
["bitfinex-derivatives","ETHF0:USTF0",1693472691183,19.25276675,1705.8,1705.7,1.99687178]
["bitfinex-derivatives","ETHF0:USTF0",1693472691383,15.41928,1705.8,1705.7,1.99687178]
["bitfinex-derivatives","ETHF0:USTF0",1693472691579,18.48541503,1705.8,1705.7,1.99687178]
["bitfinex-derivatives","ETHF0:USTF0",1693472691783,18.48541503,1705.8,1705.7,1.53812305]
["bitfinex-derivatives","ETHF0:USTF0",1693472691981,18.48541503,1705.8,1705.6,14.76316903]
["bitfinex-derivatives","ETHF0:USTF0",1693472692177,14.79141503,1705.8,1705.7,1.53812305]
["bitfinex-derivatives","ETHF0:USTF0",1693472692386,18.48541503,1705.8,1705.7,2.97170481]
["bitfinex-derivatives","ETHF0:USTF0",1693472694387,18.48541503,1705.8,1705.7,1.53812305]
["bitfinex-derivatives","ETHF0:USTF0",1693472694585,18.48541503,1705.8,1705.6,20.42300156]
["bitfinex-derivatives","ETHF0:USTF0",1693472694786,14.79141503,1705.8,1705.7,1.53812305]
["bitfinex-derivatives","ETHF0:USTF0",1693472694986,18.48541503,1705.8,1705.7,1.53812305]
["bitfinex-derivatives","ETHF0:USTF0",1693472695584,18.48541503,1705.8,1705.6,21.85658332]
["bitfinex-derivatives","ETHF0:USTF0",1693472695785,3.694,1705.7,1705.6,20.31846027]
["bitfinex-derivatives","ETHF0:USTF0",1693472695983,12.48847,1705.7,1705.6,23.25070199]
["bitfinex-derivatives","ETHF0:USTF0",1693472698888,17.68989648,1705.7,1705.6,16.61554375]
["bitfinex-derivatives","ETHF0:USTF0",1693472699789,17.68989648,1705.7,1705.6,18.04912551]
["bitfinex-derivatives","ETHF0:USTF0",1693472700185,17.68989648,1705.7,1705.6,19.58594658]
["bitfinex-derivatives","ETHF0:USTF0",1693472700487,17.68989648,1705.7,1705.6,18.04912551]
["bitfinex-derivatives","ETHF0:USTF0",1693472701190,17.68989648,1705.7,1705.6,16.61554375]
["bitfinex-derivatives","ETHF0:USTF0",1693472702089,17.68989648,1705.7,1705.6,18.04912551]
["bitfinex-derivatives","ETHF0:USTF0",1693472703389,12.48847,1705.7,1705.6,22.51748004]
["bitfinex-derivatives","ETHF0:USTF0",1693472703786,12.48847,1705.7,1705.6,20.20921406]
["bitfinex-derivatives","ETHF0:USTF0",1693472704488,9.55698,1705.7,1705.6,20.20921406]
["bitfinex-derivatives","ETHF0:USTF0",1693472704689,12.48847,1705.7,1705.6,20.20921406]
["bitfinex-derivatives","ETHF0:USTF0",1693472708395,12.48847,1705.7,1705.6,22.51748004]
["bitfinex-derivatives","ETHF0:USTF0",1693472708596,12.48847,1705.7,1705.6,20.20921406]
["bitfinex-derivatives","ETHF0:USTF0",1693472709696,12.48847,1705.7,1705.6,18.7756323]
["bitfinex-derivatives","ETHF0:USTF0",1693472709892,12.48847,1705.7,1705.6,21.08389828]
["bitfinex-derivatives","ETHF0:USTF0",1693472710398,15.41996,1705.7,1705.6,21.08389828]
["bitfinex-derivatives","ETHF0:USTF0",1693472710886,15.41996,1705.7,1705.6,19.54720375]
["bitfinex-derivatives","ETHF0:USTF0",1693472712500,15.41996,1705.7,1705.6,16.61554375]
["bitfinex-derivatives","ETHF0:USTF0",1693472714803,15.41996,1705.7,1705.6,18.04912551]
["bitfinex-derivatives","ETHF0:USTF0",1693472715602,15.41996,1705.7,1705.6,16.61554375]
["bitfinex-derivatives","ETHF0:USTF0",1693472715805,15.41996,1705.7,1705.6,12.73956978]
["bitfinex-derivatives","ETHF0:USTF0",1693472717801,15.41996,1705.7,1705.6,15.67122978]
["bitfinex-derivatives","ETHF0:USTF0",1693472719104,15.41996,1705.7,1705.6,14.13439733]
["bitfinex-derivatives","ETHF0:USTF0",1693472719496,15.41996,1705.7,1705.6,15.56797909]
["bitfinex-derivatives","ETHF0:USTF0",1693472720301,15.41996,1705.7,1705.6,14.13439733]
["bitfinex-derivatives","ETHF0:USTF0",1693472721316,22.17867995,1705.7,1705.5,3.84233642]
["bitfinex-derivatives","ETHF0:USTF0",1693472721503,5.96393648,1705.6,1705.5,7.40147334]
["bitfinex-derivatives","ETHF0:USTF0",1693472721707,17.69057648,1705.6,1705.5,7.40147334]
["bitfinex-derivatives","ETHF0:USTF0",1693472722408,17.69057648,1705.6,1705.5,4.46966334]
["bitfinex-derivatives","ETHF0:USTF0",1693472722711,20.75529643,1705.6,1705.4,18.26207668]
["bitfinex-derivatives","ETHF0:USTF0",1693472722908,3.694,1705.5,1705.4,18.26207668]
["bitfinex-derivatives","ETHF0:USTF0",1693472723114,12.48952,1705.5,1705.4,21.19473536]
["bitfinex-derivatives","ETHF0:USTF0",1693472723314,12.48952,1705.5,1705.4,18.88956352]
["bitfinex-derivatives","ETHF0:USTF0",1693472724308,15.42136,1705.5,1705.3,2.30517184]
["bitfinex-derivatives","ETHF0:USTF0",1693472724513,5.96393648,1705.4,1705.3,1.53700504]
["bitfinex-derivatives","ETHF0:USTF0",1693472724712,17.69197648,1705.4,1705.3,1.53700504]
["bitfinex-derivatives","ETHF0:USTF0",1693472724914,17.69197648,1705.4,1705.2,11.73291688]
["bitfinex-derivatives","ETHF0:USTF0",1693472725116,17.69197648,1705.4,1705.2,4.06300504]
["bitfinex-derivatives","ETHF0:USTF0",1693472725117,3.694,1705.3,1705.2,4.06300504]
["bitfinex-derivatives","ETHF0:USTF0",1693472725312,15.42272,1705.3,1705.2,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1693472726211,3.694,1705.2,1705.1,7.40188504]
["bitfinex-derivatives","ETHF0:USTF0",1693472726419,19.1174,1705.2,1705.1,9.90048504]
["bitfinex-derivatives","ETHF0:USTF0",1693472726831,19.1174,1705.2,1705.1,10.36967081]
["bitfinex-derivatives","ETHF0:USTF0",1693472727034,19.1174,1705.2,1705.1,14.73630853]
["bitfinex-derivatives","ETHF0:USTF0",1693472727632,19.1174,1705.2,1705.1,17.66883853]
["bitfinex-derivatives","ETHF0:USTF0",1693472728124,16.18505,1705.2,1705.1,17.66883853]
["bitfinex-derivatives","ETHF0:USTF0",1693472728734,13.2527,1705.2,1705.1,20.60136853]
["bitfinex-derivatives","ETHF0:USTF0",1693472728939,13.2527,1705.2,1705.1,22.90654037]
["bitfinex-derivatives","ETHF0:USTF0",1693472729337,13.2527,1705.2,1705.1,21.36953533]
["bitfinex-derivatives","ETHF0:USTF0",1693472729538,7.388,1705.2,1705.1,22.90455172]
["bitfinex-derivatives","ETHF0:USTF0",1693472729735,7.388,1705.2,1705.1,21.36953533]
["bitfinex-derivatives","ETHF0:USTF0",1693472730337,12.37283272,1705.2,1705.1,21.36953533]
["bitfinex-derivatives","ETHF0:USTF0",1693472730732,9.44048272,1705.2,1705.1,21.36953533]
["bitfinex-derivatives","ETHF0:USTF0",1693472732235,6.62635,1705.2,1705.1,21.36953533]
["bitfinex-derivatives","ETHF0:USTF0",1693472732431,3.694,1705.2,1705.1,19.06419288]
["bitfinex-derivatives","ETHF0:USTF0",1693472732740,3.694,1705.2,1705.1,21.36606111]
["bitfinex-derivatives","ETHF0:USTF0",1693472734043,6.62635,1705.2,1705.1,19.06419288]
["bitfinex-derivatives","ETHF0:USTF0",1693472734245,9.5587,1705.2,1705.1,19.06419288]
["bitfinex-derivatives","ETHF0:USTF0",1693472734742,6.62635,1705.2,1705.1,19.06419288]
["bitfinex-derivatives","ETHF0:USTF0",1693472735041,3.694,1705.2,1705.1,19.06419288]
["bitfinex-derivatives","ETHF0:USTF0",1693472735236,3.694,1705.2,1705.1,22.13335052]
["bitfinex-derivatives","ETHF0:USTF0",1693472735845,6.62635,1705.2,1705.1,22.13335052]
["bitfinex-derivatives","ETHF0:USTF0",1693472736044,3.694,1705.2,1705.1,22.13335052]
["bitfinex-derivatives","ETHF0:USTF0",1693472736241,6.62635,1705.2,1705.1,22.13335052]
["bitfinex-derivatives","ETHF0:USTF0",1693472736939,3.694,1705.2,1705.1,10.40341052]
["bitfinex-derivatives","ETHF0:USTF0",1693472737542,3.694,1705.2,1705.1,9.63582113]
["bitfinex-derivatives","ETHF0:USTF0",1693472738250,3.694,1705.2,1705.1,7.33425288]
["bitfinex-derivatives","ETHF0:USTF0",1693472738538,3.694,1705.2,1705.1,9.63567965]
["bitfinex-derivatives","ETHF0:USTF0",1693472742449,3.694,1705.2,1705.1,8.20209789]
["bitfinex-derivatives","ETHF0:USTF0",1693472744351,3.694,1705.2,1705.1,9.63567965]
["bitfinex-derivatives","ETHF0:USTF0",1693472744748,3.694,1705.2,1705.1,8.20209789]
["bitfinex-derivatives","ETHF0:USTF0",1693472744952,3.694,1705.2,1705.1,9.63567965]
["bitfinex-derivatives","ETHF0:USTF0",1693472745652,3.694,1705.2,1705.1,2.00328101]
["bitfinex-derivatives","ETHF0:USTF0",1693472746850,3.694,1705.2,1705.1,3.43686277]
["bitfinex-derivatives","ETHF0:USTF0",1693472747053,3.694,1705.2,1705.1,2.00328101]
["bitfinex-derivatives","ETHF0:USTF0",1693472748948,7.388,1705.2,1705.0,1.53409524]
["bitfinex-derivatives","ETHF0:USTF0",1693472749153,7.388,1705.2,1704.9,1.53409524]
["bitfinex-derivatives","ETHF0:USTF0",1693472749154,5.96393648,1705.1,1704.9,1.53409524]
["bitfinex-derivatives","ETHF0:USTF0",1693472749449,3.694,1705.0,1704.9,1.53409524]
["bitfinex-derivatives","ETHF0:USTF0",1693472750343,3.694,1705.0,1704.9,4.46749194]
["bitfinex-derivatives","ETHF0:USTF0",1693472750543,3.694,1705.0,1704.9,2.0135227]
["bitfinex-derivatives","ETHF0:USTF0",1693472751148,3.694,1705.0,1704.9,4.94691417]
["bitfinex-derivatives","ETHF0:USTF0",1693472753552,3.694,1705.0,1704.9,7.24834094]
["bitfinex-derivatives","ETHF0:USTF0",1693472755253,3.694,1705.0,1704.9,5.7142457]
["bitfinex-derivatives","ETHF0:USTF0",1693472755854,3.694,1705.0,1704.9,4.31429445]
["bitfinex-derivatives","ETHF0:USTF0",1693472756054,3.694,1705.0,1704.9,5.7142457]
["bitfinex-derivatives","ETHF0:USTF0",1693472756352,3.694,1705.0,1704.9,5.23481824]
["bitfinex-derivatives","ETHF0:USTF0",1693472756548,3.694,1705.0,1704.9,2.30142677]
["bitfinex-derivatives","ETHF0:USTF0",1693472758661,3.694,1705.0,1704.9,1.53367873]
["bitfinex-derivatives","ETHF0:USTF0",1693472760351,3.694,1705.0,1704.9,6.76870094]
["bitfinex-derivatives","ETHF0:USTF0",1693472760663,3.694,1705.0,1704.9,3.8351055]
["bitfinex-derivatives","ETHF0:USTF0",1693472760958,3.694,1705.0,1704.9,6.76870094]
["bitfinex-derivatives","ETHF0:USTF0",1693472761361,3.694,1705.0,1704.9,5.23502221]
["bitfinex-derivatives","ETHF0:USTF0",1693472762461,3.694,1705.0,1704.9,6.66860397]
["bitfinex-derivatives","ETHF0:USTF0",1693472762959,3.694,1705.0,1704.9,7.43633484]
["bitfinex-derivatives","ETHF0:USTF0",1693472763155,3.694,1705.0,1704.9,6.77004249]
["bitfinex-derivatives","ETHF0:USTF0",1693472763365,2.22731445,1705.0,1704.8,0.47775345]
["bitfinex-derivatives","ETHF0:USTF0",1693472763665,2.22731445,1705.0,1704.9,5.23536265]
["bitfinex-derivatives","ETHF0:USTF0",1693472763666,2.26993648,1705.0,1704.9,5.23536265]
["bitfinex-derivatives","ETHF0:USTF0",1693472763862,5.96393648,1705.0,1704.9,5.2353609]
["bitfinex-derivatives","ETHF0:USTF0",1693472764065,5.96393648,1705.0,1704.9,2.30181601]
["bitfinex-derivatives","ETHF0:USTF0",1693472767064,17.69473648,1705.0,1704.9,2.30181601]
["bitfinex-derivatives","ETHF0:USTF0",1693472767469,17.69473648,1705.0,1704.9,5.2353609]
["bitfinex-derivatives","ETHF0:USTF0",1693472769663,17.69473648,1705.0,1704.9,2.30181601]
["bitfinex-derivatives","ETHF0:USTF0",1693472769859,17.69473648,1705.0,1704.9,5.2353609]
["bitfinex-derivatives","ETHF0:USTF0",1693472773763,17.69473648,1705.0,1704.9,6.77101477]
["bitfinex-derivatives","ETHF0:USTF0",1693472774270,17.69473648,1705.0,1704.9,4.46919876]
["bitfinex-derivatives","ETHF0:USTF0",1693472774871,14.00073648,1705.0,1704.9,4.46919876]
["bitfinex-derivatives","ETHF0:USTF0",1693472776262,14.00073648,1705.0,1704.9,1.53565387]
["bitfinex-derivatives","ETHF0:USTF0",1693472777173,12.20181346,1705.0,1704.9,2.96923563]
["bitfinex-derivatives","ETHF0:USTF0",1693472778370,12.20181346,1705.0,1704.9,1.53565387]
["bitfinex-derivatives","ETHF0:USTF0",1693472779662,11.7308,1705.0,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693472779972,8.7981,1705.0,1704.9,14.70138545]
["bitfinex-derivatives","ETHF0:USTF0",1693472780171,8.7981,1705.0,1704.9,15.46754759]
["bitfinex-derivatives","ETHF0:USTF0",1693472787272,12.4941,1705.0,1704.9,15.46754759]
["bitfinex-derivatives","ETHF0:USTF0",1693472789780,12.4941,1705.0,1704.9,14.03396583]
["bitfinex-derivatives","ETHF0:USTF0",1693472790176,12.4941,1705.0,1704.9,15.46754759]
["bitfinex-derivatives","ETHF0:USTF0",1693472791279,12.4941,1705.0,1704.9,13.16573158]
["bitfinex-derivatives","ETHF0:USTF0",1693472794379,12.4941,1705.0,1704.9,16.23481959]
["bitfinex-derivatives","ETHF0:USTF0",1693472795582,12.4941,1705.0,1704.9,14.80123783]
["bitfinex-derivatives","ETHF0:USTF0",1693472795774,12.4941,1705.0,1704.9,16.23481959]
["bitfinex-derivatives","ETHF0:USTF0",1693472799283,12.4941,1705.0,1704.9,13.16573158]
["bitfinex-derivatives","ETHF0:USTF0",1693472800285,12.4941,1705.0,1704.9,15.47322519]
["bitfinex-derivatives","ETHF0:USTF0",1693472801285,12.4941,1705.0,1704.9,15.47318704]
["bitfinex-derivatives","ETHF0:USTF0",1693472801685,12.4941,1705.0,1704.9,13.16573158]
["bitfinex-derivatives","ETHF0:USTF0",1693472802080,12.4941,1705.0,1704.9,15.47319593]
["bitfinex-derivatives","ETHF0:USTF0",1693472802380,12.4941,1705.0,1704.9,13.16573158]
["bitfinex-derivatives","ETHF0:USTF0",1693472802684,12.4941,1705.0,1704.9,15.47317222]
["bitfinex-derivatives","ETHF0:USTF0",1693472802984,12.4941,1705.0,1704.9,13.16573158]
["bitfinex-derivatives","ETHF0:USTF0",1693472806786,3.696,1705.0,1704.9,16.09862158]
["bitfinex-derivatives","ETHF0:USTF0",1693472808186,6.62872,1705.0,1704.9,16.09862158]
["bitfinex-derivatives","ETHF0:USTF0",1693472808988,9.56144,1705.0,1704.9,16.09862158]
["bitfinex-derivatives","ETHF0:USTF0",1693472809784,9.56144,1705.0,1704.9,19.16770959]
["bitfinex-derivatives","ETHF0:USTF0",1693472809983,3.696,1705.0,1704.9,19.16770959]
["bitfinex-derivatives","ETHF0:USTF0",1693472810185,6.6287,1705.0,1704.9,19.16770959]
["bitfinex-derivatives","ETHF0:USTF0",1693472810383,9.5614,1705.0,1704.9,19.16770959]
["bitfinex-derivatives","ETHF0:USTF0",1693472810687,6.6287,1705.0,1704.9,19.16770959]
["bitfinex-derivatives","ETHF0:USTF0",1693472810890,2.9327,1705.0,1704.9,19.16770959]
["bitfinex-derivatives","ETHF0:USTF0",1693472811385,5.8654,1705.0,1704.9,19.16770959]
["bitfinex-derivatives","ETHF0:USTF0",1693472811689,12.49396,1705.1,1704.9,19.16770959]
["bitfinex-derivatives","ETHF0:USTF0",1693472811989,12.49396,1705.1,1705.0,9.04922253]
["bitfinex-derivatives","ETHF0:USTF0",1693472812183,12.49396,1705.1,1705.0,20.24602253]
["bitfinex-derivatives","ETHF0:USTF0",1693472816590,15.5541197,1705.1,1705.0,20.24602253]
["bitfinex-derivatives","ETHF0:USTF0",1693472818191,12.49396,1705.1,1705.0,20.24602253]
["bitfinex-derivatives","ETHF0:USTF0",1693472818594,15.5541197,1705.1,1705.0,18.70771204]
["bitfinex-derivatives","ETHF0:USTF0",1693472821693,15.5541197,1705.1,1705.0,16.30901204]
["bitfinex-derivatives","ETHF0:USTF0",1693472821900,15.5541197,1705.1,1705.0,21.63931204]
["bitfinex-derivatives","ETHF0:USTF0",1693472822594,6.7561597,1705.1,1705.0,21.63931204]
["bitfinex-derivatives","ETHF0:USTF0",1693472822797,11.8574897,1705.2,1705.0,32.48556491]
["bitfinex-derivatives","ETHF0:USTF0",1693472822994,5.86485,1705.2,1705.1,6.67525621]
["bitfinex-derivatives","ETHF0:USTF0",1693472823196,5.86485,1705.2,1705.1,16.09721158]
["bitfinex-derivatives","ETHF0:USTF0",1693472823394,5.86485,1705.2,1705.1,22.32762272]
["bitfinex-derivatives","ETHF0:USTF0",1693472823597,5.86485,1705.2,1705.1,25.39671073]
["bitfinex-derivatives","ETHF0:USTF0",1693472823997,5.86485,1705.2,1705.1,29.09271073]
["bitfinex-derivatives","ETHF0:USTF0",1693472824602,5.86447,1705.3,1705.1,29.85998274]
["bitfinex-derivatives","ETHF0:USTF0",1693472824900,5.86447,1705.3,1705.2,20.01024753]
["bitfinex-derivatives","ETHF0:USTF0",1693472825298,5.86447,1705.3,1705.2,22.56144753]
["bitfinex-derivatives","ETHF0:USTF0",1693472826000,5.86447,1705.3,1705.2,19.4840863]
["bitfinex-derivatives","ETHF0:USTF0",1693472826798,5.86447,1705.3,1705.2,21.79023776]
["bitfinex-derivatives","ETHF0:USTF0",1693472826998,5.86447,1705.3,1705.2,19.4840863]
["bitfinex-derivatives","ETHF0:USTF0",1693472827898,5.86447,1705.3,1705.2,21.78976965]
["bitfinex-derivatives","ETHF0:USTF0",1693472829698,6.6281,1705.4,1705.2,21.78976965]
["bitfinex-derivatives","ETHF0:USTF0",1693472829902,12.49239,1705.4,1705.3,5.90315767]
["bitfinex-derivatives","ETHF0:USTF0",1693472830098,12.49239,1705.4,1705.3,17.63191767]
["bitfinex-derivatives","ETHF0:USTF0",1693472830799,12.49239,1705.4,1705.3,14.69919034]
["bitfinex-derivatives","ETHF0:USTF0",1693472831399,8.79639,1705.4,1705.3,21.3279126]
["bitfinex-derivatives","ETHF0:USTF0",1693472832106,8.79639,1705.4,1705.3,17.63124253]
["bitfinex-derivatives","ETHF0:USTF0",1693472832907,8.79639,1705.4,1705.3,14.6985359]
["bitfinex-derivatives","ETHF0:USTF0",1693472835509,8.79639,1705.4,1705.3,10.33276414]
["bitfinex-derivatives","ETHF0:USTF0",1693472835811,12.49239,1705.4,1705.3,10.33276414]
["bitfinex-derivatives","ETHF0:USTF0",1693472836013,12.49239,1705.4,1705.3,8.79657]
["bitfinex-derivatives","ETHF0:USTF0",1693472837000,12.49239,1705.4,1705.3,10.23015176]
["bitfinex-derivatives","ETHF0:USTF0",1693472843915,12.49239,1705.4,1705.3,13.16234176]
["bitfinex-derivatives","ETHF0:USTF0",1693472845511,12.49239,1705.4,1705.3,10.23015176]
["bitfinex-derivatives","ETHF0:USTF0",1693472845713,12.49239,1705.4,1705.3,8.79657]
["bitfinex-derivatives","ETHF0:USTF0",1693472848619,12.49239,1705.4,1705.3,10.23015176]
["bitfinex-derivatives","ETHF0:USTF0",1693472851615,12.49239,1705.4,1705.3,11.7663459]
["bitfinex-derivatives","ETHF0:USTF0",1693472852216,12.49239,1705.4,1705.3,14.6985359]
["bitfinex-derivatives","ETHF0:USTF0",1693472855822,12.49239,1705.4,1705.3,11.7663459]
["bitfinex-derivatives","ETHF0:USTF0",1693472857727,12.49239,1705.4,1705.3,10.33276414]
["bitfinex-derivatives","ETHF0:USTF0",1693472861126,12.49239,1705.4,1705.3,11.7663459]
["bitfinex-derivatives","ETHF0:USTF0",1693472861840,12.49239,1705.4,1705.3,14.6985359]
["bitfinex-derivatives","ETHF0:USTF0",1693472862627,12.49239,1705.4,1705.3,17.63135587]
["bitfinex-derivatives","ETHF0:USTF0",1693472864632,12.49239,1705.4,1705.3,19.93564708]
["bitfinex-derivatives","ETHF0:USTF0",1693472865733,15.5594214,1705.4,1705.3,18.39945294]
["bitfinex-derivatives","ETHF0:USTF0",1693472866032,15.5594214,1705.4,1705.3,16.96587118]
["bitfinex-derivatives","ETHF0:USTF0",1693472867231,15.5594214,1705.4,1705.3,18.39945294]
["bitfinex-derivatives","ETHF0:USTF0",1693472874234,18.4915514,1705.4,1705.3,5.23711118]
["bitfinex-derivatives","ETHF0:USTF0",1693472874438,19.25830926,1705.4,1705.3,4.47219051]
["bitfinex-derivatives","ETHF0:USTF0",1693472874640,19.25830926,1705.4,1705.2,1.53937054]
["bitfinex-derivatives","ETHF0:USTF0",1693472874641,17.64755694,1705.4,1705.2,1.53937054]
["bitfinex-derivatives","ETHF0:USTF0",1693472874934,8.18897342,1705.3,1705.1,1.53937054]
["bitfinex-derivatives","ETHF0:USTF0",1693472875131,22.19829554,1705.2,1705.0,4.32353034]
["bitfinex-derivatives","ETHF0:USTF0",1693472875440,20.76842357,1705.1,1705.0,2.01923913]
["bitfinex-derivatives","ETHF0:USTF0",1693472875640,17.69605648,1705.1,1705.0,2.01923913]
["bitfinex-derivatives","ETHF0:USTF0",1693472875941,20.76691654,1705.1,1705.0,0.47986859]
["bitfinex-derivatives","ETHF0:USTF0",1693472876141,20.76691654,1705.1,1705.0,1.53937054]
["bitfinex-derivatives","ETHF0:USTF0",1693472876338,20.76691654,1705.1,1704.9,3.84366175]
["bitfinex-derivatives","ETHF0:USTF0",1693472876543,3.696,1705.0,1704.9,10.1671592]
["bitfinex-derivatives","ETHF0:USTF0",1693472876744,15.4268,1705.0,1704.9,10.1671592]
["bitfinex-derivatives","ETHF0:USTF0",1693472877038,15.4268,1705.0,1704.9,7.86286799]
["bitfinex-derivatives","ETHF0:USTF0",1693472877934,15.4268,1705.0,1704.9,4.92938257]
["bitfinex-derivatives","ETHF0:USTF0",1693472878130,15.4268,1705.0,1704.9,7.86286387]
["bitfinex-derivatives","ETHF0:USTF0",1693472878538,15.4268,1705.0,1704.9,4.92938257]
["bitfinex-derivatives","ETHF0:USTF0",1693472881643,15.4268,1705.0,1704.9,4.92940257]
["bitfinex-derivatives","ETHF0:USTF0",1693472881939,15.4268,1705.0,1704.9,1.99651257]
["bitfinex-derivatives","ETHF0:USTF0",1693472882142,15.4268,1705.0,1704.9,3.05113125]
["bitfinex-derivatives","ETHF0:USTF0",1693472882342,15.4268,1705.0,1704.9,0.11824125]
["bitfinex-derivatives","ETHF0:USTF0",1693472882542,15.4268,1705.0,1704.9,5.86578]
["bitfinex-derivatives","ETHF0:USTF0",1693472882737,12.4941,1705.0,1704.9,7.29936176]
["bitfinex-derivatives","ETHF0:USTF0",1693472882940,8.7981,1705.0,1704.9,14.70328068]
["bitfinex-derivatives","ETHF0:USTF0",1693472883144,8.7981,1705.0,1704.9,17.17698068]
["bitfinex-derivatives","ETHF0:USTF0",1693472885239,8.7981,1705.0,1704.9,17.1748199]
["bitfinex-derivatives","ETHF0:USTF0",1693472903961,8.7981,1705.0,1704.9,20.10822167]
["bitfinex-derivatives","ETHF0:USTF0",1693472904473,8.7981,1705.0,1704.9,17.1748199]
["bitfinex-derivatives","ETHF0:USTF0",1693472906075,8.7981,1705.0,1704.9,20.10823259]
["bitfinex-derivatives","ETHF0:USTF0",1693472906470,8.7981,1705.0,1704.9,17.1748199]
["bitfinex-derivatives","ETHF0:USTF0",1693472908276,8.7981,1705.0,1704.9,20.10823138]
["bitfinex-derivatives","ETHF0:USTF0",1693472908472,8.7981,1705.0,1704.9,20.10823135]
["bitfinex-derivatives","ETHF0:USTF0",1693472909973,12.4941,1705.0,1704.9,20.10823135]
["bitfinex-derivatives","ETHF0:USTF0",1693472912774,12.4941,1705.0,1704.9,22.41219856]
["bitfinex-derivatives","ETHF0:USTF0",1693472914774,12.4941,1705.0,1704.9,20.87622042]
["bitfinex-derivatives","ETHF0:USTF0",1693472915381,12.4941,1705.0,1704.9,22.41324785]
["bitfinex-derivatives","ETHF0:USTF0",1693472915977,12.4941,1705.0,1704.9,20.87622042]
["bitfinex-derivatives","ETHF0:USTF0",1693472919889,15.56072211,1705.0,1704.9,21.64420949]
["bitfinex-derivatives","ETHF0:USTF0",1693472921388,15.56072211,1705.0,1704.9,18.57225321]
["bitfinex-derivatives","ETHF0:USTF0",1693472921887,15.56072211,1705.0,1704.9,20.88179315]
["bitfinex-derivatives","ETHF0:USTF0",1693472924292,15.56072211,1705.0,1704.9,18.57225321]
["bitfinex-derivatives","ETHF0:USTF0",1693472924493,15.56072211,1705.0,1704.9,20.88188022]
["bitfinex-derivatives","ETHF0:USTF0",1693472925994,15.56072211,1705.0,1704.9,18.57225321]
["bitfinex-derivatives","ETHF0:USTF0",1693472926189,15.56072211,1705.0,1704.9,20.88198152]
["bitfinex-derivatives","ETHF0:USTF0",1693472929397,15.56072211,1705.0,1704.9,21.64420949]
["bitfinex-derivatives","ETHF0:USTF0",1693472929793,15.56072211,1705.0,1704.9,21.65193703]
["bitfinex-derivatives","ETHF0:USTF0",1693472929794,15.56852615,1705.0,1704.9,21.65193703]
["bitfinex-derivatives","ETHF0:USTF0",1693472932999,15.56852615,1705.0,1704.9,18.71904703]
["bitfinex-derivatives","ETHF0:USTF0",1693472936800,15.56852615,1705.0,1704.9,17.28546527]
["bitfinex-derivatives","ETHF0:USTF0",1693472937591,15.56852615,1705.0,1704.9,18.71904703]
["bitfinex-derivatives","ETHF0:USTF0",1693472943101,15.56852615,1705.0,1704.9,17.28546527]
["bitfinex-derivatives","ETHF0:USTF0",1693472943703,12.4941,1705.0,1704.9,18.71904703]
["bitfinex-derivatives","ETHF0:USTF0",1693472944304,12.4941,1705.0,1704.9,17.28546527]
["bitfinex-derivatives","ETHF0:USTF0",1693472944803,12.4941,1705.0,1704.9,2.93342267]
["bitfinex-derivatives","ETHF0:USTF0",1693472944804,18.50122615,1705.0,1704.9,2.93342267]
["bitfinex-derivatives","ETHF0:USTF0",1693472944997,18.50122615,1705.0,1704.9,8.1758097]
["bitfinex-derivatives","ETHF0:USTF0",1693472945197,18.50122615,1705.0,1704.9,11.1086797]
["bitfinex-derivatives","ETHF0:USTF0",1693472953205,18.50122615,1705.0,1704.9,8.1758097]
["bitfinex-derivatives","ETHF0:USTF0",1693472953407,18.50122615,1705.0,1704.9,5.2429397]
["bitfinex-derivatives","ETHF0:USTF0",1693472953606,18.50122615,1705.0,1704.9,11.1086997]
["bitfinex-derivatives","ETHF0:USTF0",1693472954313,18.50122615,1705.0,1704.9,14.0416097]
["bitfinex-derivatives","ETHF0:USTF0",1693472957320,18.50122615,1705.0,1704.9,15.47519146]
["bitfinex-derivatives","ETHF0:USTF0",1693472963826,18.50122615,1705.0,1704.9,17.98419146]
["bitfinex-derivatives","ETHF0:USTF0",1693472964125,15.56852615,1705.0,1704.9,17.98419146]
["bitfinex-derivatives","ETHF0:USTF0",1693472976131,15.56852615,1705.0,1704.9,16.5506097]
["bitfinex-derivatives","ETHF0:USTF0",1693472976631,15.56852615,1705.0,1704.9,17.98419146]
["bitfinex-derivatives","ETHF0:USTF0",1693472978635,15.56852615,1705.0,1704.9,15.47519146]
["bitfinex-derivatives","ETHF0:USTF0",1693472978825,18.50126615,1705.0,1704.9,5.2429397]
["bitfinex-derivatives","ETHF0:USTF0",1693472979133,19.26987269,1705.0,1704.9,6.78240834]
["bitfinex-derivatives","ETHF0:USTF0",1693472979536,15.42684,1705.0,1704.9,6.78240834]
["bitfinex-derivatives","ETHF0:USTF0",1693472980533,15.42684,1705.0,1704.9,4.47289131]
["bitfinex-derivatives","ETHF0:USTF0",1693472980935,15.42684,1705.0,1704.9,6.78240834]
["bitfinex-derivatives","ETHF0:USTF0",1693472981535,15.42684,1705.0,1704.9,4.47289131]
["bitfinex-derivatives","ETHF0:USTF0",1693472981832,19.26987269,1705.0,1704.9,4.47289131]
["bitfinex-derivatives","ETHF0:USTF0",1693472985931,19.26987269,1705.0,1704.9,7.40581131]
["bitfinex-derivatives","ETHF0:USTF0",1693472988940,18.50025963,1705.0,1704.9,7.40581131]
["bitfinex-derivatives","ETHF0:USTF0",1693472989240,18.50025963,1705.0,1704.9,11.77231307]
["bitfinex-derivatives","ETHF0:USTF0",1693472989538,18.50025963,1705.0,1704.9,14.0818301]
["bitfinex-derivatives","ETHF0:USTF0",1693472990539,15.42684,1705.0,1704.9,14.0818301]
["bitfinex-derivatives","ETHF0:USTF0",1693472991141,18.50041912,1705.0,1704.9,14.0818301]
["bitfinex-derivatives","ETHF0:USTF0",1693472996840,18.50041912,1705.0,1704.9,9.71532834]
["bitfinex-derivatives","ETHF0:USTF0",1693472997036,15.42684,1705.0,1704.9,4.47289131]
["bitfinex-derivatives","ETHF0:USTF0",1693472997245,15.42684,1705.0,1704.9,7.40582131]
["bitfinex-derivatives","ETHF0:USTF0",1693472997441,15.42684,1705.0,1704.9,8.83940307]
["bitfinex-derivatives","ETHF0:USTF0",1693472997946,19.26987269,1705.0,1704.9,5.9059804]
["bitfinex-derivatives","ETHF0:USTF0",1693472998152,19.26987269,1705.0,1704.9,8.8389104]
["bitfinex-derivatives","ETHF0:USTF0",1693472998747,19.26987269,1705.0,1704.9,7.40532864]
["bitfinex-derivatives","ETHF0:USTF0",1693473000352,19.26987269,1705.0,1704.9,8.8389104]
["bitfinex-derivatives","ETHF0:USTF0",1693473001248,19.26987269,1705.0,1704.9,7.40532864]
["bitfinex-derivatives","ETHF0:USTF0",1693473001742,31.53911813,1705.0,1704.8,0.46991181]
["bitfinex-derivatives","ETHF0:USTF0",1693473001948,8.23518192,1704.9,1704.6,5.38790894]
["bitfinex-derivatives","ETHF0:USTF0",1693473002241,12.49686,1704.5,1704.4,10.16495791]
["bitfinex-derivatives","ETHF0:USTF0",1693473002447,24.4670259,1704.5,1704.4,13.09923705]
["bitfinex-derivatives","ETHF0:USTF0",1693473003045,24.4670259,1704.5,1704.4,10.16554705]
["bitfinex-derivatives","ETHF0:USTF0",1693473003244,23.69804859,1704.5,1704.4,7.85637914]
["bitfinex-derivatives","ETHF0:USTF0",1693473003448,23.69804859,1704.5,1704.4,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1693473003645,23.69804859,1704.5,1704.4,5.43850122]
["bitfinex-derivatives","ETHF0:USTF0",1693473004246,23.69804859,1704.5,1704.4,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1693473004452,23.69804859,1704.5,1704.3,13.58070791]
["bitfinex-derivatives","ETHF0:USTF0",1693473004646,3.696,1704.4,1704.3,13.58070791]
["bitfinex-derivatives","ETHF0:USTF0",1693473004950,12.49737,1704.4,1704.3,16.51499909]
["bitfinex-derivatives","ETHF0:USTF0",1693473005350,12.49737,1704.4,1704.3,18.42252484]
["bitfinex-derivatives","ETHF0:USTF0",1693473007450,9.56358,1704.4,1704.3,18.42252484]
["bitfinex-derivatives","ETHF0:USTF0",1693473007645,3.696,1704.4,1704.3,16.11335693]
["bitfinex-derivatives","ETHF0:USTF0",1693473007852,6.62979,1704.4,1704.3,21.35648484]
["bitfinex-derivatives","ETHF0:USTF0",1693473008147,9.56358,1704.4,1704.3,21.35648484]
["bitfinex-derivatives","ETHF0:USTF0",1693473008350,9.56358,1704.4,1704.3,19.04731693]
["bitfinex-derivatives","ETHF0:USTF0",1693473008751,9.56358,1704.4,1704.3,25.67210138]
["bitfinex-derivatives","ETHF0:USTF0",1693473009353,6.62979,1704.4,1704.3,27.98126929]
["bitfinex-derivatives","ETHF0:USTF0",1693473009656,3.696,1704.4,1704.3,27.98126929]
["bitfinex-derivatives","ETHF0:USTF0",1693473010255,2.94229048,1704.6,1704.3,27.98126929]
["bitfinex-derivatives","ETHF0:USTF0",1693473010453,2.30163211,1704.8,1704.5,6.00516791]
["bitfinex-derivatives","ETHF0:USTF0",1693473010648,5.23447211,1705.0,1704.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693473010951,10.51355211,1705.0,1704.8,14.38995693]
["bitfinex-derivatives","ETHF0:USTF0",1693473011256,10.51355211,1705.0,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693473011455,10.51355211,1705.0,1704.9,10.23237176]
["bitfinex-derivatives","ETHF0:USTF0",1693473011862,14.20955211,1705.0,1704.9,10.23237176]
["bitfinex-derivatives","ETHF0:USTF0",1693473012456,14.20619274,1705.0,1704.9,10.23237176]
["bitfinex-derivatives","ETHF0:USTF0",1693473013360,11.90792,1705.0,1704.9,10.23237176]
["bitfinex-derivatives","ETHF0:USTF0",1693473015258,14.97852942,1705.0,1704.9,10.23237176]
["bitfinex-derivatives","ETHF0:USTF0",1693473015460,11.90792,1705.0,1704.9,10.23237176]
["bitfinex-derivatives","ETHF0:USTF0",1693473017262,14.97852942,1705.0,1704.9,10.23237176]
["bitfinex-derivatives","ETHF0:USTF0",1693473017558,11.90792,1705.0,1704.9,10.23237176]
["bitfinex-derivatives","ETHF0:USTF0",1693473018159,14.97852942,1705.0,1704.9,10.23237176]
["bitfinex-derivatives","ETHF0:USTF0",1693473019161,14.2064767,1705.0,1704.9,10.23237176]
["bitfinex-derivatives","ETHF0:USTF0",1693473022866,14.2064767,1705.0,1704.9,10.69938457]
["bitfinex-derivatives","ETHF0:USTF0",1693473026268,11.90792,1705.0,1704.9,10.69938457]
["bitfinex-derivatives","ETHF0:USTF0",1693473026464,14.20686559,1705.0,1704.9,10.69938457]
["bitfinex-derivatives","ETHF0:USTF0",1693473026668,11.90792,1705.0,1704.9,10.69938457]
["bitfinex-derivatives","ETHF0:USTF0",1693473027372,14.97852942,1705.0,1704.9,10.69938457]
["bitfinex-derivatives","ETHF0:USTF0",1693473027574,11.90792,1705.0,1704.9,10.69938457]
["bitfinex-derivatives","ETHF0:USTF0",1693473028267,14.97852942,1705.0,1704.9,10.69938457]
["bitfinex-derivatives","ETHF0:USTF0",1693473028469,11.90792,1705.0,1704.9,10.69938457]
["bitfinex-derivatives","ETHF0:USTF0",1693473029268,14.97852942,1705.0,1704.9,10.69938457]
["bitfinex-derivatives","ETHF0:USTF0",1693473033471,6.76660942,1705.0,1704.9,1.90059457]
["bitfinex-derivatives","ETHF0:USTF0",1693473034065,5.99500202,1705.0,1704.9,1.90059457]
["bitfinex-derivatives","ETHF0:USTF0",1693473039976,5.99500202,1705.0,1704.9,0.46701281]
["bitfinex-derivatives","ETHF0:USTF0",1693473040174,5.99500202,1705.0,1704.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693473040377,5.99500202,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693473041579,5.99500202,1705.0,1704.8,4.18292214]
["bitfinex-derivatives","ETHF0:USTF0",1693473044585,5.99500202,1705.0,1704.9,6.71262483]
["bitfinex-derivatives","ETHF0:USTF0",1693473044881,5.99500202,1705.0,1704.9,7.07665112]
["bitfinex-derivatives","ETHF0:USTF0",1693473045081,5.99500202,1705.0,1704.9,9.48415112]
["bitfinex-derivatives","ETHF0:USTF0",1693473046886,5.99500202,1705.0,1704.9,9.12012483]
["bitfinex-derivatives","ETHF0:USTF0",1693473049283,6.76660942,1705.0,1704.9,9.12012483]
["bitfinex-derivatives","ETHF0:USTF0",1693473051986,3.07060942,1705.0,1704.9,9.12012483]
["bitfinex-derivatives","ETHF0:USTF0",1693473054194,10.16146185,1705.1,1704.9,9.12012483]
["bitfinex-derivatives","ETHF0:USTF0",1693473054390,10.16146185,1705.1,1705.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693473055087,2.62519791,1705.1,1705.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693473055293,2.62519791,1705.1,1705.0,9.86727863]
["bitfinex-derivatives","ETHF0:USTF0",1693473055294,3.08094217,1705.1,1705.0,9.86727863]
["bitfinex-derivatives","ETHF0:USTF0",1693473055492,2.13846765,1705.1,1705.0,18.80577902]
["bitfinex-derivatives","ETHF0:USTF0",1693473055686,1.93484175,1705.1,1705.0,18.80577902]
["bitfinex-derivatives","ETHF0:USTF0",1693473056294,1.34834175,1705.1,1705.0,16.49661111]
["bitfinex-derivatives","ETHF0:USTF0",1693473057201,1.34834175,1705.1,1705.0,18.80401724]
["bitfinex-derivatives","ETHF0:USTF0",1693473059299,3.07214426,1705.3,1705.0,18.80401724]
["bitfinex-derivatives","ETHF0:USTF0",1693473059599,3.07214426,1705.3,1705.1,5.33403248]
["bitfinex-derivatives","ETHF0:USTF0",1693473059795,3.07214426,1705.3,1705.1,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693473059994,3.07214426,1705.3,1705.2,10.14285218]
["bitfinex-derivatives","ETHF0:USTF0",1693473063715,8.93666426,1705.3,1705.2,21.87249218]
["bitfinex-derivatives","ETHF0:USTF0",1693473067517,11.86894426,1705.3,1705.2,21.87249218]
["bitfinex-derivatives","ETHF0:USTF0",1693473069421,8.93666426,1705.3,1705.2,21.87249218]
["bitfinex-derivatives","ETHF0:USTF0",1693473072316,3.07214426,1705.3,1705.2,21.87249218]
["bitfinex-derivatives","ETHF0:USTF0",1693473072518,3.07214426,1705.3,1705.2,25.56849218]
["bitfinex-derivatives","ETHF0:USTF0",1693473073223,3.07214426,1705.4,1705.2,25.56849218]
["bitfinex-derivatives","ETHF0:USTF0",1693473073524,3.07214426,1705.4,1705.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693473073825,3.07214426,1705.4,1705.3,21.60785541]
["bitfinex-derivatives","ETHF0:USTF0",1693473074024,3.07214426,1705.4,1705.3,24.09615541]
["bitfinex-derivatives","ETHF0:USTF0",1693473074526,6.00421426,1705.4,1705.3,24.09615541]
["bitfinex-derivatives","ETHF0:USTF0",1693473074918,8.93628426,1705.4,1705.3,24.09615541]
["bitfinex-derivatives","ETHF0:USTF0",1693473081730,11.86835426,1705.4,1705.3,24.09615541]
["bitfinex-derivatives","ETHF0:USTF0",1693473087634,11.86835426,1705.4,1705.3,24.99263634]
["bitfinex-derivatives","ETHF0:USTF0",1693473088036,11.86835426,1705.4,1705.3,24.09615541]
["bitfinex-derivatives","ETHF0:USTF0",1693473088338,11.86835426,1705.4,1705.3,14.97961541]
["bitfinex-derivatives","ETHF0:USTF0",1693473088339,18.49642426,1705.4,1705.3,14.97961541]
["bitfinex-derivatives","ETHF0:USTF0",1693473089241,15.42428,1705.4,1705.3,14.97961541]
["bitfinex-derivatives","ETHF0:USTF0",1693473090334,19.26454394,1705.4,1705.3,14.97961541]
["bitfinex-derivatives","ETHF0:USTF0",1693473090734,19.26454394,1705.4,1705.3,16.41319717]
["bitfinex-derivatives","ETHF0:USTF0",1693473091133,19.26454394,1705.4,1705.3,14.97961541]
["bitfinex-derivatives","ETHF0:USTF0",1693473092940,18.49340438,1705.4,1705.3,14.97961541]
["bitfinex-derivatives","ETHF0:USTF0",1693473093144,18.49340438,1705.4,1705.3,16.41319717]
["bitfinex-derivatives","ETHF0:USTF0",1693473095032,18.49340438,1705.4,1705.3,14.97961541]
["bitfinex-derivatives","ETHF0:USTF0",1693473095237,18.49340438,1705.4,1705.3,8.79672]
["bitfinex-derivatives","ETHF0:USTF0",1693473098242,15.42428,1705.4,1705.3,10.23030176]
["bitfinex-derivatives","ETHF0:USTF0",1693473098745,19.26454394,1705.4,1705.3,10.23030176]
["bitfinex-derivatives","ETHF0:USTF0",1693473099546,19.26454394,1705.4,1705.3,8.79672]
["bitfinex-derivatives","ETHF0:USTF0",1693473101049,19.26454394,1705.4,1705.3,5.86448]
["bitfinex-derivatives","ETHF0:USTF0",1693473101242,19.26454394,1705.4,1705.3,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1693473101444,19.26652372,1705.4,1705.3,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1693473101644,15.42428,1705.4,1705.3,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1693473101846,17.62537627,1705.4,1705.3,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1693473103948,15.42428,1705.4,1705.3,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1693473104437,15.42428,1705.4,1705.2,9.25916521]
["bitfinex-derivatives","ETHF0:USTF0",1693473104643,9.80834862,1705.3,1705.2,6.32677521]
["bitfinex-derivatives","ETHF0:USTF0",1693473104843,21.53734862,1705.3,1705.2,9.25919521]
["bitfinex-derivatives","ETHF0:USTF0",1693473105844,21.53734862,1705.3,1705.2,10.69277697]
["bitfinex-derivatives","ETHF0:USTF0",1693473109644,21.53734862,1705.3,1705.2,13.62587799]
["bitfinex-derivatives","ETHF0:USTF0",1693473113051,21.53734862,1705.3,1705.2,10.69277697]
["bitfinex-derivatives","ETHF0:USTF0",1693473114950,21.53734862,1705.3,1705.2,0.46209521]
["bitfinex-derivatives","ETHF0:USTF0",1693473115252,19.90191143,1705.3,1705.1,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1693473115442,11.7304,1705.1,1705.0,11.58719021]
["bitfinex-derivatives","ETHF0:USTF0",1693473115643,17.84280289,1705.1,1705.0,9.27950281]
["bitfinex-derivatives","ETHF0:USTF0",1693473115850,14.00033648,1705.1,1705.0,15.43077137]
["bitfinex-derivatives","ETHF0:USTF0",1693473116254,14.00033648,1705.1,1705.0,18.36354137]
["bitfinex-derivatives","ETHF0:USTF0",1693473116553,17.84280289,1705.1,1705.0,15.43017594]
["bitfinex-derivatives","ETHF0:USTF0",1693473117054,17.84280289,1705.1,1705.0,16.8637577]
["bitfinex-derivatives","ETHF0:USTF0",1693473121859,17.84280289,1705.1,1705.0,15.43017594]
["bitfinex-derivatives","ETHF0:USTF0",1693473122174,21.53880289,1705.1,1705.0,16.8637577]
["bitfinex-derivatives","ETHF0:USTF0",1693473122357,17.69633648,1705.1,1705.0,16.8637577]
["bitfinex-derivatives","ETHF0:USTF0",1693473122657,21.53880289,1705.1,1705.0,16.8637577]
["bitfinex-derivatives","ETHF0:USTF0",1693473122857,17.69633648,1705.1,1705.0,16.8637577]
["bitfinex-derivatives","ETHF0:USTF0",1693473123260,21.53880289,1705.1,1705.0,16.8637577]
["bitfinex-derivatives","ETHF0:USTF0",1693473123456,17.69633648,1705.1,1705.0,16.8637577]
["bitfinex-derivatives","ETHF0:USTF0",1693473123656,21.53880289,1705.1,1705.0,13.9309877]
["bitfinex-derivatives","ETHF0:USTF0",1693473123854,21.53880289,1705.1,1705.0,9.56474594]
["bitfinex-derivatives","ETHF0:USTF0",1693473124055,21.53880289,1705.1,1705.0,12.49751594]
["bitfinex-derivatives","ETHF0:USTF0",1693473124663,20.76736218,1705.1,1705.0,12.49751594]
["bitfinex-derivatives","ETHF0:USTF0",1693473125360,20.76736218,1705.1,1705.0,13.9310977]
["bitfinex-derivatives","ETHF0:USTF0",1693473125961,20.76736218,1705.1,1705.0,12.49751594]
["bitfinex-derivatives","ETHF0:USTF0",1693473126662,20.76736218,1705.1,1705.0,9.56474594]
["bitfinex-derivatives","ETHF0:USTF0",1693473128953,20.76736218,1705.1,1705.0,13.9310977]
["bitfinex-derivatives","ETHF0:USTF0",1693473129252,18.4974257,1705.1,1705.0,13.9310977]
["bitfinex-derivatives","ETHF0:USTF0",1693473138571,18.4974257,1705.1,1705.0,8.0656677]
["bitfinex-derivatives","ETHF0:USTF0",1693473138572,6.7670257,1705.1,1705.0,8.0656677]
["bitfinex-derivatives","ETHF0:USTF0",1693473139468,6.7670257,1705.1,1705.0,6.63208594]
["bitfinex-derivatives","ETHF0:USTF0",1693473140266,6.7670257,1705.1,1705.0,8.0656677]
["bitfinex-derivatives","ETHF0:USTF0",1693473144871,6.7670257,1705.1,1705.0,6.63208594]
["bitfinex-derivatives","ETHF0:USTF0",1693473145878,3.696,1705.1,1705.0,6.63208594]
["bitfinex-derivatives","ETHF0:USTF0",1693473146774,6.76607831,1705.1,1705.0,6.63208594]
["bitfinex-derivatives","ETHF0:USTF0",1693473147973,6.76607831,1705.1,1705.0,8.0656677]
["bitfinex-derivatives","ETHF0:USTF0",1693473148376,6.76607831,1705.1,1705.0,6.63208594]
["bitfinex-derivatives","ETHF0:USTF0",1693473150279,6.76607831,1705.1,1705.0,8.0656677]
["bitfinex-derivatives","ETHF0:USTF0",1693473155685,3.696,1705.1,1705.0,8.0656677]
["bitfinex-derivatives","ETHF0:USTF0",1693473156685,7.53846641,1705.1,1705.0,8.0656677]
["bitfinex-derivatives","ETHF0:USTF0",1693473156879,7.53846641,1705.1,1705.0,9.60384839]
["bitfinex-derivatives","ETHF0:USTF0",1693473157184,7.53846641,1705.1,1705.0,8.0656677]
["bitfinex-derivatives","ETHF0:USTF0",1693473157387,3.696,1705.1,1705.0,9.60384839]
["bitfinex-derivatives","ETHF0:USTF0",1693473157775,7.53846641,1705.1,1705.0,9.60384839]
["bitfinex-derivatives","ETHF0:USTF0",1693473160690,7.53846641,1705.1,1705.0,12.5372618]
["bitfinex-derivatives","ETHF0:USTF0",1693473161785,3.696,1705.1,1705.0,9.60384839]
["bitfinex-derivatives","ETHF0:USTF0",1693473161995,13.22119247,1705.2,1705.0,9.60384839]
["bitfinex-derivatives","ETHF0:USTF0",1693473162188,13.22119247,1705.2,1705.0,12.12674839]
["bitfinex-derivatives","ETHF0:USTF0",1693473168696,11.7304,1705.1,1705.0,15.05949839]
["bitfinex-derivatives","ETHF0:USTF0",1693473168892,11.7304,1705.1,1705.0,17.99226839]
["bitfinex-derivatives","ETHF0:USTF0",1693473176404,11.7304,1705.1,1705.0,15.46936839]
["bitfinex-derivatives","ETHF0:USTF0",1693473176910,11.7304,1705.1,1705.0,17.94476839]
["bitfinex-derivatives","ETHF0:USTF0",1693473177098,15.57477643,1705.1,1705.0,23.18654544]
["bitfinex-derivatives","ETHF0:USTF0",1693473177297,15.57477643,1705.1,1705.0,21.75296368]
["bitfinex-derivatives","ETHF0:USTF0",1693473177698,15.57477643,1705.1,1705.0,23.18654544]
["bitfinex-derivatives","ETHF0:USTF0",1693473179907,15.57477643,1705.1,1705.0,26.11931544]
["bitfinex-derivatives","ETHF0:USTF0",1693473182805,1.70036104,1705.1,1705.0,28.90154192]
["bitfinex-derivatives","ETHF0:USTF0",1693473183002,1.456763,1705.1,1705.0,31.97935903]
["bitfinex-derivatives","ETHF0:USTF0",1693473184108,1.456763,1705.1,1705.0,28.90154192]
["bitfinex-derivatives","ETHF0:USTF0",1693473184602,1.456763,1705.1,1705.0,31.21033608]
["bitfinex-derivatives","ETHF0:USTF0",1693473185508,1.456763,1705.1,1705.0,28.90154192]
["bitfinex-derivatives","ETHF0:USTF0",1693473185708,1.456763,1705.1,1705.0,31.21032121]
["bitfinex-derivatives","ETHF0:USTF0",1693473186609,8.79751,1705.2,1705.0,31.21032121]
["bitfinex-derivatives","ETHF0:USTF0",1693473186908,2.9325,1705.2,1705.1,20.78135598]
["bitfinex-derivatives","ETHF0:USTF0",1693473187310,2.9325,1705.2,1705.1,27.30376154]
["bitfinex-derivatives","ETHF0:USTF0",1693473187709,2.9325,1705.2,1705.1,24.99498225]
["bitfinex-derivatives","ETHF0:USTF0",1693473187909,2.93241,1705.2,1705.1,24.99498225]
["bitfinex-derivatives","ETHF0:USTF0",1693473188112,5.86482,1705.2,1705.1,24.99498225]
["bitfinex-derivatives","ETHF0:USTF0",1693473192215,5.86482,1705.2,1705.1,22.06156803]
["bitfinex-derivatives","ETHF0:USTF0",1693473199319,5.86482,1705.2,1705.1,25.85572878]
["bitfinex-derivatives","ETHF0:USTF0",1693473199721,8.16876592,1705.2,1705.1,25.85572878]
["bitfinex-derivatives","ETHF0:USTF0",1693473202223,8.16876592,1705.2,1705.1,29.55172878]
["bitfinex-derivatives","ETHF0:USTF0",1693473202425,5.86482,1705.2,1705.1,29.55053958]
["bitfinex-derivatives","ETHF0:USTF0",1693473202720,8.16868406,1705.2,1705.1,29.55053958]
["bitfinex-derivatives","ETHF0:USTF0",1693473203927,11.10109406,1705.2,1705.1,29.55053958]
["bitfinex-derivatives","ETHF0:USTF0",1693473207224,8.79723,1705.2,1705.1,25.07969135]
["bitfinex-derivatives","ETHF0:USTF0",1693473211638,8.79723,1705.2,1705.1,26.6174096]
["bitfinex-derivatives","ETHF0:USTF0",1693473212137,12.09970343,1705.3,1705.1,26.6174096]
["bitfinex-derivatives","ETHF0:USTF0",1693473212337,11.19229,1705.3,1705.2,16.85922176]
["bitfinex-derivatives","ETHF0:USTF0",1693473213139,14.26423425,1705.3,1705.2,16.85922176]
["bitfinex-derivatives","ETHF0:USTF0",1693473214539,14.26423425,1705.3,1705.2,18.39694001]
["bitfinex-derivatives","ETHF0:USTF0",1693473225248,14.26423425,1705.3,1705.2,18.86330519]
["bitfinex-derivatives","ETHF0:USTF0",1693473225747,14.26423425,1705.3,1705.2,21.79633026]
["bitfinex-derivatives","ETHF0:USTF0",1693473228348,11.19229,1705.3,1705.2,21.79633026]
["bitfinex-derivatives","ETHF0:USTF0",1693473229447,15.03206343,1705.3,1705.2,18.86330519]
["bitfinex-derivatives","ETHF0:USTF0",1693473233559,15.03206343,1705.3,1705.2,25.63598578]
["bitfinex-derivatives","ETHF0:USTF0",1693473233759,5.86471,1705.3,1705.2,33.27907625]
["bitfinex-derivatives","ETHF0:USTF0",1693473234061,8.93942032,1705.3,1705.2,33.27907625]
["bitfinex-derivatives","ETHF0:USTF0",1693473237563,8.93942032,1705.3,1705.2,31.741358]
["bitfinex-derivatives","ETHF0:USTF0",1693473244666,8.93942032,1705.3,1705.2,30.97354573]
["bitfinex-derivatives","ETHF0:USTF0",1693473246468,6.00706032,1705.3,1705.2,30.97354573]
["bitfinex-derivatives","ETHF0:USTF0",1693473247565,3.07471032,1705.3,1705.2,30.97354573]
["bitfinex-derivatives","ETHF0:USTF0",1693473249470,3.07471032,1705.3,1705.2,38.45012014]
["bitfinex-derivatives","ETHF0:USTF0",1693473249670,3.07471032,1705.3,1705.2,40.75669751]
["bitfinex-derivatives","ETHF0:USTF0",1693473249967,3.07444275,1705.3,1705.2,40.75820558]
["bitfinex-derivatives","ETHF0:USTF0",1693473251569,3.07444275,1705.3,1705.2,38.45003778]
["bitfinex-derivatives","ETHF0:USTF0",1693473251772,3.07444275,1705.3,1705.2,39.21942705]
["bitfinex-derivatives","ETHF0:USTF0",1693473252568,2.95535658,1705.3,1705.2,39.21942705]
["bitfinex-derivatives","ETHF0:USTF0",1693473254973,2.87535658,1705.3,1705.2,39.21942705]
["bitfinex-derivatives","ETHF0:USTF0",1693473268783,2.45227383,1705.3,1705.2,39.21942705]
["bitfinex-derivatives","ETHF0:USTF0",1693473270577,2.35551666,1705.3,1705.2,39.21942705]
["bitfinex-derivatives","ETHF0:USTF0",1693473271684,2.35551666,1705.3,1705.2,36.91125925]
["bitfinex-derivatives","ETHF0:USTF0",1693473272575,2.35551666,1705.3,1705.2,39.21997891]
["bitfinex-derivatives","ETHF0:USTF0",1693473272781,2.35551666,1705.3,1705.2,39.22000723]
["bitfinex-derivatives","ETHF0:USTF0",1693473274985,2.35551666,1705.3,1705.2,39.22009501]
["bitfinex-derivatives","ETHF0:USTF0",1693473279687,2.35551666,1705.3,1705.2,36.91125925]
["bitfinex-derivatives","ETHF0:USTF0",1693473281986,2.35551666,1705.3,1705.2,39.22049517]
["bitfinex-derivatives","ETHF0:USTF0",1693473286794,1.88025477,1705.3,1705.2,39.22049517]
["bitfinex-derivatives","ETHF0:USTF0",1693473286995,3.84305344,1705.4,1705.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693473287191,3.84305344,1705.4,1705.3,22.54915924]
["bitfinex-derivatives","ETHF0:USTF0",1693473287392,3.84305344,1705.4,1705.3,28.39025665]
["bitfinex-derivatives","ETHF0:USTF0",1693473290103,3.84305344,1705.4,1705.3,29.15999843]
["bitfinex-derivatives","ETHF0:USTF0",1693473291701,6.77512344,1705.4,1705.3,29.15999843]
["bitfinex-derivatives","ETHF0:USTF0",1693473297313,6.77512344,1705.4,1705.3,28.39027731]
["bitfinex-derivatives","ETHF0:USTF0",1693473300316,9.70719344,1705.4,1705.3,28.39027731]
["bitfinex-derivatives","ETHF0:USTF0",1693473302114,9.70719344,1705.4,1705.3,30.69951323]
["bitfinex-derivatives","ETHF0:USTF0",1693473304813,3.84305344,1705.4,1705.3,30.69951323]
["bitfinex-derivatives","ETHF0:USTF0",1693473305114,15.13218928,1705.5,1705.3,29.15999843]
["bitfinex-derivatives","ETHF0:USTF0",1693473305321,15.13218928,1705.5,1705.4,6.6690196]
["bitfinex-derivatives","ETHF0:USTF0",1693473305622,17.28247435,1705.5,1705.4,21.65761714]
["bitfinex-derivatives","ETHF0:USTF0",1693473313929,15.13218928,1705.5,1705.4,21.65761714]
["bitfinex-derivatives","ETHF0:USTF0",1693473314128,15.13218928,1705.5,1705.4,24.59042977]
["bitfinex-derivatives","ETHF0:USTF0",1693473315328,15.13218928,1705.5,1705.4,21.65761714]
["bitfinex-derivatives","ETHF0:USTF0",1693473315929,15.13218928,1705.5,1705.4,24.59042326]
["bitfinex-derivatives","ETHF0:USTF0",1693473316333,15.13218928,1705.5,1705.4,21.65761714]
["bitfinex-derivatives","ETHF0:USTF0",1693473320036,15.13218928,1705.5,1705.4,22.54440504]
["bitfinex-derivatives","ETHF0:USTF0",1693473321736,15.13218928,1705.5,1705.4,23.02378662]
["bitfinex-derivatives","ETHF0:USTF0",1693473327235,15.13218928,1705.5,1705.4,25.95586662]
["bitfinex-derivatives","ETHF0:USTF0",1693473330241,15.13218928,1705.5,1705.4,28.52776662]
["bitfinex-derivatives","ETHF0:USTF0",1693473331846,21.76023928,1705.5,1705.4,11.14329696]
["bitfinex-derivatives","ETHF0:USTF0",1693473332040,21.76023928,1705.5,1705.4,14.07535696]
["bitfinex-derivatives","ETHF0:USTF0",1693473332746,21.76023928,1705.5,1705.4,17.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1693473333043,18.06423928,1705.5,1705.4,18.44099872]
["bitfinex-derivatives","ETHF0:USTF0",1693473333238,15.13218928,1705.5,1705.4,18.44099872]
["bitfinex-derivatives","ETHF0:USTF0",1693473341943,15.13218928,1705.5,1705.4,22.13699872]
["bitfinex-derivatives","ETHF0:USTF0",1693473342650,15.13218928,1705.5,1705.4,25.0698142]
["bitfinex-derivatives","ETHF0:USTF0",1693473344753,15.13218928,1705.5,1705.4,25.94333837]
["bitfinex-derivatives","ETHF0:USTF0",1693473349561,15.13218928,1705.5,1705.4,23.01052289]
["bitfinex-derivatives","ETHF0:USTF0",1693473352258,15.13218928,1705.5,1705.4,25.94333648]
["bitfinex-derivatives","ETHF0:USTF0",1693473355856,15.13379649,1705.5,1705.4,25.94339215]
["bitfinex-derivatives","ETHF0:USTF0",1693473356361,15.13379649,1705.5,1705.4,28.42459215]
["bitfinex-derivatives","ETHF0:USTF0",1693473360160,11.28913584,1705.5,1705.4,23.95228505]
["bitfinex-derivatives","ETHF0:USTF0",1693473360357,15.13396699,1705.5,1705.4,28.4246576]
["bitfinex-derivatives","ETHF0:USTF0",1693473362859,15.13396699,1705.5,1705.4,30.73401214]
["bitfinex-derivatives","ETHF0:USTF0",1693473363765,15.13396699,1705.5,1705.4,28.4246576]
["bitfinex-derivatives","ETHF0:USTF0",1693473364065,15.13396699,1705.5,1705.4,30.73401214]
["bitfinex-derivatives","ETHF0:USTF0",1693473364470,15.13396699,1705.5,1705.4,28.4246576]
["bitfinex-derivatives","ETHF0:USTF0",1693473364760,15.13396699,1705.5,1705.4,30.73401214]
["bitfinex-derivatives","ETHF0:USTF0",1693473365267,15.13396699,1705.5,1705.4,28.4246576]
["bitfinex-derivatives","ETHF0:USTF0",1693473370369,15.13396699,1705.5,1705.4,24.7286576]
["bitfinex-derivatives","ETHF0:USTF0",1693473376779,15.13396699,1705.5,1705.4,23.85513343]
["bitfinex-derivatives","ETHF0:USTF0",1693473380184,15.13396699,1705.5,1705.4,26.16448797]
["bitfinex-derivatives","ETHF0:USTF0",1693473395203,15.13396699,1705.5,1705.4,23.85513343]
["bitfinex-derivatives","ETHF0:USTF0",1693473402209,15.13396699,1705.5,1705.4,26.16448797]
["bitfinex-derivatives","ETHF0:USTF0",1693473410323,15.13396699,1705.5,1705.4,23.85513343]
["bitfinex-derivatives","ETHF0:USTF0",1693473410813,21.76201699,1705.5,1705.4,17.00829167]
["bitfinex-derivatives","ETHF0:USTF0",1693473411008,17.91718584,1705.5,1705.4,7.88307127]
["bitfinex-derivatives","ETHF0:USTF0",1693473411718,21.76211122,1705.5,1705.4,7.88307127]
["bitfinex-derivatives","ETHF0:USTF0",1693473411917,17.91718584,1705.5,1705.4,7.88307127]
["bitfinex-derivatives","ETHF0:USTF0",1693473412217,21.7621153,1705.5,1705.4,7.88307127]
["bitfinex-derivatives","ETHF0:USTF0",1693473413113,21.7621153,1705.5,1705.4,9.31665303]
["bitfinex-derivatives","ETHF0:USTF0",1693473413314,21.7621153,1705.5,1705.4,7.88307127]
["bitfinex-derivatives","ETHF0:USTF0",1693473417318,21.7621153,1705.5,1705.4,10.81587753]
["bitfinex-derivatives","ETHF0:USTF0",1693473422623,21.7621153,1705.5,1705.4,12.24945929]
["bitfinex-derivatives","ETHF0:USTF0",1693473423926,23.89929016,1705.5,1705.4,9.31665303]
["bitfinex-derivatives","ETHF0:USTF0",1693473424318,21.7621153,1705.5,1705.4,9.31665303]
["bitfinex-derivatives","ETHF0:USTF0",1693473425324,17.91718584,1705.5,1705.4,9.31665303]
["bitfinex-derivatives","ETHF0:USTF0",1693473425518,21.76271904,1705.5,1705.4,9.31665303]
["bitfinex-derivatives","ETHF0:USTF0",1693473427027,21.76271904,1705.5,1705.4,12.24872303]
["bitfinex-derivatives","ETHF0:USTF0",1693473430325,12.65036904,1705.5,1705.4,14.65642303]
["bitfinex-derivatives","ETHF0:USTF0",1693473431627,3.8455332,1705.5,1705.4,23.69074535]
["bitfinex-derivatives","ETHF0:USTF0",1693473431924,2.25586516,1705.6,1705.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693473432124,0.97800825,1705.6,1705.5,24.08661925]
["bitfinex-derivatives","ETHF0:USTF0",1693473432322,0.81169063,1705.6,1705.5,30.59888497]
["bitfinex-derivatives","ETHF0:USTF0",1693473432523,5.86281,1705.8,1705.5,30.59888497]
["bitfinex-derivatives","ETHF0:USTF0",1693473432821,5.86281,1705.8,1705.7,16.96056209]
["bitfinex-derivatives","ETHF0:USTF0",1693473433024,5.86281,1705.8,1705.7,19.23049857]
["bitfinex-derivatives","ETHF0:USTF0",1693473433229,5.86281,1705.8,1705.7,25.33534351]
["bitfinex-derivatives","ETHF0:USTF0",1693473433628,5.86281,1705.8,1705.7,23.79706142]
["bitfinex-derivatives","ETHF0:USTF0",1693473433825,5.58681,1705.8,1705.7,23.79706142]
["bitfinex-derivatives","ETHF0:USTF0",1693473434228,5.58681,1705.8,1705.7,25.33534351]
["bitfinex-derivatives","ETHF0:USTF0",1693473434532,5.58681,1705.8,1705.7,23.79706142]
["bitfinex-derivatives","ETHF0:USTF0",1693473447645,5.86228,1706.0,1705.7,25.33534351]
["bitfinex-derivatives","ETHF0:USTF0",1693473447844,5.86228,1706.0,1705.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693473448141,8.79343,1706.0,1705.9,21.97177778]
["bitfinex-derivatives","ETHF0:USTF0",1693473449946,5.86228,1706.0,1705.9,21.97177778]
["bitfinex-derivatives","ETHF0:USTF0",1693473451946,5.86228,1706.0,1705.9,25.66777778]
["bitfinex-derivatives","ETHF0:USTF0",1693473452852,8.79343,1706.0,1705.9,25.66777778]
["bitfinex-derivatives","ETHF0:USTF0",1693473453250,8.79343,1706.0,1705.9,23.3978413]
["bitfinex-derivatives","ETHF0:USTF0",1693473461853,8.79343,1706.0,1705.9,19.7018413]
["bitfinex-derivatives","ETHF0:USTF0",1693473463762,8.79343,1706.0,1705.9,20.16323904]
["bitfinex-derivatives","ETHF0:USTF0",1693473471865,8.79343,1706.0,1705.9,23.85923904]
["bitfinex-derivatives","ETHF0:USTF0",1693473475658,8.79343,1706.0,1705.9,25.39357716]
["bitfinex-derivatives","ETHF0:USTF0",1693473477768,11.86091918,1706.0,1705.9,25.39357716]
["bitfinex-derivatives","ETHF0:USTF0",1693473484270,11.86091918,1706.0,1705.9,23.85923904]
["bitfinex-derivatives","ETHF0:USTF0",1693473484770,11.86091918,1706.0,1705.9,25.39357716]
["bitfinex-derivatives","ETHF0:USTF0",1693473485672,11.86091918,1706.0,1705.9,23.85923904]
["bitfinex-derivatives","ETHF0:USTF0",1693473487573,8.79343,1706.0,1705.9,23.85923904]
["bitfinex-derivatives","ETHF0:USTF0",1693473487771,5.86228,1706.0,1705.9,23.85923904]
["bitfinex-derivatives","ETHF0:USTF0",1693473488068,5.86228,1706.0,1705.9,25.39357716]
["bitfinex-derivatives","ETHF0:USTF0",1693473488069,3.07388963,1706.0,1705.9,25.39357716]
["bitfinex-derivatives","ETHF0:USTF0",1693473488265,3.07388963,1706.0,1705.9,28.32546343]
["bitfinex-derivatives","ETHF0:USTF0",1693473489874,8.93596963,1706.0,1705.9,28.32546343]
["bitfinex-derivatives","ETHF0:USTF0",1693473490970,8.93596963,1706.0,1705.9,30.62697061]
["bitfinex-derivatives","ETHF0:USTF0",1693473491376,8.93596963,1706.0,1705.9,28.32546343]
["bitfinex-derivatives","ETHF0:USTF0",1693473491572,8.93596963,1706.0,1705.9,30.62697061]
["bitfinex-derivatives","ETHF0:USTF0",1693473491874,3.07388963,1706.0,1705.9,30.62697061]
["bitfinex-derivatives","ETHF0:USTF0",1693473492076,3.07388963,1706.0,1705.9,36.68576751]
["bitfinex-derivatives","ETHF0:USTF0",1693473495078,6.01355238,1706.1,1705.9,36.68576751]
["bitfinex-derivatives","ETHF0:USTF0",1693473495377,6.01355238,1706.1,1706.0,22.15993741]
["bitfinex-derivatives","ETHF0:USTF0",1693473495767,6.01355238,1706.1,1706.0,31.14652863]
["bitfinex-derivatives","ETHF0:USTF0",1693473495966,8.94443238,1706.1,1706.0,31.14652863]
["bitfinex-derivatives","ETHF0:USTF0",1693473497078,5.87054275,1706.1,1706.0,28.21464236]
["bitfinex-derivatives","ETHF0:USTF0",1693473497268,8.94558991,1706.1,1706.0,28.21464236]
["bitfinex-derivatives","ETHF0:USTF0",1693473504679,8.94558991,1706.1,1706.0,25.70034236]
["bitfinex-derivatives","ETHF0:USTF0",1693473504984,8.94557991,1706.1,1706.0,25.70034236]
["bitfinex-derivatives","ETHF0:USTF0",1693473505282,8.94557991,1706.1,1706.0,28.34154236]
["bitfinex-derivatives","ETHF0:USTF0",1693473508291,6.01470991,1706.1,1706.0,28.34154236]
["bitfinex-derivatives","ETHF0:USTF0",1693473508490,3.08383991,1706.1,1706.0,28.34154236]
["bitfinex-derivatives","ETHF0:USTF0",1693473512496,6.01470991,1706.1,1706.0,28.34154236]
["bitfinex-derivatives","ETHF0:USTF0",1693473513396,3.08383991,1706.1,1706.0,28.34154236]
["bitfinex-derivatives","ETHF0:USTF0",1693473515993,3.08383991,1706.1,1706.0,39.5083181]
["bitfinex-derivatives","ETHF0:USTF0",1693473516201,3.08383991,1706.1,1706.0,42.44001138]
["bitfinex-derivatives","ETHF0:USTF0",1693473523204,0.00879275,1706.1,1706.0,37.97036344]
["bitfinex-derivatives","ETHF0:USTF0",1693473523406,3.08234475,1706.1,1706.0,42.43949395]
["bitfinex-derivatives","ETHF0:USTF0",1693473523605,3.08234475,1706.1,1706.0,45.82010131]
["bitfinex-derivatives","ETHF0:USTF0",1693473526003,3.08234475,1706.1,1706.0,48.12626194]
["bitfinex-derivatives","ETHF0:USTF0",1693473526311,3.08234475,1706.1,1706.0,45.82010131]
["bitfinex-derivatives","ETHF0:USTF0",1693473526812,3.08234475,1706.1,1706.0,48.12626194]
["bitfinex-derivatives","ETHF0:USTF0",1693473527412,3.08234475,1706.1,1706.0,45.82010131]
["bitfinex-derivatives","ETHF0:USTF0",1693473527811,3.08234475,1706.1,1706.0,48.12626194]
["bitfinex-derivatives","ETHF0:USTF0",1693473531216,3.08234475,1706.1,1706.0,46.58882152]
["bitfinex-derivatives","ETHF0:USTF0",1693473549444,11.87495475,1706.1,1706.0,37.73312152]
["bitfinex-derivatives","ETHF0:USTF0",1693473549644,11.87495475,1706.1,1706.0,35.46318504]
["bitfinex-derivatives","ETHF0:USTF0",1693473552345,11.87495475,1706.1,1706.0,34.60107768]
["bitfinex-derivatives","ETHF0:USTF0",1693473552739,15.57421275,1706.1,1706.0,10.94249909]
["bitfinex-derivatives","ETHF0:USTF0",1693473552935,17.09040245,1706.1,1705.9,12.32579837]
["bitfinex-derivatives","ETHF0:USTF0",1693473553142,2.26993648,1706.0,1705.9,12.32579837]
["bitfinex-derivatives","ETHF0:USTF0",1693473553446,13.99413648,1706.0,1705.9,18.23750686]
["bitfinex-derivatives","ETHF0:USTF0",1693473553646,17.83607648,1706.0,1705.9,18.23750686]
["bitfinex-derivatives","ETHF0:USTF0",1693473553947,13.99413648,1706.0,1705.9,15.93134623]
["bitfinex-derivatives","ETHF0:USTF0",1693473554143,13.99413648,1706.0,1705.9,18.23750686]
["bitfinex-derivatives","ETHF0:USTF0",1693473554742,17.06898248,1706.0,1705.9,15.93134623]
["bitfinex-derivatives","ETHF0:USTF0",1693473558645,17.06898248,1706.0,1705.9,12.99943393]
["bitfinex-derivatives","ETHF0:USTF0",1693473563055,14.13793248,1706.0,1705.9,12.99943393]
["bitfinex-derivatives","ETHF0:USTF0",1693473563952,14.13793248,1706.0,1705.9,15.93067393]
["bitfinex-derivatives","ETHF0:USTF0",1693473565549,14.13793248,1706.0,1705.9,20.29611788]
["bitfinex-derivatives","ETHF0:USTF0",1693473565956,14.13793248,1706.0,1705.9,17.36425569]
["bitfinex-derivatives","ETHF0:USTF0",1693473566257,14.13793248,1706.0,1705.9,20.29612332]
["bitfinex-derivatives","ETHF0:USTF0",1693473566755,14.13793248,1706.0,1705.9,17.36425569]
["bitfinex-derivatives","ETHF0:USTF0",1693473574560,11.867996,1706.0,1705.9,17.36425569]
["bitfinex-derivatives","ETHF0:USTF0",1693473577166,11.86619327,1706.0,1705.9,17.36425569]
["bitfinex-derivatives","ETHF0:USTF0",1693473577567,11.86619327,1706.0,1705.9,19.94165569]
["bitfinex-derivatives","ETHF0:USTF0",1693473583565,11.86619327,1706.0,1705.9,22.87353353]
["bitfinex-derivatives","ETHF0:USTF0",1693473590385,11.86619327,1706.0,1705.9,19.94229353]
["bitfinex-derivatives","ETHF0:USTF0",1693473591673,11.86619327,1706.0,1705.9,22.24814072]
["bitfinex-derivatives","ETHF0:USTF0",1693473598575,8.79315,1706.0,1705.9,22.24814072]
["bitfinex-derivatives","ETHF0:USTF0",1693473598781,11.7242,1706.0,1705.9,20.81455896]
["bitfinex-derivatives","ETHF0:USTF0",1693473599681,11.7242,1706.0,1705.9,22.24814072]
["bitfinex-derivatives","ETHF0:USTF0",1693473601978,8.79315,1706.0,1705.9,22.24814072]
["bitfinex-derivatives","ETHF0:USTF0",1693473602180,8.79315,1706.0,1705.9,25.17936072]
["bitfinex-derivatives","ETHF0:USTF0",1693473603173,11.86959243,1706.0,1705.9,25.17936072]
["bitfinex-derivatives","ETHF0:USTF0",1693473617395,8.93854243,1706.0,1705.9,25.17936072]
["bitfinex-derivatives","ETHF0:USTF0",1693473617592,3.07644243,1706.0,1705.9,25.94797645]
["bitfinex-derivatives","ETHF0:USTF0",1693473618594,11.87820518,1706.1,1705.9,25.94797645]
["bitfinex-derivatives","ETHF0:USTF0",1693473618897,11.87820518,1706.1,1706.0,24.35598325]
["bitfinex-derivatives","ETHF0:USTF0",1693473619195,11.87820518,1706.1,1706.0,35.3846691]
["bitfinex-derivatives","ETHF0:USTF0",1693473631091,11.87820518,1706.1,1706.0,29.41873262]
["bitfinex-derivatives","ETHF0:USTF0",1693473631296,11.87820518,1706.1,1706.0,27.11082721]
["bitfinex-derivatives","ETHF0:USTF0",1693473632091,14.80925518,1706.1,1706.0,24.17977721]
["bitfinex-derivatives","ETHF0:USTF0",1693473632298,14.80925518,1706.1,1706.0,18.31767721]
["bitfinex-derivatives","ETHF0:USTF0",1693473632600,14.80925518,1706.1,1706.0,21.24872721]
["bitfinex-derivatives","ETHF0:USTF0",1693473632806,14.80925518,1706.1,1706.0,21.24858022]
["bitfinex-derivatives","ETHF0:USTF0",1693473640507,14.80925518,1706.1,1706.0,18.31753022]
["bitfinex-derivatives","ETHF0:USTF0",1693473640904,14.80925518,1706.1,1706.0,15.38648022]
["bitfinex-derivatives","ETHF0:USTF0",1693473641104,14.80925518,1706.1,1706.0,18.31753022]
["bitfinex-derivatives","ETHF0:USTF0",1693473641708,14.80925518,1706.1,1706.0,21.24858022]
["bitfinex-derivatives","ETHF0:USTF0",1693473642413,14.80925518,1706.1,1706.0,18.31753022]
["bitfinex-derivatives","ETHF0:USTF0",1693473642709,14.80925518,1706.1,1706.0,21.24858022]
["bitfinex-derivatives","ETHF0:USTF0",1693473644410,14.80925518,1706.1,1706.0,22.68216198]
["bitfinex-derivatives","ETHF0:USTF0",1693473648006,11.73281275,1706.1,1706.0,22.68216198]
["bitfinex-derivatives","ETHF0:USTF0",1693473648908,11.73281275,1706.1,1706.0,19.75111198]
["bitfinex-derivatives","ETHF0:USTF0",1693473649613,11.73281275,1706.1,1706.0,22.68216198]
["bitfinex-derivatives","ETHF0:USTF0",1693473649914,11.73281275,1706.1,1706.0,19.75111198]
["bitfinex-derivatives","ETHF0:USTF0",1693473650215,11.73281275,1706.1,1706.0,12.11858085]
["bitfinex-derivatives","ETHF0:USTF0",1693473651215,11.73281275,1706.1,1706.0,9.18753085]
["bitfinex-derivatives","ETHF0:USTF0",1693473651615,11.73281275,1706.1,1706.0,12.11858085]
["bitfinex-derivatives","ETHF0:USTF0",1693473654121,15.57411684,1706.1,1706.0,12.11858085]
["bitfinex-derivatives","ETHF0:USTF0",1693473655023,15.57411684,1706.1,1706.0,15.04963085]
["bitfinex-derivatives","ETHF0:USTF0",1693473655819,15.57411684,1706.1,1706.0,12.11858085]
["bitfinex-derivatives","ETHF0:USTF0",1693473656118,15.57411684,1706.1,1706.0,9.18753085]
["bitfinex-derivatives","ETHF0:USTF0",1693473656319,15.57411684,1706.1,1706.0,12.11858085]
["bitfinex-derivatives","ETHF0:USTF0",1693473656621,15.57411684,1706.1,1706.0,15.04963085]
["bitfinex-derivatives","ETHF0:USTF0",1693473656821,15.57411684,1706.1,1706.0,12.11858085]
["bitfinex-derivatives","ETHF0:USTF0",1693473658422,15.57411684,1706.1,1706.0,9.18753085]
["bitfinex-derivatives","ETHF0:USTF0",1693473658611,15.57411684,1706.1,1706.0,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1693473659413,17.11553123,1706.1,1705.9,2.76930315]
["bitfinex-derivatives","ETHF0:USTF0",1693473659615,6.1163918,1706.0,1705.9,0.46139774]
["bitfinex-derivatives","ETHF0:USTF0",1693473659822,17.8405918,1706.0,1705.8,6.01269816]
["bitfinex-derivatives","ETHF0:USTF0",1693473660123,14.80204198,1705.9,1705.8,8.94408816]
["bitfinex-derivatives","ETHF0:USTF0",1693473660322,14.80204198,1705.9,1705.8,11.87612308]
["bitfinex-derivatives","ETHF0:USTF0",1693473661726,14.80204198,1705.9,1705.8,8.94473308]
["bitfinex-derivatives","ETHF0:USTF0",1693473662726,14.80204198,1705.9,1705.8,11.56363308]
["bitfinex-derivatives","ETHF0:USTF0",1693473664828,20.82421928,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473665428,19.26733532,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473667130,15.42088,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473667330,19.26733532,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473667533,15.42088,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473668129,18.49326942,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473683934,18.97412424,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473691553,18.97158541,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473696149,15.90173482,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473697151,19.73904805,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473704453,21.34135955,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473705154,17.50404632,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473717165,17.50404632,1705.9,1705.8,4.06127451]
["bitfinex-derivatives","ETHF0:USTF0",1693473721873,13.80804632,1705.9,1705.8,4.06127451]
["bitfinex-derivatives","ETHF0:USTF0",1693473722372,13.80804632,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473725381,13.80804632,1705.9,1705.8,4.06127451]
["bitfinex-derivatives","ETHF0:USTF0",1693473726879,13.80804632,1705.9,1705.8,2.62769275]
["bitfinex-derivatives","ETHF0:USTF0",1693473735188,13.80804632,1705.9,1705.8,0.00879275]
["bitfinex-derivatives","ETHF0:USTF0",1693473735680,13.80804632,1705.9,1705.8,2.41929275]
["bitfinex-derivatives","ETHF0:USTF0",1693473736082,13.80804632,1705.9,1705.8,3.85287451]
["bitfinex-derivatives","ETHF0:USTF0",1693473743291,13.3271915,1705.9,1705.8,10.48027451]
["bitfinex-derivatives","ETHF0:USTF0",1693473743791,13.3271915,1705.9,1705.8,13.41167451]
["bitfinex-derivatives","ETHF0:USTF0",1693473744791,13.3271915,1705.9,1705.8,14.94744393]
["bitfinex-derivatives","ETHF0:USTF0",1693473747189,13.3271915,1705.9,1705.8,3.95506217]
["bitfinex-derivatives","ETHF0:USTF0",1693473747593,13.3271915,1705.9,1705.8,2.41929275]
["bitfinex-derivatives","ETHF0:USTF0",1693473752299,13.3271915,1705.9,1705.8,6.11529275]
["bitfinex-derivatives","ETHF0:USTF0",1693473760098,13.3271915,1705.9,1705.8,7.54887451]
["bitfinex-derivatives","ETHF0:USTF0",1693473760797,13.3271915,1705.9,1705.8,6.11529275]
["bitfinex-derivatives","ETHF0:USTF0",1693473761803,13.3271915,1705.9,1705.8,7.54887451]
["bitfinex-derivatives","ETHF0:USTF0",1693473762597,13.3271915,1705.9,1705.8,13.41165451]
["bitfinex-derivatives","ETHF0:USTF0",1693473762799,13.3271915,1705.9,1705.8,16.34304451]
["bitfinex-derivatives","ETHF0:USTF0",1693473763000,13.3271915,1705.9,1705.8,17.87881393]
["bitfinex-derivatives","ETHF0:USTF0",1693473763805,17.17225581,1705.9,1705.8,17.87881393]
["bitfinex-derivatives","ETHF0:USTF0",1693473764408,14.24103581,1705.9,1705.8,17.87881393]
["bitfinex-derivatives","ETHF0:USTF0",1693473765109,12.63872431,1705.9,1705.8,17.87881393]
["bitfinex-derivatives","ETHF0:USTF0",1693473766209,12.63872431,1705.9,1705.8,17.88182187]
["bitfinex-derivatives","ETHF0:USTF0",1693473766210,12.63852551,1705.9,1705.8,17.88182187]
["bitfinex-derivatives","ETHF0:USTF0",1693473766603,15.56975551,1705.9,1705.8,17.88182187]
["bitfinex-derivatives","ETHF0:USTF0",1693473767003,15.56975551,1705.9,1705.8,9.04668275]
["bitfinex-derivatives","ETHF0:USTF0",1693473767004,13.41620196,1705.9,1705.8,9.04668275]
["bitfinex-derivatives","ETHF0:USTF0",1693473767309,13.41620196,1705.9,1705.8,9.04669275]
["bitfinex-derivatives","ETHF0:USTF0",1693473772008,13.41620196,1705.9,1705.8,5.35069275]
["bitfinex-derivatives","ETHF0:USTF0",1693473776413,13.41620196,1705.9,1705.8,8.28209275]
["bitfinex-derivatives","ETHF0:USTF0",1693473777714,13.41620196,1705.9,1705.8,2.41929275]
["bitfinex-derivatives","ETHF0:USTF0",1693473779714,17.11220196,1705.9,1705.8,2.41929275]
["bitfinex-derivatives","ETHF0:USTF0",1693473781922,13.41620196,1705.9,1705.8,2.41929275]
["bitfinex-derivatives","ETHF0:USTF0",1693473785422,13.88518672,1705.9,1705.8,2.41929275]
["bitfinex-derivatives","ETHF0:USTF0",1693473813350,13.88518672,1705.9,1705.8,3.85287451]
["bitfinex-derivatives","ETHF0:USTF0",1693473820351,13.88518672,1705.9,1705.8,2.41929275]
["bitfinex-derivatives","ETHF0:USTF0",1693473820552,13.98424159,1705.9,1705.8,3.85287451]
["bitfinex-derivatives","ETHF0:USTF0",1693473834166,13.98424159,1705.9,1705.8,9.71567451]
["bitfinex-derivatives","ETHF0:USTF0",1693473837968,13.98424159,1705.9,1705.8,6.78427451]
["bitfinex-derivatives","ETHF0:USTF0",1693473838363,18.59847242,1705.9,1705.8,6.78427451]
["bitfinex-derivatives","ETHF0:USTF0",1693473840467,18.59857411,1705.9,1705.8,6.78427451]
["bitfinex-derivatives","ETHF0:USTF0",1693473840672,18.59857411,1705.9,1705.8,5.35069275]
["bitfinex-derivatives","ETHF0:USTF0",1693473841773,18.59857411,1705.9,1705.8,2.41929275]
["bitfinex-derivatives","ETHF0:USTF0",1693473845371,13.98424159,1705.9,1705.8,2.41929275]
["bitfinex-derivatives","ETHF0:USTF0",1693473845965,13.98424159,1705.9,1705.8,3.85287451]
["bitfinex-derivatives","ETHF0:USTF0",1693473853476,13.98424159,1705.9,1705.8,2.41929275]
["bitfinex-derivatives","ETHF0:USTF0",1693473856380,18.59857411,1705.9,1705.8,2.41929275]
["bitfinex-derivatives","ETHF0:USTF0",1693473860192,22.29457411,1705.9,1705.7,4.62626306]
["bitfinex-derivatives","ETHF0:USTF0",1693473860487,11.72628,1705.7,1705.6,1.53948681]
["bitfinex-derivatives","ETHF0:USTF0",1693473860692,13.51664683,1705.7,1705.6,1.53948681]
["bitfinex-derivatives","ETHF0:USTF0",1693473861682,13.51664683,1705.7,1705.5,17.23064959]
["bitfinex-derivatives","ETHF0:USTF0",1693473861881,3.84526524,1705.6,1705.5,13.53464959]
["bitfinex-derivatives","ETHF0:USTF0",1693473862084,17.84216172,1705.6,1705.5,16.46719619]
["bitfinex-derivatives","ETHF0:USTF0",1693473862893,17.84216172,1705.6,1705.5,13.53532619]
["bitfinex-derivatives","ETHF0:USTF0",1693473863085,17.84216172,1705.6,1705.5,11.22653169]
["bitfinex-derivatives","ETHF0:USTF0",1693473863591,17.84216172,1705.6,1705.5,13.87673169]
["bitfinex-derivatives","ETHF0:USTF0",1693473863992,17.84216172,1705.6,1705.5,10.94418509]
["bitfinex-derivatives","ETHF0:USTF0",1693473864392,17.84216172,1705.6,1705.5,11.40832585]
["bitfinex-derivatives","ETHF0:USTF0",1693473865697,17.84216172,1705.6,1705.5,14.34023585]
["bitfinex-derivatives","ETHF0:USTF0",1693473865898,17.84216172,1705.6,1705.5,15.77381761]
["bitfinex-derivatives","ETHF0:USTF0",1693473866099,17.84216172,1705.6,1705.5,14.34023585]
["bitfinex-derivatives","ETHF0:USTF0",1693473867593,13.99689648,1705.6,1705.5,14.34023585]
["bitfinex-derivatives","ETHF0:USTF0",1693473868499,13.99689648,1705.6,1705.5,11.40832585]
["bitfinex-derivatives","ETHF0:USTF0",1693473868999,17.07120231,1705.6,1705.5,11.40832585]
["bitfinex-derivatives","ETHF0:USTF0",1693473873102,17.07120231,1705.6,1705.5,8.47657585]
["bitfinex-derivatives","ETHF0:USTF0",1693473873302,13.99689648,1705.6,1705.5,8.47657585]
["bitfinex-derivatives","ETHF0:USTF0",1693473874002,17.07062398,1705.6,1705.5,8.47657585]
["bitfinex-derivatives","ETHF0:USTF0",1693473875505,13.99689648,1705.6,1705.5,6.93708904]
["bitfinex-derivatives","ETHF0:USTF0",1693473877697,17.84216172,1705.6,1705.5,6.93708904]
["bitfinex-derivatives","ETHF0:USTF0",1693473877898,17.84216172,1705.6,1705.5,4.00517904]
["bitfinex-derivatives","ETHF0:USTF0",1693473879204,17.84216172,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473882601,13.99689648,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473882903,17.06995524,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473886509,13.99689648,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473888310,17.06990619,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473888505,13.99689648,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473888817,17.06993096,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473889015,13.99689648,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473889208,17.06993017,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473889716,13.99689648,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473890413,17.0699608,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473890711,17.84216172,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473897919,21.53816172,1705.6,1705.5,3.11434076]
["bitfinex-derivatives","ETHF0:USTF0",1693473898924,23.36650624,1705.6,1705.3,9.71265131]
["bitfinex-derivatives","ETHF0:USTF0",1693473899221,3.07345908,1705.4,1705.3,12.32045131]
["bitfinex-derivatives","ETHF0:USTF0",1693473899420,17.07171556,1705.4,1705.3,15.25325273]
["bitfinex-derivatives","ETHF0:USTF0",1693473900823,17.07171556,1705.4,1705.3,9.38888273]
["bitfinex-derivatives","ETHF0:USTF0",1693473901119,17.07171556,1705.4,1705.3,9.85102673]
["bitfinex-derivatives","ETHF0:USTF0",1693473901324,17.07171556,1705.4,1705.3,12.78327673]
["bitfinex-derivatives","ETHF0:USTF0",1693473902125,17.07171556,1705.4,1705.3,15.71552673]
["bitfinex-derivatives","ETHF0:USTF0",1693473903223,17.07171556,1705.4,1705.3,18.64778673]
["bitfinex-derivatives","ETHF0:USTF0",1693473903728,17.07171556,1705.4,1705.3,19.53920775]
["bitfinex-derivatives","ETHF0:USTF0",1693473904025,17.07171556,1705.4,1705.3,19.5380497]
["bitfinex-derivatives","ETHF0:USTF0",1693473904820,17.07171556,1705.4,1705.3,17.99972094]
["bitfinex-derivatives","ETHF0:USTF0",1693473906429,17.07171556,1705.4,1705.3,19.4333027]
["bitfinex-derivatives","ETHF0:USTF0",1693473906730,17.07171556,1705.4,1705.3,17.99972094]
["bitfinex-derivatives","ETHF0:USTF0",1693473910732,17.07171556,1705.4,1705.3,19.4333027]
["bitfinex-derivatives","ETHF0:USTF0",1693473911327,17.07171556,1705.4,1705.3,17.99972094]
["bitfinex-derivatives","ETHF0:USTF0",1693473915633,17.07171556,1705.4,1705.3,19.53811391]
["bitfinex-derivatives","ETHF0:USTF0",1693473915833,17.07171556,1705.4,1705.3,17.99972094]
["bitfinex-derivatives","ETHF0:USTF0",1693473916225,17.07171556,1705.4,1705.3,19.5381275]
["bitfinex-derivatives","ETHF0:USTF0",1693473916429,17.07171556,1705.4,1705.3,19.53812748]
["bitfinex-derivatives","ETHF0:USTF0",1693473916835,17.07171556,1705.4,1705.3,17.99972094]
["bitfinex-derivatives","ETHF0:USTF0",1693473917839,17.07171556,1705.4,1705.3,19.4333027]
["bitfinex-derivatives","ETHF0:USTF0",1693473919041,17.07171556,1705.4,1705.3,17.99972094]
["bitfinex-derivatives","ETHF0:USTF0",1693473920740,17.07171556,1705.4,1705.3,19.4333027]
["bitfinex-derivatives","ETHF0:USTF0",1693473922945,17.07171556,1705.4,1705.3,17.99972094]
["bitfinex-derivatives","ETHF0:USTF0",1693473924150,17.07171556,1705.4,1705.3,19.4333027]
["bitfinex-derivatives","ETHF0:USTF0",1693473924551,17.07171556,1705.4,1705.3,15.73026636]
["bitfinex-derivatives","ETHF0:USTF0",1693473924956,17.07171556,1705.4,1705.3,18.66317492]
["bitfinex-derivatives","ETHF0:USTF0",1693473925547,17.07171556,1705.4,1705.3,14.2966846]
["bitfinex-derivatives","ETHF0:USTF0",1693473925758,17.07171556,1705.4,1705.3,15.73026636]
["bitfinex-derivatives","ETHF0:USTF0",1693473926053,17.07171556,1705.4,1705.3,18.6631738]
["bitfinex-derivatives","ETHF0:USTF0",1693473926251,17.07171556,1705.4,1705.3,17.22959204]
["bitfinex-derivatives","ETHF0:USTF0",1693473926456,17.07171556,1705.4,1705.3,14.2966846]
["bitfinex-derivatives","ETHF0:USTF0",1693473928058,17.07171556,1705.4,1705.3,15.73026636]
["bitfinex-derivatives","ETHF0:USTF0",1693473930357,17.07171556,1705.4,1705.3,14.2966846]
["bitfinex-derivatives","ETHF0:USTF0",1693473930854,17.07171556,1705.4,1705.3,11.3644346]
["bitfinex-derivatives","ETHF0:USTF0",1693473931052,13.99825648,1705.4,1705.3,10.47301358]
["bitfinex-derivatives","ETHF0:USTF0",1693473931456,17.07246701,1705.4,1705.3,10.47301358]
["bitfinex-derivatives","ETHF0:USTF0",1693473931659,13.99825648,1705.4,1705.3,10.47301358]
["bitfinex-derivatives","ETHF0:USTF0",1693473931859,17.69425648,1705.4,1705.3,10.47301358]
["bitfinex-derivatives","ETHF0:USTF0",1693473932153,20.76846845,1705.4,1705.3,10.47301358]
["bitfinex-derivatives","ETHF0:USTF0",1693473932948,20.76846845,1705.4,1705.3,11.90659534]
["bitfinex-derivatives","ETHF0:USTF0",1693473933561,20.76846845,1705.4,1705.3,10.47301358]
["bitfinex-derivatives","ETHF0:USTF0",1693473934955,20.76846845,1705.4,1705.3,11.90659534]
["bitfinex-derivatives","ETHF0:USTF0",1693473935358,20.76846845,1705.4,1705.3,10.47301358]
["bitfinex-derivatives","ETHF0:USTF0",1693473936358,20.76846845,1705.4,1705.3,11.90659534]
["bitfinex-derivatives","ETHF0:USTF0",1693473936752,20.76846845,1705.4,1705.3,10.47301358]
["bitfinex-derivatives","ETHF0:USTF0",1693473936958,17.69425648,1705.4,1705.3,10.47301358]
["bitfinex-derivatives","ETHF0:USTF0",1693473937265,20.76869027,1705.4,1705.3,11.90659534]
["bitfinex-derivatives","ETHF0:USTF0",1693473937958,17.69425648,1705.4,1705.3,11.90659534]
["bitfinex-derivatives","ETHF0:USTF0",1693473938155,17.69425648,1705.4,1705.3,10.36803576]
["bitfinex-derivatives","ETHF0:USTF0",1693473938362,17.69425648,1705.4,1705.3,11.90659416]
["bitfinex-derivatives","ETHF0:USTF0",1693473938363,20.76873116,1705.4,1705.3,11.90659416]
["bitfinex-derivatives","ETHF0:USTF0",1693473938562,20.76873116,1705.4,1705.3,10.4730124]
["bitfinex-derivatives","ETHF0:USTF0",1693473938756,20.76873116,1705.4,1705.3,11.90659416]
["bitfinex-derivatives","ETHF0:USTF0",1693473938958,17.69425648,1705.4,1705.3,11.90659416]
["bitfinex-derivatives","ETHF0:USTF0",1693473939166,20.76878537,1705.4,1705.3,11.90659416]
["bitfinex-derivatives","ETHF0:USTF0",1693473939863,17.69425648,1705.4,1705.3,11.90659416]
["bitfinex-derivatives","ETHF0:USTF0",1693473940062,17.69425648,1705.4,1705.3,10.4730124]
["bitfinex-derivatives","ETHF0:USTF0",1693473940462,17.69425648,1705.4,1705.3,11.90659416]
["bitfinex-derivatives","ETHF0:USTF0",1693473941864,13.99825648,1705.4,1705.3,14.83950023]
["bitfinex-derivatives","ETHF0:USTF0",1693473942464,3.07488699,1705.4,1705.3,25.16929943]
["bitfinex-derivatives","ETHF0:USTF0",1693473942663,8.93904699,1705.4,1705.3,25.16929943]
["bitfinex-derivatives","ETHF0:USTF0",1693473943364,11.87112699,1705.4,1705.3,18.54103943]
["bitfinex-derivatives","ETHF0:USTF0",1693473951873,11.87112699,1705.4,1705.3,22.23703943]
["bitfinex-derivatives","ETHF0:USTF0",1693473965985,11.87112699,1705.4,1705.3,19.62923943]
["bitfinex-derivatives","ETHF0:USTF0",1693473966382,11.87112699,1705.4,1705.3,22.12693943]
["bitfinex-derivatives","ETHF0:USTF0",1693473973795,11.87112699,1705.4,1705.3,24.98431943]
["bitfinex-derivatives","ETHF0:USTF0",1693473991712,8.79624,1705.4,1705.3,19.74357576]
["bitfinex-derivatives","ETHF0:USTF0",1693473991914,8.79624,1705.4,1705.3,24.9857728]
["bitfinex-derivatives","ETHF0:USTF0",1693473991915,11.87261623,1705.4,1705.3,24.9857728]
["bitfinex-derivatives","ETHF0:USTF0",1693473998620,8.79624,1705.4,1705.3,19.74357576]
["bitfinex-derivatives","ETHF0:USTF0",1693473998815,11.87264625,1705.4,1705.3,24.985805]
["bitfinex-derivatives","ETHF0:USTF0",1693474002426,11.87264625,1705.4,1705.3,22.67634016]
["bitfinex-derivatives","ETHF0:USTF0",1693474003422,8.79624,1705.4,1705.3,24.98582677]
["bitfinex-derivatives","ETHF0:USTF0",1693474010532,11.87268759,1705.4,1705.3,24.98582677]
["bitfinex-derivatives","ETHF0:USTF0",1693474011230,11.87268759,1705.4,1705.3,22.67634016]
["bitfinex-derivatives","ETHF0:USTF0",1693474011427,11.87268759,1705.4,1705.3,24.98583204]
["bitfinex-derivatives","ETHF0:USTF0",1693474012232,11.87268759,1705.4,1705.3,22.67634016]
["bitfinex-derivatives","ETHF0:USTF0",1693474017039,11.87268759,1705.4,1705.3,24.98584079]
["bitfinex-derivatives","ETHF0:USTF0",1693474017239,11.87268759,1705.4,1705.3,24.98584091]
["bitfinex-derivatives","ETHF0:USTF0",1693474017438,12.64174781,1705.4,1705.3,24.98584091]
["bitfinex-derivatives","ETHF0:USTF0",1693474018141,8.79624,1705.4,1705.3,24.98584091]
["bitfinex-derivatives","ETHF0:USTF0",1693474020842,12.64174781,1705.4,1705.3,24.98584091]
["bitfinex-derivatives","ETHF0:USTF0",1693474021842,12.64174781,1705.4,1705.3,19.55588091]
["bitfinex-derivatives","ETHF0:USTF0",1693474022039,15.57383781,1705.4,1705.3,18.12229915]
["bitfinex-derivatives","ETHF0:USTF0",1693474022457,15.57383781,1705.4,1705.3,19.6618292]
["bitfinex-derivatives","ETHF0:USTF0",1693474023543,15.57383781,1705.4,1705.3,17.35232845]
["bitfinex-derivatives","ETHF0:USTF0",1693474025747,15.57383781,1705.4,1705.3,19.6618292]
["bitfinex-derivatives","ETHF0:USTF0",1693474029450,15.57383781,1705.4,1705.3,10.1013092]
["bitfinex-derivatives","ETHF0:USTF0",1693474029750,15.57383781,1705.4,1705.3,7.79183845]
["bitfinex-derivatives","ETHF0:USTF0",1693474035553,15.5726692,1705.4,1705.3,7.79136628]
["bitfinex-derivatives","ETHF0:USTF0",1693474037656,15.5726692,1705.4,1705.3,4.85908628]
["bitfinex-derivatives","ETHF0:USTF0",1693474037852,19.2686692,1705.4,1705.3,1.92616801]
["bitfinex-derivatives","ETHF0:USTF0",1693474039759,19.2686692,1705.4,1705.3,0.387264]
["bitfinex-derivatives","ETHF0:USTF0",1693474039959,19.2686692,1705.4,1705.2,10.34475985]
["bitfinex-derivatives","ETHF0:USTF0",1693474040160,3.07513033,1705.3,1705.2,10.34475985]
["bitfinex-derivatives","ETHF0:USTF0",1693474040359,14.14184681,1705.3,1705.2,13.27784093]
["bitfinex-derivatives","ETHF0:USTF0",1693474040555,14.91105568,1705.3,1705.2,1.54769985]
["bitfinex-derivatives","ETHF0:USTF0",1693474040765,21.53931568,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693474041159,17.69497648,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693474041559,18.53891177,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693474042059,17.69497648,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693474042656,17.69497648,1705.3,1705.2,0.48061248]
["bitfinex-derivatives","ETHF0:USTF0",1693474042855,17.69497648,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693474043054,20.33067648,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693474045365,20.33067648,1705.3,1704.9,18.40637003]
["bitfinex-derivatives","ETHF0:USTF0",1693474045663,12.49431,1705.0,1704.9,4.10500401]
["bitfinex-derivatives","ETHF0:USTF0",1693474045860,14.76424648,1705.0,1704.9,7.03836593]
["bitfinex-derivatives","ETHF0:USTF0",1693474046259,14.76424648,1705.0,1704.9,9.97130593]
["bitfinex-derivatives","ETHF0:USTF0",1693474046454,14.76424648,1705.0,1704.9,10.44813053]
["bitfinex-derivatives","ETHF0:USTF0",1693474046657,14.76424648,1705.0,1704.9,7.51476861]
["bitfinex-derivatives","ETHF0:USTF0",1693474047059,17.69701648,1705.0,1704.9,7.51476861]
["bitfinex-derivatives","ETHF0:USTF0",1693474047660,17.69701648,1705.0,1704.9,10.44812773]
["bitfinex-derivatives","ETHF0:USTF0",1693474048253,17.69701648,1705.0,1704.9,7.51518773]
["bitfinex-derivatives","ETHF0:USTF0",1693474048455,17.69701648,1705.0,1704.9,0.4768246]
["bitfinex-derivatives","ETHF0:USTF0",1693474048660,17.69701648,1705.0,1704.8,10.03044401]
["bitfinex-derivatives","ETHF0:USTF0",1693474048960,12.49482,1704.9,1704.8,10.03044401]
["bitfinex-derivatives","ETHF0:USTF0",1693474049265,12.49482,1704.9,1704.8,12.96398471]
["bitfinex-derivatives","ETHF0:USTF0",1693474049665,12.49482,1704.9,1704.8,8.49154]
["bitfinex-derivatives","ETHF0:USTF0",1693474049866,15.42776,1704.9,1704.8,8.49154]
["bitfinex-derivatives","ETHF0:USTF0",1693474050260,15.42776,1704.9,1704.8,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1693474054861,15.42776,1704.9,1704.7,0.47914759]
["bitfinex-derivatives","ETHF0:USTF0",1693474055166,5.96593648,1704.8,1704.7,5.33549]
["bitfinex-derivatives","ETHF0:USTF0",1693474055365,17.69841648,1704.8,1704.7,5.33549]
["bitfinex-derivatives","ETHF0:USTF0",1693474058669,17.69841648,1704.8,1704.7,8.26878]
["bitfinex-derivatives","ETHF0:USTF0",1693474065074,17.69841648,1704.8,1704.7,9.80768401]
["bitfinex-derivatives","ETHF0:USTF0",1693474067966,17.69841648,1704.8,1704.7,11.24126577]
["bitfinex-derivatives","ETHF0:USTF0",1693474068168,17.69841648,1704.8,1704.7,9.80768401]
["bitfinex-derivatives","ETHF0:USTF0",1693474070480,14.76529648,1704.8,1704.7,12.74097401]
["bitfinex-derivatives","ETHF0:USTF0",1693474070679,14.76529648,1704.8,1704.7,9.80768401]
["bitfinex-derivatives","ETHF0:USTF0",1693474073271,12.49536,1704.8,1704.7,9.80768401]
["bitfinex-derivatives","ETHF0:USTF0",1693474073677,12.49536,1704.8,1704.7,12.74097401]
["bitfinex-derivatives","ETHF0:USTF0",1693474077888,12.49536,1704.8,1704.7,14.17455577]
["bitfinex-derivatives","ETHF0:USTF0",1693474078289,12.49536,1704.8,1704.7,12.74097401]
["bitfinex-derivatives","ETHF0:USTF0",1693474079987,12.49536,1704.8,1704.7,14.17455577]
["bitfinex-derivatives","ETHF0:USTF0",1693474080491,12.49536,1704.8,1704.7,17.10836396]
["bitfinex-derivatives","ETHF0:USTF0",1693474082997,12.49536,1704.8,1704.7,19.41671998]
["bitfinex-derivatives","ETHF0:USTF0",1693474083904,12.49536,1704.8,1704.7,17.10836396]
["bitfinex-derivatives","ETHF0:USTF0",1693474084603,12.49536,1704.8,1704.7,19.41671998]
["bitfinex-derivatives","ETHF0:USTF0",1693474085504,12.49536,1704.8,1704.7,17.87781597]
["bitfinex-derivatives","ETHF0:USTF0",1693474090501,12.49536,1704.8,1704.7,15.56945995]
["bitfinex-derivatives","ETHF0:USTF0",1693474090803,12.49536,1704.8,1704.7,17.87657773]
["bitfinex-derivatives","ETHF0:USTF0",1693474092508,12.49536,1704.8,1704.7,15.56945995]
["bitfinex-derivatives","ETHF0:USTF0",1693474092706,12.49536,1704.8,1704.7,17.87749868]
["bitfinex-derivatives","ETHF0:USTF0",1693474093705,15.56735717,1704.8,1704.7,17.87749868]
["bitfinex-derivatives","ETHF0:USTF0",1693474096711,12.49536,1704.8,1704.7,17.87749868]
["bitfinex-derivatives","ETHF0:USTF0",1693474097315,12.49536,1704.8,1704.7,16.44391692]
["bitfinex-derivatives","ETHF0:USTF0",1693474097515,16.33535646,1704.8,1704.7,16.44391692]
["bitfinex-derivatives","ETHF0:USTF0",1693474100121,16.33535646,1704.8,1704.7,17.87749868]
["bitfinex-derivatives","ETHF0:USTF0",1693474101014,15.57181829,1704.8,1704.7,16.44391692]
["bitfinex-derivatives","ETHF0:USTF0",1693474101610,12.49536,1704.8,1704.7,16.44391692]
["bitfinex-derivatives","ETHF0:USTF0",1693474102218,15.57182624,1704.8,1704.7,16.44391692]
["bitfinex-derivatives","ETHF0:USTF0",1693474104419,16.33535646,1704.8,1704.7,16.44391692]
["bitfinex-derivatives","ETHF0:USTF0",1693474108023,16.33535646,1704.8,1704.7,15.67587896]
["bitfinex-derivatives","ETHF0:USTF0",1693474112117,16.33535646,1704.8,1704.7,17.10946072]
["bitfinex-derivatives","ETHF0:USTF0",1693474112320,16.33535646,1704.8,1704.7,15.67587896]
["bitfinex-derivatives","ETHF0:USTF0",1693474116219,16.33535646,1704.8,1704.7,16.44391692]
["bitfinex-derivatives","ETHF0:USTF0",1693474117020,16.33535646,1704.8,1704.7,11.10842692]
["bitfinex-derivatives","ETHF0:USTF0",1693474119326,16.33535646,1704.8,1704.7,14.04171692]
["bitfinex-derivatives","ETHF0:USTF0",1693474120619,16.33535646,1704.8,1704.7,15.47529868]
["bitfinex-derivatives","ETHF0:USTF0",1693474121022,12.49536,1704.8,1704.7,15.47529868]
["bitfinex-derivatives","ETHF0:USTF0",1693474122525,16.33535646,1704.8,1704.7,15.47529868]
["bitfinex-derivatives","ETHF0:USTF0",1693474125324,13.40223646,1704.8,1704.7,15.47529868]
["bitfinex-derivatives","ETHF0:USTF0",1693474125527,15.57158531,1704.8,1704.7,15.47529868]
["bitfinex-derivatives","ETHF0:USTF0",1693474129228,3.07622531,1704.8,1704.7,24.59870241]
["bitfinex-derivatives","ETHF0:USTF0",1693474129427,9.56147,1705.1,1704.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693474129630,10.47820705,1705.2,1705.0,5.23536224]
["bitfinex-derivatives","ETHF0:USTF0",1693474129933,6.00871335,1705.1,1705.0,16.81731022]
["bitfinex-derivatives","ETHF0:USTF0",1693474130131,3.07612335,1705.1,1705.0,23.68502617]
["bitfinex-derivatives","ETHF0:USTF0",1693474130330,12.64271275,1705.2,1705.0,23.68502617]
["bitfinex-derivatives","ETHF0:USTF0",1693474130331,9.71015275,1705.2,1705.0,23.68502617]
["bitfinex-derivatives","ETHF0:USTF0",1693474130535,9.71015275,1705.2,1705.1,1.53928894]
["bitfinex-derivatives","ETHF0:USTF0",1693474130831,9.71015275,1705.2,1705.1,14.04057718]
["bitfinex-derivatives","ETHF0:USTF0",1693474131435,9.71015275,1705.2,1705.1,12.50128824]
["bitfinex-derivatives","ETHF0:USTF0",1693474131834,9.71015275,1705.2,1705.1,15.43388824]
["bitfinex-derivatives","ETHF0:USTF0",1693474132332,5.865,1705.2,1705.1,15.43388824]
["bitfinex-derivatives","ETHF0:USTF0",1693474134033,8.79748,1705.2,1705.1,15.43388824]
["bitfinex-derivatives","ETHF0:USTF0",1693474136430,8.79748,1705.2,1705.1,14.00030648]
["bitfinex-derivatives","ETHF0:USTF0",1693474136830,8.79748,1705.2,1705.1,15.43388824]
["bitfinex-derivatives","ETHF0:USTF0",1693474139140,8.79748,1705.2,1705.1,14.00030648]
["bitfinex-derivatives","ETHF0:USTF0",1693474139541,8.79748,1705.2,1705.1,15.43388824]
["bitfinex-derivatives","ETHF0:USTF0",1693474146446,8.79748,1705.2,1705.1,18.07228824]
["bitfinex-derivatives","ETHF0:USTF0",1693474149440,8.79748,1705.2,1705.1,15.43388824]
["bitfinex-derivatives","ETHF0:USTF0",1693474149745,8.79748,1705.2,1705.1,12.50128824]
["bitfinex-derivatives","ETHF0:USTF0",1693474150237,8.79748,1705.2,1705.1,11.06770648]
["bitfinex-derivatives","ETHF0:USTF0",1693474150836,8.79748,1705.2,1705.1,12.50128824]
["bitfinex-derivatives","ETHF0:USTF0",1693474152039,12.49348,1705.2,1705.1,12.50128824]
["bitfinex-derivatives","ETHF0:USTF0",1693474164350,9.56092,1705.2,1705.1,12.50128824]
["bitfinex-derivatives","ETHF0:USTF0",1693474164655,12.49336,1705.2,1705.1,12.50128824]
["bitfinex-derivatives","ETHF0:USTF0",1693474164954,9.56088,1705.2,1705.1,12.50128824]
["bitfinex-derivatives","ETHF0:USTF0",1693474165556,12.49332,1705.2,1705.1,12.50128824]
["bitfinex-derivatives","ETHF0:USTF0",1693474166158,9.56088,1705.2,1705.1,12.50128824]
["bitfinex-derivatives","ETHF0:USTF0",1693474166655,12.49332,1705.2,1705.1,12.50128824]
["bitfinex-derivatives","ETHF0:USTF0",1693474170056,12.49332,1705.2,1705.1,8.79777]
["bitfinex-derivatives","ETHF0:USTF0",1693474170957,12.49332,1705.2,1705.1,10.23135176]
["bitfinex-derivatives","ETHF0:USTF0",1693474171358,16.33847275,1705.2,1705.1,10.23135176]
["bitfinex-derivatives","ETHF0:USTF0",1693474171861,16.33847275,1705.2,1705.1,8.79777]
["bitfinex-derivatives","ETHF0:USTF0",1693474174667,16.33847275,1705.2,1705.1,10.23135176]
["bitfinex-derivatives","ETHF0:USTF0",1693474175565,12.49332,1705.2,1705.1,11.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1693474175762,16.33716381,1705.2,1705.1,17.01296371]
["bitfinex-derivatives","ETHF0:USTF0",1693474176063,16.33716381,1705.2,1705.1,14.70392035]
["bitfinex-derivatives","ETHF0:USTF0",1693474176767,17.180819,1705.2,1705.1,14.70392035]
["bitfinex-derivatives","ETHF0:USTF0",1693474177461,16.33716381,1705.2,1705.1,14.70392035]
["bitfinex-derivatives","ETHF0:USTF0",1693474177865,13.40472381,1705.2,1705.1,14.70392035]
["bitfinex-derivatives","ETHF0:USTF0",1693474178065,13.40472381,1705.2,1705.1,17.01296371]
["bitfinex-derivatives","ETHF0:USTF0",1693474179370,16.33716381,1705.2,1705.1,17.01296371]
["bitfinex-derivatives","ETHF0:USTF0",1693474183679,16.33716381,1705.2,1705.1,11.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1693474184880,16.33716381,1705.2,1705.1,10.33705894]
["bitfinex-derivatives","ETHF0:USTF0",1693474186082,16.33716381,1705.2,1705.1,11.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1693474186283,16.33716381,1705.2,1705.1,10.33705894]
["bitfinex-derivatives","ETHF0:USTF0",1693474187481,16.33716381,1705.2,1705.1,11.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1693474188885,16.33716381,1705.2,1705.1,10.33705894]
["bitfinex-derivatives","ETHF0:USTF0",1693474190786,16.33716381,1705.2,1705.1,15.57936068]
["bitfinex-derivatives","ETHF0:USTF0",1693474190980,16.33716381,1705.2,1705.1,17.01294244]
["bitfinex-derivatives","ETHF0:USTF0",1693474193385,16.33716381,1705.2,1705.1,15.57936068]
["bitfinex-derivatives","ETHF0:USTF0",1693474193984,16.33716381,1705.2,1705.1,17.01294244]
["bitfinex-derivatives","ETHF0:USTF0",1693474197391,13.40472381,1705.2,1705.1,17.01294244]
["bitfinex-derivatives","ETHF0:USTF0",1693474197892,13.40472381,1705.2,1705.1,11.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1693474198490,16.33716381,1705.2,1705.1,11.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1693474199393,13.40472381,1705.2,1705.1,11.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1693474199888,16.33716381,1705.2,1705.1,11.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1693474201497,13.40472381,1705.2,1705.1,11.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1693474202997,16.33716381,1705.2,1705.1,11.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1693474203190,13.40472381,1705.2,1705.1,11.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1693474204196,16.33716381,1705.2,1705.1,10.33705894]
["bitfinex-derivatives","ETHF0:USTF0",1693474205894,16.33716381,1705.2,1705.1,15.57937187]
["bitfinex-derivatives","ETHF0:USTF0",1693474206296,16.33716381,1705.2,1705.1,17.01295363]
["bitfinex-derivatives","ETHF0:USTF0",1693474206799,16.33716381,1705.2,1705.1,15.57937187]
["bitfinex-derivatives","ETHF0:USTF0",1693474206991,16.33716381,1705.2,1705.1,17.01295363]
["bitfinex-derivatives","ETHF0:USTF0",1693474207897,13.40472381,1705.2,1705.1,17.01295363]
["bitfinex-derivatives","ETHF0:USTF0",1693474208599,16.33716381,1705.2,1705.1,17.01295363]
["bitfinex-derivatives","ETHF0:USTF0",1693474209097,13.40472381,1705.2,1705.1,17.01295363]
["bitfinex-derivatives","ETHF0:USTF0",1693474210494,13.40472381,1705.2,1705.1,15.47366469]
["bitfinex-derivatives","ETHF0:USTF0",1693474211898,9.70872381,1705.2,1705.1,15.47366469]
["bitfinex-derivatives","ETHF0:USTF0",1693474213198,9.70872381,1705.2,1705.1,18.40626469]
["bitfinex-derivatives","ETHF0:USTF0",1693474220405,9.70872381,1705.2,1705.1,19.26958986]
["bitfinex-derivatives","ETHF0:USTF0",1693474220908,9.70872381,1705.2,1705.1,18.50026947]
["bitfinex-derivatives","ETHF0:USTF0",1693474222106,12.64116381,1705.2,1705.1,17.6369443]
["bitfinex-derivatives","ETHF0:USTF0",1693474222406,12.64116381,1705.2,1705.1,13.27941544]
["bitfinex-derivatives","ETHF0:USTF0",1693474227898,12.64116381,1705.2,1705.1,16.98197593]
["bitfinex-derivatives","ETHF0:USTF0",1693474231614,12.64116381,1705.2,1705.1,18.41555769]
["bitfinex-derivatives","ETHF0:USTF0",1693474235306,12.64116381,1705.2,1705.1,11.11678593]
["bitfinex-derivatives","ETHF0:USTF0",1693474235507,20.11325156,1705.2,1705.1,4.48231018]
["bitfinex-derivatives","ETHF0:USTF0",1693474235710,20.11325156,1705.2,1705.1,4.48167008]
["bitfinex-derivatives","ETHF0:USTF0",1693474236116,16.26940775,1705.2,1705.1,2.94192247]
["bitfinex-derivatives","ETHF0:USTF0",1693474236817,16.26940775,1705.2,1705.1,5.87452247]
["bitfinex-derivatives","ETHF0:USTF0",1693474238017,13.33696775,1705.2,1705.1,5.87452247]
["bitfinex-derivatives","ETHF0:USTF0",1693474238419,12.49332,1705.2,1705.1,5.87452247]
["bitfinex-derivatives","ETHF0:USTF0",1693474239120,13.33696762,1705.2,1705.1,5.87452247]
["bitfinex-derivatives","ETHF0:USTF0",1693474241421,12.49332,1705.2,1705.1,5.87452247]
["bitfinex-derivatives","ETHF0:USTF0",1693474242515,12.49332,1705.2,1705.1,8.80712247]
["bitfinex-derivatives","ETHF0:USTF0",1693474243115,16.33632121,1705.2,1705.1,10.34687008]
["bitfinex-derivatives","ETHF0:USTF0",1693474245723,17.17996349,1705.2,1705.1,10.34687008]
["bitfinex-derivatives","ETHF0:USTF0",1693474248023,17.17996349,1705.2,1705.1,8.80712247]
["bitfinex-derivatives","ETHF0:USTF0",1693474248227,17.17996349,1705.2,1705.1,10.34687008]
["bitfinex-derivatives","ETHF0:USTF0",1693474248623,17.17996349,1705.2,1705.1,8.80712247]
["bitfinex-derivatives","ETHF0:USTF0",1693474249525,17.17996349,1705.2,1705.1,5.87452247]
["bitfinex-derivatives","ETHF0:USTF0",1693474250328,20.11240349,1705.2,1705.1,5.87452247]
["bitfinex-derivatives","ETHF0:USTF0",1693474250525,20.11240349,1705.2,1705.1,7.41427008]
["bitfinex-derivatives","ETHF0:USTF0",1693474250726,20.11240349,1705.2,1705.1,5.87452247]
["bitfinex-derivatives","ETHF0:USTF0",1693474251026,16.26940228,1705.2,1705.1,5.87452247]
["bitfinex-derivatives","ETHF0:USTF0",1693474251923,16.26940228,1705.2,1705.1,2.94192247]
["bitfinex-derivatives","ETHF0:USTF0",1693474252823,15.42576,1705.2,1705.1,2.94192247]
["bitfinex-derivatives","ETHF0:USTF0",1693474258029,19.26791657,1705.2,1705.1,2.94192247]
["bitfinex-derivatives","ETHF0:USTF0",1693474259633,19.26791657,1705.2,1705.1,0.00932247]
["bitfinex-derivatives","ETHF0:USTF0",1693474260927,20.11154274,1705.2,1705.1,0.00932247]
["bitfinex-derivatives","ETHF0:USTF0",1693474263438,20.11154313,1705.2,1705.1,0.00932247]
["bitfinex-derivatives","ETHF0:USTF0",1693474264135,16.26938656,1705.2,1705.1,0.00932247]
["bitfinex-derivatives","ETHF0:USTF0",1693474273540,19.73854154,1705.2,1705.1,0.00932247]
["bitfinex-derivatives","ETHF0:USTF0",1693474276240,3.696,1705.1,1704.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693474276543,17.69701648,1705.0,1704.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693474276841,22.37467122,1705.0,1704.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693474278242,26.21377127,1705.0,1704.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693474278545,26.21377127,1705.0,1704.7,7.40611761]
["bitfinex-derivatives","ETHF0:USTF0",1693474278546,22.37467122,1705.0,1704.7,7.40611761]
["bitfinex-derivatives","ETHF0:USTF0",1693474278743,3.696,1704.8,1704.7,9.89961761]
["bitfinex-derivatives","ETHF0:USTF0",1693474279047,15.42844,1704.8,1704.7,9.89961761]
["bitfinex-derivatives","ETHF0:USTF0",1693474279841,15.42844,1704.8,1704.7,11.33319937]
["bitfinex-derivatives","ETHF0:USTF0",1693474281146,15.42844,1704.8,1704.7,14.26698464]
["bitfinex-derivatives","ETHF0:USTF0",1693474281543,17.69837648,1704.8,1704.7,12.83340288]
["bitfinex-derivatives","ETHF0:USTF0",1693474284150,17.69837648,1704.8,1704.7,9.90031288]
["bitfinex-derivatives","ETHF0:USTF0",1693474284352,17.69837648,1704.8,1704.7,12.83359288]
["bitfinex-derivatives","ETHF0:USTF0",1693474284549,17.69837648,1704.8,1704.7,14.26717464]
["bitfinex-derivatives","ETHF0:USTF0",1693474285148,17.69837648,1704.8,1704.7,11.33389464]
["bitfinex-derivatives","ETHF0:USTF0",1693474286441,17.69837648,1704.8,1704.7,8.40061464]
["bitfinex-derivatives","ETHF0:USTF0",1693474287446,17.69837648,1704.8,1704.7,6.96652761]
["bitfinex-derivatives","ETHF0:USTF0",1693474287655,17.69837648,1704.8,1704.7,8.40010937]
["bitfinex-derivatives","ETHF0:USTF0",1693474288951,17.69837648,1704.8,1704.7,4.03324761]
["bitfinex-derivatives","ETHF0:USTF0",1693474289454,17.69837648,1704.8,1704.7,6.96652761]
["bitfinex-derivatives","ETHF0:USTF0",1693474290360,17.69837648,1704.8,1704.7,5.42678]
["bitfinex-derivatives","ETHF0:USTF0",1693474290755,17.69837648,1704.8,1704.7,9.79364176]
["bitfinex-derivatives","ETHF0:USTF0",1693474290955,17.69837648,1704.8,1704.7,11.33338937]
["bitfinex-derivatives","ETHF0:USTF0",1693474292559,17.69837648,1704.8,1704.7,9.89980761]
["bitfinex-derivatives","ETHF0:USTF0",1693474293256,17.69837648,1704.8,1704.7,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1693474298463,17.69837648,1704.8,1704.7,5.42678]
["bitfinex-derivatives","ETHF0:USTF0",1693474299464,17.69837648,1704.8,1704.7,6.86036176]
["bitfinex-derivatives","ETHF0:USTF0",1693474300467,17.69837648,1704.8,1704.7,3.92708176]
["bitfinex-derivatives","ETHF0:USTF0",1693474300968,17.69837648,1704.8,1704.7,6.86035176]
["bitfinex-derivatives","ETHF0:USTF0",1693474302768,17.69837648,1704.8,1704.7,3.92708176]
["bitfinex-derivatives","ETHF0:USTF0",1693474303262,17.69837648,1704.8,1704.7,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1693474306879,17.69837648,1704.8,1704.6,4.67055213]
["bitfinex-derivatives","ETHF0:USTF0",1693474307070,3.696,1704.7,1704.6,7.22535213]
["bitfinex-derivatives","ETHF0:USTF0",1693474307272,15.42904,1704.7,1704.6,4.57755213]
["bitfinex-derivatives","ETHF0:USTF0",1693474307573,15.42904,1704.7,1704.6,3.04010518]
["bitfinex-derivatives","ETHF0:USTF0",1693474320486,15.42904,1704.7,1704.6,5.97354518]
["bitfinex-derivatives","ETHF0:USTF0",1693474321291,15.42904,1704.7,1704.6,8.94457389]
["bitfinex-derivatives","ETHF0:USTF0",1693474321492,15.42904,1704.7,1704.6,10.44443213]
["bitfinex-derivatives","ETHF0:USTF0",1693474324485,15.42904,1704.7,1704.6,8.90698518]
["bitfinex-derivatives","ETHF0:USTF0",1693474325296,15.42904,1704.7,1704.6,10.34056694]
["bitfinex-derivatives","ETHF0:USTF0",1693474326596,12.49578,1704.7,1704.6,13.27400694]
["bitfinex-derivatives","ETHF0:USTF0",1693474327298,15.42904,1704.7,1704.6,13.27400694]
["bitfinex-derivatives","ETHF0:USTF0",1693474329800,15.42904,1704.7,1704.6,10.34056694]
["bitfinex-derivatives","ETHF0:USTF0",1693474332693,15.42904,1704.7,1704.6,11.87801389]
["bitfinex-derivatives","ETHF0:USTF0",1693474333390,15.42904,1704.7,1704.6,8.94457389]
["bitfinex-derivatives","ETHF0:USTF0",1693474333690,15.42904,1704.7,1704.6,7.51159618]
["bitfinex-derivatives","ETHF0:USTF0",1693474334289,15.42904,1704.7,1704.6,8.94517794]
["bitfinex-derivatives","ETHF0:USTF0",1693474334592,15.42904,1704.7,1704.6,11.87860794]
["bitfinex-derivatives","ETHF0:USTF0",1693474338291,15.42904,1704.7,1704.6,14.18477836]
["bitfinex-derivatives","ETHF0:USTF0",1693474340597,19.26570681,1704.7,1704.6,7.40711694]
["bitfinex-derivatives","ETHF0:USTF0",1693474340803,19.26570681,1704.7,1704.6,8.94649567]
["bitfinex-derivatives","ETHF0:USTF0",1693474344809,19.26570681,1704.7,1704.6,11.87992567]
["bitfinex-derivatives","ETHF0:USTF0",1693474346807,19.26570681,1704.7,1704.6,10.44634391]
["bitfinex-derivatives","ETHF0:USTF0",1693474347604,19.26570681,1704.7,1704.6,13.38036019]
["bitfinex-derivatives","ETHF0:USTF0",1693474348805,19.26570681,1704.7,1704.6,14.14715188]
["bitfinex-derivatives","ETHF0:USTF0",1693474348806,15.42904,1704.7,1704.6,14.14715188]
["bitfinex-derivatives","ETHF0:USTF0",1693474349406,15.42904,1704.7,1704.6,15.58073364]
["bitfinex-derivatives","ETHF0:USTF0",1693474354718,12.49578,1704.7,1704.6,18.51416364]
["bitfinex-derivatives","ETHF0:USTF0",1693474354913,9.56252,1704.7,1704.6,21.44759364]
["bitfinex-derivatives","ETHF0:USTF0",1693474356217,12.49578,1704.7,1704.6,21.44759364]
["bitfinex-derivatives","ETHF0:USTF0",1693474370532,12.49578,1704.7,1704.6,21.44759364]
["bitfinex-derivatives","ETHF0:USTF0",1693474386038,12.49578,1704.7,1704.6,22.98697398]
["bitfinex-derivatives","ETHF0:USTF0",1693474389039,12.49578,1704.7,1704.6,21.44759364]
["bitfinex-derivatives","ETHF0:USTF0",1693474389935,3.696,1704.7,1704.6,21.44759364]
["bitfinex-derivatives","ETHF0:USTF0",1693474390134,6.76976681,1704.8,1704.6,27.88437931]
["bitfinex-derivatives","ETHF0:USTF0",1693474390336,6.76973681,1704.8,1704.7,15.54234605]
["bitfinex-derivatives","ETHF0:USTF0",1693474391839,6.76973681,1704.8,1704.7,18.47610494]
["bitfinex-derivatives","ETHF0:USTF0",1693474393046,2.93307,1704.8,1704.7,19.24286579]
["bitfinex-derivatives","ETHF0:USTF0",1693474393242,5.86614,1704.8,1704.7,19.24286579]
["bitfinex-derivatives","ETHF0:USTF0",1693474401153,5.86614,1704.8,1704.7,18.47605437]
["bitfinex-derivatives","ETHF0:USTF0",1693474401353,5.86614,1704.8,1704.7,20.78222479]
["bitfinex-derivatives","ETHF0:USTF0",1693474402648,5.86614,1704.8,1704.7,19.24286579]
["bitfinex-derivatives","ETHF0:USTF0",1693474406256,5.86614,1704.8,1704.7,20.78201968]
["bitfinex-derivatives","ETHF0:USTF0",1693474406455,5.86614,1704.8,1704.7,19.24286579]
["bitfinex-derivatives","ETHF0:USTF0",1693474407058,16.33170681,1704.9,1704.7,19.24286579]
["bitfinex-derivatives","ETHF0:USTF0",1693474407357,16.33170681,1704.9,1704.8,3.89508176]
["bitfinex-derivatives","ETHF0:USTF0",1693474407661,16.33170681,1704.9,1704.8,13.20386736]
["bitfinex-derivatives","ETHF0:USTF0",1693474408159,12.49504,1704.9,1704.8,17.67673776]
["bitfinex-derivatives","ETHF0:USTF0",1693474411962,8.79904,1704.9,1704.8,17.67673776]
["bitfinex-derivatives","ETHF0:USTF0",1693474414249,8.79904,1704.9,1704.8,17.16716216]
["bitfinex-derivatives","ETHF0:USTF0",1693474416160,12.63570681,1704.9,1704.8,14.23344526]
["bitfinex-derivatives","ETHF0:USTF0",1693474416362,12.63570681,1704.9,1704.8,12.69429176]
["bitfinex-derivatives","ETHF0:USTF0",1693474417664,12.63570681,1704.9,1704.8,15.62736176]
["bitfinex-derivatives","ETHF0:USTF0",1693474418554,12.63570681,1704.9,1704.8,17.16651526]
["bitfinex-derivatives","ETHF0:USTF0",1693474419356,9.70267681,1704.9,1704.8,17.16651526]
["bitfinex-derivatives","ETHF0:USTF0",1693474420267,9.70267681,1704.9,1704.8,17.63403583]
["bitfinex-derivatives","ETHF0:USTF0",1693474422262,9.70267681,1704.9,1704.8,18.51081293]
["bitfinex-derivatives","ETHF0:USTF0",1693474423267,5.86601,1704.9,1704.8,23.75063302]
["bitfinex-derivatives","ETHF0:USTF0",1693474427172,5.86601,1704.9,1704.8,22.21147952]
["bitfinex-derivatives","ETHF0:USTF0",1693474427468,18.97898681,1705.0,1704.8,22.21147952]
["bitfinex-derivatives","ETHF0:USTF0",1693474427773,16.04611681,1705.0,1704.9,3.80887088]
["bitfinex-derivatives","ETHF0:USTF0",1693474428068,23.2718881,1705.0,1704.9,12.60757088]
["bitfinex-derivatives","ETHF0:USTF0",1693474428663,20.3390181,1705.0,1704.9,12.60757088]
["bitfinex-derivatives","ETHF0:USTF0",1693474429774,13.11327681,1705.0,1704.9,15.54047088]
["bitfinex-derivatives","ETHF0:USTF0",1693474430071,16.04610681,1705.0,1704.9,15.54047088]
["bitfinex-derivatives","ETHF0:USTF0",1693474431172,13.11327681,1705.0,1704.9,14.00153648]
["bitfinex-derivatives","ETHF0:USTF0",1693474431370,7.53266681,1705.0,1704.9,14.00153648]
["bitfinex-derivatives","ETHF0:USTF0",1693474431578,13.39812681,1705.0,1704.9,14.00153648]
["bitfinex-derivatives","ETHF0:USTF0",1693474431874,9.70212681,1705.0,1704.9,14.00153648]
["bitfinex-derivatives","ETHF0:USTF0",1693474432871,3.83666681,1705.0,1704.9,14.00153648]
["bitfinex-derivatives","ETHF0:USTF0",1693474433171,6.76939681,1705.0,1704.9,14.00153648]
["bitfinex-derivatives","ETHF0:USTF0",1693474435274,9.70212681,1705.0,1704.9,14.00153648]
["bitfinex-derivatives","ETHF0:USTF0",1693474436268,6.76939681,1705.0,1704.9,14.00153648]
["bitfinex-derivatives","ETHF0:USTF0",1693474436472,3.83666681,1705.0,1704.9,14.00153648]
["bitfinex-derivatives","ETHF0:USTF0",1693474437685,6.76939681,1705.0,1704.9,14.00153648]
["bitfinex-derivatives","ETHF0:USTF0",1693474437980,3.83666681,1705.0,1704.9,14.00153648]
["bitfinex-derivatives","ETHF0:USTF0",1693474438481,3.83666681,1705.0,1704.9,15.54047088]
["bitfinex-derivatives","ETHF0:USTF0",1693474444082,16.33085681,1705.0,1704.9,7.4047344]
["bitfinex-derivatives","ETHF0:USTF0",1693474444482,23.53956299,1705.0,1704.9,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1693474444783,19.70289618,1705.0,1704.8,10.80542497]
["bitfinex-derivatives","ETHF0:USTF0",1693474445081,16.33624675,1704.9,1704.8,7.87238497]
["bitfinex-derivatives","ETHF0:USTF0",1693474445383,21.53908323,1704.9,1704.8,4.93941497]
["bitfinex-derivatives","ETHF0:USTF0",1693474445577,21.53908323,1704.9,1704.8,2.00645497]
["bitfinex-derivatives","ETHF0:USTF0",1693474445782,21.53908323,1704.9,1704.8,4.93952497]
["bitfinex-derivatives","ETHF0:USTF0",1693474446087,21.53908323,1704.9,1704.8,7.87259497]
["bitfinex-derivatives","ETHF0:USTF0",1693474447283,18.60618323,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474448687,23.13335767,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474449391,18.60618323,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474452900,18.60618323,1704.9,1704.8,12.23924673]
["bitfinex-derivatives","ETHF0:USTF0",1693474453205,18.60618323,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474453502,18.60618323,1704.9,1704.8,9.26673057]
["bitfinex-derivatives","ETHF0:USTF0",1693474460603,14.76463648,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474462403,14.76463648,1704.9,1704.8,7.87259497]
["bitfinex-derivatives","ETHF0:USTF0",1693474463210,17.69753648,1704.9,1704.8,2.00645497]
["bitfinex-derivatives","ETHF0:USTF0",1693474463506,17.69753648,1704.9,1704.8,4.93952497]
["bitfinex-derivatives","ETHF0:USTF0",1693474463702,21.53908323,1704.9,1704.8,4.93952497]
["bitfinex-derivatives","ETHF0:USTF0",1693474464602,17.69753648,1704.9,1704.8,4.93952497]
["bitfinex-derivatives","ETHF0:USTF0",1693474464807,17.69753648,1704.9,1704.8,7.87259497]
["bitfinex-derivatives","ETHF0:USTF0",1693474465208,21.53908323,1704.9,1704.8,7.87259497]
["bitfinex-derivatives","ETHF0:USTF0",1693474465410,17.69753648,1704.9,1704.8,7.87259497]
["bitfinex-derivatives","ETHF0:USTF0",1693474466105,21.53908323,1704.9,1704.8,7.87259497]
["bitfinex-derivatives","ETHF0:USTF0",1693474467102,21.53908323,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474468909,17.69753648,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474469111,21.53908323,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474469311,17.69753648,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474469610,21.53908323,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474470609,17.69753648,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474471008,21.53908323,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474471409,17.69753648,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474471609,21.53908323,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474471809,17.69753648,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474475517,21.53908323,1704.9,1704.8,10.80566497]
["bitfinex-derivatives","ETHF0:USTF0",1693474475710,21.53908323,1704.9,1704.8,9.26673057]
["bitfinex-derivatives","ETHF0:USTF0",1693474478815,26.37284103,1704.9,1704.8,9.26673057]
["bitfinex-derivatives","ETHF0:USTF0",1693474483718,18.23710455,1704.9,1704.8,13.63338233]
["bitfinex-derivatives","ETHF0:USTF0",1693474483924,18.23710455,1704.9,1704.8,15.17231673]
["bitfinex-derivatives","ETHF0:USTF0",1693474489427,21.17000455,1704.9,1704.8,18.10611076]
["bitfinex-derivatives","ETHF0:USTF0",1693474490828,21.17000455,1704.9,1704.8,15.17231673]
["bitfinex-derivatives","ETHF0:USTF0",1693474498940,21.17000455,1704.9,1704.8,18.10610582]
["bitfinex-derivatives","ETHF0:USTF0",1693474499135,18.23710455,1704.9,1704.8,18.10610582]
["bitfinex-derivatives","ETHF0:USTF0",1693474503238,13.40334675,1704.9,1704.8,18.10610582]
["bitfinex-derivatives","ETHF0:USTF0",1693474503538,18.19239243,1704.9,1704.8,18.10610582]
["bitfinex-derivatives","ETHF0:USTF0",1693474504242,18.19239243,1704.9,1704.8,20.41227624]
["bitfinex-derivatives","ETHF0:USTF0",1693474505241,21.12529243,1704.9,1704.8,20.41227624]
["bitfinex-derivatives","ETHF0:USTF0",1693474506143,17.28374568,1704.9,1704.8,15.17231673]
["bitfinex-derivatives","ETHF0:USTF0",1693474511244,14.35084568,1704.9,1704.8,15.17231673]
["bitfinex-derivatives","ETHF0:USTF0",1693474513049,18.19618164,1704.9,1704.8,20.41225904]
["bitfinex-derivatives","ETHF0:USTF0",1693474515548,21.12908164,1704.9,1704.8,20.41225904]
["bitfinex-derivatives","ETHF0:USTF0",1693474515955,18.19618164,1704.9,1704.8,20.41225904]
["bitfinex-derivatives","ETHF0:USTF0",1693474521064,14.35084568,1704.9,1704.8,15.17231673]
["bitfinex-derivatives","ETHF0:USTF0",1693474521460,9.5618,1704.9,1704.8,15.17231673]
["bitfinex-derivatives","ETHF0:USTF0",1693474521662,14.34799214,1704.9,1704.8,15.17231673]
["bitfinex-derivatives","ETHF0:USTF0",1693474524960,14.34799214,1704.9,1704.8,16.06205772]
["bitfinex-derivatives","ETHF0:USTF0",1693474525861,14.34799214,1704.9,1704.8,15.17231673]
["bitfinex-derivatives","ETHF0:USTF0",1693474526871,18.19291953,1704.9,1704.8,15.17231673]
["bitfinex-derivatives","ETHF0:USTF0",1693474527669,18.19291953,1704.9,1704.8,13.73873497]
["bitfinex-derivatives","ETHF0:USTF0",1693474527871,18.19291953,1704.9,1704.8,15.17231673]
["bitfinex-derivatives","ETHF0:USTF0",1693474529166,18.19291953,1704.9,1704.8,18.8733007]
["bitfinex-derivatives","ETHF0:USTF0",1693474531071,18.19486772,1704.9,1704.8,18.8733007]
["bitfinex-derivatives","ETHF0:USTF0",1693474532374,18.19486772,1704.9,1704.8,18.88299094]
["bitfinex-derivatives","ETHF0:USTF0",1693474536071,18.19486772,1704.9,1704.8,20.42276227]
["bitfinex-derivatives","ETHF0:USTF0",1693474538077,13.40672739,1704.9,1704.8,20.42276227]
["bitfinex-derivatives","ETHF0:USTF0",1693474540878,13.40672739,1704.9,1704.8,18.98918051]
["bitfinex-derivatives","ETHF0:USTF0",1693474541580,13.40672739,1704.9,1704.8,20.42276227]
["bitfinex-derivatives","ETHF0:USTF0",1693474541982,12.64362739,1704.9,1704.8,18.98918051]
["bitfinex-derivatives","ETHF0:USTF0",1693474543075,12.64362739,1704.9,1704.8,13.74926214]
["bitfinex-derivatives","ETHF0:USTF0",1693474543477,12.64362739,1704.9,1704.8,15.1828439]
["bitfinex-derivatives","ETHF0:USTF0",1693474544982,12.64289648,1704.9,1704.8,15.18283179]
["bitfinex-derivatives","ETHF0:USTF0",1693474545883,12.64289648,1704.9,1704.8,13.74925003]
["bitfinex-derivatives","ETHF0:USTF0",1693474546084,17.42659231,1704.9,1704.8,13.74925003]
["bitfinex-derivatives","ETHF0:USTF0",1693474547685,17.42659231,1704.9,1704.8,15.18283179]
["bitfinex-derivatives","ETHF0:USTF0",1693474550879,17.43818779,1704.9,1704.8,15.18283179]
["bitfinex-derivatives","ETHF0:USTF0",1693474551180,13.59399131,1704.9,1704.8,18.88644701]
["bitfinex-derivatives","ETHF0:USTF0",1693474551884,17.28999131,1704.9,1704.8,17.45286525]
["bitfinex-derivatives","ETHF0:USTF0",1693474553281,12.4947,1704.9,1704.8,18.88644701]
["bitfinex-derivatives","ETHF0:USTF0",1693474557283,3.84419648,1705.0,1704.8,18.88644701]
["bitfinex-derivatives","ETHF0:USTF0",1693474557483,7.10243578,1705.2,1704.9,11.97919053]
["bitfinex-derivatives","ETHF0:USTF0",1693474557484,8.51657255,1705.2,1704.9,11.97919053]
["bitfinex-derivatives","ETHF0:USTF0",1693474557683,1.09461072,1705.1,1705.0,22.87375581]
["bitfinex-derivatives","ETHF0:USTF0",1693474557882,11.41095688,1705.3,1705.0,34.58307203]
["bitfinex-derivatives","ETHF0:USTF0",1693474558078,8.47863688,1705.3,1705.1,11.25764677]
["bitfinex-derivatives","ETHF0:USTF0",1693474558288,8.47863688,1705.3,1705.2,13.16314176]
["bitfinex-derivatives","ETHF0:USTF0",1693474558481,8.47863688,1705.3,1705.2,15.81493948]
["bitfinex-derivatives","ETHF0:USTF0",1693474561890,12.17463688,1705.3,1705.2,15.81493948]
["bitfinex-derivatives","ETHF0:USTF0",1693474562490,12.17463688,1705.3,1705.2,15.80534176]
["bitfinex-derivatives","ETHF0:USTF0",1693474563392,12.17463688,1705.3,1705.2,15.81494342]
["bitfinex-derivatives","ETHF0:USTF0",1693474571302,12.17463688,1705.3,1705.2,16.28617205]
["bitfinex-derivatives","ETHF0:USTF0",1693474576902,8.47863688,1705.3,1705.2,26.44781081]
["bitfinex-derivatives","ETHF0:USTF0",1693474581999,15.10698688,1705.3,1705.2,18.38583905]
["bitfinex-derivatives","ETHF0:USTF0",1693474582192,15.10698688,1705.3,1705.2,15.74363905]
["bitfinex-derivatives","ETHF0:USTF0",1693474589505,15.10698688,1705.3,1705.2,17.17722081]
["bitfinex-derivatives","ETHF0:USTF0",1693474594908,6.31009688,1705.3,1705.2,8.38005081]
["bitfinex-derivatives","ETHF0:USTF0",1693474596004,6.31009688,1705.3,1705.2,11.00815081]
["bitfinex-derivatives","ETHF0:USTF0",1693474600907,10.14361526,1705.3,1705.2,11.00815081]
["bitfinex-derivatives","ETHF0:USTF0",1693474603014,6.31009688,1705.3,1705.2,11.00815081]
["bitfinex-derivatives","ETHF0:USTF0",1693474603403,10.15288899,1705.3,1705.2,11.00815081]
["bitfinex-derivatives","ETHF0:USTF0",1693474603605,10.15288899,1705.3,1705.2,12.5441097]
["bitfinex-derivatives","ETHF0:USTF0",1693474605514,10.99646101,1705.3,1705.2,12.5441097]
["bitfinex-derivatives","ETHF0:USTF0",1693474607116,10.15288899,1705.3,1705.2,12.5441097]
["bitfinex-derivatives","ETHF0:USTF0",1693474610425,10.15288899,1705.3,1705.2,15.47723223]
["bitfinex-derivatives","ETHF0:USTF0",1693474610626,10.15288899,1705.3,1705.2,12.5441097]
["bitfinex-derivatives","ETHF0:USTF0",1693474611517,10.15288899,1705.3,1705.2,11.11052794]
["bitfinex-derivatives","ETHF0:USTF0",1693474613832,10.15288899,1705.3,1705.2,12.5441097]
["bitfinex-derivatives","ETHF0:USTF0",1693474614934,10.15288899,1705.3,1705.2,11.11052794]
["bitfinex-derivatives","ETHF0:USTF0",1693474617738,7.54758899,1705.3,1705.2,12.5441097]
["bitfinex-derivatives","ETHF0:USTF0",1693474618636,7.54758899,1705.3,1705.2,15.47723017]
["bitfinex-derivatives","ETHF0:USTF0",1693474625433,13.41210899,1705.3,1705.2,21.34201017]
["bitfinex-derivatives","ETHF0:USTF0",1693474625635,16.34445899,1705.3,1705.2,24.27440017]
["bitfinex-derivatives","ETHF0:USTF0",1693474633650,16.34445899,1705.3,1705.2,21.3412797]
["bitfinex-derivatives","ETHF0:USTF0",1693474638751,16.34445899,1705.3,1705.2,21.3412797]
["bitfinex-derivatives","ETHF0:USTF0",1693474640753,16.34445899,1705.3,1705.2,26.57828789]
["bitfinex-derivatives","ETHF0:USTF0",1693474642857,16.34445899,1705.3,1705.2,22.8407678]
["bitfinex-derivatives","ETHF0:USTF0",1693474643154,16.34445899,1705.3,1705.2,19.9083778]
["bitfinex-derivatives","ETHF0:USTF0",1693474643854,16.34445899,1705.3,1705.2,22.8407678]
["bitfinex-derivatives","ETHF0:USTF0",1693474653660,16.34445899,1705.3,1705.2,24.27434956]
["bitfinex-derivatives","ETHF0:USTF0",1693474654558,16.34445899,1705.3,1705.2,22.8407678]
["bitfinex-derivatives","ETHF0:USTF0",1693474655859,12.50166688,1705.3,1705.2,19.90769794]
["bitfinex-derivatives","ETHF0:USTF0",1693474656658,12.50166688,1705.3,1705.2,21.3412797]
["bitfinex-derivatives","ETHF0:USTF0",1693474657360,12.50166688,1705.3,1705.2,19.90769794]
["bitfinex-derivatives","ETHF0:USTF0",1693474658860,13.34517898,1705.3,1705.2,19.90769794]
["bitfinex-derivatives","ETHF0:USTF0",1693474659058,16.34541938,1705.3,1705.2,21.3412797]
["bitfinex-derivatives","ETHF0:USTF0",1693474660463,13.41306938,1705.3,1705.2,24.2736797]
["bitfinex-derivatives","ETHF0:USTF0",1693474661859,9.71706938,1705.3,1705.2,24.2736797]
["bitfinex-derivatives","ETHF0:USTF0",1693474663162,9.7166345,1705.3,1705.2,24.27723405]
["bitfinex-derivatives","ETHF0:USTF0",1693474664059,6.7843245,1705.3,1705.2,27.98000742]
["bitfinex-derivatives","ETHF0:USTF0",1693474664258,9.7166345,1705.3,1705.2,27.98000742]
["bitfinex-derivatives","ETHF0:USTF0",1693474668267,5.87331688,1705.3,1705.2,27.98000742]
["bitfinex-derivatives","ETHF0:USTF0",1693474670963,9.7166345,1705.3,1705.2,27.21008136]
["bitfinex-derivatives","ETHF0:USTF0",1693474677175,9.7166345,1705.3,1705.2,24.27706462]
["bitfinex-derivatives","ETHF0:USTF0",1693474678771,9.7166345,1705.3,1705.2,27.21007323]
["bitfinex-derivatives","ETHF0:USTF0",1693474679174,5.87331688,1705.3,1705.2,27.97999929]
["bitfinex-derivatives","ETHF0:USTF0",1693474679686,12.50162688,1705.3,1705.2,23.61401753]
["bitfinex-derivatives","ETHF0:USTF0",1693474679871,12.50162688,1705.3,1705.2,18.05352753]
["bitfinex-derivatives","ETHF0:USTF0",1693474680279,19.2772545,1705.3,1705.2,8.48570228]
["bitfinex-derivatives","ETHF0:USTF0",1693474681189,19.2772545,1705.3,1705.2,14.35046228]
["bitfinex-derivatives","ETHF0:USTF0",1693474681491,19.2772545,1705.3,1705.2,17.28356287]
["bitfinex-derivatives","ETHF0:USTF0",1693474681686,19.2772545,1705.3,1705.2,14.35046228]
["bitfinex-derivatives","ETHF0:USTF0",1693474683188,20.12073651,1705.3,1705.2,14.35046228]
["bitfinex-derivatives","ETHF0:USTF0",1693474684293,20.12073566,1705.3,1705.2,14.35046228]
["bitfinex-derivatives","ETHF0:USTF0",1693474685390,16.42473566,1705.3,1705.2,14.35046228]
["bitfinex-derivatives","ETHF0:USTF0",1693474686293,11.73793688,1705.3,1705.2,12.81122905]
["bitfinex-derivatives","ETHF0:USTF0",1693474687397,15.43393688,1705.3,1705.2,12.81122905]
["bitfinex-derivatives","ETHF0:USTF0",1693474692900,12.50162688,1705.3,1705.2,15.74360905]
["bitfinex-derivatives","ETHF0:USTF0",1693474693093,12.50162688,1705.3,1705.2,17.17719081]
["bitfinex-derivatives","ETHF0:USTF0",1693474694099,16.34394467,1705.3,1705.2,18.71642404]
["bitfinex-derivatives","ETHF0:USTF0",1693474695695,16.34394467,1705.3,1705.2,21.64947744]
["bitfinex-derivatives","ETHF0:USTF0",1693474696503,12.64794467,1705.3,1705.2,21.64947744]
["bitfinex-derivatives","ETHF0:USTF0",1693474696700,8.80562688,1705.3,1705.2,23.95874731]
["bitfinex-derivatives","ETHF0:USTF0",1693474696897,8.80562688,1705.3,1705.2,22.41951408]
["bitfinex-derivatives","ETHF0:USTF0",1693474698307,5.87331688,1705.3,1705.2,25.35192408]
["bitfinex-derivatives","ETHF0:USTF0",1693474701202,9.71563467,1705.3,1705.2,24.58171956]
["bitfinex-derivatives","ETHF0:USTF0",1693474704606,12.64794467,1705.3,1705.2,24.58171956]
["bitfinex-derivatives","ETHF0:USTF0",1693474708417,8.80562688,1705.3,1705.2,25.35192408]
["bitfinex-derivatives","ETHF0:USTF0",1693474717216,8.80562688,1705.3,1705.2,26.89088383]
["bitfinex-derivatives","ETHF0:USTF0",1693474717413,8.80562688,1705.3,1705.2,25.35192408]
["bitfinex-derivatives","ETHF0:USTF0",1693474720021,5.87331688,1705.3,1705.2,25.35192408]
["bitfinex-derivatives","ETHF0:USTF0",1693474723520,9.71563467,1705.3,1705.2,24.58150739]
["bitfinex-derivatives","ETHF0:USTF0",1693474725427,5.87331688,1705.3,1705.2,24.58150739]
["bitfinex-derivatives","ETHF0:USTF0",1693474726022,9.71563467,1705.3,1705.2,24.58150739]
["bitfinex-derivatives","ETHF0:USTF0",1693474729117,5.87331688,1705.3,1705.2,24.58150739]
["bitfinex-derivatives","ETHF0:USTF0",1693474729320,9.71563467,1705.3,1705.2,24.58150739]
["bitfinex-derivatives","ETHF0:USTF0",1693474731624,5.87331688,1705.3,1705.2,25.35192408]
["bitfinex-derivatives","ETHF0:USTF0",1693474733121,8.80552688,1705.3,1705.2,23.91834232]
["bitfinex-derivatives","ETHF0:USTF0",1693474734129,8.80552688,1705.3,1705.2,25.35192408]
["bitfinex-derivatives","ETHF0:USTF0",1693474734827,8.80552688,1705.3,1705.2,20.98593232]
["bitfinex-derivatives","ETHF0:USTF0",1693474735023,12.50152688,1705.3,1705.2,8.65553356]
["bitfinex-derivatives","ETHF0:USTF0",1693474735226,19.27605467,1705.3,1705.2,4.95294866]
["bitfinex-derivatives","ETHF0:USTF0",1693474735728,19.27605467,1705.3,1705.2,7.88532866]
["bitfinex-derivatives","ETHF0:USTF0",1693474736027,16.34374467,1705.3,1705.2,7.88532866]
["bitfinex-derivatives","ETHF0:USTF0",1693474736419,16.34374467,1705.3,1705.2,10.81770866]
["bitfinex-derivatives","ETHF0:USTF0",1693474741723,16.34374467,1705.3,1705.2,2.01989526]
["bitfinex-derivatives","ETHF0:USTF0",1693474742026,19.27595467,1705.3,1705.2,2.01989526]
["bitfinex-derivatives","ETHF0:USTF0",1693474745835,15.43363688,1705.3,1705.2,0.48083029]
["bitfinex-derivatives","ETHF0:USTF0",1693474750135,19.27439173,1705.3,1705.2,0.48083029]
["bitfinex-derivatives","ETHF0:USTF0",1693474750534,19.27439173,1705.3,1705.2,3.41321029]
["bitfinex-derivatives","ETHF0:USTF0",1693474752529,19.27439173,1705.3,1705.2,6.34559029]
["bitfinex-derivatives","ETHF0:USTF0",1693474753336,19.27439173,1705.3,1705.2,7.77917205]
["bitfinex-derivatives","ETHF0:USTF0",1693474756244,19.27439173,1705.3,1705.2,10.71156205]
["bitfinex-derivatives","ETHF0:USTF0",1693474758541,0.00879688,1705.3,1705.2,15.18301702]
["bitfinex-derivatives","ETHF0:USTF0",1693474758744,2.94101688,1705.3,1705.2,15.18301702]
["bitfinex-derivatives","ETHF0:USTF0",1693474758941,2.94101688,1705.3,1705.2,17.81331702]
["bitfinex-derivatives","ETHF0:USTF0",1693474760050,5.87323688,1705.3,1705.2,17.81331702]
["bitfinex-derivatives","ETHF0:USTF0",1693474760850,9.71399173,1705.3,1705.2,16.27425205]
["bitfinex-derivatives","ETHF0:USTF0",1693474766156,9.71399173,1705.3,1705.2,17.81331702]
["bitfinex-derivatives","ETHF0:USTF0",1693474768363,0.00879688,1705.3,1705.2,30.79427834]
["bitfinex-derivatives","ETHF0:USTF0",1693474768560,3.84075485,1705.5,1705.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693474768760,3.84075485,1705.5,1705.4,13.16178176]
["bitfinex-derivatives","ETHF0:USTF0",1693474769059,9.70427485,1705.6,1705.4,23.28905462]
["bitfinex-derivatives","ETHF0:USTF0",1693474769258,9.70427485,1705.6,1705.5,11.06557648]
["bitfinex-derivatives","ETHF0:USTF0",1693474769462,9.70427485,1705.6,1705.5,11.07510878]
["bitfinex-derivatives","ETHF0:USTF0",1693474771055,6.77250485,1705.6,1705.5,11.07510878]
["bitfinex-derivatives","ETHF0:USTF0",1693474772063,3.84075485,1705.6,1705.5,11.07510878]
["bitfinex-derivatives","ETHF0:USTF0",1693474772360,6.77246485,1705.6,1705.5,11.07510878]
["bitfinex-derivatives","ETHF0:USTF0",1693474772562,9.70417485,1705.6,1705.5,11.07510878]
["bitfinex-derivatives","ETHF0:USTF0",1693474773566,6.77246485,1705.6,1705.5,11.07510878]
["bitfinex-derivatives","ETHF0:USTF0",1693474774361,3.84075485,1705.6,1705.5,11.07510878]
["bitfinex-derivatives","ETHF0:USTF0",1693474774665,3.84075485,1705.6,1705.5,14.00698878]
["bitfinex-derivatives","ETHF0:USTF0",1693474775663,6.77246485,1705.6,1705.5,14.00698878]
["bitfinex-derivatives","ETHF0:USTF0",1693474776367,3.84075485,1705.6,1705.5,14.00698878]
["bitfinex-derivatives","ETHF0:USTF0",1693474777067,6.77246485,1705.6,1705.5,14.00698878]
["bitfinex-derivatives","ETHF0:USTF0",1693474777566,3.84075485,1705.6,1705.5,14.00698878]
["bitfinex-derivatives","ETHF0:USTF0",1693474777976,6.77246485,1705.6,1705.5,14.00698878]
["bitfinex-derivatives","ETHF0:USTF0",1693474779265,3.84075485,1705.6,1705.5,14.00698878]
["bitfinex-derivatives","ETHF0:USTF0",1693474779466,6.77246485,1705.6,1705.5,14.00698878]
["bitfinex-derivatives","ETHF0:USTF0",1693474780669,3.84075485,1705.6,1705.5,14.00698878]
["bitfinex-derivatives","ETHF0:USTF0",1693474780971,9.70417485,1705.6,1705.5,14.00698878]
["bitfinex-derivatives","ETHF0:USTF0",1693474781167,3.84075485,1705.6,1705.5,14.00698878]
["bitfinex-derivatives","ETHF0:USTF0",1693474781371,3.84075485,1705.6,1705.5,14.47394479]
["bitfinex-derivatives","ETHF0:USTF0",1693474783466,13.40872967,1705.7,1705.5,14.47394479]
["bitfinex-derivatives","ETHF0:USTF0",1693474783665,13.40872967,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693474783866,13.40872967,1705.7,1705.6,12.74601176]
["bitfinex-derivatives","ETHF0:USTF0",1693474784177,9.56797482,1705.7,1705.6,12.74601176]
["bitfinex-derivatives","ETHF0:USTF0",1693474784470,9.56797482,1705.7,1705.6,12.75552094]
["bitfinex-derivatives","ETHF0:USTF0",1693474791782,12.49959482,1705.7,1705.6,12.75552094]
["bitfinex-derivatives","ETHF0:USTF0",1693474793083,3.70479482,1705.7,1705.6,3.96039094]
["bitfinex-derivatives","ETHF0:USTF0",1693474796180,7.54554967,1705.7,1705.6,3.96039094]
["bitfinex-derivatives","ETHF0:USTF0",1693474797181,0.00879482,1705.7,1705.6,7.65639094]
["bitfinex-derivatives","ETHF0:USTF0",1693474797676,0.00879482,1705.7,1705.6,10.20339094]
["bitfinex-derivatives","ETHF0:USTF0",1693474801987,0.00879482,1705.7,1705.6,6.50739094]
["bitfinex-derivatives","ETHF0:USTF0",1693474803687,0.00879482,1705.7,1705.6,3.96039094]
["bitfinex-derivatives","ETHF0:USTF0",1693474814105,3.84954967,1705.7,1705.6,3.96039094]
["bitfinex-derivatives","ETHF0:USTF0",1693474815403,3.84954967,1705.7,1705.6,2.52680918]
["bitfinex-derivatives","ETHF0:USTF0",1693474815905,3.84954967,1705.7,1705.6,3.96039094]
["bitfinex-derivatives","ETHF0:USTF0",1693474823914,9.71266967,1705.7,1705.6,12.75554094]
["bitfinex-derivatives","ETHF0:USTF0",1693474825210,9.71266967,1705.7,1705.6,14.29387703]
["bitfinex-derivatives","ETHF0:USTF0",1693474830317,12.64422967,1705.7,1705.6,14.29387703]
["bitfinex-derivatives","ETHF0:USTF0",1693474831120,9.71266967,1705.7,1705.6,14.29387703]
["bitfinex-derivatives","ETHF0:USTF0",1693474836125,12.64422967,1705.7,1705.6,12.86029527]
["bitfinex-derivatives","ETHF0:USTF0",1693474836323,8.80347482,1705.7,1705.6,11.32195918]
["bitfinex-derivatives","ETHF0:USTF0",1693474838123,9.64726183,1705.7,1705.6,11.32195918]
["bitfinex-derivatives","ETHF0:USTF0",1693474842424,9.64726183,1705.7,1705.6,12.75554094]
["bitfinex-derivatives","ETHF0:USTF0",1693474843422,13.49176459,1705.7,1705.6,14.29387703]
["bitfinex-derivatives","ETHF0:USTF0",1693474846622,13.34326183,1705.7,1705.6,7.41126527]
["bitfinex-derivatives","ETHF0:USTF0",1693474846824,13.34326183,1705.7,1705.6,5.87292918]
["bitfinex-derivatives","ETHF0:USTF0",1693474847028,16.27482183,1705.7,1705.6,2.94123918]
["bitfinex-derivatives","ETHF0:USTF0",1693474847429,13.34326183,1705.7,1705.6,5.87296918]
["bitfinex-derivatives","ETHF0:USTF0",1693474848024,16.27482183,1705.7,1705.6,5.87296918]
["bitfinex-derivatives","ETHF0:USTF0",1693474849428,16.27482183,1705.7,1705.6,2.94123918]
["bitfinex-derivatives","ETHF0:USTF0",1693474850731,16.27482183,1705.7,1705.6,2.94124918]
["bitfinex-derivatives","ETHF0:USTF0",1693474853037,4.54858183,1705.7,1705.6,0.00950918]
["bitfinex-derivatives","ETHF0:USTF0",1693474853332,3.70479482,1705.7,1705.6,0.00950918]
["bitfinex-derivatives","ETHF0:USTF0",1693474853831,4.54858183,1705.7,1705.6,0.00950918]
["bitfinex-derivatives","ETHF0:USTF0",1693474854731,9.16056297,1705.7,1705.6,0.00950918]
["bitfinex-derivatives","ETHF0:USTF0",1693474855036,4.54858183,1705.7,1705.6,0.00950918]
["bitfinex-derivatives","ETHF0:USTF0",1693474859942,4.54858183,1705.7,1705.6,1.44309094]
["bitfinex-derivatives","ETHF0:USTF0",1693474860139,4.54858183,1705.7,1705.6,0.00950918]
["bitfinex-derivatives","ETHF0:USTF0",1693474860537,3.70479482,1705.7,1705.6,1.44309094]
["bitfinex-derivatives","ETHF0:USTF0",1693474861540,3.70479482,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693474863647,3.70479482,1705.7,1705.6,1.44309488]
["bitfinex-derivatives","ETHF0:USTF0",1693474866845,4.54858183,1705.7,1705.6,1.44309488]
["bitfinex-derivatives","ETHF0:USTF0",1693474870054,4.54858183,1705.7,1705.6,0.00951312]
["bitfinex-derivatives","ETHF0:USTF0",1693474870654,4.54858183,1705.7,1705.5,5.20458679]
["bitfinex-derivatives","ETHF0:USTF0",1693474870953,7.5370221,1705.6,1705.5,5.20458679]
["bitfinex-derivatives","ETHF0:USTF0",1693474871252,7.5370221,1705.6,1705.5,2.93465031]
["bitfinex-derivatives","ETHF0:USTF0",1693474871554,7.5370221,1705.6,1705.5,4.37776831]
["bitfinex-derivatives","ETHF0:USTF0",1693474872152,9.80695858,1705.6,1705.5,2.94418655]
["bitfinex-derivatives","ETHF0:USTF0",1693474880762,9.80695858,1705.6,1705.5,4.37776831]
["bitfinex-derivatives","ETHF0:USTF0",1693474881060,9.80695858,1705.6,1705.5,5.9161044]
["bitfinex-derivatives","ETHF0:USTF0",1693474881657,9.80695858,1705.6,1705.5,4.37776831]
["bitfinex-derivatives","ETHF0:USTF0",1693474883763,18.60214858,1705.6,1705.5,10.24145831]
["bitfinex-derivatives","ETHF0:USTF0",1693474883965,14.76112648,1705.6,1705.5,10.24145831]
["bitfinex-derivatives","ETHF0:USTF0",1693474884665,14.76112648,1705.6,1705.5,13.17336831]
["bitfinex-derivatives","ETHF0:USTF0",1693474888372,12.49119,1705.6,1705.5,13.17336831]
["bitfinex-derivatives","ETHF0:USTF0",1693474888874,16.33435983,1705.6,1705.5,14.7117044]
["bitfinex-derivatives","ETHF0:USTF0",1693474889278,16.33435983,1705.6,1705.5,17.6436144]
["bitfinex-derivatives","ETHF0:USTF0",1693474891473,17.17809746,1705.6,1705.5,17.6436144]
["bitfinex-derivatives","ETHF0:USTF0",1693474894178,17.17809746,1705.6,1705.5,20.57623087]
["bitfinex-derivatives","ETHF0:USTF0",1693474894480,17.17809746,1705.6,1705.5,17.6436144]
["bitfinex-derivatives","ETHF0:USTF0",1693474894880,17.17809746,1705.6,1705.5,20.57623123]
["bitfinex-derivatives","ETHF0:USTF0",1693474895080,17.17809746,1705.6,1705.5,17.6436144]
["bitfinex-derivatives","ETHF0:USTF0",1693474895378,17.17809746,1705.6,1705.5,20.57623078]
["bitfinex-derivatives","ETHF0:USTF0",1693474896783,17.17809746,1705.6,1705.5,17.6436144]
["bitfinex-derivatives","ETHF0:USTF0",1693474897881,11.31463746,1705.6,1705.5,17.6436144]
["bitfinex-derivatives","ETHF0:USTF0",1693474898086,6.77489983,1705.6,1705.5,20.57617518]
["bitfinex-derivatives","ETHF0:USTF0",1693474899382,9.70663983,1705.6,1705.5,20.57617518]
["bitfinex-derivatives","ETHF0:USTF0",1693474901183,16.34294465,1705.7,1705.5,21.34710896]
["bitfinex-derivatives","ETHF0:USTF0",1693474901378,16.34294465,1705.7,1705.6,10.33416509]
["bitfinex-derivatives","ETHF0:USTF0",1693474901579,17.18673181,1705.7,1705.6,12.61361469]
["bitfinex-derivatives","ETHF0:USTF0",1693474902182,17.18673181,1705.7,1705.6,11.0746696]
["bitfinex-derivatives","ETHF0:USTF0",1693474903885,13.34356198,1705.7,1705.6,11.0746696]
["bitfinex-derivatives","ETHF0:USTF0",1693474904881,19.20656198,1705.7,1705.6,0.00951312]
["bitfinex-derivatives","ETHF0:USTF0",1693474905079,3.696,1705.6,1705.2,7.87501107]
["bitfinex-derivatives","ETHF0:USTF0",1693474905287,7.5378368,1705.3,1705.2,7.87501107]
["bitfinex-derivatives","ETHF0:USTF0",1693474905481,16.3345868,1705.3,1705.2,7.87501107]
["bitfinex-derivatives","ETHF0:USTF0",1693474905684,21.53677328,1705.3,1705.2,4.94270107]
["bitfinex-derivatives","ETHF0:USTF0",1693474905888,21.53677328,1705.3,1705.2,2.01030107]
["bitfinex-derivatives","ETHF0:USTF0",1693474906283,21.53677328,1705.3,1705.1,7.40403244]
["bitfinex-derivatives","ETHF0:USTF0",1693474906489,3.696,1705.2,1705.1,7.40403244]
["bitfinex-derivatives","ETHF0:USTF0",1693474906788,12.4932,1705.2,1705.1,12.6463598]
["bitfinex-derivatives","ETHF0:USTF0",1693474907186,12.4932,1705.2,1705.1,10.33708993]
["bitfinex-derivatives","ETHF0:USTF0",1693474908385,12.4932,1705.2,1705.1,12.97868993]
["bitfinex-derivatives","ETHF0:USTF0",1693474909088,12.4932,1705.2,1705.1,10.04563244]
["bitfinex-derivatives","ETHF0:USTF0",1693474909692,12.4932,1705.2,1705.1,10.52540437]
["bitfinex-derivatives","ETHF0:USTF0",1693474910689,3.8418368,1705.4,1705.1,14.89157613]
["bitfinex-derivatives","ETHF0:USTF0",1693474910897,13.4019568,1705.5,1705.3,1.53907244]
["bitfinex-derivatives","ETHF0:USTF0",1693474911190,13.4019568,1705.5,1705.4,20.5792878]
["bitfinex-derivatives","ETHF0:USTF0",1693474911191,8.79619,1705.5,1705.4,20.5792878]
["bitfinex-derivatives","ETHF0:USTF0",1693474911394,8.79619,1705.5,1705.4,22.84922428]
["bitfinex-derivatives","ETHF0:USTF0",1693474911586,8.79619,1705.5,1705.4,25.29272428]
["bitfinex-derivatives","ETHF0:USTF0",1693474911985,5.86412,1705.5,1705.4,32.69644609]
["bitfinex-derivatives","ETHF0:USTF0",1693474913995,8.79619,1705.5,1705.4,32.69644609]
["bitfinex-derivatives","ETHF0:USTF0",1693474918595,8.79619,1705.5,1705.4,35.31064609]
["bitfinex-derivatives","ETHF0:USTF0",1693474919095,8.79619,1705.5,1705.4,30.83898428]
["bitfinex-derivatives","ETHF0:USTF0",1693474923491,8.79619,1705.5,1705.4,32.17705629]
["bitfinex-derivatives","ETHF0:USTF0",1693474924392,3.8418368,1705.6,1705.4,32.17705629]
["bitfinex-derivatives","ETHF0:USTF0",1693474924700,9.71389162,1705.7,1705.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693474924900,12.64559162,1705.7,1705.6,15.43035824]
["bitfinex-derivatives","ETHF0:USTF0",1693474925095,12.64559162,1705.7,1705.6,24.60594799]
["bitfinex-derivatives","ETHF0:USTF0",1693474925295,12.64559162,1705.7,1705.6,27.11284799]
["bitfinex-derivatives","ETHF0:USTF0",1693474927197,8.80375482,1705.7,1705.6,27.11284799]
["bitfinex-derivatives","ETHF0:USTF0",1693474937603,8.80375482,1705.7,1705.6,27.57502704]
["bitfinex-derivatives","ETHF0:USTF0",1693474942501,8.80375482,1705.7,1705.6,18.4328988]
["bitfinex-derivatives","ETHF0:USTF0",1693474942502,15.43145482,1705.7,1705.6,18.4328988]
["bitfinex-derivatives","ETHF0:USTF0",1693474942697,15.43145482,1705.7,1705.6,9.9553788]
["bitfinex-derivatives","ETHF0:USTF0",1693474942902,15.43145482,1705.7,1705.6,12.8870888]
["bitfinex-derivatives","ETHF0:USTF0",1693474943400,15.43145482,1705.7,1705.6,7.0236688]
["bitfinex-derivatives","ETHF0:USTF0",1693474943607,19.27329162,1705.7,1705.5,5.8724343]
["bitfinex-derivatives","ETHF0:USTF0",1693474943901,17.69277648,1705.6,1705.5,5.8724343]
["bitfinex-derivatives","ETHF0:USTF0",1693474949810,21.53461328,1705.6,1705.5,5.8724343]
["bitfinex-derivatives","ETHF0:USTF0",1693474950010,17.69277648,1705.6,1705.5,5.8724343]
["bitfinex-derivatives","ETHF0:USTF0",1693474950513,21.53461328,1705.6,1705.5,5.8724343]
["bitfinex-derivatives","ETHF0:USTF0",1693474955615,22.37838941,1705.6,1705.5,5.8724343]
["bitfinex-derivatives","ETHF0:USTF0",1693474956010,21.53461328,1705.6,1705.5,5.8724343]
["bitfinex-derivatives","ETHF0:USTF0",1693474956315,17.69277648,1705.6,1705.5,5.8724343]
["bitfinex-derivatives","ETHF0:USTF0",1693474961417,21.53350501,1705.6,1705.5,5.8724343]
["bitfinex-derivatives","ETHF0:USTF0",1693474961613,17.69277648,1705.6,1705.5,5.8724343]
["bitfinex-derivatives","ETHF0:USTF0",1693474962013,21.53349444,1705.6,1705.5,5.8724343]
["bitfinex-derivatives","ETHF0:USTF0",1693474962213,17.69277648,1705.6,1705.5,5.8724343]
["bitfinex-derivatives","ETHF0:USTF0",1693474962413,17.69277648,1705.6,1705.5,8.2769343]
["bitfinex-derivatives","ETHF0:USTF0",1693474962714,21.53343736,1705.6,1705.5,8.2769343]
["bitfinex-derivatives","ETHF0:USTF0",1693474962917,22.23252053,1705.6,1705.4,2.97401697]
["bitfinex-derivatives","ETHF0:USTF0",1693474963123,3.696,1705.5,1705.4,2.97401697]
["bitfinex-derivatives","ETHF0:USTF0",1693474963416,15.85818588,1705.5,1705.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693474964320,19.69788582,1705.5,1705.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693474965714,20.54158852,1705.5,1705.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693474966318,19.69788582,1705.5,1705.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693474972020,19.26321994,1705.5,1705.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693474974924,19.26321994,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474976328,19.73492347,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474979425,15.89522353,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474985531,16.73891992,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474985734,15.89522353,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474985934,16.73892125,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474986236,16.73892219,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474986539,20.57688948,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474988829,19.73319082,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474991643,20.57703396,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474994046,16.73906667,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474994245,20.57919776,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474994446,16.73906667,1705.5,1705.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1693474996747,16.73906667,1705.5,1705.4,6.58578176]
["bitfinex-derivatives","ETHF0:USTF0",1693474997044,16.26736314,1705.5,1705.4,9.51784176]
["bitfinex-derivatives","ETHF0:USTF0",1693474997349,19.26427481,1705.5,1705.4,12.44990176]
["bitfinex-derivatives","ETHF0:USTF0",1693474999744,9.70451481,1705.5,1705.4,22.01002176]
["bitfinex-derivatives","ETHF0:USTF0",1693475000051,5.86376,1705.5,1705.4,22.01002176]
["bitfinex-derivatives","ETHF0:USTF0",1693475000252,8.79565,1705.5,1705.4,23.54770561]
["bitfinex-derivatives","ETHF0:USTF0",1693475000551,8.79565,1705.5,1705.4,22.01002176]
["bitfinex-derivatives","ETHF0:USTF0",1693475000740,12.63626481,1705.6,1705.4,29.7614165]
["bitfinex-derivatives","ETHF0:USTF0",1693475001551,8.79551,1705.6,1705.4,29.7614165]
["bitfinex-derivatives","ETHF0:USTF0",1693475001853,8.79551,1705.6,1705.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693475002151,8.79551,1705.6,1705.5,13.99749648]
["bitfinex-derivatives","ETHF0:USTF0",1693475003550,5.86364,1705.6,1705.5,13.99749648]
["bitfinex-derivatives","ETHF0:USTF0",1693475003951,8.79549,1705.6,1705.5,13.99749648]
["bitfinex-derivatives","ETHF0:USTF0",1693475004153,8.79549,1705.6,1705.5,15.53518033]
["bitfinex-derivatives","ETHF0:USTF0",1693475004341,8.79549,1705.6,1705.5,13.99749648]
["bitfinex-derivatives","ETHF0:USTF0",1693475013959,8.79549,1705.6,1705.5,14.47201747]
["bitfinex-derivatives","ETHF0:USTF0",1693475017666,15.42334,1705.6,1705.5,0.47452099]
["bitfinex-derivatives","ETHF0:USTF0",1693475017968,15.42334,1705.6,1705.4,11.3458]
["bitfinex-derivatives","ETHF0:USTF0",1693475018160,5.96593648,1705.5,1705.4,8.41382]
["bitfinex-derivatives","ETHF0:USTF0",1693475018365,17.69349648,1705.5,1705.4,8.41382]
["bitfinex-derivatives","ETHF0:USTF0",1693475022564,17.69349648,1705.5,1705.4,9.84740176]
["bitfinex-derivatives","ETHF0:USTF0",1693475023567,17.69349648,1705.5,1705.4,12.77946176]
["bitfinex-derivatives","ETHF0:USTF0",1693475027174,17.69349648,1705.5,1705.4,11.34588]
["bitfinex-derivatives","ETHF0:USTF0",1693475032377,15.42356,1705.5,1705.4,12.77946176]
["bitfinex-derivatives","ETHF0:USTF0",1693475035169,15.42356,1705.5,1705.4,11.34588]
["bitfinex-derivatives","ETHF0:USTF0",1693475035373,12.49167,1705.5,1705.4,15.71152176]
["bitfinex-derivatives","ETHF0:USTF0",1693475035770,8.79567,1705.5,1705.4,15.71152176]
["bitfinex-derivatives","ETHF0:USTF0",1693475039385,8.79567,1705.5,1705.4,17.24798578]
["bitfinex-derivatives","ETHF0:USTF0",1693475039884,8.79567,1705.5,1705.4,15.71152176]
["bitfinex-derivatives","ETHF0:USTF0",1693475040280,8.79567,1705.5,1705.4,17.24798578]
["bitfinex-derivatives","ETHF0:USTF0",1693475042486,8.79567,1705.5,1705.4,14.31592578]
["bitfinex-derivatives","ETHF0:USTF0",1693475042787,15.42356,1705.5,1705.4,9.95028402]
["bitfinex-derivatives","ETHF0:USTF0",1693475042986,15.42356,1705.5,1705.4,8.41382]
["bitfinex-derivatives","ETHF0:USTF0",1693475043186,15.42356,1705.5,1705.4,9.95028402]
["bitfinex-derivatives","ETHF0:USTF0",1693475043886,15.42356,1705.5,1705.4,12.88234402]
["bitfinex-derivatives","ETHF0:USTF0",1693475046891,19.2623295,1705.5,1705.4,11.34588]
["bitfinex-derivatives","ETHF0:USTF0",1693475048986,19.2648782,1705.5,1705.4,11.34588]
["bitfinex-derivatives","ETHF0:USTF0",1693475053113,19.2648782,1705.5,1705.4,12.77946176]
["bitfinex-derivatives","ETHF0:USTF0",1693475053812,15.42356,1705.5,1705.4,14.31759013]
["bitfinex-derivatives","ETHF0:USTF0",1693475056314,15.42356,1705.5,1705.4,12.88400837]
["bitfinex-derivatives","ETHF0:USTF0",1693475057514,19.2648782,1705.5,1705.4,12.88400837]
["bitfinex-derivatives","ETHF0:USTF0",1693475061315,19.2648782,1705.5,1705.4,15.81677478]
["bitfinex-derivatives","ETHF0:USTF0",1693475062011,19.2648782,1705.5,1705.4,11.34588]
["bitfinex-derivatives","ETHF0:USTF0",1693475062310,15.42356,1705.5,1705.4,11.34588]
["bitfinex-derivatives","ETHF0:USTF0",1693475063309,15.42356,1705.5,1705.4,12.88400837]
["bitfinex-derivatives","ETHF0:USTF0",1693475063714,16.26698161,1705.5,1705.4,12.88400837]
["bitfinex-derivatives","ETHF0:USTF0",1693475064416,15.42356,1705.5,1705.4,12.88400837]
["bitfinex-derivatives","ETHF0:USTF0",1693475065713,16.26695062,1705.5,1705.4,1.53812837]
["bitfinex-derivatives","ETHF0:USTF0",1693475066016,16.26695062,1705.5,1705.3,0.48608085]
["bitfinex-derivatives","ETHF0:USTF0",1693475066017,20.87653246,1705.5,1705.3,0.48608085]
["bitfinex-derivatives","ETHF0:USTF0",1693475066210,18.5375671,1705.4,1705.3,0.48608085]
["bitfinex-derivatives","ETHF0:USTF0",1693475066611,17.69417648,1705.4,1705.3,0.48608085]
["bitfinex-derivatives","ETHF0:USTF0",1693475067215,17.69417648,1705.4,1705.3,3.11678085]
["bitfinex-derivatives","ETHF0:USTF0",1693475069012,21.53520657,1705.4,1705.3,4.65490922]
["bitfinex-derivatives","ETHF0:USTF0",1693475069718,21.53520657,1705.4,1705.3,3.11678085]
["bitfinex-derivatives","ETHF0:USTF0",1693475078722,19.26527009,1705.4,1705.3,4.55036261]
["bitfinex-derivatives","ETHF0:USTF0",1693475078922,19.26527009,1705.4,1705.3,7.48259261]
["bitfinex-derivatives","ETHF0:USTF0",1693475080829,19.26527009,1705.4,1705.3,10.41482261]
["bitfinex-derivatives","ETHF0:USTF0",1693475090940,19.26527009,1705.4,1705.3,8.98124085]
["bitfinex-derivatives","ETHF0:USTF0",1693475091839,15.56927009,1705.4,1705.3,10.41482261]
["bitfinex-derivatives","ETHF0:USTF0",1693475092142,11.72824,1705.4,1705.3,10.41482261]
["bitfinex-derivatives","ETHF0:USTF0",1693475093643,11.72824,1705.4,1705.3,11.95295098]
["bitfinex-derivatives","ETHF0:USTF0",1693475099242,11.72824,1705.4,1705.3,10.41482261]
["bitfinex-derivatives","ETHF0:USTF0",1693475100838,11.72824,1705.4,1705.3,13.34705261]
["bitfinex-derivatives","ETHF0:USTF0",1693475101038,11.72824,1705.4,1705.3,14.88518098]
["bitfinex-derivatives","ETHF0:USTF0",1693475107246,11.72824,1705.4,1705.3,17.81800823]
["bitfinex-derivatives","ETHF0:USTF0",1693475110151,8.79618,1705.4,1705.3,17.81800823]
["bitfinex-derivatives","ETHF0:USTF0",1693475110356,8.79618,1705.4,1705.3,23.05743079]
["bitfinex-derivatives","ETHF0:USTF0",1693475114259,8.79618,1705.4,1705.3,17.81741098]
["bitfinex-derivatives","ETHF0:USTF0",1693475122273,8.79618,1705.4,1705.3,20.75022546]
["bitfinex-derivatives","ETHF0:USTF0",1693475122568,8.79618,1705.4,1705.3,23.05741802]
["bitfinex-derivatives","ETHF0:USTF0",1693475128075,8.79618,1705.4,1705.3,21.62383626]
["bitfinex-derivatives","ETHF0:USTF0",1693475128371,11.72824,1705.4,1705.3,21.62383626]
["bitfinex-derivatives","ETHF0:USTF0",1693475128572,19.26527009,1705.4,1705.3,2.02420922]
["bitfinex-derivatives","ETHF0:USTF0",1693475129073,19.26527009,1705.4,1705.3,0.48608085]
["bitfinex-derivatives","ETHF0:USTF0",1693475133070,20.1084434,1705.4,1705.3,0.48608085]
["bitfinex-derivatives","ETHF0:USTF0",1693475136174,16.26741331,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693475139377,16.26741331,1705.4,1705.3,1.44237709]
["bitfinex-derivatives","ETHF0:USTF0",1693475139578,16.26741331,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693475141384,15.42424,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693475141586,16.26736583,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693475141782,15.42424,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693475144374,19.26124022,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693475167690,20.10436607,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693475169194,19.26124022,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693475170596,20.10441103,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693475173193,16.26741081,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693475179600,16.26751874,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693475193113,16.26751874,1705.4,1705.3,4.37463709]
["bitfinex-derivatives","ETHF0:USTF0",1693475193610,16.33535137,1705.4,1705.3,18.41135588]
["bitfinex-derivatives","ETHF0:USTF0",1693475193815,16.33535137,1705.4,1705.3,17.64379488]
["bitfinex-derivatives","ETHF0:USTF0",1693475194011,16.33535137,1705.4,1705.3,14.71104865]
["bitfinex-derivatives","ETHF0:USTF0",1693475194817,12.63935137,1705.4,1705.3,14.71104865]
["bitfinex-derivatives","ETHF0:USTF0",1693475195111,16.33535137,1705.4,1705.3,14.71104865]
["bitfinex-derivatives","ETHF0:USTF0",1693475196816,12.49218,1705.4,1705.3,17.64389419]
["bitfinex-derivatives","ETHF0:USTF0",1693475197616,16.33535137,1705.4,1705.3,17.64389419]
["bitfinex-derivatives","ETHF0:USTF0",1693475197916,12.49218,1705.4,1705.3,14.71104865]
["bitfinex-derivatives","ETHF0:USTF0",1693475204117,12.49218,1705.4,1705.3,13.17141709]
["bitfinex-derivatives","ETHF0:USTF0",1693475204321,12.49218,1705.4,1705.3,14.70974977]
["bitfinex-derivatives","ETHF0:USTF0",1693475204821,16.33260375,1705.4,1705.3,13.17141709]
["bitfinex-derivatives","ETHF0:USTF0",1693475207725,16.33260375,1705.4,1705.3,13.6454418]
["bitfinex-derivatives","ETHF0:USTF0",1693475209827,16.33260375,1705.4,1705.3,12.21186004]
["bitfinex-derivatives","ETHF0:USTF0",1693475211922,16.33260375,1705.4,1705.3,13.6454418]
["bitfinex-derivatives","ETHF0:USTF0",1693475215533,16.33260375,1705.4,1705.3,16.2448418]
["bitfinex-derivatives","ETHF0:USTF0",1693475218027,12.49218,1705.4,1705.3,16.2448418]
["bitfinex-derivatives","ETHF0:USTF0",1693475218228,16.3320179,1705.4,1705.3,16.2448418]
["bitfinex-derivatives","ETHF0:USTF0",1693475219931,12.49218,1705.4,1705.3,17.78295074]
["bitfinex-derivatives","ETHF0:USTF0",1693475227053,16.3320179,1705.4,1705.3,16.2448418]
["bitfinex-derivatives","ETHF0:USTF0",1693475231549,16.3320179,1705.4,1705.3,14.81126004]
["bitfinex-derivatives","ETHF0:USTF0",1693475231849,16.3320179,1705.4,1705.3,16.34936898]
["bitfinex-derivatives","ETHF0:USTF0",1693475232050,16.3320179,1705.4,1705.3,14.81126004]
["bitfinex-derivatives","ETHF0:USTF0",1693475232342,16.3320179,1705.4,1705.3,16.34936898]
["bitfinex-derivatives","ETHF0:USTF0",1693475233146,19.2640979,1705.4,1705.3,16.34936898]
["bitfinex-derivatives","ETHF0:USTF0",1693475234152,19.2640979,1705.4,1705.3,17.78295074]
["bitfinex-derivatives","ETHF0:USTF0",1693475235053,15.42426,1705.4,1705.3,20.71578444]
["bitfinex-derivatives","ETHF0:USTF0",1693475237053,15.42426,1705.4,1705.3,23.02294786]
["bitfinex-derivatives","ETHF0:USTF0",1693475237757,19.2640979,1705.4,1705.3,23.02294786]
["bitfinex-derivatives","ETHF0:USTF0",1693475238254,15.42426,1705.4,1705.3,23.02294786]
["bitfinex-derivatives","ETHF0:USTF0",1693475238456,15.42426,1705.4,1705.3,21.48483892]
["bitfinex-derivatives","ETHF0:USTF0",1693475238857,16.3320179,1705.4,1705.3,21.48483892]
["bitfinex-derivatives","ETHF0:USTF0",1693475239958,12.49218,1705.4,1705.3,21.48483892]
["bitfinex-derivatives","ETHF0:USTF0",1693475242056,16.3320179,1705.4,1705.3,23.02422677]
["bitfinex-derivatives","ETHF0:USTF0",1693475243162,12.6360179,1705.4,1705.3,23.02422677]
["bitfinex-derivatives","ETHF0:USTF0",1693475250168,8.79618,1705.4,1705.3,21.48483892]
["bitfinex-derivatives","ETHF0:USTF0",1693475257370,12.6360179,1705.4,1705.3,20.7169276]
["bitfinex-derivatives","ETHF0:USTF0",1693475264366,8.79618,1705.4,1705.3,21.48483892]
["bitfinex-derivatives","ETHF0:USTF0",1693475272080,8.79618,1705.4,1705.3,18.88543892]
["bitfinex-derivatives","ETHF0:USTF0",1693475272578,12.6360179,1705.4,1705.3,22.9615436]
["bitfinex-derivatives","ETHF0:USTF0",1693475279384,8.79618,1705.4,1705.3,21.42213892]
["bitfinex-derivatives","ETHF0:USTF0",1693475283385,10.0101379,1705.5,1705.3,9.69309892]
["bitfinex-derivatives","ETHF0:USTF0",1693475283689,10.0101379,1705.5,1705.4,4.47243658]
["bitfinex-derivatives","ETHF0:USTF0",1693475286191,10.0101379,1705.5,1705.4,6.74237306]
["bitfinex-derivatives","ETHF0:USTF0",1693475287394,6.1703,1705.5,1705.4,3.80953936]
["bitfinex-derivatives","ETHF0:USTF0",1693475290797,1.43358176,1705.4,1705.1,5.18417958]
["bitfinex-derivatives","ETHF0:USTF0",1693475291101,13.696,1705.1,1704.9,2.30981253]
["bitfinex-derivatives","ETHF0:USTF0",1693475291297,14.15228326,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475291596,23.42037315,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475291794,18.80760491,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475292103,21.07754139,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475292500,24.9143109,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475293295,23.95498925,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475294493,20.11821974,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475295704,23.95111924,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475298405,20.11821974,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475298605,22.72632845,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475299905,23.18454564,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475301605,20.12015367,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475301908,16.42415367,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475307506,20.12015367,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475313616,64.10906367,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475314412,54.10906367,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475314714,64.10906367,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475315314,54.10906367,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475315714,64.10906367,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475323827,54.10906367,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475324422,64.10906367,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475332630,67.17322135,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475333528,53.47722135,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475334424,57.30741845,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475334625,64.24326077,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475335430,65.30760827,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475336631,61.47741117,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475339634,66.07364769,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475339832,61.47741117,1705.1,1705.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1693475340235,61.47741117,1705.1,1705.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1693475342937,51.47741117,1705.1,1705.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1693475343137,61.47741117,1705.1,1705.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1693475344638,66.07364769,1705.1,1705.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1693475345032,61.47741117,1705.1,1705.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1693475345237,66.07364769,1705.1,1705.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1693475346339,56.07364769,1705.1,1705.0,6.53408176]
["bitfinex-derivatives","ETHF0:USTF0",1693475346543,56.07364769,1705.1,1705.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1693475346839,66.07364769,1705.1,1705.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1693475350240,56.07364769,1705.1,1705.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1693475353746,56.07364769,1705.1,1705.0,6.53408176]
["bitfinex-derivatives","ETHF0:USTF0",1693475354746,56.07364769,1705.1,1705.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1693475354947,56.05450516,1705.1,1705.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1693475355246,56.05450516,1705.1,1705.0,6.53408176]
["bitfinex-derivatives","ETHF0:USTF0",1693475357644,16.94892469,1705.1,1705.0,12.39962176]
["bitfinex-derivatives","ETHF0:USTF0",1693475357842,13.5581175,1705.1,1705.0,18.26516176]
["bitfinex-derivatives","ETHF0:USTF0",1693475358043,13.5581175,1705.1,1705.0,23.5003169]
["bitfinex-derivatives","ETHF0:USTF0",1693475358044,16.33912636,1705.1,1705.0,23.5003169]
["bitfinex-derivatives","ETHF0:USTF0",1693475358245,16.33912636,1705.1,1705.0,18.26516176]
["bitfinex-derivatives","ETHF0:USTF0",1693475361255,12.49377,1705.1,1705.0,18.26516176]
["bitfinex-derivatives","ETHF0:USTF0",1693475362159,15.56704987,1705.1,1705.0,18.26516176]
["bitfinex-derivatives","ETHF0:USTF0",1693475362963,16.33912636,1705.1,1705.0,18.26516176]
["bitfinex-derivatives","ETHF0:USTF0",1693475363558,12.64312636,1705.1,1705.0,18.26516176]
["bitfinex-derivatives","ETHF0:USTF0",1693475367160,8.79777,1705.1,1705.0,18.26516176]
["bitfinex-derivatives","ETHF0:USTF0",1693475368465,8.79777,1705.1,1705.0,17.76269852]
["bitfinex-derivatives","ETHF0:USTF0",1693475368963,11.86941574,1705.1,1705.0,17.76269852]
["bitfinex-derivatives","ETHF0:USTF0",1693475369867,8.79777,1705.1,1705.0,17.76269852]
["bitfinex-derivatives","ETHF0:USTF0",1693475384971,11.86941574,1705.1,1705.0,17.76269852]
["bitfinex-derivatives","ETHF0:USTF0",1693475397378,11.86941574,1705.1,1705.0,13.16466176]
["bitfinex-derivatives","ETHF0:USTF0",1693475397584,17.26951108,1705.1,1704.8,5.86611]
["bitfinex-derivatives","ETHF0:USTF0",1693475397780,3.84143689,1705.0,1704.9,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693475397978,21.53869337,1705.0,1704.9,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693475399281,21.53869337,1705.0,1704.9,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1693475400381,21.53869337,1705.0,1704.9,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693475406687,21.83194337,1705.0,1704.9,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693475415191,21.06133048,1705.0,1704.9,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693475421804,21.06176268,1705.0,1704.9,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693475422305,21.82957673,1705.0,1704.9,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693475422706,21.82957673,1705.0,1704.9,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1693475435417,21.82957673,1705.0,1704.7,7.87759704]
["bitfinex-derivatives","ETHF0:USTF0",1693475435622,15.42868,1704.8,1704.7,2.01116704]
["bitfinex-derivatives","ETHF0:USTF0",1693475435818,17.69861648,1704.8,1704.7,4.94450704]
["bitfinex-derivatives","ETHF0:USTF0",1693475437220,20.77226942,1704.8,1704.7,4.94450704]
["bitfinex-derivatives","ETHF0:USTF0",1693475437425,20.77226942,1704.8,1704.7,3.4075027]
["bitfinex-derivatives","ETHF0:USTF0",1693475438223,20.77226942,1704.8,1704.7,4.94450704]
["bitfinex-derivatives","ETHF0:USTF0",1693475438626,20.77226942,1704.8,1704.7,8.5483027]
["bitfinex-derivatives","ETHF0:USTF0",1693475439322,20.77226942,1704.8,1704.7,10.08530704]
["bitfinex-derivatives","ETHF0:USTF0",1693475440228,20.77226942,1704.8,1704.7,13.01864704]
["bitfinex-derivatives","ETHF0:USTF0",1693475442230,21.53768673,1704.8,1704.7,13.01864704]
["bitfinex-derivatives","ETHF0:USTF0",1693475442529,17.69861648,1704.8,1704.7,13.01864704]
["bitfinex-derivatives","ETHF0:USTF0",1693475443029,21.53768673,1704.8,1704.7,13.01864704]
["bitfinex-derivatives","ETHF0:USTF0",1693475443228,21.53768673,1704.8,1704.7,15.95241477]
["bitfinex-derivatives","ETHF0:USTF0",1693475444633,21.53768673,1704.8,1704.7,17.38599653]
["bitfinex-derivatives","ETHF0:USTF0",1693475445431,20.77588406,1704.8,1704.7,18.15449871]
["bitfinex-derivatives","ETHF0:USTF0",1693475445830,20.77588406,1704.8,1704.7,16.72091695]
["bitfinex-derivatives","ETHF0:USTF0",1693475451630,20.77588406,1704.8,1704.7,16.24675425]
["bitfinex-derivatives","ETHF0:USTF0",1693475452531,21.53768673,1704.8,1704.7,15.48076031]
["bitfinex-derivatives","ETHF0:USTF0",1693475458630,21.53768673,1704.8,1704.7,18.41410031]
["bitfinex-derivatives","ETHF0:USTF0",1693475460540,20.77674628,1704.8,1704.7,19.18009425]
["bitfinex-derivatives","ETHF0:USTF0",1693475463244,20.77674628,1704.8,1704.7,20.71954389]
["bitfinex-derivatives","ETHF0:USTF0",1693475467349,20.77674628,1704.8,1704.7,19.18009425]
["bitfinex-derivatives","ETHF0:USTF0",1693475467548,17.69861648,1704.8,1704.7,20.7195572]
["bitfinex-derivatives","ETHF0:USTF0",1693475469451,17.69861648,1704.8,1704.7,22.15313896]
["bitfinex-derivatives","ETHF0:USTF0",1693475469752,15.42868,1704.8,1704.7,22.15313896]
["bitfinex-derivatives","ETHF0:USTF0",1693475470652,19.26775025,1704.8,1704.7,22.15313896]
["bitfinex-derivatives","ETHF0:USTF0",1693475470851,19.26775025,1704.8,1704.7,19.84763244]
["bitfinex-derivatives","ETHF0:USTF0",1693475473456,19.26775025,1704.8,1704.7,18.41405068]
["bitfinex-derivatives","ETHF0:USTF0",1693475475659,19.26775025,1704.8,1704.7,15.48028295]
["bitfinex-derivatives","ETHF0:USTF0",1693475482567,19.26775025,1704.8,1704.7,12.54694295]
["bitfinex-derivatives","ETHF0:USTF0",1693475482862,19.26775025,1704.8,1704.7,17.78628074]
["bitfinex-derivatives","ETHF0:USTF0",1693475488375,19.26775025,1704.8,1704.7,20.71962074]
["bitfinex-derivatives","ETHF0:USTF0",1693475488971,19.26775025,1704.8,1704.7,17.78628074]
["bitfinex-derivatives","ETHF0:USTF0",1693475489171,19.26775025,1704.8,1704.7,15.48077422]
["bitfinex-derivatives","ETHF0:USTF0",1693475489875,19.26775025,1704.8,1704.7,12.54694295]
["bitfinex-derivatives","ETHF0:USTF0",1693475490570,15.42868,1704.8,1704.7,11.00748]
["bitfinex-derivatives","ETHF0:USTF0",1693475490768,19.2764315,1704.8,1704.7,12.54721496]
["bitfinex-derivatives","ETHF0:USTF0",1693475491869,19.2764315,1704.8,1704.7,15.48104694]
["bitfinex-derivatives","ETHF0:USTF0",1693475492675,19.2764315,1704.8,1704.7,12.54721496]
["bitfinex-derivatives","ETHF0:USTF0",1693475496479,19.2764315,1704.8,1704.7,15.48105013]
["bitfinex-derivatives","ETHF0:USTF0",1693475497079,19.2764315,1704.8,1704.7,12.54721496]
["bitfinex-derivatives","ETHF0:USTF0",1693475497490,19.2764963,1704.8,1704.7,12.54726577]
["bitfinex-derivatives","ETHF0:USTF0",1693475497873,19.2764963,1704.8,1704.7,15.48110386]
["bitfinex-derivatives","ETHF0:USTF0",1693475500281,19.2764963,1704.8,1704.7,17.79078252]
["bitfinex-derivatives","ETHF0:USTF0",1693475502785,19.2764963,1704.8,1704.7,20.72412252]
["bitfinex-derivatives","ETHF0:USTF0",1693475504781,19.2764963,1704.8,1704.7,18.41444386]
["bitfinex-derivatives","ETHF0:USTF0",1693475509891,19.2764963,1704.8,1704.7,19.84802562]
["bitfinex-derivatives","ETHF0:USTF0",1693475510993,19.2764963,1704.8,1704.7,18.41444386]
["bitfinex-derivatives","ETHF0:USTF0",1693475512794,19.2764963,1704.8,1704.7,20.72412252]
["bitfinex-derivatives","ETHF0:USTF0",1693475513998,19.2764963,1704.8,1704.7,17.79078252]
["bitfinex-derivatives","ETHF0:USTF0",1693475515296,22.48280067,1704.8,1704.7,15.48110386]
["bitfinex-derivatives","ETHF0:USTF0",1693475515791,22.48280067,1704.8,1704.7,12.54726577]
["bitfinex-derivatives","ETHF0:USTF0",1693475520403,22.48280067,1704.8,1704.7,15.48060577]
["bitfinex-derivatives","ETHF0:USTF0",1693475521301,22.48280067,1704.8,1704.7,12.54726577]
["bitfinex-derivatives","ETHF0:USTF0",1693475523891,22.48280067,1704.8,1704.7,9.61392577]
["bitfinex-derivatives","ETHF0:USTF0",1693475524101,22.48280067,1704.8,1704.5,4.47345577]
["bitfinex-derivatives","ETHF0:USTF0",1693475524102,18.63498437,1704.8,1704.5,4.47345577]
["bitfinex-derivatives","ETHF0:USTF0",1693475524296,18.63498437,1704.8,1704.5,6.90495577]
["bitfinex-derivatives","ETHF0:USTF0",1693475524297,7.54240898,1704.6,1704.5,6.90495577]
["bitfinex-derivatives","ETHF0:USTF0",1693475524501,19.27640898,1704.6,1704.5,6.90495577]
["bitfinex-derivatives","ETHF0:USTF0",1693475524703,22.48271335,1704.6,1704.5,6.90495577]
["bitfinex-derivatives","ETHF0:USTF0",1693475524998,22.48271335,1704.6,1704.5,5.36517]
["bitfinex-derivatives","ETHF0:USTF0",1693475525497,19.27640898,1704.6,1704.5,7.37591403]
["bitfinex-derivatives","ETHF0:USTF0",1693475525705,19.27640898,1704.6,1704.5,5.83612826]
["bitfinex-derivatives","ETHF0:USTF0",1693475526203,19.27640898,1704.6,1704.5,8.76980826]
["bitfinex-derivatives","ETHF0:USTF0",1693475527199,19.27640898,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475527700,15.43,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475527901,19.27640898,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475530802,15.43,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475531395,19.27640898,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475531596,15.43,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475533706,18.50219221,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475533897,15.43,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475534098,18.50219255,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475534293,15.43,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475534501,18.50218861,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475534903,19.27640898,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475535096,18.5020371,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475537702,18.5020371,1704.6,1704.5,8.24902826]
["bitfinex-derivatives","ETHF0:USTF0",1693475538106,18.5020371,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475541507,18.5020371,1704.6,1704.5,14.11638826]
["bitfinex-derivatives","ETHF0:USTF0",1693475542807,18.5020371,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475544308,18.5020371,1704.6,1704.5,14.11638826]
["bitfinex-derivatives","ETHF0:USTF0",1693475544504,18.5020371,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475558221,18.50264682,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475558717,15.43,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475559719,19.27640898,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475562326,22.52609318,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475565225,18.6796842,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475575126,18.6796842,1704.6,1704.5,14.11638826]
["bitfinex-derivatives","ETHF0:USTF0",1693475583934,18.6796842,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475586437,18.6796842,1704.6,1704.5,14.11638826]
["bitfinex-derivatives","ETHF0:USTF0",1693475587543,18.6796842,1704.6,1704.5,11.18270826]
["bitfinex-derivatives","ETHF0:USTF0",1693475588942,18.6796842,1704.6,1704.5,14.11638826]
["bitfinex-derivatives","ETHF0:USTF0",1693475589741,18.6796842,1704.6,1704.5,15.54997002]
["bitfinex-derivatives","ETHF0:USTF0",1693475592539,18.6796842,1704.6,1704.5,14.11638826]
["bitfinex-derivatives","ETHF0:USTF0",1693475596540,18.6796842,1704.6,1704.5,13.64543]
["bitfinex-derivatives","ETHF0:USTF0",1693475600851,18.6796842,1704.6,1704.5,10.71175]
["bitfinex-derivatives","ETHF0:USTF0",1693475601444,5.96593648,1704.5,1704.3,5.24367866]
["bitfinex-derivatives","ETHF0:USTF0",1693475601652,19.27919771,1704.4,1704.3,4.15086216]
["bitfinex-derivatives","ETHF0:USTF0",1693475602042,15.4314,1704.4,1704.3,7.08488216]
["bitfinex-derivatives","ETHF0:USTF0",1693475602244,19.27854515,1704.4,1704.3,7.08488216]
["bitfinex-derivatives","ETHF0:USTF0",1693475602645,19.27854515,1704.4,1704.3,7.54910959]
["bitfinex-derivatives","ETHF0:USTF0",1693475603140,19.27854515,1704.4,1704.3,2.00438959]
["bitfinex-derivatives","ETHF0:USTF0",1693475603345,19.57189515,1704.4,1704.3,4.47418216]
["bitfinex-derivatives","ETHF0:USTF0",1693475603550,19.57189515,1704.4,1704.3,7.08488216]
["bitfinex-derivatives","ETHF0:USTF0",1693475604648,19.57189515,1704.4,1704.3,9.59548216]
["bitfinex-derivatives","ETHF0:USTF0",1693475605249,19.57189515,1704.4,1704.3,8.05532]
["bitfinex-derivatives","ETHF0:USTF0",1693475605652,19.57189515,1704.4,1704.3,10.98934]
["bitfinex-derivatives","ETHF0:USTF0",1693475610251,19.57189515,1704.4,1704.3,12.42292176]
["bitfinex-derivatives","ETHF0:USTF0",1693475610448,19.57189515,1704.4,1704.3,15.35694176]
["bitfinex-derivatives","ETHF0:USTF0",1693475611152,19.57189515,1704.4,1704.3,13.92336]
["bitfinex-derivatives","ETHF0:USTF0",1693475613254,19.57189515,1704.4,1704.3,10.98934]
["bitfinex-derivatives","ETHF0:USTF0",1693475617556,19.57189515,1704.4,1704.3,12.42292176]
["bitfinex-derivatives","ETHF0:USTF0",1693475617856,19.57189515,1704.4,1704.3,10.98934]
["bitfinex-derivatives","ETHF0:USTF0",1693475620355,19.57189515,1704.4,1704.3,12.42292176]
["bitfinex-derivatives","ETHF0:USTF0",1693475624756,19.57189515,1704.4,1704.3,15.35695176]
["bitfinex-derivatives","ETHF0:USTF0",1693475625361,15.86530686,1704.4,1704.3,15.35695176]
["bitfinex-derivatives","ETHF0:USTF0",1693475625656,12.93145686,1704.4,1704.3,19.83114392]
["bitfinex-derivatives","ETHF0:USTF0",1693475625962,15.86531686,1704.4,1704.3,19.83114392]
["bitfinex-derivatives","ETHF0:USTF0",1693475631060,15.86531686,1704.4,1704.3,19.82961575]
["bitfinex-derivatives","ETHF0:USTF0",1693475631061,15.86572376,1704.4,1704.3,19.82961575]
["bitfinex-derivatives","ETHF0:USTF0",1693475633759,15.86572376,1704.4,1704.3,18.39603399]
["bitfinex-derivatives","ETHF0:USTF0",1693475634158,15.86572376,1704.4,1704.3,19.82961575]
["bitfinex-derivatives","ETHF0:USTF0",1693475641668,12.79091,1704.4,1704.3,19.82961575]
["bitfinex-derivatives","ETHF0:USTF0",1693475642670,12.79091,1704.4,1704.3,19.83017257]
["bitfinex-derivatives","ETHF0:USTF0",1693475643174,16.63544695,1704.4,1704.3,19.83017257]
["bitfinex-derivatives","ETHF0:USTF0",1693475655576,16.63544695,1704.4,1704.3,18.29098176]
["bitfinex-derivatives","ETHF0:USTF0",1693475657176,16.63544695,1704.4,1704.3,15.35695176]
["bitfinex-derivatives","ETHF0:USTF0",1693475662683,16.63544695,1704.4,1704.3,16.89614257]
["bitfinex-derivatives","ETHF0:USTF0",1693475664481,16.63544695,1704.4,1704.3,19.83017257]
["bitfinex-derivatives","ETHF0:USTF0",1693475666287,16.63544695,1704.4,1704.3,16.89614257]
["bitfinex-derivatives","ETHF0:USTF0",1693475666581,16.63544695,1704.4,1704.3,19.83017257]
["bitfinex-derivatives","ETHF0:USTF0",1693475670280,7.54053695,1704.4,1704.3,25.07346912]
["bitfinex-derivatives","ETHF0:USTF0",1693475670485,10.47438695,1704.4,1704.3,25.07346912]
["bitfinex-derivatives","ETHF0:USTF0",1693475670688,7.54053695,1704.4,1704.3,22.7646829]
["bitfinex-derivatives","ETHF0:USTF0",1693475671186,10.47438695,1704.4,1704.3,22.7646829]
["bitfinex-derivatives","ETHF0:USTF0",1693475671383,13.40823695,1704.4,1704.3,22.7646829]
["bitfinex-derivatives","ETHF0:USTF0",1693475671988,9.71223695,1704.4,1704.3,22.7646829]
["bitfinex-derivatives","ETHF0:USTF0",1693475677691,9.71223695,1704.4,1704.3,25.07346912]
["bitfinex-derivatives","ETHF0:USTF0",1693475677889,5.8677,1704.4,1704.3,25.07346912]
["bitfinex-derivatives","ETHF0:USTF0",1693475679392,5.8677,1704.4,1704.3,23.53427831]
["bitfinex-derivatives","ETHF0:USTF0",1693475679785,5.8677,1704.4,1704.3,25.07417853]
["bitfinex-derivatives","ETHF0:USTF0",1693475680686,8.9453926,1704.4,1704.3,23.53427831]
["bitfinex-derivatives","ETHF0:USTF0",1693475681183,8.94538777,1704.4,1704.3,23.53427831]
["bitfinex-derivatives","ETHF0:USTF0",1693475681388,5.8677,1704.4,1704.3,23.53427831]
["bitfinex-derivatives","ETHF0:USTF0",1693475681890,9.5637,1704.4,1704.3,23.53427831]
["bitfinex-derivatives","ETHF0:USTF0",1693475682286,12.6413682,1704.4,1704.3,23.53427831]
["bitfinex-derivatives","ETHF0:USTF0",1693475682790,9.5637,1704.4,1704.3,23.53427831]
["bitfinex-derivatives","ETHF0:USTF0",1693475684787,12.49755,1704.4,1704.3,23.53427831]
["bitfinex-derivatives","ETHF0:USTF0",1693475685293,15.57518267,1704.4,1704.3,23.53427831]
["bitfinex-derivatives","ETHF0:USTF0",1693475685793,16.34208695,1704.4,1704.3,22.76537017]
["bitfinex-derivatives","ETHF0:USTF0",1693475686292,16.34208695,1704.4,1704.3,22.76533649]
["bitfinex-derivatives","ETHF0:USTF0",1693475692800,12.49755,1704.4,1704.3,25.07412271]
["bitfinex-derivatives","ETHF0:USTF0",1693475693603,15.57511475,1704.4,1704.3,23.53424463]
["bitfinex-derivatives","ETHF0:USTF0",1693475694706,12.49755,1704.4,1704.3,25.07409028]
["bitfinex-derivatives","ETHF0:USTF0",1693475694906,15.57509032,1704.4,1704.3,25.07409028]
["bitfinex-derivatives","ETHF0:USTF0",1693475695110,12.49755,1704.4,1704.3,25.07409028]
["bitfinex-derivatives","ETHF0:USTF0",1693475701711,12.49755,1704.4,1704.3,25.07513712]
["bitfinex-derivatives","ETHF0:USTF0",1693475702108,16.34480947,1704.4,1704.3,25.07513712]
["bitfinex-derivatives","ETHF0:USTF0",1693475707019,16.34480947,1704.4,1704.3,23.64155536]
["bitfinex-derivatives","ETHF0:USTF0",1693475707818,16.34480947,1704.4,1704.3,25.07513712]
["bitfinex-derivatives","ETHF0:USTF0",1693475708018,16.34480947,1704.4,1704.3,22.76532816]
["bitfinex-derivatives","ETHF0:USTF0",1693475715025,16.34480947,1704.4,1704.3,23.53526448]
["bitfinex-derivatives","ETHF0:USTF0",1693475719124,16.34480947,1704.4,1704.3,23.53614042]
["bitfinex-derivatives","ETHF0:USTF0",1693475719125,16.3460814,1704.4,1704.3,23.53614042]
["bitfinex-derivatives","ETHF0:USTF0",1693475722923,16.3460814,1704.4,1704.3,25.07658631]
["bitfinex-derivatives","ETHF0:USTF0",1693475730032,16.3460814,1704.4,1704.3,23.53614042]
["bitfinex-derivatives","ETHF0:USTF0",1693475742033,12.6500814,1704.4,1704.3,23.53614042]
["bitfinex-derivatives","ETHF0:USTF0",1693475745231,12.6500814,1704.4,1704.3,30.26874337]
["bitfinex-derivatives","ETHF0:USTF0",1693475755749,8.80155,1704.4,1704.3,30.26874337]
["bitfinex-derivatives","ETHF0:USTF0",1693475760155,12.6500814,1704.4,1704.3,30.26874337]
["bitfinex-derivatives","ETHF0:USTF0",1693475761753,8.80155,1704.4,1704.3,27.33405293]
["bitfinex-derivatives","ETHF0:USTF0",1693475761959,12.64863234,1704.4,1704.3,30.26850504]
["bitfinex-derivatives","ETHF0:USTF0",1693475768164,8.80155,1704.4,1704.3,28.83492328]
["bitfinex-derivatives","ETHF0:USTF0",1693475768967,8.80155,1704.4,1704.3,30.26850504]
["bitfinex-derivatives","ETHF0:USTF0",1693475772566,8.80155,1704.4,1704.3,28.83492328]
["bitfinex-derivatives","ETHF0:USTF0",1693475773365,8.80155,1704.4,1704.3,30.26850504]
["bitfinex-derivatives","ETHF0:USTF0",1693475775366,12.64863234,1704.4,1704.3,30.26850504]
["bitfinex-derivatives","ETHF0:USTF0",1693475791584,12.64863234,1704.4,1704.3,30.74713871]
["bitfinex-derivatives","ETHF0:USTF0",1693475797392,12.64863234,1704.4,1704.3,32.28764854]
["bitfinex-derivatives","ETHF0:USTF0",1693475799093,12.64863234,1704.4,1704.3,30.85406678]
["bitfinex-derivatives","ETHF0:USTF0",1693475799694,12.64863234,1704.4,1704.3,32.28764854]
["bitfinex-derivatives","ETHF0:USTF0",1693475802689,12.64863234,1704.4,1704.3,30.74713871]
["bitfinex-derivatives","ETHF0:USTF0",1693475818504,12.64863234,1704.4,1704.3,30.74742871]
["bitfinex-derivatives","ETHF0:USTF0",1693475818505,12.64965476,1704.4,1704.3,30.74742871]
["bitfinex-derivatives","ETHF0:USTF0",1693475822304,12.64965476,1704.4,1704.3,29.31384695]
["bitfinex-derivatives","ETHF0:USTF0",1693475824714,12.64965476,1704.4,1704.3,30.74742871]
["bitfinex-derivatives","ETHF0:USTF0",1693475830716,12.64965476,1704.4,1704.3,30.26879504]
["bitfinex-derivatives","ETHF0:USTF0",1693475831521,12.64965476,1704.4,1704.3,30.72770866]
["bitfinex-derivatives","ETHF0:USTF0",1693475841432,8.80155,1704.4,1704.3,30.72770866]
["bitfinex-derivatives","ETHF0:USTF0",1693475842331,11.87981483,1704.4,1704.3,30.72770866]
["bitfinex-derivatives","ETHF0:USTF0",1693475842732,11.87981483,1704.4,1704.3,28.41694745]
["bitfinex-derivatives","ETHF0:USTF0",1693475844528,11.87981483,1704.4,1704.3,30.72716963]
["bitfinex-derivatives","ETHF0:USTF0",1693475852633,5.86729,1704.6,1704.4,1.60274388]
["bitfinex-derivatives","ETHF0:USTF0",1693475852833,5.86729,1704.6,1704.5,11.77455922]
["bitfinex-derivatives","ETHF0:USTF0",1693475853035,5.86729,1704.6,1704.5,21.17040251]
["bitfinex-derivatives","ETHF0:USTF0",1693475853638,8.80098,1704.6,1704.5,24.10411251]
["bitfinex-derivatives","ETHF0:USTF0",1693475854039,8.80098,1704.6,1704.5,26.61621251]
["bitfinex-derivatives","ETHF0:USTF0",1693475862038,12.49698,1704.6,1704.5,26.61621251]
["bitfinex-derivatives","ETHF0:USTF0",1693475880462,12.49698,1704.6,1704.5,30.02497155]
["bitfinex-derivatives","ETHF0:USTF0",1693475880863,12.49698,1704.6,1704.5,32.33474274]
["bitfinex-derivatives","ETHF0:USTF0",1693475882361,12.49698,1704.6,1704.5,29.82264274]
["bitfinex-derivatives","ETHF0:USTF0",1693475882762,15.57299269,1704.6,1704.5,32.28564274]
["bitfinex-derivatives","ETHF0:USTF0",1693475888076,15.57299269,1704.6,1704.5,29.97587155]
["bitfinex-derivatives","ETHF0:USTF0",1693475889470,15.57299269,1704.6,1704.5,32.28564274]
["bitfinex-derivatives","ETHF0:USTF0",1693475892777,15.57301636,1704.6,1704.5,32.28385252]
["bitfinex-derivatives","ETHF0:USTF0",1693475895083,15.57301636,1704.6,1704.5,30.74469428]
["bitfinex-derivatives","ETHF0:USTF0",1693475907592,16.36601636,1704.6,1704.5,30.74469428]
["bitfinex-derivatives","ETHF0:USTF0",1693475919703,16.36601636,1704.6,1704.5,30.27007983]
["bitfinex-derivatives","ETHF0:USTF0",1693475923910,16.36601636,1704.6,1704.5,30.73528616]
["bitfinex-derivatives","ETHF0:USTF0",1693475925309,13.28998,1704.6,1704.5,30.73528616]
["bitfinex-derivatives","ETHF0:USTF0",1693475925813,16.36816524,1704.6,1704.5,30.73528616]
["bitfinex-derivatives","ETHF0:USTF0",1693475926412,13.28998,1704.6,1704.5,30.73528616]
["bitfinex-derivatives","ETHF0:USTF0",1693475926914,16.36814226,1704.6,1704.5,30.73528616]
["bitfinex-derivatives","ETHF0:USTF0",1693475933217,16.36814226,1704.6,1704.5,28.42654879]
["bitfinex-derivatives","ETHF0:USTF0",1693475935916,16.36814226,1704.6,1704.5,30.73685279]
["bitfinex-derivatives","ETHF0:USTF0",1693475939410,13.28998,1704.6,1704.5,27.80277538]
["bitfinex-derivatives","ETHF0:USTF0",1693475939613,16.36772844,1704.6,1704.5,28.42651369]
["bitfinex-derivatives","ETHF0:USTF0",1693475940617,16.36772844,1704.6,1704.5,30.73676255]
["bitfinex-derivatives","ETHF0:USTF0",1693475944020,13.28998,1704.6,1704.5,30.73676255]
["bitfinex-derivatives","ETHF0:USTF0",1693475944427,16.36768009,1704.6,1704.5,30.73676255]
["bitfinex-derivatives","ETHF0:USTF0",1693475948527,16.36768009,1704.6,1704.5,28.42651369]
["bitfinex-derivatives","ETHF0:USTF0",1693475954239,16.36768009,1704.6,1704.5,23.36811369]
["bitfinex-derivatives","ETHF0:USTF0",1693475954639,16.36768009,1704.6,1704.5,28.55591369]
["bitfinex-derivatives","ETHF0:USTF0",1693475955539,16.36768009,1704.6,1704.5,30.86605707]
["bitfinex-derivatives","ETHF0:USTF0",1693475958341,13.28998,1704.6,1704.5,25.62187138]
["bitfinex-derivatives","ETHF0:USTF0",1693475958537,13.28998,1704.6,1704.5,30.86605283]
["bitfinex-derivatives","ETHF0:USTF0",1693475958538,16.36752216,1704.6,1704.5,30.86605283]
["bitfinex-derivatives","ETHF0:USTF0",1693475962545,16.36752216,1704.6,1704.5,28.55590841]
["bitfinex-derivatives","ETHF0:USTF0",1693475971250,16.36752216,1704.6,1704.5,23.36810841]
["bitfinex-derivatives","ETHF0:USTF0",1693475971450,16.36752216,1704.6,1704.5,26.44830097]
["bitfinex-derivatives","ETHF0:USTF0",1693475971646,16.36752216,1704.6,1704.5,29.00100097]
["bitfinex-derivatives","ETHF0:USTF0",1693475971847,16.36752216,1704.6,1704.5,31.65690097]
["bitfinex-derivatives","ETHF0:USTF0",1693475977655,16.36752216,1704.6,1704.5,30.88711276]
["bitfinex-derivatives","ETHF0:USTF0",1693475982353,16.36752216,1704.6,1704.5,28.57670841]
["bitfinex-derivatives","ETHF0:USTF0",1693475985763,16.36752216,1704.6,1704.5,31.65690097]
["bitfinex-derivatives","ETHF0:USTF0",1693475992864,16.36752216,1704.6,1704.5,30.88717478]
["bitfinex-derivatives","ETHF0:USTF0",1693476000872,16.36752216,1704.6,1704.5,31.65690097]
["bitfinex-derivatives","ETHF0:USTF0",1693476001076,16.36752216,1704.6,1704.5,28.57670841]
["bitfinex-derivatives","ETHF0:USTF0",1693476001570,16.36752216,1704.6,1704.5,31.65690097]
["bitfinex-derivatives","ETHF0:USTF0",1693476002069,16.36752216,1704.6,1704.5,30.887157]
["bitfinex-derivatives","ETHF0:USTF0",1693476004073,16.36752216,1704.6,1704.5,29.45357524]
["bitfinex-derivatives","ETHF0:USTF0",1693476004667,16.36752216,1704.6,1704.5,30.887157]
["bitfinex-derivatives","ETHF0:USTF0",1693476005870,16.36752216,1704.6,1704.5,28.57670841]
["bitfinex-derivatives","ETHF0:USTF0",1693476007471,13.43383216,1704.6,1704.5,28.57670841]
["bitfinex-derivatives","ETHF0:USTF0",1693476008071,16.36752216,1704.6,1704.5,28.57670841]
["bitfinex-derivatives","ETHF0:USTF0",1693476011479,16.36752216,1704.6,1704.5,30.88709436]
["bitfinex-derivatives","ETHF0:USTF0",1693476011778,17.1369077,1704.6,1704.5,30.88709436]
["bitfinex-derivatives","ETHF0:USTF0",1693476011979,13.28998,1704.6,1704.5,30.88709436]
["bitfinex-derivatives","ETHF0:USTF0",1693476012482,16.36740493,1704.6,1704.5,30.88709436]
["bitfinex-derivatives","ETHF0:USTF0",1693476015982,17.1369077,1704.6,1704.5,30.88709436]
["bitfinex-derivatives","ETHF0:USTF0",1693476019985,17.1369077,1704.6,1704.5,32.42712798]
["bitfinex-derivatives","ETHF0:USTF0",1693476020384,17.1369077,1704.6,1704.5,30.88709436]
["bitfinex-derivatives","ETHF0:USTF0",1693476022375,20.0705977,1704.6,1704.5,22.85119333]
["bitfinex-derivatives","ETHF0:USTF0",1693476023085,19.30058854,1704.6,1704.5,21.3112026]
["bitfinex-derivatives","ETHF0:USTF0",1693476025286,19.30058854,1704.6,1704.5,22.74478436]
["bitfinex-derivatives","ETHF0:USTF0",1693476031994,20.0705977,1704.6,1704.5,24.28477085]
["bitfinex-derivatives","ETHF0:USTF0",1693476034495,20.0705977,1704.6,1704.5,22.85118909]
["bitfinex-derivatives","ETHF0:USTF0",1693476034797,20.0705977,1704.6,1704.5,24.28477085]
["bitfinex-derivatives","ETHF0:USTF0",1693476044808,20.0705977,1704.6,1704.5,22.85118909]
["bitfinex-derivatives","ETHF0:USTF0",1693476048313,20.0705977,1704.6,1704.5,17.60676611]
["bitfinex-derivatives","ETHF0:USTF0",1693476048707,23.25686297,1704.6,1704.5,17.60676611]
["bitfinex-derivatives","ETHF0:USTF0",1693476049213,23.25685162,1704.6,1704.5,17.60676611]
["bitfinex-derivatives","ETHF0:USTF0",1693476049409,20.0705977,1704.6,1704.5,19.04034787]
["bitfinex-derivatives","ETHF0:USTF0",1693476049715,23.25636011,1704.6,1704.5,19.04034787]
["bitfinex-derivatives","ETHF0:USTF0",1693476049910,20.0705977,1704.6,1704.5,19.04034787]
["bitfinex-derivatives","ETHF0:USTF0",1693476050411,20.0705977,1704.6,1704.5,17.60676611]
["bitfinex-derivatives","ETHF0:USTF0",1693476051016,20.0705977,1704.6,1704.5,20.54099034]
["bitfinex-derivatives","ETHF0:USTF0",1693476051222,20.0705977,1704.6,1704.5,21.9745721]
["bitfinex-derivatives","ETHF0:USTF0",1693476055420,20.0705977,1704.6,1704.5,20.54099034]
["bitfinex-derivatives","ETHF0:USTF0",1693476055620,20.0705977,1704.6,1704.5,21.9745721]
["bitfinex-derivatives","ETHF0:USTF0",1693476057517,20.0705977,1704.6,1704.5,24.28495805]
["bitfinex-derivatives","ETHF0:USTF0",1693476057718,20.0705977,1704.6,1704.5,21.9745721]
["bitfinex-derivatives","ETHF0:USTF0",1693476059825,20.0705977,1704.6,1704.5,20.54099034]
["bitfinex-derivatives","ETHF0:USTF0",1693476060524,20.0705977,1704.6,1704.5,21.9745721]
["bitfinex-derivatives","ETHF0:USTF0",1693476061121,20.0705977,1704.6,1704.5,20.54099034]
["bitfinex-derivatives","ETHF0:USTF0",1693476062111,20.0705977,1704.6,1704.5,21.9745721]
["bitfinex-derivatives","ETHF0:USTF0",1693476063424,20.0705977,1704.6,1704.5,24.28495805]
["bitfinex-derivatives","ETHF0:USTF0",1693476064919,20.0705977,1704.6,1704.5,27.21866805]
["bitfinex-derivatives","ETHF0:USTF0",1693476065323,16.22367,1704.6,1704.5,27.21866805]
["bitfinex-derivatives","ETHF0:USTF0",1693476065723,20.0705977,1704.6,1704.5,27.21866805]
["bitfinex-derivatives","ETHF0:USTF0",1693476066823,7.56558976,1704.6,1704.5,25.67868156]
["bitfinex-derivatives","ETHF0:USTF0",1693476067120,6.01010976,1704.6,1704.5,23.36829561]
["bitfinex-derivatives","ETHF0:USTF0",1693476068125,8.94362976,1704.6,1704.5,23.36829561]
["bitfinex-derivatives","ETHF0:USTF0",1693476068427,8.94362976,1704.6,1704.5,25.67776081]
["bitfinex-derivatives","ETHF0:USTF0",1693476068627,8.94362976,1704.6,1704.5,23.36829561]
["bitfinex-derivatives","ETHF0:USTF0",1693476068827,8.94362976,1704.6,1704.5,25.67763383]
["bitfinex-derivatives","ETHF0:USTF0",1693476069018,6.01010976,1704.6,1704.5,25.67763383]
["bitfinex-derivatives","ETHF0:USTF0",1693476069525,3.08538974,1704.7,1704.5,26.44848817]
["bitfinex-derivatives","ETHF0:USTF0",1693476069719,3.08538974,1704.7,1704.6,6.84619861]
["bitfinex-derivatives","ETHF0:USTF0",1693476069925,6.01873974,1704.7,1704.6,21.32915055]
["bitfinex-derivatives","ETHF0:USTF0",1693476070223,6.01873974,1704.7,1704.6,30.33337694]
["bitfinex-derivatives","ETHF0:USTF0",1693476071221,6.01873974,1704.7,1704.6,29.979505]
["bitfinex-derivatives","ETHF0:USTF0",1693476072222,2.94214998,1704.7,1704.6,29.979505]
["bitfinex-derivatives","ETHF0:USTF0",1693476075323,5.87548998,1704.7,1704.6,29.979505]
["bitfinex-derivatives","ETHF0:USTF0",1693476075529,2.94213998,1704.7,1704.6,29.979505]
["bitfinex-derivatives","ETHF0:USTF0",1693476078029,5.87547998,1704.7,1704.6,29.979505]
["bitfinex-derivatives","ETHF0:USTF0",1693476078224,2.94213998,1704.7,1704.6,29.979505]
["bitfinex-derivatives","ETHF0:USTF0",1693476078825,2.94213998,1704.7,1704.6,31.5174222]
["bitfinex-derivatives","ETHF0:USTF0",1693476079024,2.94213998,1704.7,1704.6,29.979505]
["bitfinex-derivatives","ETHF0:USTF0",1693476079622,2.94213998,1704.7,1704.6,31.5174027]
["bitfinex-derivatives","ETHF0:USTF0",1693476083331,5.87548998,1704.7,1704.6,31.5174027]
["bitfinex-derivatives","ETHF0:USTF0",1693476087830,5.87548998,1704.7,1704.6,29.2081722]
["bitfinex-derivatives","ETHF0:USTF0",1693476096135,5.87548998,1704.7,1704.6,31.5174027]
["bitfinex-derivatives","ETHF0:USTF0",1693476098739,5.87548998,1704.7,1704.6,29.2081722]
["bitfinex-derivatives","ETHF0:USTF0",1693476101946,10.36448998,1704.7,1704.6,29.2081722]
["bitfinex-derivatives","ETHF0:USTF0",1693476104845,10.36448998,1704.7,1704.6,31.5174027]
["bitfinex-derivatives","ETHF0:USTF0",1693476105345,13.44107974,1704.7,1704.6,31.5174027]
["bitfinex-derivatives","ETHF0:USTF0",1693476107049,13.44107974,1704.7,1704.6,27.36945882]
["bitfinex-derivatives","ETHF0:USTF0",1693476107249,13.44107974,1704.7,1704.6,28.80304058]
["bitfinex-derivatives","ETHF0:USTF0",1693476107650,13.43909943,1704.7,1704.6,28.80225216]
["bitfinex-derivatives","ETHF0:USTF0",1693476108351,16.37244943,1704.7,1704.6,28.80225216]
["bitfinex-derivatives","ETHF0:USTF0",1693476108548,16.37244943,1704.7,1704.6,27.26359644]
["bitfinex-derivatives","ETHF0:USTF0",1693476141778,13.29783998,1704.7,1704.6,27.26359644]
["bitfinex-derivatives","ETHF0:USTF0",1693476149790,17.14110179,1704.7,1704.6,27.26359644]
["bitfinex-derivatives","ETHF0:USTF0",1693476150388,13.29783998,1704.7,1704.6,27.26359644]
["bitfinex-derivatives","ETHF0:USTF0",1693476150586,17.14110179,1704.7,1704.6,27.26359644]
["bitfinex-derivatives","ETHF0:USTF0",1693476151890,13.29783998,1704.7,1704.6,27.26359644]
["bitfinex-derivatives","ETHF0:USTF0",1693476152793,17.14110179,1704.7,1704.6,27.26359644]
["bitfinex-derivatives","ETHF0:USTF0",1693476161292,13.29783998,1704.7,1704.6,22.02168815]
["bitfinex-derivatives","ETHF0:USTF0",1693476161499,17.14313174,1704.7,1704.6,27.26608344]
["bitfinex-derivatives","ETHF0:USTF0",1693476169601,0.00879998,1704.7,1704.6,27.26608344]
["bitfinex-derivatives","ETHF0:USTF0",1693476169798,3.08516743,1704.7,1704.6,28.03623001]
["bitfinex-derivatives","ETHF0:USTF0",1693476170195,0.00879998,1704.7,1704.6,28.03623001]
["bitfinex-derivatives","ETHF0:USTF0",1693476179505,0.00879998,1704.7,1704.6,24.95564371]
["bitfinex-derivatives","ETHF0:USTF0",1693476179705,0.00879998,1704.7,1704.6,28.03623001]
["bitfinex-derivatives","ETHF0:USTF0",1693476181006,0.00879998,1704.7,1704.6,24.95564371]
["bitfinex-derivatives","ETHF0:USTF0",1693476181201,0.00879998,1704.7,1704.6,28.03623001]
["bitfinex-derivatives","ETHF0:USTF0",1693476181806,0.00879998,1704.7,1704.6,24.95564371]
["bitfinex-derivatives","ETHF0:USTF0",1693476182507,0.00879998,1704.7,1704.6,28.03623001]
["bitfinex-derivatives","ETHF0:USTF0",1693476183005,0.00879998,1704.7,1704.6,24.95564371]
["bitfinex-derivatives","ETHF0:USTF0",1693476188202,0.00879998,1704.7,1704.6,27.26369677]
["bitfinex-derivatives","ETHF0:USTF0",1693476188406,0.00879998,1704.7,1704.6,27.26369694]
["bitfinex-derivatives","ETHF0:USTF0",1693476189511,0.00879998,1704.7,1704.6,24.95564371]
["bitfinex-derivatives","ETHF0:USTF0",1693476196020,0.00879998,1704.7,1704.6,28.03623001]
["bitfinex-derivatives","ETHF0:USTF0",1693476196321,0.00879998,1704.7,1704.6,24.95564371]
["bitfinex-derivatives","ETHF0:USTF0",1693476196618,0.00879998,1704.7,1704.6,28.03623001]
["bitfinex-derivatives","ETHF0:USTF0",1693476197217,0.00879998,1704.7,1704.6,24.95564371]
["bitfinex-derivatives","ETHF0:USTF0",1693476200320,0.00879998,1704.7,1704.6,28.03623001]
["bitfinex-derivatives","ETHF0:USTF0",1693476201122,5.87541998,1704.7,1704.6,22.70771001]
["bitfinex-derivatives","ETHF0:USTF0",1693476201323,13.29772998,1704.7,1704.6,14.63462456]
["bitfinex-derivatives","ETHF0:USTF0",1693476201524,16.37409743,1704.7,1704.6,14.63462456]
["bitfinex-derivatives","ETHF0:USTF0",1693476201918,16.37409743,1704.7,1704.6,17.56810456]
["bitfinex-derivatives","ETHF0:USTF0",1693476206627,16.37409743,1704.7,1704.6,19.10705094]
["bitfinex-derivatives","ETHF0:USTF0",1693476212728,16.37409743,1704.7,1704.6,20.5406327]
["bitfinex-derivatives","ETHF0:USTF0",1693476222240,16.37409743,1704.7,1704.6,23.4741127]
["bitfinex-derivatives","ETHF0:USTF0",1693476226942,16.37409743,1704.7,1704.6,26.1021127]
["bitfinex-derivatives","ETHF0:USTF0",1693476227445,16.37409743,1704.7,1704.6,23.79395009]
["bitfinex-derivatives","ETHF0:USTF0",1693476227742,16.37409743,1704.7,1704.6,20.85999453]
["bitfinex-derivatives","ETHF0:USTF0",1693476227943,16.37409743,1704.7,1704.6,23.7939836]
["bitfinex-derivatives","ETHF0:USTF0",1693476228241,16.37409743,1704.7,1704.6,20.85999453]
["bitfinex-derivatives","ETHF0:USTF0",1693476230846,16.37409743,1704.7,1704.6,23.79396929]
["bitfinex-derivatives","ETHF0:USTF0",1693476231047,16.37409743,1704.7,1704.6,20.85999453]
["bitfinex-derivatives","ETHF0:USTF0",1693476233051,16.37409743,1704.7,1704.6,23.79399352]
["bitfinex-derivatives","ETHF0:USTF0",1693476236259,16.37409743,1704.7,1704.6,20.85999453]
["bitfinex-derivatives","ETHF0:USTF0",1693476237053,16.37409743,1704.7,1704.6,23.79397875]
["bitfinex-derivatives","ETHF0:USTF0",1693476237258,7.57416743,1704.7,1704.6,23.79397875]
["bitfinex-derivatives","ETHF0:USTF0",1693476237458,4.49779998,1704.7,1704.6,27.49668498]
["bitfinex-derivatives","ETHF0:USTF0",1693476238261,7.43111998,1704.7,1704.6,27.49668498]
["bitfinex-derivatives","ETHF0:USTF0",1693476238866,10.36443998,1704.7,1704.6,27.49668498]
["bitfinex-derivatives","ETHF0:USTF0",1693476241964,5.87543998,1704.7,1704.6,27.49668498]
["bitfinex-derivatives","ETHF0:USTF0",1693476245168,5.87543998,1704.7,1704.6,25.18852237]
["bitfinex-derivatives","ETHF0:USTF0",1693476245366,5.87543998,1704.7,1704.6,27.49757345]
["bitfinex-derivatives","ETHF0:USTF0",1693476245566,5.87543998,1704.7,1704.6,25.18852237]
["bitfinex-derivatives","ETHF0:USTF0",1693476245767,5.87543998,1704.7,1704.6,27.49757026]
["bitfinex-derivatives","ETHF0:USTF0",1693476246268,8.95180743,1704.7,1704.6,25.18852237]
["bitfinex-derivatives","ETHF0:USTF0",1693476246671,5.87543998,1704.7,1704.6,25.18852237]
["bitfinex-derivatives","ETHF0:USTF0",1693476250273,5.87543998,1704.7,1704.6,27.49750446]
["bitfinex-derivatives","ETHF0:USTF0",1693476250466,5.87543998,1704.7,1704.6,25.18852237]
["bitfinex-derivatives","ETHF0:USTF0",1693476252271,5.87543998,1704.7,1704.6,27.49737292]
["bitfinex-derivatives","ETHF0:USTF0",1693476255680,5.87543998,1704.7,1704.6,25.18852237]
["bitfinex-derivatives","ETHF0:USTF0",1693476256277,5.87543998,1704.7,1704.6,27.49716472]
["bitfinex-derivatives","ETHF0:USTF0",1693476265580,8.95180743,1704.7,1704.6,27.49716472]
["bitfinex-derivatives","ETHF0:USTF0",1693476281491,11.88512743,1704.7,1704.6,27.49716472]
["bitfinex-derivatives","ETHF0:USTF0",1693476290605,8.95180743,1704.7,1704.6,27.49716472]
["bitfinex-derivatives","ETHF0:USTF0",1693476290807,8.95180743,1704.7,1704.6,28.26910867]
["bitfinex-derivatives","ETHF0:USTF0",1693476291905,8.95180743,1704.7,1704.6,32.75810867]
["bitfinex-derivatives","ETHF0:USTF0",1693476292700,5.87543998,1704.7,1704.6,32.75810867]
["bitfinex-derivatives","ETHF0:USTF0",1693476297207,8.95180743,1704.7,1704.6,32.75810867]
["bitfinex-derivatives","ETHF0:USTF0",1693476297413,8.95180743,1704.7,1704.6,29.67752237]
["bitfinex-derivatives","ETHF0:USTF0",1693476298913,8.95180743,1704.7,1704.6,32.75810867]
["bitfinex-derivatives","ETHF0:USTF0",1693476300716,8.95180743,1704.7,1704.6,31.98704781]
["bitfinex-derivatives","ETHF0:USTF0",1693476301015,11.88512743,1704.7,1704.6,31.98704781]
["bitfinex-derivatives","ETHF0:USTF0",1693476301418,11.88512743,1704.7,1704.6,31.98692888]
["bitfinex-derivatives","ETHF0:USTF0",1693476301419,11.88378211,1704.7,1704.6,31.98692888]
["bitfinex-derivatives","ETHF0:USTF0",1693476307322,11.88378211,1704.7,1704.6,29.05343888]
["bitfinex-derivatives","ETHF0:USTF0",1693476308119,11.88383205,1704.7,1704.6,23.81004815]
["bitfinex-derivatives","ETHF0:USTF0",1693476308320,11.88383205,1704.7,1704.6,29.05356801]
["bitfinex-derivatives","ETHF0:USTF0",1693476311426,11.88383205,1704.7,1704.6,26.74390379]
["bitfinex-derivatives","ETHF0:USTF0",1693476312122,11.88383205,1704.7,1704.6,22.25490379]
["bitfinex-derivatives","ETHF0:USTF0",1693476315625,11.88383205,1704.7,1704.6,24.56466838]
["bitfinex-derivatives","ETHF0:USTF0",1693476317333,11.88383205,1704.7,1704.6,27.49815838]
["bitfinex-derivatives","ETHF0:USTF0",1693476319536,11.88383205,1704.7,1704.6,25.18839379]
["bitfinex-derivatives","ETHF0:USTF0",1693476319735,11.88383205,1704.7,1704.6,27.49809021]
["bitfinex-derivatives","ETHF0:USTF0",1693476320038,11.88383205,1704.7,1704.6,25.18839379]
["bitfinex-derivatives","ETHF0:USTF0",1693476323740,11.88383205,1704.7,1704.6,28.26794609]
["bitfinex-derivatives","ETHF0:USTF0",1693476324240,11.88383205,1704.7,1704.6,25.33445609]
["bitfinex-derivatives","ETHF0:USTF0",1693476332247,11.88383205,1704.7,1704.6,28.26794609]
["bitfinex-derivatives","ETHF0:USTF0",1693476333248,11.88383205,1704.7,1704.6,25.33445609]
["bitfinex-derivatives","ETHF0:USTF0",1693476335749,11.88383205,1704.7,1704.6,28.26794609]
["bitfinex-derivatives","ETHF0:USTF0",1693476338855,11.88383205,1704.7,1704.6,27.49813764]
["bitfinex-derivatives","ETHF0:USTF0",1693476340945,11.88383205,1704.7,1704.6,24.56464764]
["bitfinex-derivatives","ETHF0:USTF0",1693476345961,11.88383205,1704.7,1704.6,25.33445609]
["bitfinex-derivatives","ETHF0:USTF0",1693476349662,8.95051205,1704.7,1704.6,25.33445609]
["bitfinex-derivatives","ETHF0:USTF0",1693476350071,5.87543998,1704.7,1704.6,25.33445609]
["bitfinex-derivatives","ETHF0:USTF0",1693476352882,8.95051205,1704.7,1704.6,25.33445609]
["bitfinex-derivatives","ETHF0:USTF0",1693476353379,8.95051205,1704.7,1704.6,28.26794609]
["bitfinex-derivatives","ETHF0:USTF0",1693476360585,8.95051205,1704.7,1704.6,32.75694609]
["bitfinex-derivatives","ETHF0:USTF0",1693476361086,5.87543998,1704.7,1704.6,32.75694609]
["bitfinex-derivatives","ETHF0:USTF0",1693476362585,5.87543998,1704.7,1704.6,26.74353815]
["bitfinex-derivatives","ETHF0:USTF0",1693476362788,5.87543998,1704.7,1704.6,32.7571618]
["bitfinex-derivatives","ETHF0:USTF0",1693476368091,8.95145367,1704.7,1704.6,32.7571618]
["bitfinex-derivatives","ETHF0:USTF0",1693476368888,11.88477367,1704.7,1704.6,27.1956718]
["bitfinex-derivatives","ETHF0:USTF0",1693476371894,11.88477367,1704.7,1704.6,22.7066718]
["bitfinex-derivatives","ETHF0:USTF0",1693476376194,8.80875998,1704.7,1704.6,22.7066718]
["bitfinex-derivatives","ETHF0:USTF0",1693476376797,8.80875998,1704.7,1704.6,21.27309004]
["bitfinex-derivatives","ETHF0:USTF0",1693476377096,11.88477367,1704.7,1704.6,21.27309004]
["bitfinex-derivatives","ETHF0:USTF0",1693476377298,14.81809367,1704.7,1704.6,18.33961004]
["bitfinex-derivatives","ETHF0:USTF0",1693476377595,19.30709367,1704.7,1704.6,17.56963053]
["bitfinex-derivatives","ETHF0:USTF0",1693476378495,19.30709367,1704.7,1704.6,20.50312053]
["bitfinex-derivatives","ETHF0:USTF0",1693476380495,19.30709367,1704.7,1704.6,17.56963053]
["bitfinex-derivatives","ETHF0:USTF0",1693476380699,19.30709367,1704.7,1704.6,11.70267053]
["bitfinex-derivatives","ETHF0:USTF0",1693476380900,19.30709367,1704.7,1704.6,17.56949053]
["bitfinex-derivatives","ETHF0:USTF0",1693476384698,19.30709367,1704.7,1704.6,14.63608053]
["bitfinex-derivatives","ETHF0:USTF0",1693476385101,19.30709367,1704.7,1704.6,17.56949053]
["bitfinex-derivatives","ETHF0:USTF0",1693476387907,19.30709367,1704.7,1704.6,11.70267053]
["bitfinex-derivatives","ETHF0:USTF0",1693476388203,19.30709367,1704.7,1704.6,14.63607053]
["bitfinex-derivatives","ETHF0:USTF0",1693476389307,19.30709367,1704.7,1704.6,17.56947053]
["bitfinex-derivatives","ETHF0:USTF0",1693476391309,19.30709367,1704.7,1704.6,19.10870613]
["bitfinex-derivatives","ETHF0:USTF0",1693476392899,19.30709367,1704.7,1704.6,20.54228789]
["bitfinex-derivatives","ETHF0:USTF0",1693476394502,19.30709367,1704.7,1704.6,18.23238731]
["bitfinex-derivatives","ETHF0:USTF0",1693476398210,19.30709367,1704.7,1704.6,19.00305229]
["bitfinex-derivatives","ETHF0:USTF0",1693476400112,19.30709367,1704.7,1704.6,21.93647229]
["bitfinex-derivatives","ETHF0:USTF0",1693476401216,19.30709367,1704.7,1704.6,23.47550809]
["bitfinex-derivatives","ETHF0:USTF0",1693476402514,19.30709367,1704.7,1704.6,21.93647229]
["bitfinex-derivatives","ETHF0:USTF0",1693476403717,19.30709367,1704.7,1704.6,20.50289053]
["bitfinex-derivatives","ETHF0:USTF0",1693476403914,19.30709367,1704.7,1704.6,4.47281708]
["bitfinex-derivatives","ETHF0:USTF0",1693476404214,19.30709367,1704.7,1704.6,20.48743718]
["bitfinex-derivatives","ETHF0:USTF0",1693476404607,19.30709367,1704.7,1704.6,18.94836366]
["bitfinex-derivatives","ETHF0:USTF0",1693476405316,19.30709367,1704.7,1704.6,20.48741246]
["bitfinex-derivatives","ETHF0:USTF0",1693476405719,19.30709367,1704.7,1704.6,18.94836366]
["bitfinex-derivatives","ETHF0:USTF0",1693476406326,19.30709367,1704.7,1704.6,18.17752602]
["bitfinex-derivatives","ETHF0:USTF0",1693476409018,19.30709367,1704.7,1704.6,23.4208366]
["bitfinex-derivatives","ETHF0:USTF0",1693476413221,19.30709367,1704.7,1704.6,21.88177366]
["bitfinex-derivatives","ETHF0:USTF0",1693476420719,19.30709367,1704.7,1704.6,21.88153445]
["bitfinex-derivatives","ETHF0:USTF0",1693476420720,19.30693748,1704.7,1704.6,21.88153445]
["bitfinex-derivatives","ETHF0:USTF0",1693476427833,19.30693748,1704.7,1704.6,19.57199003]
["bitfinex-derivatives","ETHF0:USTF0",1693476428533,19.30693748,1704.7,1704.6,21.88195203]
["bitfinex-derivatives","ETHF0:USTF0",1693476430231,16.23107998,1704.7,1704.6,18.94803031]
["bitfinex-derivatives","ETHF0:USTF0",1693476430433,19.30749802,1704.7,1704.6,21.88186212]
["bitfinex-derivatives","ETHF0:USTF0",1693476431826,16.37417802,1704.7,1704.6,24.81527212]
["bitfinex-derivatives","ETHF0:USTF0",1693476432131,11.88517802,1704.7,1704.6,24.81527212]
["bitfinex-derivatives","ETHF0:USTF0",1693476435033,8.95185802,1704.7,1704.6,24.81527212]
["bitfinex-derivatives","ETHF0:USTF0",1693476435639,5.87543998,1704.7,1704.6,25.58523905]
["bitfinex-derivatives","ETHF0:USTF0",1693476436334,8.80874998,1704.7,1704.6,25.58523905]
["bitfinex-derivatives","ETHF0:USTF0",1693476443542,11.88516802,1704.7,1704.6,24.81437231]
["bitfinex-derivatives","ETHF0:USTF0",1693476444941,8.80874998,1704.7,1704.6,24.81437231]
["bitfinex-derivatives","ETHF0:USTF0",1693476450746,8.80874998,1704.7,1704.6,25.58523905]
["bitfinex-derivatives","ETHF0:USTF0",1693476458749,11.88516802,1704.7,1704.6,24.81438625]
["bitfinex-derivatives","ETHF0:USTF0",1693476463566,11.88516802,1704.7,1704.6,22.50537133]
["bitfinex-derivatives","ETHF0:USTF0",1693476465763,8.80874998,1704.7,1704.6,25.58523905]
["bitfinex-derivatives","ETHF0:USTF0",1693476476878,8.80874998,1704.7,1704.6,24.15165729]
["bitfinex-derivatives","ETHF0:USTF0",1693476477080,16.23105998,1704.7,1704.6,21.21824729]
["bitfinex-derivatives","ETHF0:USTF0",1693476480286,16.23105998,1704.7,1704.6,22.65182905]
["bitfinex-derivatives","ETHF0:USTF0",1693476480886,19.30747802,1704.7,1704.6,22.65182905]
["bitfinex-derivatives","ETHF0:USTF0",1693476481987,19.30747802,1704.7,1704.6,21.21824729]
["bitfinex-derivatives","ETHF0:USTF0",1693476485287,19.30747802,1704.7,1704.6,22.65182905]
["bitfinex-derivatives","ETHF0:USTF0",1693476490893,19.30747802,1704.7,1704.6,21.21824729]
["bitfinex-derivatives","ETHF0:USTF0",1693476496498,19.30747802,1704.7,1704.6,22.65182905]
["bitfinex-derivatives","ETHF0:USTF0",1693476496902,19.30747802,1704.7,1704.6,21.21824729]
["bitfinex-derivatives","ETHF0:USTF0",1693476504117,19.30747802,1704.7,1704.6,22.65182905]
["bitfinex-derivatives","ETHF0:USTF0",1693476504416,19.30747802,1704.7,1704.6,21.21824729]
["bitfinex-derivatives","ETHF0:USTF0",1693476515225,19.30747802,1704.7,1704.6,21.21839309]
["bitfinex-derivatives","ETHF0:USTF0",1693476515226,19.30798486,1704.7,1704.6,21.21839309]
["bitfinex-derivatives","ETHF0:USTF0",1693476517831,19.30798486,1704.7,1704.6,22.65197485]
["bitfinex-derivatives","ETHF0:USTF0",1693476519428,11.88566486,1704.7,1704.6,25.58538485]
["bitfinex-derivatives","ETHF0:USTF0",1693476523034,3.08572486,1704.7,1704.6,25.58538485]
["bitfinex-derivatives","ETHF0:USTF0",1693476526234,0.00879998,1704.7,1704.6,25.58538485]
["bitfinex-derivatives","ETHF0:USTF0",1693476537140,2.94198998,1704.7,1704.6,25.58538485]
["bitfinex-derivatives","ETHF0:USTF0",1693476538247,5.87517998,1704.7,1704.6,25.58538485]
["bitfinex-derivatives","ETHF0:USTF0",1693476543048,8.80836998,1704.7,1704.6,25.58538485]
["bitfinex-derivatives","ETHF0:USTF0",1693476549660,5.87517998,1704.7,1704.6,25.58538485]
["bitfinex-derivatives","ETHF0:USTF0",1693476549959,8.80836998,1704.7,1704.6,25.58538485]
["bitfinex-derivatives","ETHF0:USTF0",1693476554956,5.87517998,1704.7,1704.6,25.58538485]
["bitfinex-derivatives","ETHF0:USTF0",1693476557063,5.87517998,1704.7,1704.6,22.50527823]
["bitfinex-derivatives","ETHF0:USTF0",1693476564874,5.87517998,1704.7,1704.6,26.35541151]
["bitfinex-derivatives","ETHF0:USTF0",1693476566779,5.87517998,1704.7,1704.6,25.58435545]
["bitfinex-derivatives","ETHF0:USTF0",1693476571884,8.80836998,1704.7,1704.6,25.58435545]
["bitfinex-derivatives","ETHF0:USTF0",1693476589994,8.80836998,1704.7,1704.6,19.57153952]
["bitfinex-derivatives","ETHF0:USTF0",1693476590192,8.80836998,1704.7,1704.6,25.58462159]
["bitfinex-derivatives","ETHF0:USTF0",1693476597898,8.80836998,1704.7,1704.6,30.07362159]
["bitfinex-derivatives","ETHF0:USTF0",1693476605506,8.80836998,1704.7,1704.6,26.99420601]
["bitfinex-derivatives","ETHF0:USTF0",1693476607006,8.80836998,1704.7,1704.6,30.07378381]
["bitfinex-derivatives","ETHF0:USTF0",1693476607208,8.80836998,1704.7,1704.6,30.07378172]
["bitfinex-derivatives","ETHF0:USTF0",1693476607408,8.80836998,1704.7,1704.6,26.99420601]
["bitfinex-derivatives","ETHF0:USTF0",1693476608710,8.80836998,1704.7,1704.6,30.07389131]
["bitfinex-derivatives","ETHF0:USTF0",1693476611704,5.87517998,1704.7,1704.6,30.07389131]
["bitfinex-derivatives","ETHF0:USTF0",1693476612010,0.00879998,1704.7,1704.6,30.07389131]
["bitfinex-derivatives","ETHF0:USTF0",1693476614214,0.00879998,1704.7,1704.6,26.99420601]
["bitfinex-derivatives","ETHF0:USTF0",1693476616017,0.00879998,1704.7,1704.6,30.84347549]
["bitfinex-derivatives","ETHF0:USTF0",1693476624021,0.00879998,1704.7,1704.6,30.07341434]
["bitfinex-derivatives","ETHF0:USTF0",1693476631035,0.00879998,1704.7,1704.6,30.84347549]
["bitfinex-derivatives","ETHF0:USTF0",1693476633838,0.01210988,1704.7,1704.6,30.84347549]
["bitfinex-derivatives","ETHF0:USTF0",1693476639145,0.01210988,1704.7,1704.6,30.07331167]
["bitfinex-derivatives","ETHF0:USTF0",1693476646146,0.01210988,1704.7,1704.6,30.84347549]
["bitfinex-derivatives","ETHF0:USTF0",1693476646641,0.01210988,1704.7,1704.6,38.30099044]
["bitfinex-derivatives","ETHF0:USTF0",1693476648043,0.01210988,1704.7,1704.6,38.30061932]
["bitfinex-derivatives","ETHF0:USTF0",1693476651944,8.46218913,1705.0,1704.7,1.61524903]
["bitfinex-derivatives","ETHF0:USTF0",1693476652150,11.39498913,1705.0,1704.9,2.30928726]
["bitfinex-derivatives","ETHF0:USTF0",1693476652347,10.80838913,1705.0,1704.9,16.97425912]
["bitfinex-derivatives","ETHF0:USTF0",1693476652644,10.80838913,1705.0,1704.9,19.39723482]
["bitfinex-derivatives","ETHF0:USTF0",1693476652840,10.81159329,1705.0,1704.9,19.39723482]
["bitfinex-derivatives","ETHF0:USTF0",1693476658446,8.21491416,1705.0,1704.9,19.39723482]
["bitfinex-derivatives","ETHF0:USTF0",1693476661250,8.21491416,1705.0,1704.9,20.93560311]
["bitfinex-derivatives","ETHF0:USTF0",1693476662453,8.21491416,1705.0,1704.9,19.39723482]
["bitfinex-derivatives","ETHF0:USTF0",1693476662752,8.21491416,1705.0,1704.9,23.88623482]
["bitfinex-derivatives","ETHF0:USTF0",1693476663950,0.00320416,1705.0,1704.9,23.88623482]
["bitfinex-derivatives","ETHF0:USTF0",1693476665552,0.00320416,1705.0,1704.9,24.35325931]
["bitfinex-derivatives","ETHF0:USTF0",1693476666351,5.86856416,1705.0,1704.9,24.35325931]
["bitfinex-derivatives","ETHF0:USTF0",1693476666548,5.86856416,1705.0,1704.9,23.58166224]
["bitfinex-derivatives","ETHF0:USTF0",1693476667054,5.86856416,1705.0,1704.9,24.35325931]
["bitfinex-derivatives","ETHF0:USTF0",1693476667251,5.86856416,1705.0,1704.9,25.24705605]
["bitfinex-derivatives","ETHF0:USTF0",1693476668651,5.86856416,1705.0,1704.9,22.93776879]
["bitfinex-derivatives","ETHF0:USTF0",1693476668857,5.86856416,1705.0,1704.9,25.24397676]
["bitfinex-derivatives","ETHF0:USTF0",1693476684166,0.00320416,1705.0,1704.9,25.24397676]
["bitfinex-derivatives","ETHF0:USTF0",1693476691470,0.00320416,1705.0,1704.9,26.01681848]
["bitfinex-derivatives","ETHF0:USTF0",1693476693068,2.93588416,1705.0,1704.9,26.01681848]
["bitfinex-derivatives","ETHF0:USTF0",1693476698472,5.86856416,1705.0,1704.9,24.4140746]
["bitfinex-derivatives","ETHF0:USTF0",1693476699374,5.86856416,1705.0,1704.9,25.84765636]
["bitfinex-derivatives","ETHF0:USTF0",1693476703779,8.94158617,1705.0,1704.9,25.84765636]
["bitfinex-derivatives","ETHF0:USTF0",1693476703984,8.94158617,1705.0,1704.9,24.4140746]
["bitfinex-derivatives","ETHF0:USTF0",1693476704279,8.94158617,1705.0,1704.9,25.84765636]
["bitfinex-derivatives","ETHF0:USTF0",1693476706477,5.86856416,1705.0,1704.9,25.84765636]
["bitfinex-derivatives","ETHF0:USTF0",1693476707779,8.80124416,1705.0,1704.9,24.41351007]
["bitfinex-derivatives","ETHF0:USTF0",1693476708077,11.87890771,1705.0,1704.9,24.41351007]
["bitfinex-derivatives","ETHF0:USTF0",1693476709883,11.87890771,1705.0,1704.9,25.84709183]
["bitfinex-derivatives","ETHF0:USTF0",1693476710081,11.87890771,1705.0,1704.9,24.41351007]
["bitfinex-derivatives","ETHF0:USTF0",1693476712476,11.87890771,1705.0,1704.9,25.84709183]
["bitfinex-derivatives","ETHF0:USTF0",1693476712877,11.87570355,1705.0,1704.9,25.84709183]
["bitfinex-derivatives","ETHF0:USTF0",1693476713984,11.87889793,1705.0,1704.9,25.84709183]
["bitfinex-derivatives","ETHF0:USTF0",1693476715687,11.87889793,1705.0,1704.9,21.33471364]
["bitfinex-derivatives","ETHF0:USTF0",1693476715883,11.87889793,1705.0,1704.9,24.41351007]
["bitfinex-derivatives","ETHF0:USTF0",1693476716079,11.87889793,1705.0,1704.9,21.33471364]
["bitfinex-derivatives","ETHF0:USTF0",1693476720192,8.80123438,1705.0,1704.9,21.33471364]
["bitfinex-derivatives","ETHF0:USTF0",1693476721091,8.80123438,1705.0,1704.9,22.7682954]
["bitfinex-derivatives","ETHF0:USTF0",1693476721593,8.80123438,1705.0,1704.9,25.84709183]
["bitfinex-derivatives","ETHF0:USTF0",1693476727792,8.80123438,1705.0,1704.9,30.90349183]
["bitfinex-derivatives","ETHF0:USTF0",1693476731895,8.80123438,1705.0,1704.9,26.41449183]
["bitfinex-derivatives","ETHF0:USTF0",1693476743811,8.80123438,1705.0,1704.9,21.35809183]
["bitfinex-derivatives","ETHF0:USTF0",1693476744311,8.80123438,1705.0,1704.9,26.34239183]
["bitfinex-derivatives","ETHF0:USTF0",1693476747713,11.87889793,1705.0,1704.9,26.34239183]
["bitfinex-derivatives","ETHF0:USTF0",1693476747909,8.80123438,1705.0,1704.9,26.34239183]
["bitfinex-derivatives","ETHF0:USTF0",1693476748613,11.87889793,1705.0,1704.9,26.34239183]
["bitfinex-derivatives","ETHF0:USTF0",1693476758918,8.80123438,1705.0,1704.9,26.34239183]
["bitfinex-derivatives","ETHF0:USTF0",1693476762825,11.87889793,1705.0,1704.9,26.34239183]
["bitfinex-derivatives","ETHF0:USTF0",1693476774130,11.87889793,1705.0,1704.9,25.57215938]
["bitfinex-derivatives","ETHF0:USTF0",1693476789239,11.87889793,1705.0,1704.9,23.2635954]
["bitfinex-derivatives","ETHF0:USTF0",1693476790741,11.87990396,1705.0,1704.9,23.26364749]
["bitfinex-derivatives","ETHF0:USTF0",1693476800445,11.87990396,1705.0,1704.9,18.27934749]
["bitfinex-derivatives","ETHF0:USTF0",1693476800946,11.87990396,1705.0,1704.9,23.39484749]
["bitfinex-derivatives","ETHF0:USTF0",1693476801345,11.87990396,1705.0,1704.9,26.4725247]
["bitfinex-derivatives","ETHF0:USTF0",1693476801544,0.00319438,1705.0,1704.9,26.4725247]
["bitfinex-derivatives","ETHF0:USTF0",1693476801733,8.86237896,1705.1,1705.0,1.60274388]
["bitfinex-derivatives","ETHF0:USTF0",1693476801939,11.79504896,1705.1,1705.0,15.64219656]
["bitfinex-derivatives","ETHF0:USTF0",1693476802140,11.79504896,1705.1,1705.0,21.91788396]
["bitfinex-derivatives","ETHF0:USTF0",1693476802343,11.20854896,1705.1,1705.0,21.91788396]
["bitfinex-derivatives","ETHF0:USTF0",1693476804441,8.12987938,1705.1,1705.0,21.91788396]
["bitfinex-derivatives","ETHF0:USTF0",1693476806852,11.20852439,1705.1,1705.0,21.91788396]
["bitfinex-derivatives","ETHF0:USTF0",1693476807349,8.12987938,1705.1,1705.0,21.91788396]
["bitfinex-derivatives","ETHF0:USTF0",1693476807550,8.12987938,1705.1,1705.0,24.36868396]
["bitfinex-derivatives","ETHF0:USTF0",1693476808154,15.55154938,1705.1,1705.0,20.31514008]
["bitfinex-derivatives","ETHF0:USTF0",1693476808357,19.39988636,1705.1,1705.0,13.68046439]
["bitfinex-derivatives","ETHF0:USTF0",1693476809462,19.39988636,1705.1,1705.0,10.74778439]
["bitfinex-derivatives","ETHF0:USTF0",1693476809858,19.40294311,1705.1,1705.0,10.74778439]
["bitfinex-derivatives","ETHF0:USTF0",1693476810459,19.40294311,1705.1,1705.0,13.68047439]
["bitfinex-derivatives","ETHF0:USTF0",1693476811362,19.40294311,1705.1,1705.0,15.98857439]
["bitfinex-derivatives","ETHF0:USTF0",1693476820870,19.40294311,1705.1,1705.0,18.92126439]
["bitfinex-derivatives","ETHF0:USTF0",1693476826475,19.40294311,1705.1,1705.0,16.61316439]
["bitfinex-derivatives","ETHF0:USTF0",1693476830379,19.40294311,1705.1,1705.0,13.68047439]
["bitfinex-derivatives","ETHF0:USTF0",1693476831476,19.40294311,1705.1,1705.0,16.61316439]
["bitfinex-derivatives","ETHF0:USTF0",1693476832177,19.40294311,1705.1,1705.0,13.68047439]
["bitfinex-derivatives","ETHF0:USTF0",1693476832479,19.40294311,1705.1,1705.0,16.61316439]
["bitfinex-derivatives","ETHF0:USTF0",1693476833174,19.40294311,1705.1,1705.0,13.68047439]
["bitfinex-derivatives","ETHF0:USTF0",1693476833470,19.40294311,1705.1,1705.0,4.47209699]
["bitfinex-derivatives","ETHF0:USTF0",1693476833672,18.16846674,1705.1,1704.9,4.4976088]
["bitfinex-derivatives","ETHF0:USTF0",1693476833878,20.40173794,1705.0,1704.9,4.4976088]
["bitfinex-derivatives","ETHF0:USTF0",1693476834179,22.67167442,1705.0,1704.9,4.4976088]
["bitfinex-derivatives","ETHF0:USTF0",1693476834680,22.67167442,1705.0,1704.9,7.43113574]
["bitfinex-derivatives","ETHF0:USTF0",1693476834978,22.67471298,1705.0,1704.9,4.4976088]
["bitfinex-derivatives","ETHF0:USTF0",1693476840282,18.82694105,1705.0,1704.9,4.4976088]
["bitfinex-derivatives","ETHF0:USTF0",1693476840581,22.67471298,1705.0,1704.9,4.4976088]
["bitfinex-derivatives","ETHF0:USTF0",1693476840781,18.82694105,1705.0,1704.9,4.4976088]
["bitfinex-derivatives","ETHF0:USTF0",1693476841282,22.67471298,1705.0,1704.9,4.4976088]
["bitfinex-derivatives","ETHF0:USTF0",1693476841583,22.67471298,1705.0,1704.9,2.95882449]
["bitfinex-derivatives","ETHF0:USTF0",1693476847589,22.34050697,1705.0,1704.9,2.95882449]
["bitfinex-derivatives","ETHF0:USTF0",1693476847788,20.07057049,1705.0,1704.9,4.39240625]
["bitfinex-derivatives","ETHF0:USTF0",1693476848688,19.29886542,1705.0,1704.9,5.93119056]
["bitfinex-derivatives","ETHF0:USTF0",1693476850989,19.29886542,1705.0,1704.9,12.214305]
["bitfinex-derivatives","ETHF0:USTF0",1693476851894,14.80986542,1705.0,1704.9,12.214305]
["bitfinex-derivatives","ETHF0:USTF0",1693476856694,15.58157049,1705.0,1704.9,10.67552069]
["bitfinex-derivatives","ETHF0:USTF0",1693476861905,20.07057049,1705.0,1704.9,10.67552069]
["bitfinex-derivatives","ETHF0:USTF0",1693476863707,19.29949313,1705.0,1704.9,12.214305]
["bitfinex-derivatives","ETHF0:USTF0",1693476867806,19.29949313,1705.0,1704.9,18.08061392]
["bitfinex-derivatives","ETHF0:USTF0",1693476871911,15.58157049,1705.0,1704.9,15.147165]
["bitfinex-derivatives","ETHF0:USTF0",1693476878815,15.58157049,1705.0,1704.9,18.84993336]
["bitfinex-derivatives","ETHF0:USTF0",1693476879518,15.58157049,1705.0,1704.9,14.4834916]
["bitfinex-derivatives","ETHF0:USTF0",1693476885427,15.58248098,1705.0,1704.9,14.48497944]
["bitfinex-derivatives","ETHF0:USTF0",1693476886324,15.58248098,1705.0,1704.9,15.9185612]
["bitfinex-derivatives","ETHF0:USTF0",1693476886826,15.58248098,1705.0,1704.9,17.45830141]
["bitfinex-derivatives","ETHF0:USTF0",1693476888027,18.86056444,1705.0,1704.9,17.45830141]
["bitfinex-derivatives","ETHF0:USTF0",1693476888428,18.86056444,1705.0,1704.9,15.9185612]
["bitfinex-derivatives","ETHF0:USTF0",1693476890124,18.86056444,1705.0,1704.9,14.48497944]
["bitfinex-derivatives","ETHF0:USTF0",1693476892228,18.86056444,1705.0,1704.9,15.9185612]
["bitfinex-derivatives","ETHF0:USTF0",1693476893428,15.58248098,1705.0,1704.9,15.9185612]
["bitfinex-derivatives","ETHF0:USTF0",1693476893629,18.85972212,1705.0,1704.9,15.9185612]
["bitfinex-derivatives","ETHF0:USTF0",1693476894031,18.85972212,1705.0,1704.9,15.14886771]
["bitfinex-derivatives","ETHF0:USTF0",1693476896239,15.58248098,1705.0,1704.9,15.14886771]
["bitfinex-derivatives","ETHF0:USTF0",1693476896535,15.58248098,1705.0,1704.9,13.71528595]
["bitfinex-derivatives","ETHF0:USTF0",1693476897734,11.73379856,1705.0,1704.9,13.71528595]
["bitfinex-derivatives","ETHF0:USTF0",1693476899240,15.58318773,1705.0,1704.9,13.71528595]
["bitfinex-derivatives","ETHF0:USTF0",1693476900142,11.73379856,1705.0,1704.9,15.14886771]
["bitfinex-derivatives","ETHF0:USTF0",1693476901643,11.73379856,1705.0,1704.9,18.08172771]
["bitfinex-derivatives","ETHF0:USTF0",1693476901944,15.58319022,1705.0,1704.9,18.8514212]
["bitfinex-derivatives","ETHF0:USTF0",1693476903143,18.85516038,1705.0,1704.9,14.48497944]
["bitfinex-derivatives","ETHF0:USTF0",1693476907045,18.85516038,1705.0,1704.9,11.99317944]
["bitfinex-derivatives","ETHF0:USTF0",1693476911152,15.58319022,1705.0,1704.9,11.99317944]
["bitfinex-derivatives","ETHF0:USTF0",1693476911755,18.8609796,1705.0,1704.9,11.99317944]
["bitfinex-derivatives","ETHF0:USTF0",1693476913654,15.58319022,1705.0,1704.9,11.99317944]
["bitfinex-derivatives","ETHF0:USTF0",1693476915257,15.58319022,1705.0,1704.9,13.4267612]
["bitfinex-derivatives","ETHF0:USTF0",1693476917156,15.58319022,1705.0,1704.9,12.6571654]
["bitfinex-derivatives","ETHF0:USTF0",1693476922569,15.01893702,1705.0,1704.9,9.7237108]
["bitfinex-derivatives","ETHF0:USTF0",1693476924167,18.86751743,1705.0,1704.9,12.65725426]
["bitfinex-derivatives","ETHF0:USTF0",1693476931178,18.86751743,1705.0,1704.9,9.7237108]
["bitfinex-derivatives","ETHF0:USTF0",1693476931978,18.86751743,1705.0,1704.9,12.6565708]
["bitfinex-derivatives","ETHF0:USTF0",1693476933079,18.86751743,1705.0,1704.9,15.5894308]
["bitfinex-derivatives","ETHF0:USTF0",1693476933371,15.58237897,1705.0,1704.9,15.5894308]
["bitfinex-derivatives","ETHF0:USTF0",1693476939181,15.58237897,1705.0,1704.9,18.52292757]
["bitfinex-derivatives","ETHF0:USTF0",1693476941384,18.85800715,1705.0,1704.9,18.52292757]
["bitfinex-derivatives","ETHF0:USTF0",1693476942883,18.85800715,1705.0,1704.9,20.83251348]
["bitfinex-derivatives","ETHF0:USTF0",1693476943987,18.83898323,1705.0,1704.9,20.83251348]
["bitfinex-derivatives","ETHF0:USTF0",1693476946284,18.83898323,1705.0,1704.9,15.5894308]
["bitfinex-derivatives","ETHF0:USTF0",1693476948486,15.56335505,1705.0,1704.9,15.5894308]
["bitfinex-derivatives","ETHF0:USTF0",1693476951889,15.56335505,1705.0,1704.9,20.0784308]
["bitfinex-derivatives","ETHF0:USTF0",1693476954493,15.56335505,1705.0,1704.9,25.32151087]
["bitfinex-derivatives","ETHF0:USTF0",1693476956791,18.81557228,1705.0,1704.9,25.32151087]
["bitfinex-derivatives","ETHF0:USTF0",1693476958392,15.56335505,1705.0,1704.9,25.32151087]
["bitfinex-derivatives","ETHF0:USTF0",1693476959082,18.81665588,1705.0,1704.9,25.32151087]
["bitfinex-derivatives","ETHF0:USTF0",1693476959692,15.56335505,1705.0,1704.9,25.32151087]
["bitfinex-derivatives","ETHF0:USTF0",1693476959991,18.81633868,1705.0,1704.9,25.32151087]
["bitfinex-derivatives","ETHF0:USTF0",1693476961493,18.81633868,1705.0,1704.9,23.01192496]
["bitfinex-derivatives","ETHF0:USTF0",1693476961692,15.56335505,1705.0,1704.9,23.01192496]
["bitfinex-derivatives","ETHF0:USTF0",1693476967095,15.56335505,1705.0,1704.9,20.07906496]
["bitfinex-derivatives","ETHF0:USTF0",1693476969596,15.56335505,1705.0,1704.9,22.38865087]
["bitfinex-derivatives","ETHF0:USTF0",1693476971894,15.56335505,1705.0,1704.9,17.89965087]
["bitfinex-derivatives","ETHF0:USTF0",1693476972700,15.56335505,1705.0,1704.9,16.35966076]
["bitfinex-derivatives","ETHF0:USTF0",1693476974898,15.56335505,1705.0,1704.9,14.926079]
["bitfinex-derivatives","ETHF0:USTF0",1693476975289,15.56335505,1705.0,1704.9,16.35966076]
["bitfinex-derivatives","ETHF0:USTF0",1693476978501,18.81922033,1705.0,1704.9,16.35966076]
["bitfinex-derivatives","ETHF0:USTF0",1693476980900,18.81922033,1705.0,1704.9,14.926079]
["bitfinex-derivatives","ETHF0:USTF0",1693476983397,18.81922033,1705.0,1704.9,11.993219]
["bitfinex-derivatives","ETHF0:USTF0",1693476983603,14.97063992,1705.0,1704.9,11.22342797]
["bitfinex-derivatives","ETHF0:USTF0",1693476984002,18.82071978,1705.0,1704.9,11.22342797]
["bitfinex-derivatives","ETHF0:USTF0",1693476984502,14.97063992,1705.0,1704.9,6.75013893]
["bitfinex-derivatives","ETHF0:USTF0",1693476988524,14.97063992,1705.0,1704.9,8.18372069]
["bitfinex-derivatives","ETHF0:USTF0",1693476991632,18.82030906,1705.0,1704.9,12.65703326]
["bitfinex-derivatives","ETHF0:USTF0",1693477000436,18.82030906,1705.0,1704.9,14.96661917]
["bitfinex-derivatives","ETHF0:USTF0",1693477000639,15.56444378,1705.0,1704.9,12.65703326]
["bitfinex-derivatives","ETHF0:USTF0",1693477005642,15.56444378,1705.0,1704.9,14.96661917]
["bitfinex-derivatives","ETHF0:USTF0",1693477005841,15.56444378,1705.0,1704.9,12.65703326]
["bitfinex-derivatives","ETHF0:USTF0",1693477006738,11.71477464,1705.0,1704.9,9.72351557]
["bitfinex-derivatives","ETHF0:USTF0",1693477008340,15.56429618,1705.0,1704.9,9.72351557]
["bitfinex-derivatives","ETHF0:USTF0",1693477008639,14.98024048,1705.0,1704.9,9.72351557]
["bitfinex-derivatives","ETHF0:USTF0",1693477014751,18.82983382,1705.0,1704.9,12.65701614]
["bitfinex-derivatives","ETHF0:USTF0",1693477015047,18.83032032,1705.0,1704.9,12.65701614]
["bitfinex-derivatives","ETHF0:USTF0",1693477021054,18.83032032,1705.0,1704.9,14.96660205]
["bitfinex-derivatives","ETHF0:USTF0",1693477021863,18.83032032,1705.0,1704.9,12.65701614]
["bitfinex-derivatives","ETHF0:USTF0",1693477028968,18.83032032,1705.0,1704.9,14.96660205]
["bitfinex-derivatives","ETHF0:USTF0",1693477036974,14.98072698,1705.0,1704.9,12.65701614]
["bitfinex-derivatives","ETHF0:USTF0",1693477041268,14.98072698,1705.0,1704.9,15.58987614]
["bitfinex-derivatives","ETHF0:USTF0",1693477041469,18.83078383,1705.0,1704.9,15.58987614]
["bitfinex-derivatives","ETHF0:USTF0",1693477042673,15.56531799,1705.0,1704.9,15.58987614]
["bitfinex-derivatives","ETHF0:USTF0",1693477043975,15.56531799,1705.0,1704.9,16.35966717]
["bitfinex-derivatives","ETHF0:USTF0",1693477045875,18.82694072,1705.0,1704.9,16.35966717]
["bitfinex-derivatives","ETHF0:USTF0",1693477047178,18.82701038,1705.0,1704.9,16.35966717]
["bitfinex-derivatives","ETHF0:USTF0",1693477050279,15.56531799,1705.0,1704.9,16.35966717]
["bitfinex-derivatives","ETHF0:USTF0",1693477051979,15.56531799,1705.0,1704.9,15.58936614]
["bitfinex-derivatives","ETHF0:USTF0",1693477059181,15.56531799,1705.0,1704.9,16.35966717]
["bitfinex-derivatives","ETHF0:USTF0",1693477061984,15.56531799,1705.0,1704.9,23.78152717]
["bitfinex-derivatives","ETHF0:USTF0",1693477074196,15.56531799,1705.0,1704.9,20.07771849]
["bitfinex-derivatives","ETHF0:USTF0",1693477078200,15.56531799,1705.0,1704.9,23.01114522]
["bitfinex-derivatives","ETHF0:USTF0",1693477082313,15.56531799,1705.0,1704.9,23.78145333]
["bitfinex-derivatives","ETHF0:USTF0",1693477095819,15.56531799,1705.0,1704.9,20.84859333]
["bitfinex-derivatives","ETHF0:USTF0",1693477097215,15.56531799,1705.0,1704.9,20.07867597]
["bitfinex-derivatives","ETHF0:USTF0",1693477099117,18.61955893,1705.0,1704.9,20.07867597]
["bitfinex-derivatives","ETHF0:USTF0",1693477101823,14.76950208,1705.0,1704.9,20.07867597]
["bitfinex-derivatives","ETHF0:USTF0",1693477102423,18.61950732,1705.0,1704.9,20.07867597]
["bitfinex-derivatives","ETHF0:USTF0",1693477104421,18.61950732,1705.0,1704.9,20.84859333]
["bitfinex-derivatives","ETHF0:USTF0",1693477106024,15.56526638,1705.0,1704.9,20.84859333]
["bitfinex-derivatives","ETHF0:USTF0",1693477112434,15.56526638,1705.0,1704.9,22.38835445]
["bitfinex-derivatives","ETHF0:USTF0",1693477114137,18.61836035,1705.0,1704.9,22.38835445]
["bitfinex-derivatives","ETHF0:USTF0",1693477116839,15.56526638,1705.0,1704.9,22.38835445]
["bitfinex-derivatives","ETHF0:USTF0",1693477118439,15.56526638,1705.0,1704.9,25.32121445]
["bitfinex-derivatives","ETHF0:USTF0",1693477119439,15.56526638,1705.0,1704.9,23.78145333]
["bitfinex-derivatives","ETHF0:USTF0",1693477122835,15.56526638,1705.0,1704.9,20.84859333]
["bitfinex-derivatives","ETHF0:USTF0",1693477123840,15.56526638,1705.0,1704.9,23.78145333]
["bitfinex-derivatives","ETHF0:USTF0",1693477126543,15.56526638,1705.0,1704.9,23.01167069]
["bitfinex-derivatives","ETHF0:USTF0",1693477127844,15.56526638,1705.0,1704.9,20.07881069]
["bitfinex-derivatives","ETHF0:USTF0",1693477131848,15.56526638,1705.0,1704.9,23.01167069]
["bitfinex-derivatives","ETHF0:USTF0",1693477134750,15.56526638,1705.0,1704.9,23.78145333]
["bitfinex-derivatives","ETHF0:USTF0",1693477136149,18.61667069,1705.0,1704.9,23.78145333]
["bitfinex-derivatives","ETHF0:USTF0",1693477140052,15.56526638,1705.0,1704.9,23.78145333]
["bitfinex-derivatives","ETHF0:USTF0",1693477141650,15.56526638,1705.0,1704.9,25.32127295]
["bitfinex-derivatives","ETHF0:USTF0",1693477143655,12.63257638,1705.0,1704.9,25.32127295]
["bitfinex-derivatives","ETHF0:USTF0",1693477148260,12.63257638,1705.0,1704.9,23.78145333]
["bitfinex-derivatives","ETHF0:USTF0",1693477149753,11.8617372,1705.0,1704.9,23.78145333]
["bitfinex-derivatives","ETHF0:USTF0",1693477164871,11.8617372,1705.0,1704.9,25.32014101]
["bitfinex-derivatives","ETHF0:USTF0",1693477170374,11.8617372,1705.0,1704.9,28.25300101]
["bitfinex-derivatives","ETHF0:USTF0",1693477171976,11.8617372,1705.0,1704.9,26.71431333]
["bitfinex-derivatives","ETHF0:USTF0",1693477187095,12.63257638,1705.0,1704.9,26.71431333]
["bitfinex-derivatives","ETHF0:USTF0",1693477189897,8.78257114,1705.0,1704.9,21.47130069]
["bitfinex-derivatives","ETHF0:USTF0",1693477190091,12.63154126,1705.0,1704.9,26.71325852]
["bitfinex-derivatives","ETHF0:USTF0",1693477194091,11.86237282,1705.0,1704.9,26.04923765]
["bitfinex-derivatives","ETHF0:USTF0",1693477194894,11.85884776,1705.0,1704.9,27.48281941]
["bitfinex-derivatives","ETHF0:USTF0",1693477195093,11.86237023,1705.0,1704.9,27.48281941]
["bitfinex-derivatives","ETHF0:USTF0",1693477202200,12.63153867,1705.0,1704.9,26.71377297]
["bitfinex-derivatives","ETHF0:USTF0",1693477209206,11.86237062,1705.0,1704.9,27.48281941]
["bitfinex-derivatives","ETHF0:USTF0",1693477212208,11.86237062,1705.0,1704.9,29.98281941]
["bitfinex-derivatives","ETHF0:USTF0",1693477217209,8.78256855,1705.0,1704.9,32.29201369]
["bitfinex-derivatives","ETHF0:USTF0",1693477217511,8.78256855,1705.0,1704.9,29.21377013]
["bitfinex-derivatives","ETHF0:USTF0",1693477219114,11.86236694,1705.0,1704.9,29.21377013]
["bitfinex-derivatives","ETHF0:USTF0",1693477220116,8.78256855,1705.0,1704.9,29.21377013]
["bitfinex-derivatives","ETHF0:USTF0",1693477220418,8.78256855,1705.0,1704.9,31.76037013]
["bitfinex-derivatives","ETHF0:USTF0",1693477221914,8.78256855,1705.0,1704.9,27.27137013]
["bitfinex-derivatives","ETHF0:USTF0",1693477224215,11.86237246,1705.0,1704.9,28.04041941]
["bitfinex-derivatives","ETHF0:USTF0",1693477233126,11.86237246,1705.0,1704.9,24.96217585]
["bitfinex-derivatives","ETHF0:USTF0",1693477238231,11.86237246,1705.0,1704.9,19.91557585]
["bitfinex-derivatives","ETHF0:USTF0",1693477238928,11.86237246,1705.0,1704.9,25.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1693477239325,11.86237246,1705.0,1704.9,28.08601941]
["bitfinex-derivatives","ETHF0:USTF0",1693477240031,12.63153867,1705.0,1704.9,27.31701732]
["bitfinex-derivatives","ETHF0:USTF0",1693477244134,8.78256855,1705.0,1704.9,27.31701732]
["bitfinex-derivatives","ETHF0:USTF0",1693477244430,12.63153867,1705.0,1704.9,27.31701732]
["bitfinex-derivatives","ETHF0:USTF0",1693477247131,11.86230633,1705.0,1704.9,28.08601941]
["bitfinex-derivatives","ETHF0:USTF0",1693477254143,8.78256855,1705.0,1704.9,27.3170465]
["bitfinex-derivatives","ETHF0:USTF0",1693477256748,11.86231867,1705.0,1704.9,27.3170465]
["bitfinex-derivatives","ETHF0:USTF0",1693477262264,11.86231867,1705.0,1704.9,28.08601941]
["bitfinex-derivatives","ETHF0:USTF0",1693477269364,11.86231867,1705.0,1704.9,27.31745412]
["bitfinex-derivatives","ETHF0:USTF0",1693477276164,11.86231867,1705.0,1704.9,25.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1693477276365,11.86231867,1705.0,1704.9,27.31731642]
["bitfinex-derivatives","ETHF0:USTF0",1693477276766,11.86231867,1705.0,1704.9,25.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1693477276963,11.80739628,1705.0,1704.9,27.31731418]
["bitfinex-derivatives","ETHF0:USTF0",1693477277463,11.80739628,1705.0,1704.9,28.08601941]
["bitfinex-derivatives","ETHF0:USTF0",1693477279767,11.80739628,1705.0,1704.9,26.65243765]
["bitfinex-derivatives","ETHF0:USTF0",1693477280571,8.72764616,1705.0,1704.9,20.64091893]
["bitfinex-derivatives","ETHF0:USTF0",1693477282073,11.80632856,1705.0,1704.9,25.88370219]
["bitfinex-derivatives","ETHF0:USTF0",1693477284277,11.80632856,1705.0,1704.9,26.65352598]
["bitfinex-derivatives","ETHF0:USTF0",1693477292481,11.80632856,1705.0,1704.9,25.88356976]
["bitfinex-derivatives","ETHF0:USTF0",1693477294774,11.80632856,1705.0,1704.9,22.95070976]
["bitfinex-derivatives","ETHF0:USTF0",1693477294976,8.72764616,1705.0,1704.9,20.35970976]
["bitfinex-derivatives","ETHF0:USTF0",1693477295180,12.57599916,1705.0,1704.9,20.35970976]
["bitfinex-derivatives","ETHF0:USTF0",1693477297379,8.72764616,1705.0,1704.9,20.35970976]
["bitfinex-derivatives","ETHF0:USTF0",1693477298082,8.72764616,1705.0,1704.9,17.42684976]
["bitfinex-derivatives","ETHF0:USTF0",1693477298083,11.66035616,1705.0,1704.9,17.42684976]
["bitfinex-derivatives","ETHF0:USTF0",1693477298283,11.66035616,1705.0,1704.9,14.92564976]
["bitfinex-derivatives","ETHF0:USTF0",1693477298579,11.66035616,1705.0,1704.9,16.46499452]
["bitfinex-derivatives","ETHF0:USTF0",1693477298782,11.66035616,1705.0,1704.9,19.39787452]
["bitfinex-derivatives","ETHF0:USTF0",1693477301484,14.73818548,1705.0,1704.9,19.39787452]
["bitfinex-derivatives","ETHF0:USTF0",1693477307485,15.50870916,1705.0,1704.9,17.08853559]
["bitfinex-derivatives","ETHF0:USTF0",1693477314489,14.73780023,1705.0,1704.9,19.39787452]
["bitfinex-derivatives","ETHF0:USTF0",1693477315486,14.73781932,1705.0,1704.9,19.3970232]
["bitfinex-derivatives","ETHF0:USTF0",1693477320683,14.73781932,1705.0,1704.9,20.83060496]
["bitfinex-derivatives","ETHF0:USTF0",1693477321896,19.22681932,1705.0,1704.9,19.3970232]
["bitfinex-derivatives","ETHF0:USTF0",1693477322401,16.14935616,1705.0,1704.9,19.3970232]
["bitfinex-derivatives","ETHF0:USTF0",1693477322593,19.22706044,1705.0,1704.9,19.3970232]
["bitfinex-derivatives","ETHF0:USTF0",1693477323397,16.14935616,1705.0,1704.9,19.3970232]
["bitfinex-derivatives","ETHF0:USTF0",1693477323698,16.14935616,1705.0,1704.9,20.83060496]
["bitfinex-derivatives","ETHF0:USTF0",1693477324500,16.14935616,1705.0,1704.9,19.29151059]
["bitfinex-derivatives","ETHF0:USTF0",1693477325000,16.14935616,1705.0,1704.9,22.22439059]
["bitfinex-derivatives","ETHF0:USTF0",1693477325299,19.22732291,1705.0,1704.9,22.22439059]
["bitfinex-derivatives","ETHF0:USTF0",1693477326001,16.14935616,1705.0,1704.9,22.22439059]
["bitfinex-derivatives","ETHF0:USTF0",1693477328503,19.22751286,1705.0,1704.9,22.22439059]
["bitfinex-derivatives","ETHF0:USTF0",1693477329702,16.14935616,1705.0,1704.9,22.22439059]
["bitfinex-derivatives","ETHF0:USTF0",1693477331900,11.66035616,1705.0,1704.9,22.22439059]
["bitfinex-derivatives","ETHF0:USTF0",1693477333806,11.66035616,1705.0,1704.9,20.79080883]
["bitfinex-derivatives","ETHF0:USTF0",1693477335404,15.50718511,1705.0,1704.9,20.79080883]
["bitfinex-derivatives","ETHF0:USTF0",1693477336904,14.73890978,1705.0,1704.9,20.79080883]
["bitfinex-derivatives","ETHF0:USTF0",1693477338406,11.66035616,1705.0,1704.9,20.79080883]
["bitfinex-derivatives","ETHF0:USTF0",1693477339008,14.73902724,1705.0,1704.9,20.79080883]
["bitfinex-derivatives","ETHF0:USTF0",1693477339210,14.73902724,1705.0,1704.9,22.22439059]
["bitfinex-derivatives","ETHF0:USTF0",1693477339406,11.66035616,1705.0,1704.9,22.22439059]
["bitfinex-derivatives","ETHF0:USTF0",1693477343913,11.66035616,1705.0,1704.9,20.79080883]
["bitfinex-derivatives","ETHF0:USTF0",1693477344910,15.50718511,1705.0,1704.9,20.79080883]
["bitfinex-derivatives","ETHF0:USTF0",1693477352026,14.739099,1705.0,1704.9,20.79080883]
["bitfinex-derivatives","ETHF0:USTF0",1693477354327,8.873699,1705.0,1704.9,24.40474904]
["bitfinex-derivatives","ETHF0:USTF0",1693477354529,8.873699,1705.0,1704.9,27.48293778]
["bitfinex-derivatives","ETHF0:USTF0",1693477354728,11.806409,1705.0,1704.9,27.48293778]
["bitfinex-derivatives","ETHF0:USTF0",1693477357131,11.806409,1705.0,1704.9,24.40474904]
["bitfinex-derivatives","ETHF0:USTF0",1693477360127,11.806409,1705.0,1704.9,26.71378589]
["bitfinex-derivatives","ETHF0:USTF0",1693477372140,11.806409,1705.0,1704.9,26.71343546]
["bitfinex-derivatives","ETHF0:USTF0",1693477372141,11.80547812,1705.0,1704.9,26.71343546]
["bitfinex-derivatives","ETHF0:USTF0",1693477375137,11.80580894,1705.0,1704.9,26.71343546]
["bitfinex-derivatives","ETHF0:USTF0",1693477385551,11.80580894,1705.0,1704.9,24.40459869]
["bitfinex-derivatives","ETHF0:USTF0",1693477393260,11.80580894,1705.0,1704.9,27.48304772]
["bitfinex-derivatives","ETHF0:USTF0",1693477397267,11.80580894,1705.0,1704.9,26.71402558]
["bitfinex-derivatives","ETHF0:USTF0",1693477404175,11.80580894,1705.0,1704.9,26.71452503]
["bitfinex-derivatives","ETHF0:USTF0",1693477404377,11.80580894,1705.0,1704.9,27.48304772]
["bitfinex-derivatives","ETHF0:USTF0",1693477409584,11.80720059,1705.0,1704.9,27.48448026]
["bitfinex-derivatives","ETHF0:USTF0",1693477419491,12.5770015,1705.0,1704.9,26.71449089]
["bitfinex-derivatives","ETHF0:USTF0",1693477421389,12.5770015,1705.0,1704.9,22.34802913]
["bitfinex-derivatives","ETHF0:USTF0",1693477421894,12.5770015,1705.0,1704.9,17.85902913]
["bitfinex-derivatives","ETHF0:USTF0",1693477423093,12.5770015,1705.0,1704.9,19.29261089]
["bitfinex-derivatives","ETHF0:USTF0",1693477423996,12.5770015,1705.0,1704.9,17.85902913]
["bitfinex-derivatives","ETHF0:USTF0",1693477424189,12.5770015,1705.0,1704.9,19.29261089]
["bitfinex-derivatives","ETHF0:USTF0",1693477425295,12.5770015,1705.0,1704.9,17.85902913]
["bitfinex-derivatives","ETHF0:USTF0",1693477427202,12.5770015,1705.0,1704.9,19.29261089]
["bitfinex-derivatives","ETHF0:USTF0",1693477427386,11.80659211,1705.0,1704.9,19.29261089]
["bitfinex-derivatives","ETHF0:USTF0",1693477430398,11.80659211,1705.0,1704.9,17.85902913]
["bitfinex-derivatives","ETHF0:USTF0",1693477433701,11.80659211,1705.0,1704.9,19.29261089]
["bitfinex-derivatives","ETHF0:USTF0",1693477438104,11.80651515,1705.0,1704.9,16.35883174]
["bitfinex-derivatives","ETHF0:USTF0",1693477438399,11.80651515,1705.0,1704.9,19.29216024]
["bitfinex-derivatives","ETHF0:USTF0",1693477439301,11.80651515,1705.0,1704.9,17.85857848]
["bitfinex-derivatives","ETHF0:USTF0",1693477445310,11.80651515,1705.0,1704.9,19.29216024]
["bitfinex-derivatives","ETHF0:USTF0",1693477449508,8.72799698,1705.0,1704.9,19.29216024]
["bitfinex-derivatives","ETHF0:USTF0",1693477451913,13.21699698,1705.0,1704.9,19.29216024]
["bitfinex-derivatives","ETHF0:USTF0",1693477456415,13.21699698,1705.0,1704.9,17.85857848]
["bitfinex-derivatives","ETHF0:USTF0",1693477457707,16.29578531,1705.0,1704.9,17.85857848]
["bitfinex-derivatives","ETHF0:USTF0",1693477465525,13.21699698,1705.0,1704.9,17.85857848]
["bitfinex-derivatives","ETHF0:USTF0",1693477468828,19.9978547,1705.0,1704.9,11.99283848]
["bitfinex-derivatives","ETHF0:USTF0",1693477469528,19.9978547,1705.0,1704.9,13.53262081]
["bitfinex-derivatives","ETHF0:USTF0",1693477470626,19.9978547,1705.0,1704.9,11.22324976]
["bitfinex-derivatives","ETHF0:USTF0",1693477472734,19.9978547,1705.0,1704.9,13.53262081]
["bitfinex-derivatives","ETHF0:USTF0",1693477475533,19.9978547,1705.0,1704.9,11.22324976]
["bitfinex-derivatives","ETHF0:USTF0",1693477478739,19.9978547,1705.0,1704.9,12.65683152]
["bitfinex-derivatives","ETHF0:USTF0",1693477480428,19.9978547,1705.0,1704.9,11.22324976]
["bitfinex-derivatives","ETHF0:USTF0",1693477486847,19.9978547,1705.0,1704.9,8.28992126]
["bitfinex-derivatives","ETHF0:USTF0",1693477494853,19.9978547,1705.0,1704.9,11.22337876]
["bitfinex-derivatives","ETHF0:USTF0",1693477514568,23.03157211,1705.0,1704.9,13.53274981]
["bitfinex-derivatives","ETHF0:USTF0",1693477515767,23.03157211,1705.0,1704.9,11.22337876]
["bitfinex-derivatives","ETHF0:USTF0",1693477516266,23.03157211,1705.0,1704.9,13.53274981]
["bitfinex-derivatives","ETHF0:USTF0",1693477517467,23.03157211,1705.0,1704.9,11.22337876]
["bitfinex-derivatives","ETHF0:USTF0",1693477524176,19.9978547,1705.0,1704.9,11.22337876]
["bitfinex-derivatives","ETHF0:USTF0",1693477524472,23.02900992,1705.0,1704.9,11.22337876]
["bitfinex-derivatives","ETHF0:USTF0",1693477528678,23.02900992,1705.0,1704.9,12.65696052]
["bitfinex-derivatives","ETHF0:USTF0",1693477530385,23.03533956,1705.0,1704.9,12.65696052]
["bitfinex-derivatives","ETHF0:USTF0",1693477530589,19.9978547,1705.0,1704.9,12.65696052]
["bitfinex-derivatives","ETHF0:USTF0",1693477532088,19.9978547,1705.0,1704.9,14.96633157]
["bitfinex-derivatives","ETHF0:USTF0",1693477535792,19.99628165,1705.0,1704.9,14.96659948]
["bitfinex-derivatives","ETHF0:USTF0",1693477540097,19.99628165,1705.0,1704.9,12.65693536]
["bitfinex-derivatives","ETHF0:USTF0",1693477542695,19.99628165,1705.0,1704.9,11.2233536]
["bitfinex-derivatives","ETHF0:USTF0",1693477542894,23.02902217,1705.0,1704.9,11.2233536]
["bitfinex-derivatives","ETHF0:USTF0",1693477555108,23.02516888,1705.0,1704.9,11.2233536]
["bitfinex-derivatives","ETHF0:USTF0",1693477555302,23.02876593,1705.0,1704.9,8.28991501]
["bitfinex-derivatives","ETHF0:USTF0",1693477562405,23.02876593,1705.0,1704.9,11.22340506]
["bitfinex-derivatives","ETHF0:USTF0",1693477562911,23.02876593,1705.0,1704.9,4.94029062]
["bitfinex-derivatives","ETHF0:USTF0",1693477571414,23.02876593,1705.0,1704.9,9.76119062]
["bitfinex-derivatives","ETHF0:USTF0",1693477574211,23.02876593,1705.0,1704.9,9.76119002]
["bitfinex-derivatives","ETHF0:USTF0",1693477574212,23.02914702,1705.0,1704.9,9.76119002]
["bitfinex-derivatives","ETHF0:USTF0",1693477577511,19.18219126,1705.0,1704.9,6.82769548]
["bitfinex-derivatives","ETHF0:USTF0",1693477581315,19.18219126,1705.0,1704.9,5.28792449]
["bitfinex-derivatives","ETHF0:USTF0",1693477581520,19.18219126,1705.0,1704.9,6.82771702]
["bitfinex-derivatives","ETHF0:USTF0",1693477584624,23.02935534,1705.0,1704.9,9.7612128]
["bitfinex-derivatives","ETHF0:USTF0",1693477586020,23.03336187,1705.0,1704.9,9.7612128]
["bitfinex-derivatives","ETHF0:USTF0",1693477592625,19.18619779,1705.0,1704.9,9.7612128]
["bitfinex-derivatives","ETHF0:USTF0",1693477599637,23.03355588,1705.0,1704.9,9.7612128]
["bitfinex-derivatives","ETHF0:USTF0",1693477603239,23.03355588,1705.0,1704.9,11.19479456]
["bitfinex-derivatives","ETHF0:USTF0",1693477611849,18.54455588,1705.0,1704.9,11.19479456]
["bitfinex-derivatives","ETHF0:USTF0",1693477613048,18.54455588,1705.0,1704.9,9.7612128]
["bitfinex-derivatives","ETHF0:USTF0",1693477614850,14.69719779,1705.0,1704.9,6.82771702]
["bitfinex-derivatives","ETHF0:USTF0",1693477621253,14.69719779,1705.0,1704.9,8.26129878]
["bitfinex-derivatives","ETHF0:USTF0",1693477622153,14.69719779,1705.0,1704.9,6.82771702]
["bitfinex-derivatives","ETHF0:USTF0",1693477622956,18.54464781,1705.0,1704.9,9.76121208]
["bitfinex-derivatives","ETHF0:USTF0",1693477626753,18.54434835,1705.0,1704.9,9.76145509]
["bitfinex-derivatives","ETHF0:USTF0",1693477627964,18.54434835,1705.0,1704.9,11.19503685]
["bitfinex-derivatives","ETHF0:USTF0",1693477629167,18.54434835,1705.0,1704.9,9.76145509]
["bitfinex-derivatives","ETHF0:USTF0",1693477630059,14.69719779,1705.0,1704.9,6.82796111]
["bitfinex-derivatives","ETHF0:USTF0",1693477636569,14.69719779,1705.0,1704.9,11.19445287]
["bitfinex-derivatives","ETHF0:USTF0",1693477637068,18.54434882,1705.0,1704.9,14.12794714]
["bitfinex-derivatives","ETHF0:USTF0",1693477645068,14.69719779,1705.0,1704.9,14.12794714]
["bitfinex-derivatives","ETHF0:USTF0",1693477645273,14.69719779,1705.0,1704.9,11.19445287]
["bitfinex-derivatives","ETHF0:USTF0",1693477646470,14.69719779,1705.0,1704.9,8.26154287]
["bitfinex-derivatives","ETHF0:USTF0",1693477647176,14.69719779,1705.0,1704.9,6.82796111]
["bitfinex-derivatives","ETHF0:USTF0",1693477651774,14.69719779,1705.0,1704.9,6.82797549]
["bitfinex-derivatives","ETHF0:USTF0",1693477652078,14.69719779,1705.0,1704.9,11.19446725]
["bitfinex-derivatives","ETHF0:USTF0",1693477652271,18.54509381,1705.0,1704.9,14.12796408]
["bitfinex-derivatives","ETHF0:USTF0",1693477653273,18.54509381,1705.0,1704.9,12.69438232]
["bitfinex-derivatives","ETHF0:USTF0",1693477659278,18.54509381,1705.0,1704.9,9.76147232]
["bitfinex-derivatives","ETHF0:USTF0",1693477667192,14.69719779,1705.0,1704.9,6.82797549]
["bitfinex-derivatives","ETHF0:USTF0",1693477668900,14.69719779,1705.0,1704.9,0.46702449]
["bitfinex-derivatives","ETHF0:USTF0",1693477669189,14.69719779,1705.0,1704.8,16.85655891]
["bitfinex-derivatives","ETHF0:USTF0",1693477669490,3.8485776,1704.9,1704.8,16.85655891]
["bitfinex-derivatives","ETHF0:USTF0",1693477669797,12.6472476,1704.9,1704.8,19.79014043]
["bitfinex-derivatives","ETHF0:USTF0",1693477670394,12.65084692,1704.9,1704.8,19.79014043]
["bitfinex-derivatives","ETHF0:USTF0",1693477671901,12.65084692,1704.9,1704.8,15.30114043]
["bitfinex-derivatives","ETHF0:USTF0",1693477672198,12.65084692,1704.9,1704.8,15.76718946]
["bitfinex-derivatives","ETHF0:USTF0",1693477673297,12.65084692,1704.9,1704.8,12.83360794]
["bitfinex-derivatives","ETHF0:USTF0",1693477675003,12.65084692,1704.9,1704.8,14.2671897]
["bitfinex-derivatives","ETHF0:USTF0",1693477675402,12.65084692,1704.9,1704.8,19.51087043]
["bitfinex-derivatives","ETHF0:USTF0",1693477681206,12.65084692,1704.9,1704.8,22.44394043]
["bitfinex-derivatives","ETHF0:USTF0",1693477682402,12.65084692,1704.9,1704.8,17.2002597]
["bitfinex-derivatives","ETHF0:USTF0",1693477690506,12.65084692,1704.9,1704.8,20.13388627]
["bitfinex-derivatives","ETHF0:USTF0",1693477695615,12.65084692,1704.9,1704.8,17.2002597]
["bitfinex-derivatives","ETHF0:USTF0",1693477697622,12.65084692,1704.9,1704.8,15.6602087]
["bitfinex-derivatives","ETHF0:USTF0",1693477701021,12.65084692,1704.9,1704.8,14.22662694]
["bitfinex-derivatives","ETHF0:USTF0",1693477701720,12.65084692,1704.9,1704.8,15.76667794]
["bitfinex-derivatives","ETHF0:USTF0",1693477705123,12.65084692,1704.9,1704.8,14.22662694]
["bitfinex-derivatives","ETHF0:USTF0",1693477705521,12.65084692,1704.9,1704.8,15.76667794]
["bitfinex-derivatives","ETHF0:USTF0",1693477706620,12.65084692,1704.9,1704.8,17.2002597]
["bitfinex-derivatives","ETHF0:USTF0",1693477708720,12.65084692,1704.9,1704.8,20.13390275]
["bitfinex-derivatives","ETHF0:USTF0",1693477710321,15.38492455,1704.9,1704.8,17.2002597]
["bitfinex-derivatives","ETHF0:USTF0",1693477711626,15.38492455,1704.9,1704.8,20.13391905]
["bitfinex-derivatives","ETHF0:USTF0",1693477712630,11.53634695,1704.9,1704.8,17.2002597]
["bitfinex-derivatives","ETHF0:USTF0",1693477714626,15.38271487,1704.9,1704.8,17.2002597]
["bitfinex-derivatives","ETHF0:USTF0",1693477714829,12.64863724,1704.9,1704.8,17.2002597]
["bitfinex-derivatives","ETHF0:USTF0",1693477716633,12.64863724,1704.9,1704.8,20.13383037]
["bitfinex-derivatives","ETHF0:USTF0",1693477717221,12.64863724,1704.9,1704.8,26.37472349]
["bitfinex-derivatives","ETHF0:USTF0",1693477717428,12.64863724,1704.9,1704.8,30.86372349]
["bitfinex-derivatives","ETHF0:USTF0",1693477719734,12.64863724,1704.9,1704.8,31.63374899]
["bitfinex-derivatives","ETHF0:USTF0",1693477720630,8.80226932,1704.9,1704.8,31.63374899]
["bitfinex-derivatives","ETHF0:USTF0",1693477722232,8.80226932,1704.9,1704.8,26.39010182]
["bitfinex-derivatives","ETHF0:USTF0",1693477722434,8.80226932,1704.9,1704.8,31.63314056]
["bitfinex-derivatives","ETHF0:USTF0",1693477724038,11.87964322,1704.9,1704.8,31.63314056]
["bitfinex-derivatives","ETHF0:USTF0",1693477724231,8.80226932,1704.9,1704.8,31.63314056]
["bitfinex-derivatives","ETHF0:USTF0",1693477724728,11.87958384,1704.9,1704.8,31.63314056]
["bitfinex-derivatives","ETHF0:USTF0",1693477725036,11.87958384,1704.9,1704.8,32.51701034]
["bitfinex-derivatives","ETHF0:USTF0",1693477734544,11.87958384,1704.9,1704.8,30.2075187]
["bitfinex-derivatives","ETHF0:USTF0",1693477735139,8.80226932,1704.9,1704.8,30.2075187]
["bitfinex-derivatives","ETHF0:USTF0",1693477735340,8.80226932,1704.9,1704.8,27.2739716]
["bitfinex-derivatives","ETHF0:USTF0",1693477735541,12.64832167,1704.9,1704.8,27.2739716]
["bitfinex-derivatives","ETHF0:USTF0",1693477735746,12.64832167,1704.9,1704.8,31.74683544]
["bitfinex-derivatives","ETHF0:USTF0",1693477743055,11.87896133,1704.9,1704.8,32.5165042]
["bitfinex-derivatives","ETHF0:USTF0",1693477758166,12.64832167,1704.9,1704.8,34.05598498]
["bitfinex-derivatives","ETHF0:USTF0",1693477759364,12.64832167,1704.9,1704.8,33.1721152]
["bitfinex-derivatives","ETHF0:USTF0",1693477762564,12.64832167,1704.9,1704.8,31.63263442]
["bitfinex-derivatives","ETHF0:USTF0",1693477765169,11.8803669,1704.9,1704.8,31.63263442]
["bitfinex-derivatives","ETHF0:USTF0",1693477765564,8.80226932,1704.9,1704.8,31.63263442]
["bitfinex-derivatives","ETHF0:USTF0",1693477772278,12.64832167,1704.9,1704.8,31.63263442]
["bitfinex-derivatives","ETHF0:USTF0",1693477788787,12.64832167,1704.9,1704.8,33.17270772]
["bitfinex-derivatives","ETHF0:USTF0",1693477789487,12.64832167,1704.9,1704.8,31.63263442]
["bitfinex-derivatives","ETHF0:USTF0",1693477789882,12.64832167,1704.9,1704.8,33.17270747]
["bitfinex-derivatives","ETHF0:USTF0",1693477790587,12.64832167,1704.9,1704.8,31.63263442]
["bitfinex-derivatives","ETHF0:USTF0",1693477790787,12.64832167,1704.9,1704.8,33.17270752]
["bitfinex-derivatives","ETHF0:USTF0",1693477791589,12.64832167,1704.9,1704.8,31.63263442]
["bitfinex-derivatives","ETHF0:USTF0",1693477793087,12.64832167,1704.9,1704.8,33.17270688]
["bitfinex-derivatives","ETHF0:USTF0",1693477793584,12.64832167,1704.9,1704.8,31.63263442]
["bitfinex-derivatives","ETHF0:USTF0",1693477793791,12.64832167,1704.9,1704.8,33.17270675]
["bitfinex-derivatives","ETHF0:USTF0",1693477794587,12.64832167,1704.9,1704.8,31.63263442]
["bitfinex-derivatives","ETHF0:USTF0",1693477795192,12.64832167,1704.9,1704.8,33.17270656]
["bitfinex-derivatives","ETHF0:USTF0",1693477795585,8.80226932,1704.9,1704.8,26.39010182]
["bitfinex-derivatives","ETHF0:USTF0",1693477795786,8.80226932,1704.9,1704.8,31.63372955]
["bitfinex-derivatives","ETHF0:USTF0",1693477801188,8.80226932,1704.9,1704.8,30.20014779]
["bitfinex-derivatives","ETHF0:USTF0",1693477802686,12.65059475,1704.9,1704.8,31.63372955]
["bitfinex-derivatives","ETHF0:USTF0",1693477810688,11.88066228,1704.9,1704.8,31.63372955]
["bitfinex-derivatives","ETHF0:USTF0",1693477812993,11.88066228,1704.9,1704.8,30.20014779]
["bitfinex-derivatives","ETHF0:USTF0",1693477814792,11.88066228,1704.9,1704.8,32.40376548]
["bitfinex-derivatives","ETHF0:USTF0",1693477815294,11.88066228,1704.9,1704.8,29.32362175]
["bitfinex-derivatives","ETHF0:USTF0",1693477817695,11.88066228,1704.9,1704.8,32.40376548]
["bitfinex-derivatives","ETHF0:USTF0",1693477825798,11.88066228,1704.9,1704.8,31.63285063]
["bitfinex-derivatives","ETHF0:USTF0",1693477828296,11.88066228,1704.9,1704.8,31.6326726]
["bitfinex-derivatives","ETHF0:USTF0",1693477828297,11.87975692,1704.9,1704.8,31.6326726]
["bitfinex-derivatives","ETHF0:USTF0",1693477832903,11.87975692,1704.9,1704.8,32.40239209]
["bitfinex-derivatives","ETHF0:USTF0",1693477848131,11.87975692,1704.9,1704.8,31.63272246]
["bitfinex-derivatives","ETHF0:USTF0",1693477855232,11.87975692,1704.9,1704.8,32.40239209]
["bitfinex-derivatives","ETHF0:USTF0",1693477863240,11.87975692,1704.9,1704.8,31.63340171]
["bitfinex-derivatives","ETHF0:USTF0",1693477863434,11.87975692,1704.9,1704.8,29.32351415]
["bitfinex-derivatives","ETHF0:USTF0",1693477865240,11.87975692,1704.9,1704.8,27.88993239]
["bitfinex-derivatives","ETHF0:USTF0",1693477866645,11.87975692,1704.9,1704.8,29.32351415]
["bitfinex-derivatives","ETHF0:USTF0",1693477870445,11.87975692,1704.9,1704.8,32.40239209]
["bitfinex-derivatives","ETHF0:USTF0",1693477892364,11.87975692,1704.9,1704.8,29.32351415]
["bitfinex-derivatives","ETHF0:USTF0",1693477900580,11.87975692,1704.9,1704.8,32.40239209]
["bitfinex-derivatives","ETHF0:USTF0",1693477908187,11.87975692,1704.9,1704.8,27.44969209]
["bitfinex-derivatives","ETHF0:USTF0",1693477909484,11.87975692,1704.9,1704.8,32.28299209]
["bitfinex-derivatives","ETHF0:USTF0",1693477915490,11.87975692,1704.9,1704.8,29.20411415]
["bitfinex-derivatives","ETHF0:USTF0",1693477922495,11.87975692,1704.9,1704.8,32.28299209]
["bitfinex-derivatives","ETHF0:USTF0",1693477932704,11.87975692,1704.9,1704.8,33.15714503]
["bitfinex-derivatives","ETHF0:USTF0",1693477937803,11.87975692,1704.9,1704.8,32.38827746]
["bitfinex-derivatives","ETHF0:USTF0",1693477945916,11.87975692,1704.9,1704.8,33.15714503]
["bitfinex-derivatives","ETHF0:USTF0",1693477952830,12.64912882,1704.9,1704.8,32.38824549]
["bitfinex-derivatives","ETHF0:USTF0",1693477960824,11.8808313,1704.9,1704.8,33.15714503]
["bitfinex-derivatives","ETHF0:USTF0",1693477965032,8.9479413,1704.9,1704.8,33.15714503]
["bitfinex-derivatives","ETHF0:USTF0",1693477966835,11.8808613,1704.9,1704.8,33.15714503]
["bitfinex-derivatives","ETHF0:USTF0",1693477967931,11.8808613,1704.9,1704.8,30.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1693477971533,11.87726198,1704.9,1704.8,30.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1693477971843,11.88085274,1704.9,1704.8,30.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1693477974946,11.88085274,1704.9,1704.8,33.15714503]
["bitfinex-derivatives","ETHF0:USTF0",1693477982951,11.88085274,1704.9,1704.8,32.38817181]
["bitfinex-derivatives","ETHF0:USTF0",1693477990053,11.88085274,1704.9,1704.8,33.15714503]
["bitfinex-derivatives","ETHF0:USTF0",1693478002267,11.88085274,1704.9,1704.8,32.28299209]
["bitfinex-derivatives","ETHF0:USTF0",1693478005172,11.88085274,1704.9,1704.8,31.51372494]
["bitfinex-derivatives","ETHF0:USTF0",1693478010174,11.88085274,1704.9,1704.8,30.08014318]
["bitfinex-derivatives","ETHF0:USTF0",1693478010680,11.88085274,1704.9,1704.8,31.51372494]
["bitfinex-derivatives","ETHF0:USTF0",1693478013279,11.88085274,1704.9,1704.8,32.28299209]
["bitfinex-derivatives","ETHF0:USTF0",1693478014975,11.88228489,1704.9,1704.8,26.27070182]
["bitfinex-derivatives","ETHF0:USTF0",1693478015181,11.88228489,1704.9,1704.8,32.28367805]
["bitfinex-derivatives","ETHF0:USTF0",1693478028384,11.88228489,1704.9,1704.8,29.20411014]
["bitfinex-derivatives","ETHF0:USTF0",1693478034099,11.88228489,1704.9,1704.8,30.08495146]
["bitfinex-derivatives","ETHF0:USTF0",1693478035400,11.88228489,1704.9,1704.8,33.16451937]
["bitfinex-derivatives","ETHF0:USTF0",1693478041202,12.35450759,1704.9,1704.8,33.16451937]
["bitfinex-derivatives","ETHF0:USTF0",1693478042895,11.88228489,1704.9,1704.8,33.16451937]
["bitfinex-derivatives","ETHF0:USTF0",1693478056915,11.88233864,1704.9,1704.8,33.16461034]
["bitfinex-derivatives","ETHF0:USTF0",1693478068320,8.94941864,1704.9,1704.8,33.16461034]
["bitfinex-derivatives","ETHF0:USTF0",1693478085535,5.86937076,1704.9,1704.8,33.16461034]
["bitfinex-derivatives","ETHF0:USTF0",1693478085738,0.00359076,1704.9,1704.8,36.86761519]
["bitfinex-derivatives","ETHF0:USTF0",1693478085938,11.29556864,1705.0,1704.9,1.60274388]
["bitfinex-derivatives","ETHF0:USTF0",1693478086142,11.29556864,1705.0,1704.9,20.9028661]
["bitfinex-derivatives","ETHF0:USTF0",1693478086143,8.79843,1705.0,1704.9,20.9028661]
["bitfinex-derivatives","ETHF0:USTF0",1693478086337,8.79843,1705.0,1704.9,27.53753239]
["bitfinex-derivatives","ETHF0:USTF0",1693478086743,8.80188312,1705.0,1704.9,27.53753239]
["bitfinex-derivatives","ETHF0:USTF0",1693478087143,5.86904312,1705.0,1704.9,27.53753239]
["bitfinex-derivatives","ETHF0:USTF0",1693478096153,5.86904312,1705.0,1704.9,26.76634965]
["bitfinex-derivatives","ETHF0:USTF0",1693478104059,5.65646386,1705.0,1704.9,26.76634965]
["bitfinex-derivatives","ETHF0:USTF0",1693478105761,8.58930386,1705.0,1704.9,26.76634965]
["bitfinex-derivatives","ETHF0:USTF0",1693478113269,8.58930386,1705.0,1704.9,29.22204965]
["bitfinex-derivatives","ETHF0:USTF0",1693478116774,8.58930386,1705.0,1704.9,31.82284965]
["bitfinex-derivatives","ETHF0:USTF0",1693478117981,11.66599387,1705.0,1704.9,30.22010577]
["bitfinex-derivatives","ETHF0:USTF0",1693478118375,11.66599387,1705.0,1704.9,26.51708154]
["bitfinex-derivatives","ETHF0:USTF0",1693478118573,11.66599387,1705.0,1704.9,29.4504135]
["bitfinex-derivatives","ETHF0:USTF0",1693478118980,11.66599387,1705.0,1704.9,29.45041461]
["bitfinex-derivatives","ETHF0:USTF0",1693478123378,8.58930386,1705.0,1704.9,24.97892629]
["bitfinex-derivatives","ETHF0:USTF0",1693478123581,8.58930386,1705.0,1704.9,29.45063521]
["bitfinex-derivatives","ETHF0:USTF0",1693478123582,11.6666746,1705.0,1704.9,29.45063521]
["bitfinex-derivatives","ETHF0:USTF0",1693478124679,11.6666746,1705.0,1704.9,26.51729215]
["bitfinex-derivatives","ETHF0:USTF0",1693478124885,11.6666746,1705.0,1704.9,29.45064844]
["bitfinex-derivatives","ETHF0:USTF0",1693478125387,11.6666746,1705.0,1704.9,30.21983138]
["bitfinex-derivatives","ETHF0:USTF0",1693478127487,11.6666746,1705.0,1704.9,27.28691138]
["bitfinex-derivatives","ETHF0:USTF0",1693478130889,14.5995146,1705.0,1704.9,11.87557138]
["bitfinex-derivatives","ETHF0:USTF0",1693478133492,14.5995146,1705.0,1704.9,11.10674512]
["bitfinex-derivatives","ETHF0:USTF0",1693478136595,14.5995146,1705.0,1704.9,12.54032688]
["bitfinex-derivatives","ETHF0:USTF0",1693478136893,14.5995146,1705.0,1704.9,15.08002688]
["bitfinex-derivatives","ETHF0:USTF0",1693478137496,14.5995146,1705.0,1704.9,17.38757568]
["bitfinex-derivatives","ETHF0:USTF0",1693478140198,14.5995146,1705.0,1704.9,15.84885314]
["bitfinex-derivatives","ETHF0:USTF0",1693478141903,14.5995146,1705.0,1704.9,20.33785314]
["bitfinex-derivatives","ETHF0:USTF0",1693478142102,14.5995146,1705.0,1704.9,22.89465314]
["bitfinex-derivatives","ETHF0:USTF0",1693478144108,14.5995146,1705.0,1704.9,21.46107138]
["bitfinex-derivatives","ETHF0:USTF0",1693478148313,14.5995146,1705.0,1704.9,20.69203457]
["bitfinex-derivatives","ETHF0:USTF0",1693478155110,14.5995146,1705.0,1704.9,22.99958337]
["bitfinex-derivatives","ETHF0:USTF0",1693478155408,14.5995146,1705.0,1704.9,21.46107138]
["bitfinex-derivatives","ETHF0:USTF0",1693478163511,15.36885728,1705.0,1704.9,21.46107138]
["bitfinex-derivatives","ETHF0:USTF0",1693478166612,15.36885728,1705.0,1704.9,22.89465314]
["bitfinex-derivatives","ETHF0:USTF0",1693478166813,12.43891408,1705.0,1704.9,28.76206422]
["bitfinex-derivatives","ETHF0:USTF0",1693478167707,12.43891408,1705.0,1704.9,25.82914422]
["bitfinex-derivatives","ETHF0:USTF0",1693478170511,11.66904754,1705.0,1704.9,25.82914422]
["bitfinex-derivatives","ETHF0:USTF0",1693478174924,8.73620754,1705.0,1704.9,32.46473354]
["bitfinex-derivatives","ETHF0:USTF0",1693478176625,11.66896754,1705.0,1704.9,32.46473354]
["bitfinex-derivatives","ETHF0:USTF0",1693478185526,11.66896754,1705.0,1704.9,31.69406017]
["bitfinex-derivatives","ETHF0:USTF0",1693478186628,8.73615754,1705.0,1704.9,31.69406017]
["bitfinex-derivatives","ETHF0:USTF0",1693478186830,8.67791171,1705.0,1704.9,32.46473354]
["bitfinex-derivatives","ETHF0:USTF0",1693478188131,8.67791171,1705.0,1704.9,29.38589628]
["bitfinex-derivatives","ETHF0:USTF0",1693478188936,11.61068171,1705.0,1704.9,29.38589628]
["bitfinex-derivatives","ETHF0:USTF0",1693478189339,8.53093803,1705.0,1704.9,29.38589628]
["bitfinex-derivatives","ETHF0:USTF0",1693478190335,8.53093803,1705.0,1704.9,31.69324123]
["bitfinex-derivatives","ETHF0:USTF0",1693478193538,8.53093803,1705.0,1704.9,32.46473354]
["bitfinex-derivatives","ETHF0:USTF0",1693478197336,0.00345312,1705.0,1704.9,35.39767354]
["bitfinex-derivatives","ETHF0:USTF0",1693478197535,0.47448249,1705.1,1705.0,1.60274388]
["bitfinex-derivatives","ETHF0:USTF0",1693478197740,3.40710249,1705.1,1705.0,21.4035855]
["bitfinex-derivatives","ETHF0:USTF0",1693478197942,3.40710249,1705.1,1705.0,27.82043136]
["bitfinex-derivatives","ETHF0:USTF0",1693478198141,3.40710249,1705.1,1705.0,27.31908523]
["bitfinex-derivatives","ETHF0:USTF0",1693478200242,3.40710249,1705.1,1705.0,24.24024797]
["bitfinex-derivatives","ETHF0:USTF0",1693478200742,6.33972249,1705.1,1705.0,24.24024797]
["bitfinex-derivatives","ETHF0:USTF0",1693478201345,6.33972249,1705.1,1705.0,26.5462055]
["bitfinex-derivatives","ETHF0:USTF0",1693478205750,6.34347375,1705.1,1705.0,26.5462055]
["bitfinex-derivatives","ETHF0:USTF0",1693478211650,6.34347375,1705.1,1705.0,27.00389137]
["bitfinex-derivatives","ETHF0:USTF0",1693478212246,6.26247375,1705.1,1705.0,27.00389137]
["bitfinex-derivatives","ETHF0:USTF0",1693478213858,6.26247375,1705.1,1705.0,8.41177382]
["bitfinex-derivatives","ETHF0:USTF0",1693478213859,12.27483743,1705.1,1705.0,8.41177382]
["bitfinex-derivatives","ETHF0:USTF0",1693478214153,12.27483743,1705.1,1705.0,6.87453173]
["bitfinex-derivatives","ETHF0:USTF0",1693478215753,12.27108617,1705.1,1705.0,8.41177382]
["bitfinex-derivatives","ETHF0:USTF0",1693478216656,12.27108617,1705.1,1705.0,11.34454382]
["bitfinex-derivatives","ETHF0:USTF0",1693478216857,12.27482519,1705.1,1705.0,11.34454382]
["bitfinex-derivatives","ETHF0:USTF0",1693478217954,12.27482519,1705.1,1705.0,8.41177382]
["bitfinex-derivatives","ETHF0:USTF0",1693478218161,12.27482519,1705.1,1705.0,11.34454382]
["bitfinex-derivatives","ETHF0:USTF0",1693478221460,12.27482519,1705.1,1705.0,12.77812558]
["bitfinex-derivatives","ETHF0:USTF0",1693478222064,12.27482519,1705.1,1705.0,11.34454382]
["bitfinex-derivatives","ETHF0:USTF0",1693478223559,12.27482519,1705.1,1705.0,15.71089558]
["bitfinex-derivatives","ETHF0:USTF0",1693478224370,12.27482519,1705.1,1705.0,18.64412604]
["bitfinex-derivatives","ETHF0:USTF0",1693478224764,12.27482519,1705.1,1705.0,17.2105322]
["bitfinex-derivatives","ETHF0:USTF0",1693478225165,12.27482519,1705.1,1705.0,14.2777622]
["bitfinex-derivatives","ETHF0:USTF0",1693478225569,12.27482519,1705.1,1705.0,11.3449922]
["bitfinex-derivatives","ETHF0:USTF0",1693478231368,12.27482519,1705.1,1705.0,14.2777522]
["bitfinex-derivatives","ETHF0:USTF0",1693478232475,12.27482519,1705.1,1705.0,16.7330522]
["bitfinex-derivatives","ETHF0:USTF0",1693478233475,12.27482519,1705.1,1705.0,13.8002922]
["bitfinex-derivatives","ETHF0:USTF0",1693478233779,12.27482519,1705.1,1705.0,15.23387396]
["bitfinex-derivatives","ETHF0:USTF0",1693478234975,12.27482519,1705.1,1705.0,18.16662396]
["bitfinex-derivatives","ETHF0:USTF0",1693478236277,12.27482519,1705.1,1705.0,15.23387396]
["bitfinex-derivatives","ETHF0:USTF0",1693478236476,12.27482519,1705.1,1705.0,17.79557396]
["bitfinex-derivatives","ETHF0:USTF0",1693478237876,12.27482519,1705.1,1705.0,14.86235558]
["bitfinex-derivatives","ETHF0:USTF0",1693478238573,12.27482519,1705.1,1705.0,13.42877382]
["bitfinex-derivatives","ETHF0:USTF0",1693478245977,12.27482519,1705.1,1705.0,16.36199933]
["bitfinex-derivatives","ETHF0:USTF0",1693478249283,12.27482519,1705.1,1705.0,17.79558109]
["bitfinex-derivatives","ETHF0:USTF0",1693478252891,12.27482519,1705.1,1705.0,23.66108109]
["bitfinex-derivatives","ETHF0:USTF0",1693478253184,12.27482519,1705.1,1705.0,23.66108522]
["bitfinex-derivatives","ETHF0:USTF0",1693478254286,9.19508151,1705.1,1705.0,23.66108522]
["bitfinex-derivatives","ETHF0:USTF0",1693478256189,13.04469173,1705.1,1705.0,23.66108522]
["bitfinex-derivatives","ETHF0:USTF0",1693478256983,13.04469173,1705.1,1705.0,22.22750346]
["bitfinex-derivatives","ETHF0:USTF0",1693478258385,13.04469173,1705.1,1705.0,24.53346099]
["bitfinex-derivatives","ETHF0:USTF0",1693478259190,13.04469173,1705.1,1705.0,22.9962189]
["bitfinex-derivatives","ETHF0:USTF0",1693478265088,13.04461511,1705.1,1705.0,20.0650699]
["bitfinex-derivatives","ETHF0:USTF0",1693478265297,13.04461511,1705.1,1705.0,22.99829597]
["bitfinex-derivatives","ETHF0:USTF0",1693478267597,13.04461511,1705.1,1705.0,24.43187773]
["bitfinex-derivatives","ETHF0:USTF0",1693478275597,13.04461511,1705.1,1705.0,22.99829597]
["bitfinex-derivatives","ETHF0:USTF0",1693478277096,13.04461511,1705.1,1705.0,24.43187773]
["bitfinex-derivatives","ETHF0:USTF0",1693478281804,10.11199511,1705.1,1705.0,27.36462773]
["bitfinex-derivatives","ETHF0:USTF0",1693478283404,6.26246151,1705.1,1705.0,27.36462773]
["bitfinex-derivatives","ETHF0:USTF0",1693478286805,9.34196056,1705.1,1705.0,27.36462773]
["bitfinex-derivatives","ETHF0:USTF0",1693478290407,10.11199511,1705.1,1705.0,27.36462773]
["bitfinex-derivatives","ETHF0:USTF0",1693478294503,6.26246151,1705.1,1705.0,27.36462773]
["bitfinex-derivatives","ETHF0:USTF0",1693478298402,9.34134725,1705.1,1705.0,27.36462773]
["bitfinex-derivatives","ETHF0:USTF0",1693478313628,6.26246151,1705.1,1705.0,27.36462773]
["bitfinex-derivatives","ETHF0:USTF0",1693478313826,6.26246151,1705.1,1705.0,31.85362773]
["bitfinex-derivatives","ETHF0:USTF0",1693478320732,9.3414802,1705.1,1705.0,31.85362773]
["bitfinex-derivatives","ETHF0:USTF0",1693478327839,10.11199511,1705.1,1705.0,31.85362773]
["bitfinex-derivatives","ETHF0:USTF0",1693478329239,10.11199511,1705.1,1705.0,30.42004597]
["bitfinex-derivatives","ETHF0:USTF0",1693478334947,10.11199511,1705.1,1705.0,31.85362773]
["bitfinex-derivatives","ETHF0:USTF0",1693478335846,9.34212034,1705.1,1705.0,29.54558956]
["bitfinex-derivatives","ETHF0:USTF0",1693478338550,9.34212034,1705.1,1705.0,28.1120078]
["bitfinex-derivatives","ETHF0:USTF0",1693478339349,9.34212034,1705.1,1705.0,29.54558956]
["bitfinex-derivatives","ETHF0:USTF0",1693478342150,9.34212034,1705.1,1705.0,28.1120078]
["bitfinex-derivatives","ETHF0:USTF0",1693478342952,10.11199511,1705.1,1705.0,30.41959014]
["bitfinex-derivatives","ETHF0:USTF0",1693478343353,10.11199511,1705.1,1705.0,22.46984014]
["bitfinex-derivatives","ETHF0:USTF0",1693478345257,10.11199511,1705.1,1705.0,25.40259014]
["bitfinex-derivatives","ETHF0:USTF0",1693478345756,10.11199511,1705.1,1705.0,22.46984014]
["bitfinex-derivatives","ETHF0:USTF0",1693478345757,13.04461511,1705.1,1705.0,22.46984014]
["bitfinex-derivatives","ETHF0:USTF0",1693478347653,13.04461511,1705.1,1705.0,25.40259014]
["bitfinex-derivatives","ETHF0:USTF0",1693478347853,13.04461511,1705.1,1705.0,22.46984014]
["bitfinex-derivatives","ETHF0:USTF0",1693478348754,13.04461511,1705.1,1705.0,25.40259014]
["bitfinex-derivatives","ETHF0:USTF0",1693478349561,13.04461511,1705.1,1705.0,22.46984014]
["bitfinex-derivatives","ETHF0:USTF0",1693478350555,13.04461511,1705.1,1705.0,17.98084014]
["bitfinex-derivatives","ETHF0:USTF0",1693478350759,13.04461511,1705.1,1705.0,20.91359014]
["bitfinex-derivatives","ETHF0:USTF0",1693478351157,12.2747635,1705.1,1705.0,20.91359014]
["bitfinex-derivatives","ETHF0:USTF0",1693478361367,9.3421435,1705.1,1705.0,20.91359014]
["bitfinex-derivatives","ETHF0:USTF0",1693478366070,10.11199511,1705.1,1705.0,24.7490719]
["bitfinex-derivatives","ETHF0:USTF0",1693478366471,10.11199511,1705.1,1705.0,23.31549014]
["bitfinex-derivatives","ETHF0:USTF0",1693478369072,10.11199511,1705.1,1705.0,24.7490719]
["bitfinex-derivatives","ETHF0:USTF0",1693478371077,10.11199511,1705.1,1705.0,23.31549014]
["bitfinex-derivatives","ETHF0:USTF0",1693478373280,9.34177709,1705.1,1705.0,23.31549014]
["bitfinex-derivatives","ETHF0:USTF0",1693478373477,9.34177709,1705.1,1705.0,24.7490719]
["bitfinex-derivatives","ETHF0:USTF0",1693478378187,9.34177709,1705.1,1705.0,23.31549014]
["bitfinex-derivatives","ETHF0:USTF0",1693478381191,10.11199511,1705.1,1705.0,23.31549014]
["bitfinex-derivatives","ETHF0:USTF0",1693478385685,10.11199511,1705.1,1705.0,24.7490719]
["bitfinex-derivatives","ETHF0:USTF0",1693478388294,6.26246151,1705.1,1705.0,24.7490719]
["bitfinex-derivatives","ETHF0:USTF0",1693478393998,6.26246151,1705.1,1705.0,22.3471719]
["bitfinex-derivatives","ETHF0:USTF0",1693478394593,6.26246151,1705.1,1705.0,27.3677719]
["bitfinex-derivatives","ETHF0:USTF0",1693478395297,10.11199511,1705.1,1705.0,27.3677719]
["bitfinex-derivatives","ETHF0:USTF0",1693478396801,10.10825609,1705.1,1705.0,27.3677719]
["bitfinex-derivatives","ETHF0:USTF0",1693478397798,10.11200735,1705.1,1705.0,27.3677719]
["bitfinex-derivatives","ETHF0:USTF0",1693478399500,10.11222278,1705.1,1705.0,25.93443431]
["bitfinex-derivatives","ETHF0:USTF0",1693478403507,6.26247375,1705.1,1705.0,25.93443431]
["bitfinex-derivatives","ETHF0:USTF0",1693478403908,6.26247375,1705.1,1705.0,27.36801607]
["bitfinex-derivatives","ETHF0:USTF0",1693478404205,6.26247375,1705.1,1705.0,25.93443431]
["bitfinex-derivatives","ETHF0:USTF0",1693478410310,13.04484278,1705.1,1705.0,23.00168431]
["bitfinex-derivatives","ETHF0:USTF0",1693478410613,13.04484278,1705.1,1705.0,20.55298431]
["bitfinex-derivatives","ETHF0:USTF0",1693478412416,13.04484278,1705.1,1705.0,23.48573431]
["bitfinex-derivatives","ETHF0:USTF0",1693478413515,13.04484278,1705.1,1705.0,20.55298431]
["bitfinex-derivatives","ETHF0:USTF0",1693478414619,13.04484278,1705.1,1705.0,23.48573431]
["bitfinex-derivatives","ETHF0:USTF0",1693478418522,9.19509375,1705.1,1705.0,23.48573431]
["bitfinex-derivatives","ETHF0:USTF0",1693478424514,24.50422952,1705.1,1705.0,15.04833431]
["bitfinex-derivatives","ETHF0:USTF0",1693478426531,24.50422952,1705.1,1705.0,17.98107431]
["bitfinex-derivatives","ETHF0:USTF0",1693478427624,24.50422952,1705.1,1705.0,19.51941273]
["bitfinex-derivatives","ETHF0:USTF0",1693478432935,24.50047826,1705.1,1705.0,19.51941273]
["bitfinex-derivatives","ETHF0:USTF0",1693478436035,24.50047826,1705.1,1705.0,22.05331273]
["bitfinex-derivatives","ETHF0:USTF0",1693478439935,24.50047826,1705.1,1705.0,23.48689449]
["bitfinex-derivatives","ETHF0:USTF0",1693478443936,17.53009152,1705.1,1705.0,23.48689449]
["bitfinex-derivatives","ETHF0:USTF0",1693478444131,13.68034249,1705.1,1705.0,23.48689449]
["bitfinex-derivatives","ETHF0:USTF0",1693478444336,17.53009152,1705.1,1705.0,23.48689449]
["bitfinex-derivatives","ETHF0:USTF0",1693478444538,17.53009152,1705.1,1705.0,22.05331273]
["bitfinex-derivatives","ETHF0:USTF0",1693478445536,13.68034249,1705.1,1705.0,22.05331273]
["bitfinex-derivatives","ETHF0:USTF0",1693478445737,17.53009152,1705.1,1705.0,22.05331273]
["bitfinex-derivatives","ETHF0:USTF0",1693478448736,17.53009152,1705.1,1705.0,22.05246543]
["bitfinex-derivatives","ETHF0:USTF0",1693478448737,17.52872341,1705.1,1705.0,22.05246543]
["bitfinex-derivatives","ETHF0:USTF0",1693478450738,17.52872341,1705.1,1705.0,20.51434652]
["bitfinex-derivatives","ETHF0:USTF0",1693478453143,17.52872341,1705.1,1705.0,21.94792828]
["bitfinex-derivatives","ETHF0:USTF0",1693478453340,14.59610341,1705.1,1705.0,24.88066828]
["bitfinex-derivatives","ETHF0:USTF0",1693478453545,6.25872249,1705.1,1705.0,24.88066828]
["bitfinex-derivatives","ETHF0:USTF0",1693478453747,6.25872249,1705.1,1705.0,27.81340828]
["bitfinex-derivatives","ETHF0:USTF0",1693478463854,9.33775258,1705.1,1705.0,27.81340828]
["bitfinex-derivatives","ETHF0:USTF0",1693478470858,10.10710341,1705.1,1705.0,27.81340828]
["bitfinex-derivatives","ETHF0:USTF0",1693478477966,9.33776247,1705.1,1705.0,27.81340828]
["bitfinex-derivatives","ETHF0:USTF0",1693478481871,9.33776247,1705.1,1705.0,32.30240828]
["bitfinex-derivatives","ETHF0:USTF0",1693478486079,10.10710341,1705.1,1705.0,32.30240828]
["bitfinex-derivatives","ETHF0:USTF0",1693478488282,9.33768539,1705.1,1705.0,32.30240828]
["bitfinex-derivatives","ETHF0:USTF0",1693478497779,3.0789629,1705.1,1705.0,32.30240828]
["bitfinex-derivatives","ETHF0:USTF0",1693478497984,8.9525603,1705.2,1705.0,29.99522991]
["bitfinex-derivatives","ETHF0:USTF0",1693478498184,8.9525603,1705.2,1705.1,12.10035951]
["bitfinex-derivatives","ETHF0:USTF0",1693478498388,8.9313603,1705.2,1705.1,26.28139951]
["bitfinex-derivatives","ETHF0:USTF0",1693478498691,5.8648,1705.2,1705.1,29.96903409]
["bitfinex-derivatives","ETHF0:USTF0",1693478498888,5.8648,1705.2,1705.1,33.0444033]
["bitfinex-derivatives","ETHF0:USTF0",1693478499095,5.8648,1705.2,1705.1,29.96903409]
["bitfinex-derivatives","ETHF0:USTF0",1693478499692,8.79721,1705.2,1705.1,32.27470943]
["bitfinex-derivatives","ETHF0:USTF0",1693478501992,8.79721,1705.2,1705.1,27.78570943]
["bitfinex-derivatives","ETHF0:USTF0",1693478503193,8.79721,1705.2,1705.1,27.71971844]
["bitfinex-derivatives","ETHF0:USTF0",1693478503794,13.28621,1705.2,1705.1,14.16487668]
["bitfinex-derivatives","ETHF0:USTF0",1693478504391,13.28621,1705.2,1705.1,17.09743668]
["bitfinex-derivatives","ETHF0:USTF0",1693478507692,17.13459092,1705.2,1705.1,17.09743668]
["bitfinex-derivatives","ETHF0:USTF0",1693478507893,13.28621,1705.2,1705.1,17.09743668]
["bitfinex-derivatives","ETHF0:USTF0",1693478519511,13.28621,1705.2,1705.1,18.53101844]
["bitfinex-derivatives","ETHF0:USTF0",1693478520099,13.28621,1705.2,1705.1,23.97281016]
["bitfinex-derivatives","ETHF0:USTF0",1693478527516,13.28621,1705.2,1705.1,26.47121016]
["bitfinex-derivatives","ETHF0:USTF0",1693478528315,16.3634607,1705.2,1705.1,26.47121016]
["bitfinex-derivatives","ETHF0:USTF0",1693478532022,16.3634607,1705.2,1705.1,25.0376284]
["bitfinex-derivatives","ETHF0:USTF0",1693478535524,16.3634607,1705.2,1705.1,26.47121016]
["bitfinex-derivatives","ETHF0:USTF0",1693478536124,16.3634607,1705.2,1705.1,29.40377016]
["bitfinex-derivatives","ETHF0:USTF0",1693478544236,16.3634607,1705.2,1705.1,31.7094455]
["bitfinex-derivatives","ETHF0:USTF0",1693478546536,13.28621,1705.2,1705.1,31.7094455]
["bitfinex-derivatives","ETHF0:USTF0",1693478547537,17.13459092,1705.2,1705.1,30.17269261]
["bitfinex-derivatives","ETHF0:USTF0",1693478548834,24.06836684,1705.2,1705.1,30.17269261]
["bitfinex-derivatives","ETHF0:USTF0",1693478551137,24.07128546,1705.2,1705.1,30.17269261]
["bitfinex-derivatives","ETHF0:USTF0",1693478562446,24.07128546,1705.2,1705.1,28.73911085]
["bitfinex-derivatives","ETHF0:USTF0",1693478563445,24.07128546,1705.2,1705.1,30.17269261]
["bitfinex-derivatives","ETHF0:USTF0",1693478564346,24.06982411,1705.2,1705.1,30.17269261]
["bitfinex-derivatives","ETHF0:USTF0",1693478570356,20.22144319,1705.2,1705.1,30.17269261]
["bitfinex-derivatives","ETHF0:USTF0",1693478570552,20.22144319,1705.2,1705.1,28.73911085]
["bitfinex-derivatives","ETHF0:USTF0",1693478570852,13.28621,1705.2,1705.1,28.73911085]
["bitfinex-derivatives","ETHF0:USTF0",1693478571251,13.28621,1705.2,1705.1,30.17269261]
["bitfinex-derivatives","ETHF0:USTF0",1693478575558,17.13459092,1705.2,1705.1,30.17269261]
["bitfinex-derivatives","ETHF0:USTF0",1693478575755,8.94400498,1705.2,1705.1,34.66169261]
["bitfinex-derivatives","ETHF0:USTF0",1693478576260,11.87641498,1705.2,1705.1,34.66169261]
["bitfinex-derivatives","ETHF0:USTF0",1693478593974,11.87641498,1705.2,1705.1,33.22811085]
["bitfinex-derivatives","ETHF0:USTF0",1693478595076,11.87641498,1705.2,1705.1,34.66169261]
["bitfinex-derivatives","ETHF0:USTF0",1693478595874,11.87641498,1705.2,1705.1,28.73911085]
["bitfinex-derivatives","ETHF0:USTF0",1693478598578,11.72962,1705.2,1705.1,13.53975468]
["bitfinex-derivatives","ETHF0:USTF0",1693478598878,26.98560414,1705.2,1705.1,14.16663934]
["bitfinex-derivatives","ETHF0:USTF0",1693478600171,26.98560414,1705.2,1705.1,17.09919934]
["bitfinex-derivatives","ETHF0:USTF0",1693478600372,26.98560414,1705.2,1705.1,14.16610762]
["bitfinex-derivatives","ETHF0:USTF0",1693478604681,27.00389495,1705.2,1705.1,14.16610762]
["bitfinex-derivatives","ETHF0:USTF0",1693478605683,20.06700092,1705.2,1705.1,14.16610762]
["bitfinex-derivatives","ETHF0:USTF0",1693478606786,27.00389612,1705.2,1705.1,14.16610762]
["bitfinex-derivatives","ETHF0:USTF0",1693478606987,27.00389612,1705.2,1705.1,11.23354762]
["bitfinex-derivatives","ETHF0:USTF0",1693478607698,27.02216941,1705.2,1705.1,11.23354762]
["bitfinex-derivatives","ETHF0:USTF0",1693478611786,27.02216941,1705.2,1705.1,13.74884762]
["bitfinex-derivatives","ETHF0:USTF0",1693478613791,27.02216941,1705.2,1705.1,12.21086379]
["bitfinex-derivatives","ETHF0:USTF0",1693478615090,20.06700092,1705.2,1705.1,12.21086379]
["bitfinex-derivatives","ETHF0:USTF0",1693478620795,19.29545239,1705.2,1705.1,13.74884762]
["bitfinex-derivatives","ETHF0:USTF0",1693478622695,16.21862,1705.2,1705.1,13.74884762]
["bitfinex-derivatives","ETHF0:USTF0",1693478624699,16.21862,1705.2,1705.1,16.31814762]
["bitfinex-derivatives","ETHF0:USTF0",1693478627000,16.21862,1705.2,1705.1,17.75172938]
["bitfinex-derivatives","ETHF0:USTF0",1693478630599,20.06700092,1705.2,1705.1,17.75172938]
["bitfinex-derivatives","ETHF0:USTF0",1693478630997,20.06700092,1705.2,1705.1,16.31814762]
["bitfinex-derivatives","ETHF0:USTF0",1693478631301,16.21862,1705.2,1705.1,16.31814762]
["bitfinex-derivatives","ETHF0:USTF0",1693478631599,20.06700092,1705.2,1705.1,16.31814762]
["bitfinex-derivatives","ETHF0:USTF0",1693478633101,20.06700092,1705.2,1705.1,19.25070762]
["bitfinex-derivatives","ETHF0:USTF0",1693478633399,20.06700092,1705.2,1705.1,20.68428938]
["bitfinex-derivatives","ETHF0:USTF0",1693478635204,20.06700092,1705.2,1705.1,19.25070762]
["bitfinex-derivatives","ETHF0:USTF0",1693478635805,20.06700092,1705.2,1705.1,23.61684938]
["bitfinex-derivatives","ETHF0:USTF0",1693478636506,27.01561786,1705.2,1705.1,23.61684938]
["bitfinex-derivatives","ETHF0:USTF0",1693478636807,27.01561786,1705.2,1705.1,22.18326762]
["bitfinex-derivatives","ETHF0:USTF0",1693478640710,27.01561786,1705.2,1705.1,19.25070762]
["bitfinex-derivatives","ETHF0:USTF0",1693478641811,27.01561786,1705.2,1705.1,22.18326762]
["bitfinex-derivatives","ETHF0:USTF0",1693478643610,27.01561786,1705.2,1705.1,25.1163903]
["bitfinex-derivatives","ETHF0:USTF0",1693478643806,27.01561786,1705.2,1705.1,22.1838303]
["bitfinex-derivatives","ETHF0:USTF0",1693478644409,27.01561786,1705.2,1705.1,25.1163903]
["bitfinex-derivatives","ETHF0:USTF0",1693478644609,27.01561786,1705.2,1705.1,27.42206564]
["bitfinex-derivatives","ETHF0:USTF0",1693478646915,27.01561786,1705.2,1705.1,28.8556474]
["bitfinex-derivatives","ETHF0:USTF0",1693478650219,27.01561786,1705.2,1705.1,27.42206564]
["bitfinex-derivatives","ETHF0:USTF0",1693478651019,27.01561786,1705.2,1705.1,25.1163903]
["bitfinex-derivatives","ETHF0:USTF0",1693478653519,27.01561786,1705.2,1705.1,26.54997206]
["bitfinex-derivatives","ETHF0:USTF0",1693478659226,27.01561786,1705.2,1705.1,28.8556474]
["bitfinex-derivatives","ETHF0:USTF0",1693478663119,24.08320786,1705.2,1705.1,27.31766357]
["bitfinex-derivatives","ETHF0:USTF0",1693478663524,24.08430473,1705.2,1705.1,27.32020199]
["bitfinex-derivatives","ETHF0:USTF0",1693478664129,19.59530473,1705.2,1705.1,31.80920199]
["bitfinex-derivatives","ETHF0:USTF0",1693478666224,19.59530473,1705.2,1705.1,33.34786939]
["bitfinex-derivatives","ETHF0:USTF0",1693478668429,22.52771473,1705.2,1705.1,33.34786939]
["bitfinex-derivatives","ETHF0:USTF0",1693478673330,22.52771473,1705.2,1705.1,31.80920199]
["bitfinex-derivatives","ETHF0:USTF0",1693478673828,22.52771473,1705.2,1705.1,31.80863963]
["bitfinex-derivatives","ETHF0:USTF0",1693478673829,22.52689323,1705.2,1705.1,31.80863963]
["bitfinex-derivatives","ETHF0:USTF0",1693478681441,22.52689323,1705.2,1705.1,31.03934132]
["bitfinex-derivatives","ETHF0:USTF0",1693478684645,22.52689323,1705.2,1705.1,29.60575956]
["bitfinex-derivatives","ETHF0:USTF0",1693478685441,22.52689323,1705.2,1705.1,24.15789956]
["bitfinex-derivatives","ETHF0:USTF0",1693478685640,22.52689323,1705.2,1705.1,21.58859956]
["bitfinex-derivatives","ETHF0:USTF0",1693478685843,22.52671039,1705.2,1705.1,21.58860007]
["bitfinex-derivatives","ETHF0:USTF0",1693478688445,22.52671039,1705.2,1705.1,23.89622592]
["bitfinex-derivatives","ETHF0:USTF0",1693478690543,15.57809345,1705.2,1705.1,23.89622592]
["bitfinex-derivatives","ETHF0:USTF0",1693478690745,22.51967916,1705.2,1705.1,23.89622592]
["bitfinex-derivatives","ETHF0:USTF0",1693478691848,22.51967916,1705.2,1705.1,19.40722592]
["bitfinex-derivatives","ETHF0:USTF0",1693478696754,22.51967916,1705.2,1705.1,17.86880869]
["bitfinex-derivatives","ETHF0:USTF0",1693478697755,22.51967916,1705.2,1705.1,19.40730788]
["bitfinex-derivatives","ETHF0:USTF0",1693478700564,22.51967916,1705.2,1705.1,22.33986788]
["bitfinex-derivatives","ETHF0:USTF0",1693478701156,22.51967916,1705.2,1705.1,23.77344964]
["bitfinex-derivatives","ETHF0:USTF0",1693478701657,22.51967916,1705.2,1705.1,24.73685045]
["bitfinex-derivatives","ETHF0:USTF0",1693478711469,22.51967916,1705.2,1705.1,23.30326869]
["bitfinex-derivatives","ETHF0:USTF0",1693478712169,22.51967916,1705.2,1705.1,24.73685045]
["bitfinex-derivatives","ETHF0:USTF0",1693478719376,22.51967916,1705.2,1705.1,22.23495045]
["bitfinex-derivatives","ETHF0:USTF0",1693478719777,22.51967916,1705.2,1705.1,27.24455045]
["bitfinex-derivatives","ETHF0:USTF0",1693478731289,19.58726916,1705.2,1705.1,30.17714045]
["bitfinex-derivatives","ETHF0:USTF0",1693478731891,19.58726916,1705.2,1705.1,34.66614045]
["bitfinex-derivatives","ETHF0:USTF0",1693478737004,19.58726916,1705.2,1705.1,29.65654045]
["bitfinex-derivatives","ETHF0:USTF0",1693478737502,19.58726916,1705.2,1705.1,34.69614045]
["bitfinex-derivatives","ETHF0:USTF0",1693478747915,19.58726916,1705.2,1705.1,32.18224045]
["bitfinex-derivatives","ETHF0:USTF0",1693478748412,19.58726916,1705.2,1705.1,34.65694045]
["bitfinex-derivatives","ETHF0:USTF0",1693478754711,19.58726916,1705.2,1705.1,30.29076869]
["bitfinex-derivatives","ETHF0:USTF0",1693478755017,19.58726916,1705.2,1705.1,27.81606869]
["bitfinex-derivatives","ETHF0:USTF0",1693478755414,19.58726916,1705.2,1705.1,25.29036869]
["bitfinex-derivatives","ETHF0:USTF0",1693478755608,22.51967916,1705.2,1705.1,25.29036869]
["bitfinex-derivatives","ETHF0:USTF0",1693478756517,18.67120571,1705.2,1705.1,20.04968379]
["bitfinex-derivatives","ETHF0:USTF0",1693478756819,22.52065656,1705.2,1705.1,25.29068917]
["bitfinex-derivatives","ETHF0:USTF0",1693478761923,22.52065656,1705.2,1705.1,20.80168917]
["bitfinex-derivatives","ETHF0:USTF0",1693478762118,22.48956195,1705.2,1705.1,20.80168917]
["bitfinex-derivatives","ETHF0:USTF0",1693478771429,22.48956195,1705.2,1705.1,23.25388917]
["bitfinex-derivatives","ETHF0:USTF0",1693478778533,22.48956195,1705.2,1705.1,24.79284922]
["bitfinex-derivatives","ETHF0:USTF0",1693478779031,22.48956195,1705.2,1705.1,27.41854922]
["bitfinex-derivatives","ETHF0:USTF0",1693478779334,22.48956195,1705.2,1705.1,25.87958917]
["bitfinex-derivatives","ETHF0:USTF0",1693478782931,22.48956195,1705.2,1705.1,27.31317093]
["bitfinex-derivatives","ETHF0:USTF0",1693478787140,22.48956195,1705.2,1705.1,25.87958917]
["bitfinex-derivatives","ETHF0:USTF0",1693478791044,22.48956195,1705.2,1705.1,27.31317093]
["bitfinex-derivatives","ETHF0:USTF0",1693478795448,26.97856195,1705.2,1705.1,27.31317093]
["bitfinex-derivatives","ETHF0:USTF0",1693478798153,26.97856195,1705.2,1705.1,25.87958917]
["bitfinex-derivatives","ETHF0:USTF0",1693478798951,26.97853744,1705.2,1705.1,25.88008936]
["bitfinex-derivatives","ETHF0:USTF0",1693478801758,26.2087497,1705.2,1705.1,26.64957064]
["bitfinex-derivatives","ETHF0:USTF0",1693478808761,26.97853744,1705.2,1705.1,25.88013585]
["bitfinex-derivatives","ETHF0:USTF0",1693478831276,26.97853744,1705.2,1705.1,27.31371761]
["bitfinex-derivatives","ETHF0:USTF0",1693478834078,26.97853744,1705.2,1705.1,25.88013585]
["bitfinex-derivatives","ETHF0:USTF0",1693478839686,26.97853744,1705.2,1705.1,27.31371761]
["bitfinex-derivatives","ETHF0:USTF0",1693478844788,26.97853744,1705.2,1705.1,25.88013585]
["bitfinex-derivatives","ETHF0:USTF0",1693478851399,26.97853744,1705.2,1705.1,27.31371761]
["bitfinex-derivatives","ETHF0:USTF0",1693478862800,23.1291111,1705.2,1705.1,22.07216555]
["bitfinex-derivatives","ETHF0:USTF0",1693478863007,23.1291111,1705.2,1705.1,27.31370061]
["bitfinex-derivatives","ETHF0:USTF0",1693478863008,26.97873507,1705.2,1705.1,27.31370061]
["bitfinex-derivatives","ETHF0:USTF0",1693478864199,26.99581167,1705.2,1705.1,27.31370061]
["bitfinex-derivatives","ETHF0:USTF0",1693478872910,26.99581167,1705.2,1705.1,25.88011885]
["bitfinex-derivatives","ETHF0:USTF0",1693478883822,26.99581167,1705.2,1705.1,27.31370061]
["bitfinex-derivatives","ETHF0:USTF0",1693478884518,26.99581167,1705.2,1705.1,25.88011885]
["bitfinex-derivatives","ETHF0:USTF0",1693478885424,26.99581167,1705.2,1705.1,27.31370061]
["bitfinex-derivatives","ETHF0:USTF0",1693478890528,26.99581167,1705.2,1705.1,22.23580061]
["bitfinex-derivatives","ETHF0:USTF0",1693478891024,26.99581167,1705.2,1705.1,27.28410061]
["bitfinex-derivatives","ETHF0:USTF0",1693478895132,26.99581167,1705.2,1705.1,25.85051885]
["bitfinex-derivatives","ETHF0:USTF0",1693478900339,26.99581167,1705.2,1705.1,23.37141885]
["bitfinex-derivatives","ETHF0:USTF0",1693478901441,26.99581167,1705.2,1705.1,25.81251885]
["bitfinex-derivatives","ETHF0:USTF0",1693478910547,26.99581167,1705.2,1705.1,27.24610061]
["bitfinex-derivatives","ETHF0:USTF0",1693478911648,26.99581167,1705.2,1705.1,25.81251885]
["bitfinex-derivatives","ETHF0:USTF0",1693478914047,26.99581167,1705.2,1705.1,27.24610061]
["bitfinex-derivatives","ETHF0:USTF0",1693478915243,26.99711197,1705.2,1705.1,25.81251885]
["bitfinex-derivatives","ETHF0:USTF0",1693478930565,26.99711197,1705.2,1705.1,20.80221885]
["bitfinex-derivatives","ETHF0:USTF0",1693478936973,26.99711197,1705.2,1705.1,22.23580061]
["bitfinex-derivatives","ETHF0:USTF0",1693478937472,26.99711197,1705.2,1705.1,27.14630061]
["bitfinex-derivatives","ETHF0:USTF0",1693478938976,26.99711197,1705.2,1705.1,25.71271885]
["bitfinex-derivatives","ETHF0:USTF0",1693478943280,26.99711197,1705.2,1705.1,28.64529885]
["bitfinex-derivatives","ETHF0:USTF0",1693478948987,26.99711197,1705.2,1705.1,26.23749885]
["bitfinex-derivatives","ETHF0:USTF0",1693478952287,26.99711197,1705.2,1705.1,28.70399885]
["bitfinex-derivatives","ETHF0:USTF0",1693478957187,26.99711197,1705.2,1705.1,30.13758061]
["bitfinex-derivatives","ETHF0:USTF0",1693478958491,24.06470197,1705.2,1705.1,30.13758061]
["bitfinex-derivatives","ETHF0:USTF0",1693478962989,24.06470197,1705.2,1705.1,28.70399885]
["bitfinex-derivatives","ETHF0:USTF0",1693478968396,24.06470197,1705.2,1705.1,23.73479885]
["bitfinex-derivatives","ETHF0:USTF0",1693478975701,24.06470197,1705.2,1705.1,25.16838061]
["bitfinex-derivatives","ETHF0:USTF0",1693478990517,24.06470197,1705.2,1705.1,23.73479885]
["bitfinex-derivatives","ETHF0:USTF0",1693478990717,24.06470197,1705.2,1705.1,28.96049885]
["bitfinex-derivatives","ETHF0:USTF0",1693478997114,24.06470197,1705.2,1705.1,23.73479885]
["bitfinex-derivatives","ETHF0:USTF0",1693479000528,24.06470197,1705.2,1705.1,28.95069885]
["bitfinex-derivatives","ETHF0:USTF0",1693479001923,19.57570197,1705.2,1705.1,28.95069885]
["bitfinex-derivatives","ETHF0:USTF0",1693479002419,19.57469284,1705.2,1705.1,28.95069885]
["bitfinex-derivatives","ETHF0:USTF0",1693479007423,19.57469284,1705.2,1705.1,30.38428061]
["bitfinex-derivatives","ETHF0:USTF0",1693479007922,19.57469284,1705.2,1705.1,28.95069885]
["bitfinex-derivatives","ETHF0:USTF0",1693479012223,12.64683397,1705.2,1705.1,28.95069885]
["bitfinex-derivatives","ETHF0:USTF0",1693479012426,19.55673212,1705.2,1705.1,28.95069885]
["bitfinex-derivatives","ETHF0:USTF0",1693479019233,19.55669054,1705.2,1705.1,28.95092582]
["bitfinex-derivatives","ETHF0:USTF0",1693479034347,15.70710815,1705.2,1705.1,25.2481822]
["bitfinex-derivatives","ETHF0:USTF0",1693479039761,15.70710815,1705.2,1705.1,26.68176396]
["bitfinex-derivatives","ETHF0:USTF0",1693479040962,15.70710815,1705.2,1705.1,25.2481822]
["bitfinex-derivatives","ETHF0:USTF0",1693479041363,19.55639134,1705.2,1705.1,28.95092123]
["bitfinex-derivatives","ETHF0:USTF0",1693479053274,19.55639134,1705.2,1705.1,30.38450299]
["bitfinex-derivatives","ETHF0:USTF0",1693479070586,19.55647137,1705.2,1705.1,22.23547592]
["bitfinex-derivatives","ETHF0:USTF0",1693479070785,19.55647137,1705.2,1705.1,25.168525]
["bitfinex-derivatives","ETHF0:USTF0",1693479070985,19.55647137,1705.2,1705.1,30.476125]
["bitfinex-derivatives","ETHF0:USTF0",1693479079497,19.55647137,1705.2,1705.1,25.168525]
["bitfinex-derivatives","ETHF0:USTF0",1693479079901,19.55647137,1705.2,1705.1,30.130725]
["bitfinex-derivatives","ETHF0:USTF0",1693479088501,19.55647137,1705.2,1705.1,27.584025]
["bitfinex-derivatives","ETHF0:USTF0",1693479088895,19.55647137,1705.2,1705.1,30.225825]
["bitfinex-derivatives","ETHF0:USTF0",1693479096001,19.42344126,1705.2,1705.1,30.225825]
["bitfinex-derivatives","ETHF0:USTF0",1693479107115,19.42344126,1705.2,1705.1,25.168525]
["bitfinex-derivatives","ETHF0:USTF0",1693479107512,19.42344126,1705.2,1705.1,27.611525]
["bitfinex-derivatives","ETHF0:USTF0",1693479107713,19.42344126,1705.2,1705.1,30.214325]
["bitfinex-derivatives","ETHF0:USTF0",1693479149645,19.4138601,1705.2,1705.1,30.214325]
["bitfinex-derivatives","ETHF0:USTF0",1693479157550,19.4138601,1705.2,1705.1,28.78074324]
["bitfinex-derivatives","ETHF0:USTF0",1693479157953,19.4138601,1705.2,1705.1,30.214325]
["bitfinex-derivatives","ETHF0:USTF0",1693479176767,19.4138601,1705.2,1705.1,28.78074324]
["bitfinex-derivatives","ETHF0:USTF0",1693479177062,19.4138601,1705.2,1705.1,23.73494324]
["bitfinex-derivatives","ETHF0:USTF0",1693479177270,19.4138601,1705.2,1705.1,25.27408016]
["bitfinex-derivatives","ETHF0:USTF0",1693479177462,26.8352701,1705.2,1705.1,16.47638016]
["bitfinex-derivatives","ETHF0:USTF0",1693479177664,30.55451712,1705.2,1705.1,9.69631954]
["bitfinex-derivatives","ETHF0:USTF0",1693479177862,30.55451712,1705.2,1705.0,7.8625729]
["bitfinex-derivatives","ETHF0:USTF0",1693479177863,27.47396948,1705.2,1705.0,7.8625729]
["bitfinex-derivatives","ETHF0:USTF0",1693479178057,13.52528596,1705.1,1705.0,4.9298229]
["bitfinex-derivatives","ETHF0:USTF0",1693479178261,29.48467666,1705.1,1705.0,6.32316587]
["bitfinex-derivatives","ETHF0:USTF0",1693479178768,29.10350005,1705.1,1705.0,6.32316587]
["bitfinex-derivatives","ETHF0:USTF0",1693479180465,29.10350005,1705.1,1705.0,9.25590587]
["bitfinex-derivatives","ETHF0:USTF0",1693479183966,29.10350005,1705.1,1705.0,8.79822]
["bitfinex-derivatives","ETHF0:USTF0",1693479185467,11.73024,1705.1,1705.0,10.23180176]
["bitfinex-derivatives","ETHF0:USTF0",1693479185872,14.80639793,1705.1,1705.0,10.23180176]
["bitfinex-derivatives","ETHF0:USTF0",1693479188774,14.80639793,1705.1,1705.0,8.79822]
["bitfinex-derivatives","ETHF0:USTF0",1693479190375,14.80576752,1705.1,1705.0,8.79822]
["bitfinex-derivatives","ETHF0:USTF0",1693479194173,14.80576752,1705.1,1705.0,10.23180176]
["bitfinex-derivatives","ETHF0:USTF0",1693479194477,11.87320752,1705.1,1705.0,10.23180176]
["bitfinex-derivatives","ETHF0:USTF0",1693479194681,11.87320752,1705.1,1705.0,12.87190176]
["bitfinex-derivatives","ETHF0:USTF0",1693479195271,11.87320752,1705.1,1705.0,14.40928504]
["bitfinex-derivatives","ETHF0:USTF0",1693479197276,11.87320752,1705.1,1705.0,17.34202504]
["bitfinex-derivatives","ETHF0:USTF0",1693479201077,11.87320752,1705.1,1705.0,17.80062286]
["bitfinex-derivatives","ETHF0:USTF0",1693479206484,11.87320752,1705.1,1705.0,28.59046629]
["bitfinex-derivatives","ETHF0:USTF0",1693479206685,3.07552752,1705.1,1705.0,28.59046629]
["bitfinex-derivatives","ETHF0:USTF0",1693479207090,6.00808752,1705.1,1705.0,28.59046629]
["bitfinex-derivatives","ETHF0:USTF0",1693479208192,3.07552752,1705.1,1705.0,28.59046629]
["bitfinex-derivatives","ETHF0:USTF0",1693479209689,6.00809752,1705.1,1705.0,28.59046629]
["bitfinex-derivatives","ETHF0:USTF0",1693479210597,3.07552752,1705.1,1705.0,28.59046629]
["bitfinex-derivatives","ETHF0:USTF0",1693479211202,3.07552752,1705.1,1705.0,31.52363735]
["bitfinex-derivatives","ETHF0:USTF0",1693479212499,11.87305752,1705.2,1705.0,31.52363735]
["bitfinex-derivatives","ETHF0:USTF0",1693479212801,11.87305752,1705.2,1705.1,1.60274388]
["bitfinex-derivatives","ETHF0:USTF0",1693479213005,11.87305752,1705.2,1705.1,15.85862388]
["bitfinex-derivatives","ETHF0:USTF0",1693479213303,11.87305752,1705.2,1705.1,21.97971318]
["bitfinex-derivatives","ETHF0:USTF0",1693479216097,11.87305752,1705.2,1705.1,23.51709646]
["bitfinex-derivatives","ETHF0:USTF0",1693479218203,8.79753,1705.2,1705.1,23.51709646]
["bitfinex-derivatives","ETHF0:USTF0",1693479221996,12.6419394,1705.2,1705.1,23.51709646]
["bitfinex-derivatives","ETHF0:USTF0",1693479222194,19.4149321,1705.2,1705.1,23.51709646]
["bitfinex-derivatives","ETHF0:USTF0",1693479222904,12.6419394,1705.2,1705.1,23.51709646]
["bitfinex-derivatives","ETHF0:USTF0",1693479224399,19.41800175,1705.2,1705.1,23.51709646]
["bitfinex-derivatives","ETHF0:USTF0",1693479237807,19.41800175,1705.2,1705.1,21.91435258]
["bitfinex-derivatives","ETHF0:USTF0",1693479238809,19.41800175,1705.2,1705.1,24.84746744]
["bitfinex-derivatives","ETHF0:USTF0",1693479252118,19.41800175,1705.2,1705.1,27.15354236]
["bitfinex-derivatives","ETHF0:USTF0",1693479261126,15.57359235,1705.2,1705.1,20.3769693]
["bitfinex-derivatives","ETHF0:USTF0",1693479261429,19.4229197,1705.2,1705.1,27.15826228]
["bitfinex-derivatives","ETHF0:USTF0",1693479266027,12.64685735,1705.2,1705.1,27.15826228]
["bitfinex-derivatives","ETHF0:USTF0",1693479266230,19.42139387,1705.2,1705.1,27.15826228]
["bitfinex-derivatives","ETHF0:USTF0",1693479274238,19.42139387,1705.2,1705.1,24.84934728]
["bitfinex-derivatives","ETHF0:USTF0",1693479279341,19.42139387,1705.2,1705.1,26.28292904]
["bitfinex-derivatives","ETHF0:USTF0",1693479279640,19.40206562,1705.2,1705.1,26.28292904]
["bitfinex-derivatives","ETHF0:USTF0",1693479280741,19.40206562,1705.2,1705.1,24.84934728]
["bitfinex-derivatives","ETHF0:USTF0",1693479280943,19.40206562,1705.2,1705.1,26.28292904]
["bitfinex-derivatives","ETHF0:USTF0",1693479282438,19.40206562,1705.2,1705.1,28.59184404]
["bitfinex-derivatives","ETHF0:USTF0",1693479282942,10.60453562,1705.2,1705.1,16.86156404]
["bitfinex-derivatives","ETHF0:USTF0",1693479283640,10.60453562,1705.2,1705.1,15.32228737]
["bitfinex-derivatives","ETHF0:USTF0",1693479296457,10.60453562,1705.2,1705.1,14.55273345]
["bitfinex-derivatives","ETHF0:USTF0",1693479298561,10.60840556,1705.2,1705.1,14.55273345]
["bitfinex-derivatives","ETHF0:USTF0",1693479299460,10.60840556,1705.2,1705.1,13.11915169]
["bitfinex-derivatives","ETHF0:USTF0",1693479303664,10.60840556,1705.2,1705.1,14.55273345]
["bitfinex-derivatives","ETHF0:USTF0",1693479304561,10.60840556,1705.2,1705.1,15.32228737]
["bitfinex-derivatives","ETHF0:USTF0",1693479311076,10.60840556,1705.2,1705.1,12.79668737]
["bitfinex-derivatives","ETHF0:USTF0",1693479311477,10.60840556,1705.2,1705.1,17.87488737]
["bitfinex-derivatives","ETHF0:USTF0",1693479313682,16.47342556,1705.2,1705.1,29.60516737]
["bitfinex-derivatives","ETHF0:USTF0",1693479314481,19.40595556,1705.2,1705.1,29.60516737]
["bitfinex-derivatives","ETHF0:USTF0",1693479316382,12.64687735,1705.2,1705.1,29.60516737]
["bitfinex-derivatives","ETHF0:USTF0",1693479316583,19.40555574,1705.2,1705.1,29.60516737]
["bitfinex-derivatives","ETHF0:USTF0",1693479319681,19.40555574,1705.2,1705.1,31.14458696]
["bitfinex-derivatives","ETHF0:USTF0",1693479319880,19.40555574,1705.2,1705.1,31.14458694]
["bitfinex-derivatives","ETHF0:USTF0",1693479325089,19.40555574,1705.2,1705.1,26.06638694]
["bitfinex-derivatives","ETHF0:USTF0",1693479325491,19.40555574,1705.2,1705.1,31.32488694]
["bitfinex-derivatives","ETHF0:USTF0",1693479329794,19.40581467,1705.2,1705.1,31.32509566]
["bitfinex-derivatives","ETHF0:USTF0",1693479333190,13.54075467,1705.2,1705.1,31.32509566]
["bitfinex-derivatives","ETHF0:USTF0",1693479333393,6.75867839,1705.2,1705.1,29.03245106]
["bitfinex-derivatives","ETHF0:USTF0",1693479333691,3.07951659,1705.2,1705.1,35.04380866]
["bitfinex-derivatives","ETHF0:USTF0",1693479334397,3.08831347,1705.3,1705.1,35.04380866]
["bitfinex-derivatives","ETHF0:USTF0",1693479334694,3.08831347,1705.3,1705.2,11.33236693]
["bitfinex-derivatives","ETHF0:USTF0",1693479334900,2.94101688,1705.3,1705.2,23.52939076]
["bitfinex-derivatives","ETHF0:USTF0",1693479335189,3.08656541,1705.3,1705.2,31.41497729]
["bitfinex-derivatives","ETHF0:USTF0",1693479335394,6.01878541,1705.3,1705.2,31.41497729]
["bitfinex-derivatives","ETHF0:USTF0",1693479335785,3.08656541,1705.3,1705.2,31.41497729]
["bitfinex-derivatives","ETHF0:USTF0",1693479336090,6.01878541,1705.3,1705.2,31.41497729]
["bitfinex-derivatives","ETHF0:USTF0",1693479336293,8.95100541,1705.3,1705.2,30.94751346]
["bitfinex-derivatives","ETHF0:USTF0",1693479337394,8.95100541,1705.3,1705.2,28.6398543]
["bitfinex-derivatives","ETHF0:USTF0",1693479339195,6.01878541,1705.3,1705.2,28.6398543]
["bitfinex-derivatives","ETHF0:USTF0",1693479340096,3.08656541,1705.3,1705.2,28.6398543]
["bitfinex-derivatives","ETHF0:USTF0",1693479340298,6.01878541,1705.3,1705.2,28.6398543]
["bitfinex-derivatives","ETHF0:USTF0",1693479340500,8.95100541,1705.3,1705.2,28.6398543]
["bitfinex-derivatives","ETHF0:USTF0",1693479340991,6.01878541,1705.3,1705.2,28.6398543]
["bitfinex-derivatives","ETHF0:USTF0",1693479342498,8.95100541,1705.3,1705.2,28.6398543]
["bitfinex-derivatives","ETHF0:USTF0",1693479343097,8.95100541,1705.3,1705.2,29.11828705]
["bitfinex-derivatives","ETHF0:USTF0",1693479347300,8.95100541,1705.3,1705.2,26.18532316]
["bitfinex-derivatives","ETHF0:USTF0",1693479348301,3.08656541,1705.3,1705.2,26.18532316]
["bitfinex-derivatives","ETHF0:USTF0",1693479353303,6.01876541,1705.3,1705.2,26.18532316]
["bitfinex-derivatives","ETHF0:USTF0",1693479353605,3.08656541,1705.3,1705.2,26.18532316]
["bitfinex-derivatives","ETHF0:USTF0",1693479357803,3.5674851,1705.3,1705.2,26.18532316]
["bitfinex-derivatives","ETHF0:USTF0",1693479358309,3.5674851,1705.3,1705.2,29.11815108]
["bitfinex-derivatives","ETHF0:USTF0",1693479358508,3.5674851,1705.3,1705.2,26.18532316]
["bitfinex-derivatives","ETHF0:USTF0",1693479360309,3.5674851,1705.3,1705.2,29.11815196]
["bitfinex-derivatives","ETHF0:USTF0",1693479363716,3.08656541,1705.3,1705.2,29.11815196]
["bitfinex-derivatives","ETHF0:USTF0",1693479364118,3.08656541,1705.3,1705.2,26.18532316]
["bitfinex-derivatives","ETHF0:USTF0",1693479368112,3.08656541,1705.3,1705.2,29.11814999]
["bitfinex-derivatives","ETHF0:USTF0",1693479372221,3.08656541,1705.3,1705.2,31.42580915]
["bitfinex-derivatives","ETHF0:USTF0",1693479374223,3.08656541,1705.3,1705.2,29.88761919]
["bitfinex-derivatives","ETHF0:USTF0",1693479386028,3.08656541,1705.3,1705.2,29.88865224]
["bitfinex-derivatives","ETHF0:USTF0",1693479386029,3.08765759,1705.3,1705.2,29.88865224]
["bitfinex-derivatives","ETHF0:USTF0",1693479393338,3.08764062,1705.3,1705.2,29.88863805]
["bitfinex-derivatives","ETHF0:USTF0",1693479403142,0.00879688,1705.3,1705.2,29.88863805]
["bitfinex-derivatives","ETHF0:USTF0",1693479404045,3.08781819,1705.3,1705.2,29.88863805]
["bitfinex-derivatives","ETHF0:USTF0",1693479409053,2.42671689,1705.3,1705.2,29.88863805]
["bitfinex-derivatives","ETHF0:USTF0",1693479409853,2.42671689,1705.3,1705.2,27.57993359]
["bitfinex-derivatives","ETHF0:USTF0",1693479411349,2.42671689,1705.3,1705.2,29.8886039]
["bitfinex-derivatives","ETHF0:USTF0",1693479411551,2.42671689,1705.3,1705.2,27.57993359]
["bitfinex-derivatives","ETHF0:USTF0",1693479420256,2.42671689,1705.3,1705.2,30.65820621]
["bitfinex-derivatives","ETHF0:USTF0",1693479428862,12.64447468,1705.5,1705.2,30.65820621]
["bitfinex-derivatives","ETHF0:USTF0",1693479429168,12.64447468,1705.5,1705.4,1.53854585]
["bitfinex-derivatives","ETHF0:USTF0",1693479429466,19.32288194,1705.5,1705.4,19.93540636]
["bitfinex-derivatives","ETHF0:USTF0",1693479434461,16.39087194,1705.5,1705.4,21.53815024]
["bitfinex-derivatives","ETHF0:USTF0",1693479435870,16.38936765,1705.5,1705.4,21.5378908]
["bitfinex-derivatives","ETHF0:USTF0",1693479439975,16.39364067,1705.5,1705.4,21.5378908]
["bitfinex-derivatives","ETHF0:USTF0",1693479441674,16.39364067,1705.5,1705.4,22.01102648]
["bitfinex-derivatives","ETHF0:USTF0",1693479451094,16.39364067,1705.5,1705.4,20.4082826]
["bitfinex-derivatives","ETHF0:USTF0",1693479453988,19.32566067,1705.5,1705.4,20.4082826]
["bitfinex-derivatives","ETHF0:USTF0",1693479459199,19.32566067,1705.5,1705.4,21.84186436]
["bitfinex-derivatives","ETHF0:USTF0",1693479460299,19.32566067,1705.5,1705.4,24.77445723]
["bitfinex-derivatives","ETHF0:USTF0",1693479460494,19.32566067,1705.5,1705.4,21.84186436]
["bitfinex-derivatives","ETHF0:USTF0",1693479460700,19.32566067,1705.5,1705.4,24.77446345]
["bitfinex-derivatives","ETHF0:USTF0",1693479460900,16.39364067,1705.5,1705.4,24.77446345]
["bitfinex-derivatives","ETHF0:USTF0",1693479463897,16.39364067,1705.5,1705.4,23.34088169]
["bitfinex-derivatives","ETHF0:USTF0",1693479464804,10.52973067,1705.5,1705.4,24.77446345]
["bitfinex-derivatives","ETHF0:USTF0",1693479465503,13.46160067,1705.5,1705.4,24.77446345]
["bitfinex-derivatives","ETHF0:USTF0",1693479465802,16.39347067,1705.5,1705.4,27.08189307]
["bitfinex-derivatives","ETHF0:USTF0",1693479466602,16.39347067,1705.5,1705.4,24.77446345]
["bitfinex-derivatives","ETHF0:USTF0",1693479468407,16.39416382,1705.5,1705.4,24.77457714]
["bitfinex-derivatives","ETHF0:USTF0",1693479468599,13.46229382,1705.5,1705.4,24.77457714]
["bitfinex-derivatives","ETHF0:USTF0",1693479468901,10.53042382,1705.5,1705.4,24.77457714]
["bitfinex-derivatives","ETHF0:USTF0",1693479474403,10.53042382,1705.5,1705.4,27.08220838]
["bitfinex-derivatives","ETHF0:USTF0",1693479482020,10.53042382,1705.5,1705.4,31.57120838]
["bitfinex-derivatives","ETHF0:USTF0",1693479482318,3.84774354,1705.5,1705.4,31.57120838]
["bitfinex-derivatives","ETHF0:USTF0",1693479489826,3.84774354,1705.5,1705.4,30.03278755]
["bitfinex-derivatives","ETHF0:USTF0",1693479490525,3.84774354,1705.5,1705.4,31.57107004]
["bitfinex-derivatives","ETHF0:USTF0",1693479492022,3.84774354,1705.5,1705.4,30.03278755]
["bitfinex-derivatives","ETHF0:USTF0",1693479492223,3.84774354,1705.5,1705.4,31.57107602]
["bitfinex-derivatives","ETHF0:USTF0",1693479496626,10.51761674,1705.5,1705.4,31.57107602]
["bitfinex-derivatives","ETHF0:USTF0",1693479496822,3.84774354,1705.5,1705.4,31.57107602]
["bitfinex-derivatives","ETHF0:USTF0",1693479497429,3.84774354,1705.5,1705.4,30.03278755]
["bitfinex-derivatives","ETHF0:USTF0",1693479500127,3.07808332,1705.5,1705.4,30.03278755]
["bitfinex-derivatives","ETHF0:USTF0",1693479501633,9.71127354,1705.6,1705.4,30.03278755]
["bitfinex-derivatives","ETHF0:USTF0",1693479501832,16.37658045,1705.6,1705.5,3.93609315]
["bitfinex-derivatives","ETHF0:USTF0",1693479502034,16.37658045,1705.6,1705.5,15.66357315]
["bitfinex-derivatives","ETHF0:USTF0",1693479502231,16.37658045,1705.6,1705.5,22.17271497]
["bitfinex-derivatives","ETHF0:USTF0",1693479507140,12.52883691,1705.6,1705.5,22.17271497]
["bitfinex-derivatives","ETHF0:USTF0",1693479508241,16.37670481,1705.6,1705.5,22.17271497]
["bitfinex-derivatives","ETHF0:USTF0",1693479509142,12.52883691,1705.6,1705.5,22.17271497]
["bitfinex-derivatives","ETHF0:USTF0",1693479509343,16.37668684,1705.6,1705.5,22.17271497]
["bitfinex-derivatives","ETHF0:USTF0",1693479509547,16.37667077,1705.6,1705.5,22.17271497]
["bitfinex-derivatives","ETHF0:USTF0",1693479509842,12.52883691,1705.6,1705.5,22.17271497]
["bitfinex-derivatives","ETHF0:USTF0",1693479510749,12.52883691,1705.6,1705.5,23.77545885]
["bitfinex-derivatives","ETHF0:USTF0",1693479511145,12.52883691,1705.6,1705.5,26.25625885]
["bitfinex-derivatives","ETHF0:USTF0",1693479511546,16.37669997,1705.6,1705.5,26.25625885]
["bitfinex-derivatives","ETHF0:USTF0",1693479513053,12.52883691,1705.6,1705.5,26.25625885]
["bitfinex-derivatives","ETHF0:USTF0",1693479513253,16.37670932,1705.6,1705.5,26.25625885]
["bitfinex-derivatives","ETHF0:USTF0",1693479516448,9.71140241,1705.6,1705.5,26.25625885]
["bitfinex-derivatives","ETHF0:USTF0",1693479516655,16.37234687,1705.6,1705.5,26.25625885]
["bitfinex-derivatives","ETHF0:USTF0",1693479518853,16.37234687,1705.6,1705.5,29.18869368]
["bitfinex-derivatives","ETHF0:USTF0",1693479528262,10.50881687,1705.6,1705.5,29.18869368]
["bitfinex-derivatives","ETHF0:USTF0",1693479528664,3.0776127,1705.6,1705.5,29.95793177]
["bitfinex-derivatives","ETHF0:USTF0",1693479530469,3.0776127,1705.6,1705.5,31.49576821]
["bitfinex-derivatives","ETHF0:USTF0",1693479532066,6.0093027,1705.6,1705.5,31.49576821]
["bitfinex-derivatives","ETHF0:USTF0",1693479534468,3.0776127,1705.6,1705.5,31.49576821]
["bitfinex-derivatives","ETHF0:USTF0",1693479536770,3.0776127,1705.6,1705.5,29.18813697]
["bitfinex-derivatives","ETHF0:USTF0",1693479537369,3.0776127,1705.6,1705.5,31.49576821]
["bitfinex-derivatives","ETHF0:USTF0",1693479540374,3.55615173,1705.6,1705.5,31.49576821]
["bitfinex-derivatives","ETHF0:USTF0",1693479542576,3.55615173,1705.6,1705.5,29.18813697]
["bitfinex-derivatives","ETHF0:USTF0",1693479542780,3.0776127,1705.6,1705.5,31.49576821]
["bitfinex-derivatives","ETHF0:USTF0",1693479543680,17.13173241,1705.7,1705.5,29.18813697]
["bitfinex-derivatives","ETHF0:USTF0",1693479543880,17.13173241,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693479544073,23.77577695,1705.7,1705.6,11.72676]
["bitfinex-derivatives","ETHF0:USTF0",1693479544275,23.77577695,1705.7,1705.6,17.93634384]
["bitfinex-derivatives","ETHF0:USTF0",1693479549286,19.92790454,1705.7,1705.6,17.93634384]
["bitfinex-derivatives","ETHF0:USTF0",1693479550288,23.77423635,1705.7,1705.6,17.93634384]
["bitfinex-derivatives","ETHF0:USTF0",1693479553890,23.54919775,1705.7,1705.6,19.3699256]
["bitfinex-derivatives","ETHF0:USTF0",1693479554093,19.70286594,1705.7,1705.6,19.3699256]
["bitfinex-derivatives","ETHF0:USTF0",1693479554290,23.54938465,1705.7,1705.6,19.3699256]
["bitfinex-derivatives","ETHF0:USTF0",1693479554684,23.54944217,1705.7,1705.6,19.3699256]
["bitfinex-derivatives","ETHF0:USTF0",1693479554888,19.70286594,1705.7,1705.6,19.3699256]
["bitfinex-derivatives","ETHF0:USTF0",1693479561592,16.77121594,1705.7,1705.6,19.3699256]
["bitfinex-derivatives","ETHF0:USTF0",1693479561796,16.77123594,1705.7,1705.6,19.3699256]
["bitfinex-derivatives","ETHF0:USTF0",1693479565694,16.77123594,1705.7,1705.6,20.90776204]
["bitfinex-derivatives","ETHF0:USTF0",1693479571703,16.77123594,1705.7,1705.6,19.47418028]
["bitfinex-derivatives","ETHF0:USTF0",1693479573099,19.70290594,1705.7,1705.6,19.47418028]
["bitfinex-derivatives","ETHF0:USTF0",1693479573402,19.70290594,1705.7,1705.6,17.93634384]
["bitfinex-derivatives","ETHF0:USTF0",1693479573599,19.70290594,1705.7,1705.6,19.47418028]
["bitfinex-derivatives","ETHF0:USTF0",1693479574708,19.70290594,1705.7,1705.6,20.90776204]
["bitfinex-derivatives","ETHF0:USTF0",1693479576612,19.70967021,1705.7,1705.6,20.90776204]
["bitfinex-derivatives","ETHF0:USTF0",1693479583417,16.77800021,1705.7,1705.6,20.90776204]
["bitfinex-derivatives","ETHF0:USTF0",1693479586020,20.62619332,1705.7,1705.6,23.84008181]
["bitfinex-derivatives","ETHF0:USTF0",1693479588523,20.62619332,1705.7,1705.6,20.90776204]
["bitfinex-derivatives","ETHF0:USTF0",1693479595228,20.62619332,1705.7,1705.6,21.37452801]
["bitfinex-derivatives","ETHF0:USTF0",1693479599227,17.91953192,1705.7,1705.6,21.37452801]
["bitfinex-derivatives","ETHF0:USTF0",1693479599530,20.85106192,1705.7,1705.6,21.37452801]
["bitfinex-derivatives","ETHF0:USTF0",1693479600331,14.98800192,1705.7,1705.6,21.37452801]
["bitfinex-derivatives","ETHF0:USTF0",1693479604025,10.49900192,1705.7,1705.6,21.37452801]
["bitfinex-derivatives","ETHF0:USTF0",1693479605228,3.84819311,1705.7,1705.6,21.37452801]
["bitfinex-derivatives","ETHF0:USTF0",1693479610132,10.49900192,1705.7,1705.6,21.37452801]
["bitfinex-derivatives","ETHF0:USTF0",1693479611835,3.84819311,1705.7,1705.6,21.37452801]
["bitfinex-derivatives","ETHF0:USTF0",1693479617839,3.84819311,1705.7,1705.6,26.38572801]
["bitfinex-derivatives","ETHF0:USTF0",1693479619037,10.49900192,1705.7,1705.6,26.38572801]
["bitfinex-derivatives","ETHF0:USTF0",1693479619233,10.49900192,1705.7,1705.6,24.95214625]
["bitfinex-derivatives","ETHF0:USTF0",1693479619844,10.49900192,1705.7,1705.6,22.51264625]
["bitfinex-derivatives","ETHF0:USTF0",1693479620549,10.49900192,1705.7,1705.6,23.94622801]
["bitfinex-derivatives","ETHF0:USTF0",1693479620734,13.43052192,1705.7,1705.6,23.94622801]
["bitfinex-derivatives","ETHF0:USTF0",1693479621841,14.98800192,1705.7,1705.6,23.94622801]
["bitfinex-derivatives","ETHF0:USTF0",1693479622144,14.98800192,1705.7,1705.6,26.87852238]
["bitfinex-derivatives","ETHF0:USTF0",1693479622542,14.98800192,1705.7,1705.6,26.87852266]
["bitfinex-derivatives","ETHF0:USTF0",1693479634139,14.98800192,1705.7,1705.6,29.1861539]
["bitfinex-derivatives","ETHF0:USTF0",1693479638251,14.98800192,1705.7,1705.6,27.64831746]
["bitfinex-derivatives","ETHF0:USTF0",1693479639147,14.98800192,1705.7,1705.6,29.18615596]
["bitfinex-derivatives","ETHF0:USTF0",1693479639747,14.98800192,1705.7,1705.6,27.7525742]
["bitfinex-derivatives","ETHF0:USTF0",1693479640247,14.98800192,1705.7,1705.6,29.18615596]
["bitfinex-derivatives","ETHF0:USTF0",1693479642646,14.98800192,1705.7,1705.6,27.7525742]
["bitfinex-derivatives","ETHF0:USTF0",1693479644050,14.98800192,1705.7,1705.6,29.18615596]
["bitfinex-derivatives","ETHF0:USTF0",1693479646655,14.98800192,1705.7,1705.6,27.64831746]
["bitfinex-derivatives","ETHF0:USTF0",1693479648252,14.98800192,1705.7,1705.6,22.40839157]
["bitfinex-derivatives","ETHF0:USTF0",1693479648253,11.13980881,1705.7,1705.6,22.40839157]
["bitfinex-derivatives","ETHF0:USTF0",1693479648456,14.9874378,1705.7,1705.6,26.21374198]
["bitfinex-derivatives","ETHF0:USTF0",1693479649559,14.9874378,1705.7,1705.6,27.64732374]
["bitfinex-derivatives","ETHF0:USTF0",1693479651861,14.9874378,1705.7,1705.6,29.18510658]
["bitfinex-derivatives","ETHF0:USTF0",1693479661071,14.9874378,1705.7,1705.6,26.61340658]
["bitfinex-derivatives","ETHF0:USTF0",1693479661569,14.9874378,1705.7,1705.6,31.78820658]
["bitfinex-derivatives","ETHF0:USTF0",1693479662570,14.9874378,1705.7,1705.6,30.25042374]
["bitfinex-derivatives","ETHF0:USTF0",1693479663975,14.9874378,1705.7,1705.6,31.78820699]
["bitfinex-derivatives","ETHF0:USTF0",1693479664270,14.9874378,1705.7,1705.6,30.25042374]
["bitfinex-derivatives","ETHF0:USTF0",1693479676087,14.73499678,1705.7,1705.6,30.25042374]
["bitfinex-derivatives","ETHF0:USTF0",1693479679384,8.33662899,1705.7,1705.6,30.25042374]
["bitfinex-derivatives","ETHF0:USTF0",1693479679792,14.73437091,1705.7,1705.6,30.25042374]
["bitfinex-derivatives","ETHF0:USTF0",1693479686291,14.73437091,1705.7,1705.6,28.81684198]
["bitfinex-derivatives","ETHF0:USTF0",1693479689897,14.73437091,1705.7,1705.6,30.25042374]
["bitfinex-derivatives","ETHF0:USTF0",1693479691903,10.24537091,1705.7,1705.6,30.25042374]
["bitfinex-derivatives","ETHF0:USTF0",1693479697303,10.24537091,1705.7,1705.6,25.07562374]
["bitfinex-derivatives","ETHF0:USTF0",1693479697705,10.24537091,1705.7,1705.6,27.66312374]
["bitfinex-derivatives","ETHF0:USTF0",1693479697906,10.24537091,1705.7,1705.6,30.06182374]
["bitfinex-derivatives","ETHF0:USTF0",1693479699099,10.24274085,1705.7,1705.6,30.06182374]
["bitfinex-derivatives","ETHF0:USTF0",1693479713217,3.07861113,1705.7,1705.6,27.75512754]
["bitfinex-derivatives","ETHF0:USTF0",1693479713419,3.07861113,1705.7,1705.6,30.0618386]
["bitfinex-derivatives","ETHF0:USTF0",1693479720527,3.07861113,1705.7,1705.6,30.06134321]
["bitfinex-derivatives","ETHF0:USTF0",1693479721024,3.07861113,1705.7,1705.6,27.75512754]
["bitfinex-derivatives","ETHF0:USTF0",1693479721422,3.07771917,1705.7,1705.6,27.75497674]
["bitfinex-derivatives","ETHF0:USTF0",1693479723630,3.07771917,1705.7,1705.6,30.0609999]
["bitfinex-derivatives","ETHF0:USTF0",1693479733445,15.70819995,1705.8,1705.6,27.75497674]
["bitfinex-derivatives","ETHF0:USTF0",1693479733646,12.77680995,1705.8,1705.7,6.77471244]
["bitfinex-derivatives","ETHF0:USTF0",1693479733841,12.77680995,1705.8,1705.7,18.50083244]
["bitfinex-derivatives","ETHF0:USTF0",1693479735137,15.70818995,1705.8,1705.7,18.50083244]
["bitfinex-derivatives","ETHF0:USTF0",1693479735841,10.50687347,1705.8,1705.7,18.50083244]
["bitfinex-derivatives","ETHF0:USTF0",1693479736041,10.50687347,1705.8,1705.7,20.10357632]
["bitfinex-derivatives","ETHF0:USTF0",1693479736348,7.57551347,1705.8,1705.7,20.10357632]
["bitfinex-derivatives","ETHF0:USTF0",1693479739448,7.57448525,1705.8,1705.7,20.1031232]
["bitfinex-derivatives","ETHF0:USTF0",1693479748160,7.57448525,1705.8,1705.7,26.27315577]
["bitfinex-derivatives","ETHF0:USTF0",1693479751157,7.57448525,1705.8,1705.7,24.73626396]
["bitfinex-derivatives","ETHF0:USTF0",1693479751647,3.08548525,1705.8,1705.7,24.73626396]
["bitfinex-derivatives","ETHF0:USTF0",1693479762661,0.0087943,1705.8,1705.7,25.50470987]
["bitfinex-derivatives","ETHF0:USTF0",1693479770468,0.0087943,1705.8,1705.7,24.73475941]
["bitfinex-derivatives","ETHF0:USTF0",1693479778867,0.0087943,1705.8,1705.7,29.99370987]
["bitfinex-derivatives","ETHF0:USTF0",1693479784783,0.0087943,1705.8,1705.7,30.85716473]
["bitfinex-derivatives","ETHF0:USTF0",1693479798899,0.0087943,1705.8,1705.7,30.85362722]
["bitfinex-derivatives","ETHF0:USTF0",1693479808004,0.0087943,1705.8,1705.7,31.62129895]
["bitfinex-derivatives","ETHF0:USTF0",1693479808402,3.07437487,1706.0,1705.8,1.43387159]
["bitfinex-derivatives","ETHF0:USTF0",1693479808611,5.62297487,1706.1,1705.9,20.12031157]
["bitfinex-derivatives","ETHF0:USTF0",1693479808906,5.62297487,1706.1,1706.0,13.25993919]
["bitfinex-derivatives","ETHF0:USTF0",1693479809095,3.07437487,1706.1,1706.0,14.69352095]
["bitfinex-derivatives","ETHF0:USTF0",1693479809699,3.07437487,1706.1,1706.0,20.17837366]
["bitfinex-derivatives","ETHF0:USTF0",1693479810304,3.07437487,1706.1,1706.0,26.83302239]
["bitfinex-derivatives","ETHF0:USTF0",1693479811910,3.07437487,1706.1,1706.0,31.32202239]
["bitfinex-derivatives","ETHF0:USTF0",1693479815205,3.84296859,1706.1,1706.0,28.39046968]
["bitfinex-derivatives","ETHF0:USTF0",1693479815605,3.84296859,1706.1,1706.0,25.83716968]
["bitfinex-derivatives","ETHF0:USTF0",1693479815810,10.59901063,1706.2,1706.0,25.83716968]
["bitfinex-derivatives","ETHF0:USTF0",1693479816005,10.59901063,1706.2,1706.1,1.60274388]
["bitfinex-derivatives","ETHF0:USTF0",1693479816212,10.59901063,1706.2,1706.1,15.78720388]
["bitfinex-derivatives","ETHF0:USTF0",1693479816406,10.59901063,1706.2,1706.1,21.81418426]
["bitfinex-derivatives","ETHF0:USTF0",1693479816601,10.01281063,1706.2,1706.1,21.81418426]
["bitfinex-derivatives","ETHF0:USTF0",1693479820815,10.47232681,1706.2,1706.1,21.81418426]
["bitfinex-derivatives","ETHF0:USTF0",1693479823106,10.47232681,1706.2,1706.1,23.35008345]
["bitfinex-derivatives","ETHF0:USTF0",1693479830122,10.47232681,1706.2,1706.1,21.81418426]
["bitfinex-derivatives","ETHF0:USTF0",1693479831825,10.47232681,1706.2,1706.1,23.35008345]
["bitfinex-derivatives","ETHF0:USTF0",1693479832028,10.47232681,1706.2,1706.1,27.83908345]
["bitfinex-derivatives","ETHF0:USTF0",1693479832227,4.30248477,1706.2,1706.1,27.83908345]
["bitfinex-derivatives","ETHF0:USTF0",1693479832623,3.84296859,1706.2,1706.1,27.83908345]
["bitfinex-derivatives","ETHF0:USTF0",1693479838326,3.07562681,1706.2,1706.1,27.83908345]
["bitfinex-derivatives","ETHF0:USTF0",1693479838525,3.07562681,1706.2,1706.1,33.07429672]
["bitfinex-derivatives","ETHF0:USTF0",1693479839225,3.07562681,1706.2,1706.1,30.77044903]
["bitfinex-derivatives","ETHF0:USTF0",1693479840233,3.07562681,1706.2,1706.1,33.07429672]
["bitfinex-derivatives","ETHF0:USTF0",1693479842238,3.07562681,1706.2,1706.1,30.77044903]
["bitfinex-derivatives","ETHF0:USTF0",1693479843528,3.07562681,1706.2,1706.1,33.07429672]
["bitfinex-derivatives","ETHF0:USTF0",1693479845227,3.07562681,1706.2,1706.1,27.83908345]
["bitfinex-derivatives","ETHF0:USTF0",1693479847333,3.07562681,1706.2,1706.1,30.77036377]
["bitfinex-derivatives","ETHF0:USTF0",1693479847627,3.07562681,1706.2,1706.1,30.76966349]
["bitfinex-derivatives","ETHF0:USTF0",1693479847628,3.07485706,1706.2,1706.1,30.76966349]
["bitfinex-derivatives","ETHF0:USTF0",1693479848035,3.07485706,1706.2,1706.1,33.07252036]
["bitfinex-derivatives","ETHF0:USTF0",1693479849138,3.07485706,1706.2,1706.1,30.76966349]
["bitfinex-derivatives","ETHF0:USTF0",1693479849338,3.07485706,1706.2,1706.1,33.07252036]
["bitfinex-derivatives","ETHF0:USTF0",1693479849737,3.07485706,1706.2,1706.1,30.76966349]
["bitfinex-derivatives","ETHF0:USTF0",1693479853341,3.07485706,1706.3,1706.1,31.53728245]
["bitfinex-derivatives","ETHF0:USTF0",1693479853542,3.07485706,1706.3,1706.2,14.69123913]
["bitfinex-derivatives","ETHF0:USTF0",1693479853741,3.07485706,1706.3,1706.2,17.18913913]
["bitfinex-derivatives","ETHF0:USTF0",1693479853952,3.07485706,1706.3,1706.2,23.29584364]
["bitfinex-derivatives","ETHF0:USTF0",1693479854655,9.25400626,1706.4,1706.2,21.76086627]
["bitfinex-derivatives","ETHF0:USTF0",1693479854851,3.07409983,1706.3,1706.2,24.89853083]
["bitfinex-derivatives","ETHF0:USTF0",1693479864053,3.07409983,1706.3,1706.2,22.40063083]
["bitfinex-derivatives","ETHF0:USTF0",1693479864557,3.07409983,1706.3,1706.2,24.88323083]
["bitfinex-derivatives","ETHF0:USTF0",1693479868267,3.07409983,1706.3,1706.2,23.34831015]
["bitfinex-derivatives","ETHF0:USTF0",1693479868873,3.07409983,1706.3,1706.2,24.88314198]
["bitfinex-derivatives","ETHF0:USTF0",1693479868874,3.07405323,1706.3,1706.2,24.88314198]
["bitfinex-derivatives","ETHF0:USTF0",1693479870765,2.77385323,1706.3,1706.2,24.88314198]
["bitfinex-derivatives","ETHF0:USTF0",1693479871971,2.77385323,1706.3,1706.2,29.37214198]
["bitfinex-derivatives","ETHF0:USTF0",1693479873875,2.48795323,1706.3,1706.2,29.37214198]
["bitfinex-derivatives","ETHF0:USTF0",1693479874777,2.48795323,1706.3,1706.2,29.84503636]
["bitfinex-derivatives","ETHF0:USTF0",1693479875376,2.48795323,1706.3,1706.2,32.77619082]
["bitfinex-derivatives","ETHF0:USTF0",1693479876473,2.48795323,1706.3,1706.2,35.07843856]
["bitfinex-derivatives","ETHF0:USTF0",1693479876781,2.48795323,1706.3,1706.2,32.77619082]
["bitfinex-derivatives","ETHF0:USTF0",1693479876975,2.48795323,1706.3,1706.2,35.07843856]
["bitfinex-derivatives","ETHF0:USTF0",1693479882388,2.48795323,1706.3,1706.2,33.54360673]
["bitfinex-derivatives","ETHF0:USTF0",1693479906703,1.90185323,1706.3,1706.2,33.54360673]
["bitfinex-derivatives","ETHF0:USTF0",1693479918321,1.90185323,1706.3,1706.2,38.80002265]
["bitfinex-derivatives","ETHF0:USTF0",1693479918623,14.68214654,1706.5,1706.2,38.80002265]
["bitfinex-derivatives","ETHF0:USTF0",1693479918922,14.09604654,1706.5,1706.4,6.0245432]
["bitfinex-derivatives","ETHF0:USTF0",1693479919115,20.2160988,1706.5,1706.4,20.7829833]
["bitfinex-derivatives","ETHF0:USTF0",1693479919316,15.2369988,1706.5,1706.4,27.50700467]
["bitfinex-derivatives","ETHF0:USTF0",1693479919714,15.2369988,1706.5,1706.4,24.57585021]
["bitfinex-derivatives","ETHF0:USTF0",1693479920720,15.2369988,1706.5,1706.4,23.04030701]
["bitfinex-derivatives","ETHF0:USTF0",1693479921123,12.3067488,1706.5,1706.4,25.97062701]
["bitfinex-derivatives","ETHF0:USTF0",1693479921523,15.2369388,1706.5,1706.4,25.97062701]
["bitfinex-derivatives","ETHF0:USTF0",1693479925126,15.2369388,1706.5,1706.4,24.75408331]
["bitfinex-derivatives","ETHF0:USTF0",1693479927833,15.2369388,1706.5,1706.4,26.28962651]
["bitfinex-derivatives","ETHF0:USTF0",1693479928535,11.39437226,1706.5,1706.4,26.28962651]
["bitfinex-derivatives","ETHF0:USTF0",1693479928734,15.2369388,1706.5,1706.4,26.28962651]
["bitfinex-derivatives","ETHF0:USTF0",1693479929637,5.27432,1706.5,1706.4,26.28962651]
["bitfinex-derivatives","ETHF0:USTF0",1693479929837,9.11688654,1706.5,1706.4,26.28962651]
["bitfinex-derivatives","ETHF0:USTF0",1693479930036,5.27432,1706.5,1706.4,26.28962651]
["bitfinex-derivatives","ETHF0:USTF0",1693479930835,5.7357286,1706.5,1706.4,26.28962651]
["bitfinex-derivatives","ETHF0:USTF0",1693479931138,0.4614086,1706.5,1706.4,26.28962651]
["bitfinex-derivatives","ETHF0:USTF0",1693479931334,12.63389337,1706.6,1706.4,26.75455157]
["bitfinex-derivatives","ETHF0:USTF0",1693479931636,12.63389337,1706.6,1706.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693479931833,18.74222515,1706.6,1706.5,10.3493]
["bitfinex-derivatives","ETHF0:USTF0",1693479932034,18.74222515,1706.6,1706.5,20.06055514]
["bitfinex-derivatives","ETHF0:USTF0",1693479934737,18.7418099,1706.6,1706.5,20.06055514]
["bitfinex-derivatives","ETHF0:USTF0",1693479935837,14.89865178,1706.6,1706.5,20.06055514]
["bitfinex-derivatives","ETHF0:USTF0",1693479937137,14.89865178,1706.6,1706.5,22.68125514]
["bitfinex-derivatives","ETHF0:USTF0",1693479940642,14.89952308,1706.6,1706.5,22.68125514]
["bitfinex-derivatives","ETHF0:USTF0",1693479942549,18.74249084,1706.6,1706.5,22.68125514]
["bitfinex-derivatives","ETHF0:USTF0",1693479942846,18.74252019,1706.6,1706.5,22.68125514]
["bitfinex-derivatives","ETHF0:USTF0",1693479961762,18.74412388,1706.6,1706.5,22.68125514]
["bitfinex-derivatives","ETHF0:USTF0",1693479963157,15.81398388,1706.6,1706.5,22.68125514]
["bitfinex-derivatives","ETHF0:USTF0",1693479963554,12.88387388,1706.6,1706.5,22.68125514]
["bitfinex-derivatives","ETHF0:USTF0",1693479963859,9.95380388,1706.6,1706.5,22.68125514]
["bitfinex-derivatives","ETHF0:USTF0",1693479964259,12.88376388,1706.6,1706.5,22.68125514]
["bitfinex-derivatives","ETHF0:USTF0",1693479965361,12.88376388,1706.6,1706.5,25.61140514]
["bitfinex-derivatives","ETHF0:USTF0",1693479965965,15.81373388,1706.6,1706.5,27.14613867]
["bitfinex-derivatives","ETHF0:USTF0",1693479968165,15.81373388,1706.6,1706.5,24.21598867]
["bitfinex-derivatives","ETHF0:USTF0",1693479970062,18.74370388,1706.6,1706.5,24.21598867]
["bitfinex-derivatives","ETHF0:USTF0",1693479972466,14.90070677,1706.6,1706.5,24.21655009]
["bitfinex-derivatives","ETHF0:USTF0",1693479972663,18.74541716,1706.6,1706.5,24.21655009]
["bitfinex-derivatives","ETHF0:USTF0",1693479980576,18.74848489,1706.6,1706.5,24.21655009]
["bitfinex-derivatives","ETHF0:USTF0",1693479980979,14.9037745,1706.6,1706.5,22.68125514]
["bitfinex-derivatives","ETHF0:USTF0",1693479988085,18.74926697,1706.6,1706.5,24.21655009]
["bitfinex-derivatives","ETHF0:USTF0",1693479994782,18.74926697,1706.6,1706.5,27.14728125]
["bitfinex-derivatives","ETHF0:USTF0",1693479994986,18.74926697,1706.6,1706.5,24.21655009]
["bitfinex-derivatives","ETHF0:USTF0",1693479995287,18.74926697,1706.6,1706.5,27.14727869]
["bitfinex-derivatives","ETHF0:USTF0",1693479996094,14.9037745,1706.6,1706.5,24.21655009]
["bitfinex-derivatives","ETHF0:USTF0",1693480002397,11.9738045,1706.6,1706.5,24.21655009]
["bitfinex-derivatives","ETHF0:USTF0",1693480003093,15.82018785,1706.6,1706.5,27.14727962]
["bitfinex-derivatives","ETHF0:USTF0",1693480004198,15.80627989,1706.6,1706.5,27.14727962]
["bitfinex-derivatives","ETHF0:USTF0",1693480008404,18.73624989,1706.6,1706.5,27.14727962]
["bitfinex-derivatives","ETHF0:USTF0",1693480010207,14.88986654,1706.6,1706.5,24.21655009]
["bitfinex-derivatives","ETHF0:USTF0",1693480013106,18.73619591,1706.6,1706.5,27.14722425]
["bitfinex-derivatives","ETHF0:USTF0",1693480017005,18.73953296,1706.6,1706.5,27.14722425]
["bitfinex-derivatives","ETHF0:USTF0",1693480017202,21.66950296,1706.6,1706.5,21.59585009]
["bitfinex-derivatives","ETHF0:USTF0",1693480018011,21.66950296,1706.6,1706.5,21.59588989]
["bitfinex-derivatives","ETHF0:USTF0",1693480018012,21.66855694,1706.6,1706.5,21.59588989]
["bitfinex-derivatives","ETHF0:USTF0",1693480018217,21.66855694,1706.6,1706.5,24.52656645]
["bitfinex-derivatives","ETHF0:USTF0",1693480022014,21.66855694,1706.6,1706.5,20.03756645]
["bitfinex-derivatives","ETHF0:USTF0",1693480025214,21.66855694,1706.6,1706.5,17.10688989]
["bitfinex-derivatives","ETHF0:USTF0",1693480033227,21.66855694,1706.6,1706.5,20.0375468]
["bitfinex-derivatives","ETHF0:USTF0",1693480033617,15.56525335,1706.6,1706.5,22.34054893]
["bitfinex-derivatives","ETHF0:USTF0",1693480035225,21.67513909,1706.6,1706.5,22.34054893]
["bitfinex-derivatives","ETHF0:USTF0",1693480035728,15.56525335,1706.6,1706.5,22.34054893]
["bitfinex-derivatives","ETHF0:USTF0",1693480037326,15.56525335,1706.6,1706.5,20.0375468]
["bitfinex-derivatives","ETHF0:USTF0",1693480038329,15.56525335,1706.6,1706.5,21.47112856]
["bitfinex-derivatives","ETHF0:USTF0",1693480038535,12.63528335,1706.6,1706.5,23.77413069]
["bitfinex-derivatives","ETHF0:USTF0",1693480038730,8.7899,1706.6,1706.5,23.77393438]
["bitfinex-derivatives","ETHF0:USTF0",1693480041933,8.7899,1706.6,1706.5,28.26293438]
["bitfinex-derivatives","ETHF0:USTF0",1693480043636,8.7899,1706.6,1706.5,26.82935262]
["bitfinex-derivatives","ETHF0:USTF0",1693480044135,8.7899,1706.6,1706.5,28.26293438]
["bitfinex-derivatives","ETHF0:USTF0",1693480044735,8.7899,1706.6,1706.5,26.82935262]
["bitfinex-derivatives","ETHF0:USTF0",1693480044937,8.7899,1706.6,1706.5,28.26293438]
["bitfinex-derivatives","ETHF0:USTF0",1693480045238,8.7899,1706.6,1706.5,26.82935262]
["bitfinex-derivatives","ETHF0:USTF0",1693480045735,8.7899,1706.6,1706.5,28.26293438]
["bitfinex-derivatives","ETHF0:USTF0",1693480046138,8.7899,1706.6,1706.5,26.82935262]
["bitfinex-derivatives","ETHF0:USTF0",1693480046737,8.7899,1706.6,1706.5,28.26293438]
["bitfinex-derivatives","ETHF0:USTF0",1693480047031,8.7899,1706.6,1706.5,28.26246814]
["bitfinex-derivatives","ETHF0:USTF0",1693480047931,12.63469854,1706.6,1706.5,23.02922501]
["bitfinex-derivatives","ETHF0:USTF0",1693480048538,12.63469854,1706.6,1706.5,21.59564325]
["bitfinex-derivatives","ETHF0:USTF0",1693480049833,12.63469854,1706.6,1706.5,23.02922501]
["bitfinex-derivatives","ETHF0:USTF0",1693480050333,12.63469854,1706.6,1706.5,21.59564325]
["bitfinex-derivatives","ETHF0:USTF0",1693480051429,12.63469854,1706.6,1706.5,23.02922501]
["bitfinex-derivatives","ETHF0:USTF0",1693480053537,12.63469854,1706.6,1706.5,25.95983615]
["bitfinex-derivatives","ETHF0:USTF0",1693480056045,8.7899,1706.6,1706.5,26.72738021]
["bitfinex-derivatives","ETHF0:USTF0",1693480059753,8.7899,1706.6,1706.5,22.23838021]
["bitfinex-derivatives","ETHF0:USTF0",1693480062351,8.7899,1706.6,1706.5,24.77848021]
["bitfinex-derivatives","ETHF0:USTF0",1693480062951,12.63469854,1706.6,1706.5,24.01120883]
["bitfinex-derivatives","ETHF0:USTF0",1693480064565,18.70983893,1706.6,1706.5,24.01120883]
["bitfinex-derivatives","ETHF0:USTF0",1693480064757,18.70983893,1706.6,1706.5,26.94135883]
["bitfinex-derivatives","ETHF0:USTF0",1693480064958,15.77986893,1706.6,1706.5,26.94135883]
["bitfinex-derivatives","ETHF0:USTF0",1693480065661,18.70984893,1706.6,1706.5,26.94135883]
["bitfinex-derivatives","ETHF0:USTF0",1693480067864,18.70984893,1706.6,1706.5,25.50777707]
["bitfinex-derivatives","ETHF0:USTF0",1693480068057,18.70984893,1706.6,1706.5,26.94135883]
["bitfinex-derivatives","ETHF0:USTF0",1693480069554,15.77986893,1706.6,1706.5,26.94135883]
["bitfinex-derivatives","ETHF0:USTF0",1693480070966,11.93507039,1706.6,1706.5,27.70863021]
["bitfinex-derivatives","ETHF0:USTF0",1693480071355,5.85993,1706.6,1706.5,27.70863021]
["bitfinex-derivatives","ETHF0:USTF0",1693480071965,5.85993,1706.6,1706.5,27.70914302]
["bitfinex-derivatives","ETHF0:USTF0",1693480073769,8.78991,1706.6,1706.5,27.70914302]
["bitfinex-derivatives","ETHF0:USTF0",1693480074370,12.63536953,1706.6,1706.5,27.70914302]
["bitfinex-derivatives","ETHF0:USTF0",1693480076067,12.63536953,1706.6,1706.5,26.27556126]
["bitfinex-derivatives","ETHF0:USTF0",1693480077172,12.63536953,1706.6,1706.5,27.70914302]
["bitfinex-derivatives","ETHF0:USTF0",1693480078073,12.63536953,1706.6,1706.5,29.24469829]
["bitfinex-derivatives","ETHF0:USTF0",1693480079372,18.70992405,1706.6,1706.5,29.24469829]
["bitfinex-derivatives","ETHF0:USTF0",1693480080972,18.70992405,1706.6,1706.5,27.81111653]
["bitfinex-derivatives","ETHF0:USTF0",1693480083477,18.70943855,1706.6,1706.5,29.24469829]
["bitfinex-derivatives","ETHF0:USTF0",1693480084970,18.70943855,1706.6,1706.5,27.81111653]
["bitfinex-derivatives","ETHF0:USTF0",1693480085166,18.71017655,1706.6,1706.5,27.81173804]
["bitfinex-derivatives","ETHF0:USTF0",1693480085371,18.71017655,1706.6,1706.5,29.2453198]
["bitfinex-derivatives","ETHF0:USTF0",1693480086273,18.71017655,1706.6,1706.5,27.70958729]
["bitfinex-derivatives","ETHF0:USTF0",1693480087776,18.71017655,1706.6,1706.5,26.27600553]
["bitfinex-derivatives","ETHF0:USTF0",1693480088074,18.71017655,1706.6,1706.5,27.70958729]
["bitfinex-derivatives","ETHF0:USTF0",1693480088475,18.71017655,1706.6,1706.5,26.27600553]
["bitfinex-derivatives","ETHF0:USTF0",1693480094382,18.71017655,1706.6,1706.5,28.87870553]
["bitfinex-derivatives","ETHF0:USTF0",1693480094982,18.71017655,1706.6,1706.5,30.31228729]
["bitfinex-derivatives","ETHF0:USTF0",1693480095580,18.71017655,1706.6,1706.5,28.87870553]
["bitfinex-derivatives","ETHF0:USTF0",1693480096381,18.71017655,1706.6,1706.5,25.94855553]
["bitfinex-derivatives","ETHF0:USTF0",1693480096587,18.71017655,1706.6,1706.5,23.40845553]
["bitfinex-derivatives","ETHF0:USTF0",1693480097471,23.19917655,1706.6,1706.5,20.03803991]
["bitfinex-derivatives","ETHF0:USTF0",1693480097674,23.19917655,1706.6,1706.5,2.93015]
["bitfinex-derivatives","ETHF0:USTF0",1693480097878,26.12915655,1706.6,1706.5,14.91124235]
["bitfinex-derivatives","ETHF0:USTF0",1693480098882,26.12915655,1706.6,1706.5,11.98109235]
["bitfinex-derivatives","ETHF0:USTF0",1693480099379,26.12862756,1706.6,1706.5,11.98109235]
["bitfinex-derivatives","ETHF0:USTF0",1693480100482,22.28295902,1706.6,1706.5,11.98109235]
["bitfinex-derivatives","ETHF0:USTF0",1693480105187,26.12790565,1706.6,1706.5,11.98109235]
["bitfinex-derivatives","ETHF0:USTF0",1693480111890,26.12790565,1706.6,1706.5,14.52649235]
["bitfinex-derivatives","ETHF0:USTF0",1693480112483,26.12790565,1706.6,1706.5,6.12079235]
["bitfinex-derivatives","ETHF0:USTF0",1693480112683,22.28295902,1706.6,1706.5,0.00742027]
["bitfinex-derivatives","ETHF0:USTF0",1693480113194,29.33346127,1706.6,1706.5,0.00742027]
["bitfinex-derivatives","ETHF0:USTF0",1693480113585,24.71865902,1706.6,1706.5,0.00742027]
["bitfinex-derivatives","ETHF0:USTF0",1693480113990,29.33346127,1706.6,1706.2,5.7070077]
["bitfinex-derivatives","ETHF0:USTF0",1693480114190,7.56424354,1706.3,1706.2,5.7070077]
["bitfinex-derivatives","ETHF0:USTF0",1693480114390,19.28624354,1706.3,1706.2,5.7070077]
["bitfinex-derivatives","ETHF0:USTF0",1693480114591,19.28624354,1706.3,1706.2,14.62090737]
["bitfinex-derivatives","ETHF0:USTF0",1693480114994,21.55618002,1706.3,1706.2,14.62772083]
["bitfinex-derivatives","ETHF0:USTF0",1693480115396,15.55043648,1706.3,1706.2,17.55839083]
["bitfinex-derivatives","ETHF0:USTF0",1693480115597,18.62568002,1706.3,1706.2,15.25493751]
["bitfinex-derivatives","ETHF0:USTF0",1693480118294,15.55043648,1706.3,1706.2,15.25493751]
["bitfinex-derivatives","ETHF0:USTF0",1693480119386,15.55043648,1706.3,1706.2,18.18600994]
["bitfinex-derivatives","ETHF0:USTF0",1693480119995,11.06143648,1706.3,1706.2,22.67500994]
["bitfinex-derivatives","ETHF0:USTF0",1693480122001,11.06143648,1706.3,1706.2,19.74393751]
["bitfinex-derivatives","ETHF0:USTF0",1693480123501,11.06143648,1706.3,1706.2,22.67493934]
["bitfinex-derivatives","ETHF0:USTF0",1693480125901,11.06143648,1706.3,1706.2,24.97839266]
["bitfinex-derivatives","ETHF0:USTF0",1693480126103,11.06143648,1706.3,1706.2,22.67493934]
["bitfinex-derivatives","ETHF0:USTF0",1693480127299,11.06143648,1706.3,1706.2,24.97839266]
["bitfinex-derivatives","ETHF0:USTF0",1693480128107,8.7915,1706.3,1706.2,26.41197442]
["bitfinex-derivatives","ETHF0:USTF0",1693480130306,8.7915,1706.3,1706.2,24.97839266]
["bitfinex-derivatives","ETHF0:USTF0",1693480130607,8.7915,1706.3,1706.2,26.41197442]
["bitfinex-derivatives","ETHF0:USTF0",1693480142312,8.7915,1706.3,1706.2,24.97839266]
["bitfinex-derivatives","ETHF0:USTF0",1693480142516,8.7915,1706.3,1706.2,26.41197442]
["bitfinex-derivatives","ETHF0:USTF0",1693480147520,8.7915,1706.3,1706.2,24.97839266]
["bitfinex-derivatives","ETHF0:USTF0",1693480147721,8.7915,1706.3,1706.2,26.41197442]
["bitfinex-derivatives","ETHF0:USTF0",1693480151225,8.7915,1706.3,1706.2,24.1085211]
["bitfinex-derivatives","ETHF0:USTF0",1693480153428,8.7915,1706.3,1706.2,27.17979219]
["bitfinex-derivatives","ETHF0:USTF0",1693480153627,8.7915,1706.3,1706.2,26.41067141]
["bitfinex-derivatives","ETHF0:USTF0",1693480156227,8.7915,1706.3,1706.2,24.1085211]
["bitfinex-derivatives","ETHF0:USTF0",1693480157630,8.7915,1706.3,1706.2,27.17979219]
["bitfinex-derivatives","ETHF0:USTF0",1693480158929,8.93611354,1706.4,1706.2,37.77038074]
["bitfinex-derivatives","ETHF0:USTF0",1693480159129,11.86650354,1706.4,1706.3,16.3525524]
["bitfinex-derivatives","ETHF0:USTF0",1693480159335,11.86650354,1706.4,1706.3,25.1440224]
["bitfinex-derivatives","ETHF0:USTF0",1693480159638,11.86650354,1706.4,1706.3,31.59838514]
["bitfinex-derivatives","ETHF0:USTF0",1693480160032,11.86650354,1706.4,1706.3,31.60519212]
["bitfinex-derivatives","ETHF0:USTF0",1693480164041,11.86650354,1706.4,1706.3,30.00244824]
["bitfinex-derivatives","ETHF0:USTF0",1693480164339,14.79689354,1706.4,1706.3,24.63465824]
["bitfinex-derivatives","ETHF0:USTF0",1693480166642,14.79689354,1706.4,1706.3,27.56514824]
["bitfinex-derivatives","ETHF0:USTF0",1693480171945,14.79689354,1706.4,1706.3,23.07614824]
["bitfinex-derivatives","ETHF0:USTF0",1693480175447,14.79689354,1706.4,1706.3,24.50973]
["bitfinex-derivatives","ETHF0:USTF0",1693480175639,14.79689354,1706.4,1706.3,23.07614824]
["bitfinex-derivatives","ETHF0:USTF0",1693480176245,14.79689354,1706.4,1706.3,24.50973]
["bitfinex-derivatives","ETHF0:USTF0",1693480176448,14.79689354,1706.4,1706.3,22.20682331]
["bitfinex-derivatives","ETHF0:USTF0",1693480177849,14.79689354,1706.4,1706.3,24.5098304]
["bitfinex-derivatives","ETHF0:USTF0",1693480178051,14.79689354,1706.4,1706.3,24.50983077]
["bitfinex-derivatives","ETHF0:USTF0",1693480178244,14.79689354,1706.4,1706.3,22.20682331]
["bitfinex-derivatives","ETHF0:USTF0",1693480180751,14.79689354,1706.4,1706.3,24.77492331]
["bitfinex-derivatives","ETHF0:USTF0",1693480181853,14.79689354,1706.4,1706.3,29.26392331]
["bitfinex-derivatives","ETHF0:USTF0",1693480183354,11.86643354,1706.4,1706.3,29.26392331]
["bitfinex-derivatives","ETHF0:USTF0",1693480183557,8.93602354,1706.4,1706.3,29.26392331]
["bitfinex-derivatives","ETHF0:USTF0",1693480183956,8.93602354,1706.4,1706.3,32.3351944]
["bitfinex-derivatives","ETHF0:USTF0",1693480190462,8.93602354,1706.4,1706.3,27.1774944]
["bitfinex-derivatives","ETHF0:USTF0",1693480190863,8.93602354,1706.4,1706.3,31.33940493]
["bitfinex-derivatives","ETHF0:USTF0",1693480192664,8.93602354,1706.4,1706.3,34.26989493]
["bitfinex-derivatives","ETHF0:USTF0",1693480197970,8.93602354,1706.4,1706.3,35.0381844]
["bitfinex-derivatives","ETHF0:USTF0",1693480200573,3.07524354,1706.4,1706.3,35.0381844]
["bitfinex-derivatives","ETHF0:USTF0",1693480201372,6.00556354,1706.4,1706.3,35.0381844]
["bitfinex-derivatives","ETHF0:USTF0",1693480203278,8.93588354,1706.4,1706.3,35.0381844]
["bitfinex-derivatives","ETHF0:USTF0",1693480203482,8.93588354,1706.4,1706.3,33.60460264]
["bitfinex-derivatives","ETHF0:USTF0",1693480204076,8.93588354,1706.4,1706.3,35.0381844]
["bitfinex-derivatives","ETHF0:USTF0",1693480205879,11.86620354,1706.4,1706.3,33.60460264]
["bitfinex-derivatives","ETHF0:USTF0",1693480206076,11.86620354,1706.4,1706.3,27.60284155]
["bitfinex-derivatives","ETHF0:USTF0",1693480207175,11.86620354,1706.4,1706.3,19.74215155]
["bitfinex-derivatives","ETHF0:USTF0",1693480207380,14.79652354,1706.4,1706.3,22.04575606]
["bitfinex-derivatives","ETHF0:USTF0",1693480207580,14.79652354,1706.4,1706.3,19.11526606]
["bitfinex-derivatives","ETHF0:USTF0",1693480208285,14.79652354,1706.4,1706.3,22.04575606]
["bitfinex-derivatives","ETHF0:USTF0",1693480208884,14.79652354,1706.4,1706.3,19.11526606]
["bitfinex-derivatives","ETHF0:USTF0",1693480210283,14.79652354,1706.4,1706.3,22.04575606]
["bitfinex-derivatives","ETHF0:USTF0",1693480211887,14.79652354,1706.4,1706.3,15.25315155]
["bitfinex-derivatives","ETHF0:USTF0",1693480213186,14.79652354,1706.4,1706.3,18.32442264]
["bitfinex-derivatives","ETHF0:USTF0",1693480213888,14.79652354,1706.4,1706.3,19.7580044]
["bitfinex-derivatives","ETHF0:USTF0",1693480214287,14.79652354,1706.4,1706.3,18.32442264]
["bitfinex-derivatives","ETHF0:USTF0",1693480214684,14.79652354,1706.4,1706.3,21.25491264]
["bitfinex-derivatives","ETHF0:USTF0",1693480215184,14.79652354,1706.4,1706.3,22.6884944]
["bitfinex-derivatives","ETHF0:USTF0",1693480215788,14.79652354,1706.4,1706.3,21.25491264]
["bitfinex-derivatives","ETHF0:USTF0",1693480218790,14.79652354,1706.4,1706.3,25.2505944]
["bitfinex-derivatives","ETHF0:USTF0",1693480219689,14.79652354,1706.4,1706.3,23.81701264]
["bitfinex-derivatives","ETHF0:USTF0",1693480219991,14.79652354,1706.4,1706.3,25.2505944]
["bitfinex-derivatives","ETHF0:USTF0",1693480221887,14.79652354,1706.4,1706.3,29.7395944]
["bitfinex-derivatives","ETHF0:USTF0",1693480222092,14.79652354,1706.4,1706.3,32.3909944]
["bitfinex-derivatives","ETHF0:USTF0",1693480223694,14.79652354,1706.4,1706.3,30.95741264]
["bitfinex-derivatives","ETHF0:USTF0",1693480226599,14.79652354,1706.4,1706.3,32.3909944]
["bitfinex-derivatives","ETHF0:USTF0",1693480229095,14.79652354,1706.4,1706.3,30.95741264]
["bitfinex-derivatives","ETHF0:USTF0",1693480232003,14.79652354,1706.4,1706.3,30.96115715]
["bitfinex-derivatives","ETHF0:USTF0",1693480232399,14.79652354,1706.4,1706.3,32.39473891]
["bitfinex-derivatives","ETHF0:USTF0",1693480233198,14.79652354,1706.4,1706.3,30.96115715]
["bitfinex-derivatives","ETHF0:USTF0",1693480236198,14.79652354,1706.4,1706.3,32.39473891]
["bitfinex-derivatives","ETHF0:USTF0",1693480239103,14.79652354,1706.4,1706.3,30.96115715]
["bitfinex-derivatives","ETHF0:USTF0",1693480239402,14.79652354,1706.4,1706.3,32.39473891]
["bitfinex-derivatives","ETHF0:USTF0",1693480240403,14.79652354,1706.4,1706.3,30.96115715]
["bitfinex-derivatives","ETHF0:USTF0",1693480241803,14.79652354,1706.4,1706.3,32.39473891]
["bitfinex-derivatives","ETHF0:USTF0",1693480249709,11.86620354,1706.4,1706.3,32.39473891]
["bitfinex-derivatives","ETHF0:USTF0",1693480250619,8.93588354,1706.4,1706.3,32.39473891]
["bitfinex-derivatives","ETHF0:USTF0",1693480250811,8.93588354,1706.4,1706.3,35.32522891]
["bitfinex-derivatives","ETHF0:USTF0",1693480251013,3.07524354,1706.4,1706.3,35.32522891]
["bitfinex-derivatives","ETHF0:USTF0",1693480251213,6.00556354,1706.4,1706.3,35.32522891]
["bitfinex-derivatives","ETHF0:USTF0",1693480252123,8.93588354,1706.4,1706.3,35.32522891]
["bitfinex-derivatives","ETHF0:USTF0",1693480253620,6.00555354,1706.4,1706.3,35.32522891]
["bitfinex-derivatives","ETHF0:USTF0",1693480253922,3.07524354,1706.4,1706.3,35.32522891]
["bitfinex-derivatives","ETHF0:USTF0",1693480254519,5.41946354,1706.4,1706.3,35.32522891]
["bitfinex-derivatives","ETHF0:USTF0",1693480255524,8.34978354,1706.4,1706.3,35.32522891]
["bitfinex-derivatives","ETHF0:USTF0",1693480257523,11.28010354,1706.4,1706.3,33.89164715]
["bitfinex-derivatives","ETHF0:USTF0",1693480257724,11.28010354,1706.4,1706.3,35.32522891]
["bitfinex-derivatives","ETHF0:USTF0",1693480262329,11.28010354,1706.4,1706.3,33.89164715]
["bitfinex-derivatives","ETHF0:USTF0",1693480262631,11.28010354,1706.4,1706.3,35.32522891]
["bitfinex-derivatives","ETHF0:USTF0",1693480272836,11.28010354,1706.4,1706.3,30.11172891]
["bitfinex-derivatives","ETHF0:USTF0",1693480273233,11.28010354,1706.4,1706.3,35.30852891]
["bitfinex-derivatives","ETHF0:USTF0",1693480277131,11.28010354,1706.4,1706.3,33.87494715]
["bitfinex-derivatives","ETHF0:USTF0",1693480278538,11.28010354,1706.4,1706.3,35.30852891]
["bitfinex-derivatives","ETHF0:USTF0",1693480301053,11.28010354,1706.4,1706.3,33.87494715]
["bitfinex-derivatives","ETHF0:USTF0",1693480302152,11.28010354,1706.4,1706.3,35.30852891]
["bitfinex-derivatives","ETHF0:USTF0",1693480303254,11.28010354,1706.4,1706.3,33.87494715]
["bitfinex-derivatives","ETHF0:USTF0",1693480304746,11.28010354,1706.4,1706.3,35.30852891]
["bitfinex-derivatives","ETHF0:USTF0",1693480306452,11.28010354,1706.4,1706.3,33.87494715]
["bitfinex-derivatives","ETHF0:USTF0",1693480307151,11.28010354,1706.4,1706.3,35.30852891]
["bitfinex-derivatives","ETHF0:USTF0",1693480321062,2.48914354,1706.4,1706.3,35.30852891]
["bitfinex-derivatives","ETHF0:USTF0",1693480321263,11.28864423,1706.5,1706.3,35.30852891]
["bitfinex-derivatives","ETHF0:USTF0",1693480321563,11.28864423,1706.5,1706.4,21.19273365]
["bitfinex-derivatives","ETHF0:USTF0",1693480321564,8.35837423,1706.5,1706.4,21.19273365]
["bitfinex-derivatives","ETHF0:USTF0",1693480321963,8.35837423,1706.5,1706.4,30.03069282]
["bitfinex-derivatives","ETHF0:USTF0",1693480322554,8.35837423,1706.5,1706.4,29.58186488]
["bitfinex-derivatives","ETHF0:USTF0",1693480323067,11.28856423,1706.5,1706.4,30.34994375]
["bitfinex-derivatives","ETHF0:USTF0",1693480325463,5.86919069,1706.5,1706.4,30.34994375]
["bitfinex-derivatives","ETHF0:USTF0",1693480325856,5.28319069,1706.5,1706.4,30.34994375]
["bitfinex-derivatives","ETHF0:USTF0",1693480332165,8.79021,1706.6,1706.4,30.34994375]
["bitfinex-derivatives","ETHF0:USTF0",1693480332367,8.79021,1706.6,1706.5,6.66485726]
["bitfinex-derivatives","ETHF0:USTF0",1693480332572,8.79021,1706.6,1706.5,23.49963726]
["bitfinex-derivatives","ETHF0:USTF0",1693480332772,8.79021,1706.6,1706.5,30.26803659]
["bitfinex-derivatives","ETHF0:USTF0",1693480332975,8.79021,1706.6,1706.5,30.27856484]
["bitfinex-derivatives","ETHF0:USTF0",1693480334172,8.79021,1706.6,1706.5,31.81179776]
["bitfinex-derivatives","ETHF0:USTF0",1693480334677,8.79021,1706.6,1706.5,29.51152409]
["bitfinex-derivatives","ETHF0:USTF0",1693480335074,8.79021,1706.6,1706.5,31.81179776]
["bitfinex-derivatives","ETHF0:USTF0",1693480335268,8.79021,1706.6,1706.5,29.51152409]
["bitfinex-derivatives","ETHF0:USTF0",1693480341184,8.79021,1706.6,1706.5,30.27856484]
["bitfinex-derivatives","ETHF0:USTF0",1693480341886,8.79021,1706.6,1706.5,34.76756484]
["bitfinex-derivatives","ETHF0:USTF0",1693480345992,5.86012,1706.6,1706.5,34.76756484]
["bitfinex-derivatives","ETHF0:USTF0",1693480347786,5.27412,1706.6,1706.5,34.76756484]
["bitfinex-derivatives","ETHF0:USTF0",1693480349298,5.27412,1706.6,1706.5,33.99966991]
["bitfinex-derivatives","ETHF0:USTF0",1693480351698,2.34404,1706.6,1706.5,33.99966991]
["bitfinex-derivatives","ETHF0:USTF0",1693480352800,5.27413,1706.6,1706.5,33.99966991]
["bitfinex-derivatives","ETHF0:USTF0",1693480355201,5.27413,1706.6,1706.5,36.29994358]
["bitfinex-derivatives","ETHF0:USTF0",1693480355400,5.27413,1706.6,1706.5,33.99966991]
["bitfinex-derivatives","ETHF0:USTF0",1693480356197,5.27413,1706.6,1706.5,34.76756484]
["bitfinex-derivatives","ETHF0:USTF0",1693480358394,5.27413,1706.6,1706.5,34.7656627]
["bitfinex-derivatives","ETHF0:USTF0",1693480360304,5.27413,1706.6,1706.5,32.46661313]
["bitfinex-derivatives","ETHF0:USTF0",1693480361494,5.27413,1706.6,1706.5,35.53201255]
["bitfinex-derivatives","ETHF0:USTF0",1693480363702,5.86552962,1706.7,1706.5,43.1806884]
["bitfinex-derivatives","ETHF0:USTF0",1693480364000,7.63462863,1707.1,1706.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693480364308,5.37602842,1707.4,1707.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693480364309,4.75514367,1707.4,1707.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693480364605,5.85732,1707.4,1707.3,21.42017631]
["bitfinex-derivatives","ETHF0:USTF0",1693480364801,6.28070313,1707.4,1707.3,26.76503631]
["bitfinex-derivatives","ETHF0:USTF0",1693480364998,5.85698,1707.5,1707.3,29.91007952]
["bitfinex-derivatives","ETHF0:USTF0",1693480365203,8.78512,1707.6,1707.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693480365405,5.85671,1707.6,1707.5,11.82158564]
["bitfinex-derivatives","ETHF0:USTF0",1693480365704,5.85671,1707.6,1707.5,18.48663622]
["bitfinex-derivatives","ETHF0:USTF0",1693480366102,5.85671,1707.6,1707.5,18.49669722]
["bitfinex-derivatives","ETHF0:USTF0",1693480368206,8.78506,1707.6,1707.5,18.49669722]
["bitfinex-derivatives","ETHF0:USTF0",1693480371308,5.85668,1707.6,1707.5,18.49669722]
["bitfinex-derivatives","ETHF0:USTF0",1693480373309,5.85668,1707.6,1707.5,15.46037158]
["bitfinex-derivatives","ETHF0:USTF0",1693480373515,8.78503,1707.6,1707.5,16.89395334]
["bitfinex-derivatives","ETHF0:USTF0",1693480378704,2.92811,1707.7,1707.5,24.28358336]
["bitfinex-derivatives","ETHF0:USTF0",1693480378910,5.85603,1707.8,1707.7,8.78424]
["bitfinex-derivatives","ETHF0:USTF0",1693480379213,5.85603,1707.8,1707.7,14.70682176]
["bitfinex-derivatives","ETHF0:USTF0",1693480379817,8.78407,1707.8,1707.7,14.70682176]
["bitfinex-derivatives","ETHF0:USTF0",1693480380014,8.78407,1707.8,1707.7,14.71649457]
["bitfinex-derivatives","ETHF0:USTF0",1693480380418,8.78407,1707.8,1707.7,10.22749457]
["bitfinex-derivatives","ETHF0:USTF0",1693480381322,8.78203,1708.2,1707.8,2.04985659]
["bitfinex-derivatives","ETHF0:USTF0",1693480381620,8.78203,1708.2,1708.1,13.27117]
["bitfinex-derivatives","ETHF0:USTF0",1693480381621,8.19653,1708.2,1708.1,13.27117]
["bitfinex-derivatives","ETHF0:USTF0",1693480382012,8.19653,1708.2,1708.1,5.86442244]
["bitfinex-derivatives","ETHF0:USTF0",1693480382218,8.19653,1708.2,1708.1,21.21290592]
["bitfinex-derivatives","ETHF0:USTF0",1693480382414,8.19653,1708.2,1708.1,19.77932416]
["bitfinex-derivatives","ETHF0:USTF0",1693480383018,8.19653,1708.2,1708.1,21.21290592]
["bitfinex-derivatives","ETHF0:USTF0",1693480384918,8.19653,1708.2,1708.1,19.77932416]
["bitfinex-derivatives","ETHF0:USTF0",1693480385121,8.19653,1708.2,1708.1,15.29032416]
["bitfinex-derivatives","ETHF0:USTF0",1693480385321,8.19653,1708.2,1708.1,16.72390592]
["bitfinex-derivatives","ETHF0:USTF0",1693480386318,8.19653,1708.2,1708.1,15.29032416]
["bitfinex-derivatives","ETHF0:USTF0",1693480388327,8.19653,1708.2,1708.1,12.36293416]
["bitfinex-derivatives","ETHF0:USTF0",1693480388927,8.19653,1708.2,1708.1,13.79651592]
["bitfinex-derivatives","ETHF0:USTF0",1693480389827,8.19653,1708.2,1708.1,12.36293416]
["bitfinex-derivatives","ETHF0:USTF0",1693480390527,8.19653,1708.2,1708.1,13.79651592]
["bitfinex-derivatives","ETHF0:USTF0",1693480390924,11.12391,1708.2,1708.1,0.00964244]
["bitfinex-derivatives","ETHF0:USTF0",1693480391127,15.61291,1708.2,1708.1,0.00964244]
["bitfinex-derivatives","ETHF0:USTF0",1693480392129,15.61291,1708.2,1707.9,11.33022]
["bitfinex-derivatives","ETHF0:USTF0",1693480392428,8.78274,1708.0,1707.9,11.33022]
["bitfinex-derivatives","ETHF0:USTF0",1693480392728,11.71032,1708.0,1707.9,11.33022]
["bitfinex-derivatives","ETHF0:USTF0",1693480393124,11.71032,1708.0,1707.9,11.33986977]
["bitfinex-derivatives","ETHF0:USTF0",1693480393531,11.71032,1708.0,1707.9,8.41217977]
["bitfinex-derivatives","ETHF0:USTF0",1693480397231,11.71032,1708.0,1707.9,5.48450977]
["bitfinex-derivatives","ETHF0:USTF0",1693480397425,5.8547,1708.2,1707.9,40.07991885]
["bitfinex-derivatives","ETHF0:USTF0",1693480397625,8.78207,1708.2,1708.1,14.79175116]
["bitfinex-derivatives","ETHF0:USTF0",1693480397833,5.8547,1708.2,1708.1,17.8280768]
["bitfinex-derivatives","ETHF0:USTF0",1693480398029,5.8547,1708.2,1708.1,22.95812474]
["bitfinex-derivatives","ETHF0:USTF0",1693480398224,8.78159,1708.3,1708.1,25.88553474]
["bitfinex-derivatives","ETHF0:USTF0",1693480398423,8.78159,1708.3,1708.2,13.27072]
["bitfinex-derivatives","ETHF0:USTF0",1693480398624,8.78159,1708.3,1708.2,15.91092]
["bitfinex-derivatives","ETHF0:USTF0",1693480398825,8.78159,1708.3,1708.2,22.38231637]
["bitfinex-derivatives","ETHF0:USTF0",1693480399031,8.78159,1708.3,1708.2,22.39158456]
["bitfinex-derivatives","ETHF0:USTF0",1693480399231,5.85438,1708.3,1708.2,25.31884456]
["bitfinex-derivatives","ETHF0:USTF0",1693480399433,5.85438,1708.3,1708.2,29.76742653]
["bitfinex-derivatives","ETHF0:USTF0",1693480400533,5.85438,1708.3,1708.2,32.04820828]
["bitfinex-derivatives","ETHF0:USTF0",1693480400937,5.85438,1708.3,1708.2,29.76742653]
["bitfinex-derivatives","ETHF0:USTF0",1693480401133,8.78159,1708.3,1708.2,29.76742653]
["bitfinex-derivatives","ETHF0:USTF0",1693480401537,8.78159,1708.3,1708.2,32.04820828]
["bitfinex-derivatives","ETHF0:USTF0",1693480402837,8.78159,1708.3,1708.2,29.76742653]
["bitfinex-derivatives","ETHF0:USTF0",1693480403238,8.78159,1708.3,1708.2,30.52768712]
["bitfinex-derivatives","ETHF0:USTF0",1693480403645,5.85396,1708.4,1708.2,30.52768712]
["bitfinex-derivatives","ETHF0:USTF0",1693480403841,5.85386,1708.4,1708.3,11.97483836]
["bitfinex-derivatives","ETHF0:USTF0",1693480404039,5.85386,1708.4,1708.3,21.27248167]
["bitfinex-derivatives","ETHF0:USTF0",1693480404245,5.85386,1708.4,1708.3,30.59210721]
["bitfinex-derivatives","ETHF0:USTF0",1693480405339,5.85386,1708.4,1708.3,30.0849945]
["bitfinex-derivatives","ETHF0:USTF0",1693480405340,8.7808,1708.4,1708.3,30.0849945]
["bitfinex-derivatives","ETHF0:USTF0",1693480405541,8.7808,1708.4,1708.3,27.15702207]
["bitfinex-derivatives","ETHF0:USTF0",1693480405738,5.85386,1708.4,1708.3,27.15702207]
["bitfinex-derivatives","ETHF0:USTF0",1693480406246,5.85386,1708.4,1708.3,30.08500061]
["bitfinex-derivatives","ETHF0:USTF0",1693480407043,8.7808,1708.4,1708.3,12.25597614]
["bitfinex-derivatives","ETHF0:USTF0",1693480407248,16.19674,1708.4,1708.3,13.77751643]
["bitfinex-derivatives","ETHF0:USTF0",1693480407649,16.19674,1708.4,1708.3,16.70460643]
["bitfinex-derivatives","ETHF0:USTF0",1693480408549,16.19674,1708.4,1708.3,21.91348503]
["bitfinex-derivatives","ETHF0:USTF0",1693480408749,16.19674,1708.4,1708.3,19.63270328]
["bitfinex-derivatives","ETHF0:USTF0",1693480409350,11.70774,1708.4,1708.3,19.63270328]
["bitfinex-derivatives","ETHF0:USTF0",1693480409545,11.70774,1708.4,1708.3,20.39194474]
["bitfinex-derivatives","ETHF0:USTF0",1693480411647,11.70774,1708.4,1708.3,21.91635597]
["bitfinex-derivatives","ETHF0:USTF0",1693480412252,11.70774,1708.4,1708.3,23.34993773]
["bitfinex-derivatives","ETHF0:USTF0",1693480412648,11.70774,1708.4,1708.3,21.91635597]
["bitfinex-derivatives","ETHF0:USTF0",1693480413148,11.70774,1708.4,1708.3,20.39194474]
["bitfinex-derivatives","ETHF0:USTF0",1693480413343,11.70774,1708.4,1708.3,15.52393727]
["bitfinex-derivatives","ETHF0:USTF0",1693480413548,11.70774,1708.4,1708.3,13.9994092]
["bitfinex-derivatives","ETHF0:USTF0",1693480414251,11.70774,1708.4,1708.3,15.52407456]
["bitfinex-derivatives","ETHF0:USTF0",1693480414450,11.70774,1708.4,1708.3,13.24329281]
["bitfinex-derivatives","ETHF0:USTF0",1693480415454,11.70774,1708.4,1708.3,10.31519596]
["bitfinex-derivatives","ETHF0:USTF0",1693480417255,11.70774,1708.4,1708.3,8.7905306]
["bitfinex-derivatives","ETHF0:USTF0",1693480418456,11.70774,1708.4,1708.3,10.31519596]
["bitfinex-derivatives","ETHF0:USTF0",1693480418962,11.70774,1708.4,1708.3,8.7905306]
["bitfinex-derivatives","ETHF0:USTF0",1693480419657,11.70774,1708.4,1708.3,10.31519596]
["bitfinex-derivatives","ETHF0:USTF0",1693480420155,11.70774,1708.4,1708.3,8.7905306]
["bitfinex-derivatives","ETHF0:USTF0",1693480421653,13.6814641,1708.4,1708.3,8.7905306]
["bitfinex-derivatives","ETHF0:USTF0",1693480422250,13.6814641,1708.4,1708.3,5.8634406]
["bitfinex-derivatives","ETHF0:USTF0",1693480424457,13.6814641,1708.4,1708.3,0.0092606]
["bitfinex-derivatives","ETHF0:USTF0",1693480424864,18.1704641,1708.4,1708.3,0.0092606]
["bitfinex-derivatives","ETHF0:USTF0",1693480425160,18.1704641,1708.4,1708.1,5.41851]
["bitfinex-derivatives","ETHF0:USTF0",1693480425465,11.70904,1708.2,1708.1,5.41851]
["bitfinex-derivatives","ETHF0:USTF0",1693480425761,13.6827641,1708.2,1708.1,5.41851]
["bitfinex-derivatives","ETHF0:USTF0",1693480425959,13.6827641,1708.2,1708.1,5.42709741]
["bitfinex-derivatives","ETHF0:USTF0",1693480430364,13.6827641,1708.2,1708.1,8.35452741]
["bitfinex-derivatives","ETHF0:USTF0",1693480430562,13.6827641,1708.2,1708.1,9.78810917]
["bitfinex-derivatives","ETHF0:USTF0",1693480431367,13.6827641,1708.2,1708.1,8.35452741]
["bitfinex-derivatives","ETHF0:USTF0",1693480431562,13.6827641,1708.2,1708.1,9.78810917]
["bitfinex-derivatives","ETHF0:USTF0",1693480432667,13.6827641,1708.2,1708.1,8.35452741]
["bitfinex-derivatives","ETHF0:USTF0",1693480434769,13.6827641,1708.2,1708.1,2.49968741]
["bitfinex-derivatives","ETHF0:USTF0",1693480435071,18.1717641,1708.2,1708.1,0.00858741]
["bitfinex-derivatives","ETHF0:USTF0",1693480439665,18.1717641,1708.2,1708.1,2.61778741]
["bitfinex-derivatives","ETHF0:USTF0",1693480442268,18.21366976,1708.2,1708.1,2.61778741]
["bitfinex-derivatives","ETHF0:USTF0",1693480442470,18.21366976,1708.2,1708.1,0.00858741]
["bitfinex-derivatives","ETHF0:USTF0",1693480442672,22.81744987,1708.2,1708.1,0.00858741]
["bitfinex-derivatives","ETHF0:USTF0",1693480446181,18.21366976,1708.2,1708.1,0.00858741]
["bitfinex-derivatives","ETHF0:USTF0",1693480448578,47.48633976,1708.2,1708.0,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1693480448884,20.86117914,1708.1,1708.0,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1693480450976,20.48428624,1708.1,1708.0,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1693480456985,20.48428624,1708.1,1708.0,5.05521287]
["bitfinex-derivatives","ETHF0:USTF0",1693480461291,25.08806635,1708.1,1707.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1693480461598,16.59449234,1707.8,1707.7,5.85612]
["bitfinex-derivatives","ETHF0:USTF0",1693480461800,18.86442882,1707.8,1707.7,5.85612]
["bitfinex-derivatives","ETHF0:USTF0",1693480461995,18.47073648,1707.8,1707.7,8.79014179]
["bitfinex-derivatives","ETHF0:USTF0",1693480462796,13.98173648,1707.8,1707.7,8.79014179]
["bitfinex-derivatives","ETHF0:USTF0",1693480464504,13.98173648,1707.8,1707.7,13.97054179]
["bitfinex-derivatives","ETHF0:USTF0",1693480465398,18.47073648,1707.8,1707.7,5.18630179]
["bitfinex-derivatives","ETHF0:USTF0",1693480470304,16.2008,1707.8,1707.7,6.61988355]
["bitfinex-derivatives","ETHF0:USTF0",1693480470505,16.2008,1707.8,1707.7,5.18630179]
["bitfinex-derivatives","ETHF0:USTF0",1693480471603,16.2008,1707.8,1707.7,6.61988355]
["bitfinex-derivatives","ETHF0:USTF0",1693480472603,16.2008,1707.8,1707.7,5.18630179]
["bitfinex-derivatives","ETHF0:USTF0",1693480476908,16.2008,1707.8,1707.7,3.87691769]
["bitfinex-derivatives","ETHF0:USTF0",1693480477110,16.2008,1707.8,1707.7,3.88282157]
["bitfinex-derivatives","ETHF0:USTF0",1693480488211,16.2008,1707.8,1707.7,2.52810388]
["bitfinex-derivatives","ETHF0:USTF0",1693480488607,18.26682703,1707.8,1707.7,2.52810388]
["bitfinex-derivatives","ETHF0:USTF0",1693480490515,18.26682703,1707.8,1707.7,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1693480491115,18.26682703,1707.8,1707.6,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1693480491314,18.47141648,1707.7,1707.6,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1693480492215,18.47141648,1707.7,1707.6,5.21554159]
["bitfinex-derivatives","ETHF0:USTF0",1693480498519,18.47141648,1707.7,1707.6,6.64912335]
["bitfinex-derivatives","ETHF0:USTF0",1693480499326,18.47141648,1707.7,1707.6,5.21554159]
["bitfinex-derivatives","ETHF0:USTF0",1693480502716,18.47141648,1707.7,1707.6,6.74552806]
["bitfinex-derivatives","ETHF0:USTF0",1693480505332,20.55105338,1707.7,1707.6,0.00544159]
["bitfinex-derivatives","ETHF0:USTF0",1693480513430,20.56102115,1707.7,1707.6,0.00544159]
["bitfinex-derivatives","ETHF0:USTF0",1693480523130,21.0322352,1707.7,1707.6,0.00544159]
["bitfinex-derivatives","ETHF0:USTF0",1693480530540,21.0322352,1707.7,1707.6,2.93373159]
["bitfinex-derivatives","ETHF0:USTF0",1693480531841,20.56102115,1707.7,1707.6,4.36731335]
["bitfinex-derivatives","ETHF0:USTF0",1693480532041,20.56102115,1707.7,1707.6,4.37046044]
["bitfinex-derivatives","ETHF0:USTF0",1693480532545,20.56102115,1707.7,1707.6,2.93687868]
["bitfinex-derivatives","ETHF0:USTF0",1693480533343,20.56102115,1707.7,1707.6,4.37046044]
["bitfinex-derivatives","ETHF0:USTF0",1693480535846,20.56102115,1707.7,1707.6,2.93687868]
["bitfinex-derivatives","ETHF0:USTF0",1693480542053,20.56102115,1707.7,1707.6,0.00858868]
["bitfinex-derivatives","ETHF0:USTF0",1693480544956,20.56102115,1707.7,1707.6,1.53857515]
["bitfinex-derivatives","ETHF0:USTF0",1693480545457,20.56102115,1707.7,1707.6,4.46686515]
["bitfinex-derivatives","ETHF0:USTF0",1693480550855,20.56102115,1707.7,1707.6,1.53857515]
["bitfinex-derivatives","ETHF0:USTF0",1693480551462,20.56102115,1707.7,1707.6,0.00858868]
["bitfinex-derivatives","ETHF0:USTF0",1693480553162,21.01882282,1707.7,1707.6,0.00858868]
["bitfinex-derivatives","ETHF0:USTF0",1693480553862,21.01882282,1707.7,1707.6,2.93687868]
["bitfinex-derivatives","ETHF0:USTF0",1693480555666,21.01882282,1707.7,1707.6,0.00858868]
["bitfinex-derivatives","ETHF0:USTF0",1693480556264,23.49902282,1707.7,1707.6,0.00858868]
["bitfinex-derivatives","ETHF0:USTF0",1693480557064,23.49902282,1707.7,1707.4,6.57157099]
["bitfinex-derivatives","ETHF0:USTF0",1693480557268,4.489,1707.5,1707.4,6.57157099]
["bitfinex-derivatives","ETHF0:USTF0",1693480557464,16.20284,1707.5,1707.4,9.50076413]
["bitfinex-derivatives","ETHF0:USTF0",1693480558167,16.20284,1707.5,1707.4,9.50855028]
["bitfinex-derivatives","ETHF0:USTF0",1693480558771,18.47277648,1707.5,1707.4,9.50855028]
["bitfinex-derivatives","ETHF0:USTF0",1693480561573,20.59730672,1707.5,1707.4,6.57935714]
["bitfinex-derivatives","ETHF0:USTF0",1693480561866,20.59730672,1707.5,1707.4,2.63127067]
["bitfinex-derivatives","ETHF0:USTF0",1693480562374,20.59730672,1707.5,1707.4,4.16125714]
["bitfinex-derivatives","ETHF0:USTF0",1693480563169,20.59730672,1707.5,1707.4,2.63127067]
["bitfinex-derivatives","ETHF0:USTF0",1693480563871,20.59730672,1707.5,1707.4,4.16125714]
["bitfinex-derivatives","ETHF0:USTF0",1693480564371,20.59730672,1707.5,1707.4,2.63127067]
["bitfinex-derivatives","ETHF0:USTF0",1693480565474,18.47277648,1707.5,1707.4,2.63127067]
["bitfinex-derivatives","ETHF0:USTF0",1693480572882,18.94726893,1707.5,1707.4,2.63127067]
["bitfinex-derivatives","ETHF0:USTF0",1693480573883,19.81743151,1707.5,1707.4,2.63127067]
["bitfinex-derivatives","ETHF0:USTF0",1693480591390,21.95774542,1707.5,1707.2,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1693480591591,2.14031391,1707.4,1707.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1693480591792,18.34359391,1707.4,1707.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1693480592188,18.34359391,1707.4,1707.3,2.52859957]
["bitfinex-derivatives","ETHF0:USTF0",1693480598101,18.34359391,1707.4,1707.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1693480637335,22.94936653,1707.4,1707.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1693480639244,18.34359391,1707.4,1707.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1693480641239,22.94936653,1707.4,1707.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1693480651656,22.94936653,1707.4,1707.3,3.95598176]
["bitfinex-derivatives","ETHF0:USTF0",1693480651951,18.34359391,1707.4,1707.3,3.95598176]
["bitfinex-derivatives","ETHF0:USTF0",1693480652152,18.34359391,1707.4,1707.3,3.96218133]
["bitfinex-derivatives","ETHF0:USTF0",1693480652654,18.34359391,1707.4,1707.3,2.52859957]
["bitfinex-derivatives","ETHF0:USTF0",1693480653248,18.34359391,1707.4,1707.3,3.96218133]
["bitfinex-derivatives","ETHF0:USTF0",1693480653553,18.34359391,1707.4,1707.3,2.52859957]
["bitfinex-derivatives","ETHF0:USTF0",1693480655455,18.34359391,1707.4,1707.3,3.96218133]
["bitfinex-derivatives","ETHF0:USTF0",1693480656951,18.34359391,1707.4,1707.3,2.52859957]
["bitfinex-derivatives","ETHF0:USTF0",1693480657163,22.94936653,1707.4,1707.3,2.52859957]
["bitfinex-derivatives","ETHF0:USTF0",1693480663361,22.94936653,1707.4,1707.3,3.96218133]
["bitfinex-derivatives","ETHF0:USTF0",1693480663563,18.34359391,1707.4,1707.3,3.96218133]
["bitfinex-derivatives","ETHF0:USTF0",1693480670461,18.34359391,1707.4,1707.3,2.52859957]
["bitfinex-derivatives","ETHF0:USTF0",1693480670767,18.34359391,1707.4,1707.3,3.96218133]
["bitfinex-derivatives","ETHF0:USTF0",1693480672662,15.41502391,1707.4,1707.3,12.74849133]
["bitfinex-derivatives","ETHF0:USTF0",1693480673664,15.41502391,1707.4,1707.3,15.67726133]
["bitfinex-derivatives","ETHF0:USTF0",1693480674768,12.48645391,1707.4,1707.3,15.67726133]
["bitfinex-derivatives","ETHF0:USTF0",1693480676375,10.34614,1707.4,1707.3,15.67726133]
["bitfinex-derivatives","ETHF0:USTF0",1693480676967,13.27473,1707.4,1707.3,15.67726133]
["bitfinex-derivatives","ETHF0:USTF0",1693480679274,13.27473,1707.4,1707.3,17.20857385]
["bitfinex-derivatives","ETHF0:USTF0",1693480683288,13.27473,1707.4,1707.3,15.67726133]
["bitfinex-derivatives","ETHF0:USTF0",1693480686291,13.27473,1707.4,1707.3,16.13715211]
["bitfinex-derivatives","ETHF0:USTF0",1693480687990,13.27473,1707.4,1707.3,22.85806189]
["bitfinex-derivatives","ETHF0:USTF0",1693480700298,8.78573,1707.4,1707.3,22.85806189]
["bitfinex-derivatives","ETHF0:USTF0",1693480701406,8.78573,1707.4,1707.3,24.38952687]
["bitfinex-derivatives","ETHF0:USTF0",1693480702103,13.27473,1707.4,1707.3,24.38952687]
["bitfinex-derivatives","ETHF0:USTF0",1693480702299,13.27473,1707.4,1707.3,24.38957405]
["bitfinex-derivatives","ETHF0:USTF0",1693480703301,10.34614,1707.4,1707.3,27.31883026]
["bitfinex-derivatives","ETHF0:USTF0",1693480709405,10.34614,1707.4,1707.3,24.38957405]
["bitfinex-derivatives","ETHF0:USTF0",1693480711609,4.489,1707.4,1707.3,24.38957405]
["bitfinex-derivatives","ETHF0:USTF0",1693480712507,10.82056245,1707.5,1707.3,24.38957405]
["bitfinex-derivatives","ETHF0:USTF0",1693480712809,10.82056245,1707.5,1707.4,1.60274388]
["bitfinex-derivatives","ETHF0:USTF0",1693480713012,10.82056245,1707.5,1707.4,13.31714388]
["bitfinex-derivatives","ETHF0:USTF0",1693480713202,10.82056245,1707.5,1707.4,19.39112509]
["bitfinex-derivatives","ETHF0:USTF0",1693480715714,13.74903245,1707.5,1707.4,19.39112509]
["bitfinex-derivatives","ETHF0:USTF0",1693480716614,13.74903245,1707.5,1707.4,20.92263725]
["bitfinex-derivatives","ETHF0:USTF0",1693480724918,15.86529827,1707.5,1707.4,20.92263725]
["bitfinex-derivatives","ETHF0:USTF0",1693480731627,15.86529827,1707.5,1707.4,19.39112509]
["bitfinex-derivatives","ETHF0:USTF0",1693480732729,13.74903245,1707.5,1707.4,19.39112509]
["bitfinex-derivatives","ETHF0:USTF0",1693480739727,13.74903245,1707.5,1707.4,20.92263725]
["bitfinex-derivatives","ETHF0:USTF0",1693480739931,15.86326036,1707.5,1707.4,20.92263725]
["bitfinex-derivatives","ETHF0:USTF0",1693480740126,15.86326036,1707.5,1707.4,23.85183855]
["bitfinex-derivatives","ETHF0:USTF0",1693480746233,15.86326036,1707.5,1707.4,26.1491068]
["bitfinex-derivatives","ETHF0:USTF0",1693480746828,15.86326036,1707.5,1707.4,20.92263725]
["bitfinex-derivatives","ETHF0:USTF0",1693480751936,11.37426036,1707.5,1707.4,20.92263725]
["bitfinex-derivatives","ETHF0:USTF0",1693480753942,11.37426036,1707.5,1707.4,26.14911353]
["bitfinex-derivatives","ETHF0:USTF0",1693480754844,11.37558013,1707.5,1707.4,26.14911353]
["bitfinex-derivatives","ETHF0:USTF0",1693480762152,11.37558013,1707.5,1707.4,20.92263725]
["bitfinex-derivatives","ETHF0:USTF0",1693480764649,8.44703013,1707.5,1707.4,20.92263725]
["bitfinex-derivatives","ETHF0:USTF0",1693480766055,11.37557013,1707.5,1707.4,20.92263725]
["bitfinex-derivatives","ETHF0:USTF0",1693480769156,11.37557013,1707.5,1707.4,23.851838]
["bitfinex-derivatives","ETHF0:USTF0",1693480769359,11.37557013,1707.5,1707.4,26.14910625]
["bitfinex-derivatives","ETHF0:USTF0",1693480769555,11.37557013,1707.5,1707.4,25.97994413]
["bitfinex-derivatives","ETHF0:USTF0",1693480775763,11.37557013,1707.5,1707.4,20.7553086]
["bitfinex-derivatives","ETHF0:USTF0",1693480775964,11.37557013,1707.5,1707.4,25.98452698]
["bitfinex-derivatives","ETHF0:USTF0",1693480784270,11.37557013,1707.5,1707.4,23.05532705]
["bitfinex-derivatives","ETHF0:USTF0",1693480784579,11.37557013,1707.5,1707.4,20.7553086]
["bitfinex-derivatives","ETHF0:USTF0",1693480787877,11.37557013,1707.5,1707.4,23.68450962]
["bitfinex-derivatives","ETHF0:USTF0",1693480788174,9.26002245,1707.5,1707.4,23.68450962]
["bitfinex-derivatives","ETHF0:USTF0",1693480791279,9.26002245,1707.5,1707.4,24.45118244]
["bitfinex-derivatives","ETHF0:USTF0",1693480799577,9.26002245,1707.5,1707.4,25.21785526]
["bitfinex-derivatives","ETHF0:USTF0",1693480802081,6.33148245,1707.5,1707.4,25.21785526]
["bitfinex-derivatives","ETHF0:USTF0",1693480802278,5.85627,1707.8,1707.5,2.48143324]
["bitfinex-derivatives","ETHF0:USTF0",1693480802577,2.9276,1708.1,1707.7,19.26687919]
["bitfinex-derivatives","ETHF0:USTF0",1693480802785,8.34251,1708.1,1708.0,13.24204643]
["bitfinex-derivatives","ETHF0:USTF0",1693480802972,10.45723032,1708.1,1708.0,19.90181886]
["bitfinex-derivatives","ETHF0:USTF0",1693480803174,2.11472032,1708.1,1708.0,18.53534621]
["bitfinex-derivatives","ETHF0:USTF0",1693480803376,2.11472032,1708.1,1708.0,24.62709009]
["bitfinex-derivatives","ETHF0:USTF0",1693480803878,10.54403032,1708.3,1708.0,24.62709009]
["bitfinex-derivatives","ETHF0:USTF0",1693480804078,10.54403032,1708.3,1708.2,11.70936]
["bitfinex-derivatives","ETHF0:USTF0",1693480804386,4.68952032,1708.3,1708.2,21.41118269]
["bitfinex-derivatives","ETHF0:USTF0",1693480804677,8.42912,1708.3,1708.2,21.41118269]
["bitfinex-derivatives","ETHF0:USTF0",1693480804980,11.00681987,1708.3,1708.2,21.41118269]
["bitfinex-derivatives","ETHF0:USTF0",1693480805190,11.00681987,1708.3,1708.2,21.41731491]
["bitfinex-derivatives","ETHF0:USTF0",1693480805477,8.89209955,1708.3,1708.2,21.41731491]
["bitfinex-derivatives","ETHF0:USTF0",1693480807787,11.81925955,1708.3,1708.2,21.41731491]
["bitfinex-derivatives","ETHF0:USTF0",1693480809387,11.81925955,1708.3,1708.2,25.90631491]
["bitfinex-derivatives","ETHF0:USTF0",1693480811989,8.89209955,1708.3,1708.2,25.90631491]
["bitfinex-derivatives","ETHF0:USTF0",1693480813586,11.81925955,1708.3,1708.2,25.90631491]
["bitfinex-derivatives","ETHF0:USTF0",1693480813882,0.46297955,1708.3,1708.2,25.90631491]
["bitfinex-derivatives","ETHF0:USTF0",1693480814093,11.39124,1708.5,1708.2,25.90631491]
["bitfinex-derivatives","ETHF0:USTF0",1693480814291,8.46427,1708.5,1708.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693480814583,8.46427,1708.5,1708.4,25.69806637]
["bitfinex-derivatives","ETHF0:USTF0",1693480815178,5.53732,1708.5,1708.4,25.70418305]
["bitfinex-derivatives","ETHF0:USTF0",1693480815382,8.46421,1708.5,1708.4,25.70418305]
["bitfinex-derivatives","ETHF0:USTF0",1693480815586,5.53729,1708.5,1708.4,25.70418305]
["bitfinex-derivatives","ETHF0:USTF0",1693480817387,8.46411,1708.5,1708.4,25.70418305]
["bitfinex-derivatives","ETHF0:USTF0",1693480817790,5.53722,1708.5,1708.4,25.70418305]
["bitfinex-derivatives","ETHF0:USTF0",1693480818087,8.46404,1708.5,1708.4,25.70418305]
["bitfinex-derivatives","ETHF0:USTF0",1693480818984,5.53722,1708.5,1708.4,25.70418305]
["bitfinex-derivatives","ETHF0:USTF0",1693480819882,8.46404,1708.5,1708.4,25.70418305]
["bitfinex-derivatives","ETHF0:USTF0",1693480821082,8.80941378,1708.6,1708.4,25.70418305]
["bitfinex-derivatives","ETHF0:USTF0",1693480821387,2.92682,1708.5,1708.4,25.70418305]
["bitfinex-derivatives","ETHF0:USTF0",1693480821586,2.92682,1708.5,1708.4,30.72508305]
["bitfinex-derivatives","ETHF0:USTF0",1693480822187,9.25602378,1708.6,1708.4,30.72508305]
["bitfinex-derivatives","ETHF0:USTF0",1693480822489,6.32921378,1708.6,1708.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693480822682,6.32921378,1708.6,1708.5,16.19628]
["bitfinex-derivatives","ETHF0:USTF0",1693480822888,6.32921378,1708.6,1708.5,22.41524819]
["bitfinex-derivatives","ETHF0:USTF0",1693480823388,6.32921378,1708.6,1708.5,22.4213571]
["bitfinex-derivatives","ETHF0:USTF0",1693480825886,0.47574378,1708.6,1708.5,22.4213571]
["bitfinex-derivatives","ETHF0:USTF0",1693480826190,5.85247,1708.9,1708.6,0.48718798]
["bitfinex-derivatives","ETHF0:USTF0",1693480826485,5.26581,1709.3,1708.9,14.6307]
["bitfinex-derivatives","ETHF0:USTF0",1693480826679,5.85126,1709.2,1708.9,47.70865675]
["bitfinex-derivatives","ETHF0:USTF0",1693480826882,5.85126,1709.2,1709.1,16.19216]
["bitfinex-derivatives","ETHF0:USTF0",1693480827191,4.489,1709.8,1709.1,22.39849967]
["bitfinex-derivatives","ETHF0:USTF0",1693480827386,8.34144,1710.0,1709.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1693480827589,2.92386,1710.3,1709.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693480827789,6.32716689,1711.2,1710.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693480827987,7.68870303,1711.7,1711.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693480828183,3.47496391,1712.4,1712.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693480828386,6.47789696,1712.9,1712.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693480828689,3.05938889,1714.1,1713.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693480828885,4.83757604,1714.7,1714.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693480829089,9.8528726,1715.8,1714.6,32.08064]
["bitfinex-derivatives","ETHF0:USTF0",1693480829090,14.3418726,1715.8,1714.6,32.08064]
["bitfinex-derivatives","ETHF0:USTF0",1693480829290,5.28835932,1715.2,1714.6,0.00563656]
["bitfinex-derivatives","ETHF0:USTF0",1693480829589,4.489,1714.7,1714.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693480829791,0.61621798,1715.0,1714.8,3.50285202]
["bitfinex-derivatives","ETHF0:USTF0",1693480829992,0.61621798,1715.0,1713.6,10.26007145]
["bitfinex-derivatives","ETHF0:USTF0",1693480829993,5.73098164,1714.7,1713.6,8.62727461]
["bitfinex-derivatives","ETHF0:USTF0",1693480830289,32.09771941,1714.9,1714.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693480830290,19.09265395,1714.6,1714.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693480830486,19.09265395,1714.6,1713.9,11.20843162]
["bitfinex-derivatives","ETHF0:USTF0",1693480830487,4.489,1714.4,1714.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693480830685,2.91343,1716.4,1714.6,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480830888,5.856,1715.2,1714.7,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480831082,10.43341648,1715.1,1714.7,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480831283,2.91512,1715.4,1714.8,11.20769181]
["bitfinex-derivatives","ETHF0:USTF0",1693480831487,2.91461,1715.7,1715.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1693480831687,0.0805794,1715.3,1714.9,7.42718272]
["bitfinex-derivatives","ETHF0:USTF0",1693480831887,4.489,1715.0,1714.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693480832090,11.86801824,1714.9,1714.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693480832286,37.09656654,1714.9,1714.1,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1693480832486,10.0,1714.6,1713.6,2.62727461]
["bitfinex-derivatives","ETHF0:USTF0",1693480832697,6.945,1714.1,1713.7,11.20668376]
["bitfinex-derivatives","ETHF0:USTF0",1693480832990,6.945,1713.8,1713.7,0.19034523]
["bitfinex-derivatives","ETHF0:USTF0",1693480833290,6.945,1713.8,1713.7,0.19684104]
["bitfinex-derivatives","ETHF0:USTF0",1693480833291,21.73639824,1713.8,1713.7,0.19684104]
["bitfinex-derivatives","ETHF0:USTF0",1693480833489,2.91762,1713.9,1713.7,9.41518802]
["bitfinex-derivatives","ETHF0:USTF0",1693480833684,11.43358176,1713.9,1713.7,0.00649581]
["bitfinex-derivatives","ETHF0:USTF0",1693480833885,14.60934,1713.8,1713.6,2.62727461]
["bitfinex-derivatives","ETHF0:USTF0",1693480834189,11.67316,1713.5,1712.8,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480834388,11.67316,1713.5,1712.8,10.25844363]
["bitfinex-derivatives","ETHF0:USTF0",1693480834389,3.44153576,1713.0,1712.8,10.25844363]
["bitfinex-derivatives","ETHF0:USTF0",1693480834588,9.28007576,1713.0,1712.9,0.63052357]
["bitfinex-derivatives","ETHF0:USTF0",1693480834786,2.6144,1713.4,1712.9,0.63052357]
["bitfinex-derivatives","ETHF0:USTF0",1693480834787,2.6144,1713.4,1713.0,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480834990,2.6144,1713.4,1713.3,15.72966446]
["bitfinex-derivatives","ETHF0:USTF0",1693480835186,16.82990176,1713.4,1713.1,14.34881526]
["bitfinex-derivatives","ETHF0:USTF0",1693480835492,19.74836176,1713.4,1713.1,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480836191,1.43358176,1713.3,1713.2,15.06200038]
["bitfinex-derivatives","ETHF0:USTF0",1693480836494,1.43358176,1713.3,1713.0,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1693480836684,6.945,1713.2,1712.8,1.47377917]
["bitfinex-derivatives","ETHF0:USTF0",1693480836890,6.945,1712.9,1712.8,1.47377917]
["bitfinex-derivatives","ETHF0:USTF0",1693480837191,25.91182176,1712.9,1712.8,1.47377917]
["bitfinex-derivatives","ETHF0:USTF0",1693480837399,24.03782176,1712.9,1712.8,1.47377917]
["bitfinex-derivatives","ETHF0:USTF0",1693480838001,29.89382176,1712.9,1712.8,1.47377917]
["bitfinex-derivatives","ETHF0:USTF0",1693480838298,24.03782176,1712.9,1712.8,1.47377917]
["bitfinex-derivatives","ETHF0:USTF0",1693480838595,10.0,1712.8,1712.7,2.21066875]
["bitfinex-derivatives","ETHF0:USTF0",1693480838795,10.0,1712.3,1712.1,7.20303481]
["bitfinex-derivatives","ETHF0:USTF0",1693480838996,10.0,1712.1,1712.0,5.89511669]
["bitfinex-derivatives","ETHF0:USTF0",1693480839294,10.0,1711.7,1711.5,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480839495,16.74224718,1711.6,1711.5,11.05460094]
["bitfinex-derivatives","ETHF0:USTF0",1693480839689,15.84292,1711.7,1711.6,1.53865842]
["bitfinex-derivatives","ETHF0:USTF0",1693480839893,30.49445819,1711.7,1711.6,1.53865842]
["bitfinex-derivatives","ETHF0:USTF0",1693480840088,30.49445819,1711.7,1711.5,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480840892,17.57296819,1711.7,1711.5,11.05460094]
["bitfinex-derivatives","ETHF0:USTF0",1693480841096,5.84189,1712.0,1711.9,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480841395,5.84168,1712.0,1711.9,15.74304309]
["bitfinex-derivatives","ETHF0:USTF0",1693480841790,5.84168,1712.0,1711.9,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480842003,7.27526176,1712.0,1711.9,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480842296,10.19610176,1712.0,1711.9,9.41518803]
["bitfinex-derivatives","ETHF0:USTF0",1693480842495,2.92058,1712.2,1712.1,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480842711,5.84079,1712.3,1712.1,20.34218803]
["bitfinex-derivatives","ETHF0:USTF0",1693480842998,2.91948,1712.8,1712.6,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480843295,8.75895,1712.7,1712.6,9.41518803]
["bitfinex-derivatives","ETHF0:USTF0",1693480843489,8.75895,1712.7,1712.6,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480843694,8.17485,1712.7,1712.6,15.2532724]
["bitfinex-derivatives","ETHF0:USTF0",1693480843999,10.0,1712.6,1712.4,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480844198,10.19355176,1712.5,1712.4,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480844498,10.19355176,1712.5,1712.4,15.14944387]
["bitfinex-derivatives","ETHF0:USTF0",1693480844894,5.83998,1712.5,1712.4,26.70696744]
["bitfinex-derivatives","ETHF0:USTF0",1693480845095,5.83973,1712.6,1712.4,26.70696744]
["bitfinex-derivatives","ETHF0:USTF0",1693480845295,2.91949,1712.8,1712.4,26.70696744]
["bitfinex-derivatives","ETHF0:USTF0",1693480845296,5.83944,1712.7,1712.6,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480845598,5.83846,1713.0,1712.8,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480845907,5.8388,1712.9,1712.8,19.71166446]
["bitfinex-derivatives","ETHF0:USTF0",1693480846098,8.17433,1712.9,1712.8,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480846298,8.17433,1712.9,1712.8,17.1347606]
["bitfinex-derivatives","ETHF0:USTF0",1693480846493,8.17433,1712.9,1712.8,17.76528417]
["bitfinex-derivatives","ETHF0:USTF0",1693480846806,5.2549,1712.9,1712.8,28.69228417]
["bitfinex-derivatives","ETHF0:USTF0",1693480847404,5.83847,1713.0,1712.8,36.20731595]
["bitfinex-derivatives","ETHF0:USTF0",1693480847604,10.927,1713.8,1713.5,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480847810,13.582,1714.0,1713.5,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480847811,11.67176,1713.7,1713.5,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480848102,21.08796,1713.7,1713.6,3.39320982]
["bitfinex-derivatives","ETHF0:USTF0",1693480848304,21.6738,1713.4,1713.3,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480848910,23.10738176,1713.4,1713.3,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480850708,13.10738176,1713.4,1713.3,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480850910,23.10738176,1713.4,1713.3,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480853111,13.10738176,1713.4,1713.3,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480853509,24.03438176,1713.4,1713.3,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480853710,34.03438176,1713.4,1713.3,8.78466446]
["bitfinex-derivatives","ETHF0:USTF0",1693480856212,34.03438176,1713.4,1713.3,8.78944031]
["bitfinex-derivatives","ETHF0:USTF0",1693480856514,34.03438176,1713.4,1713.3,5.84202031]
["bitfinex-derivatives","ETHF0:USTF0",1693480856711,34.03438176,1713.4,1713.3,2.84467031]
["bitfinex-derivatives","ETHF0:USTF0",1693480856911,34.03438176,1713.4,1713.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693480857117,34.03438176,1713.4,1713.2,0.00875478]
["bitfinex-derivatives","ETHF0:USTF0",1693480857310,10.927,1713.3,1713.2,0.00875478]
["bitfinex-derivatives","ETHF0:USTF0",1693480857506,22.60148,1713.3,1713.2,0.00875478]
["bitfinex-derivatives","ETHF0:USTF0",1693480857710,10.0,1713.2,1712.6,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480857911,11.67584,1713.1,1712.6,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480858105,11.09058771,1713.1,1712.7,8.86424042]
["bitfinex-derivatives","ETHF0:USTF0",1693480858307,11.67584,1713.1,1712.8,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480858517,11.67584,1713.1,1712.9,2.90046005]
["bitfinex-derivatives","ETHF0:USTF0",1693480858811,8.75688,1713.1,1712.9,9.07641828]
["bitfinex-derivatives","ETHF0:USTF0",1693480859012,5.83719,1713.4,1713.1,4.37940363]
["bitfinex-derivatives","ETHF0:USTF0",1693480859217,8.75578,1713.4,1713.3,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480859417,5.83717,1713.4,1713.3,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480859716,10.18934176,1713.4,1713.3,11.08044554]
["bitfinex-derivatives","ETHF0:USTF0",1693480860209,8.75576,1713.4,1713.3,0.15803771]
["bitfinex-derivatives","ETHF0:USTF0",1693480860410,10.18934176,1713.4,1713.3,0.15803771]
["bitfinex-derivatives","ETHF0:USTF0",1693480860609,8.75576,1713.4,1713.3,0.15803771]
["bitfinex-derivatives","ETHF0:USTF0",1693480861006,10.18934176,1713.4,1713.3,0.15803771]
["bitfinex-derivatives","ETHF0:USTF0",1693480861205,10.18934176,1713.4,1713.3,11.08503771]
["bitfinex-derivatives","ETHF0:USTF0",1693480861408,2.91814,1713.6,1713.3,21.45192503]
["bitfinex-derivatives","ETHF0:USTF0",1693480861611,5.83632,1713.6,1713.4,13.82746005]
["bitfinex-derivatives","ETHF0:USTF0",1693480861819,5.83578,1713.8,1713.5,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480862011,8.75368,1713.8,1713.6,13.19693648]
["bitfinex-derivatives","ETHF0:USTF0",1693480862316,7.87792705,1713.8,1713.7,6.53190182]
["bitfinex-derivatives","ETHF0:USTF0",1693480862513,9.31150881,1713.8,1713.7,6.53190182]
["bitfinex-derivatives","ETHF0:USTF0",1693480862716,7.87792705,1713.8,1713.7,7.16242539]
["bitfinex-derivatives","ETHF0:USTF0",1693480863011,9.31150881,1713.8,1713.7,6.53190182]
["bitfinex-derivatives","ETHF0:USTF0",1693480863213,2.91761,1713.9,1713.7,21.01192613]
["bitfinex-derivatives","ETHF0:USTF0",1693480863214,5.83528,1713.9,1713.7,21.01192613]
["bitfinex-derivatives","ETHF0:USTF0",1693480863414,2.91734,1714.1,1713.8,16.11466648]
["bitfinex-derivatives","ETHF0:USTF0",1693480863818,10.927,1714.5,1713.8,16.11466648]
["bitfinex-derivatives","ETHF0:USTF0",1693480863819,5.83336,1714.5,1714.2,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480864019,8.75006,1714.5,1714.4,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480864213,13.10034176,1714.5,1714.3,6.60815189]
["bitfinex-derivatives","ETHF0:USTF0",1693480864417,13.10034176,1714.5,1714.3,0.00451364]
["bitfinex-derivatives","ETHF0:USTF0",1693480865013,1.43358176,1714.5,1714.3,0.63503721]
["bitfinex-derivatives","ETHF0:USTF0",1693480865215,0.46315149,1715.0,1714.4,23.02406887]
["bitfinex-derivatives","ETHF0:USTF0",1693480865525,5.8317,1715.0,1714.8,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480865720,8.22955,1715.0,1714.9,13.82746005]
["bitfinex-derivatives","ETHF0:USTF0",1693480865918,9.66313176,1715.0,1714.9,17.51187229]
["bitfinex-derivatives","ETHF0:USTF0",1693480866116,8.74755,1715.0,1714.9,20.41233234]
["bitfinex-derivatives","ETHF0:USTF0",1693480866312,10.927,1715.9,1714.9,29.1644689]
["bitfinex-derivatives","ETHF0:USTF0",1693480866509,13.927,1716.3,1715.1,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480866510,8.74558,1715.4,1715.1,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480866711,1.43358176,1715.3,1715.0,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480866913,8.74614,1715.2,1715.0,13.19693648]
["bitfinex-derivatives","ETHF0:USTF0",1693480867216,12.86726189,1716.3,1715.1,15.45668001]
["bitfinex-derivatives","ETHF0:USTF0",1693480867414,20.13379036,1716.3,1715.2,8.74614]
["bitfinex-derivatives","ETHF0:USTF0",1693480867616,0.02143745,1716.2,1715.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693480867823,10.3442,1716.3,1715.6,11.6588]
["bitfinex-derivatives","ETHF0:USTF0",1693480868014,10.3442,1716.3,1715.8,8.74308]
["bitfinex-derivatives","ETHF0:USTF0",1693480868324,10.927,1717.3,1716.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693480868615,13.83883,1717.3,1716.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693480868813,8.73755,1716.9,1716.5,16.18482349]
["bitfinex-derivatives","ETHF0:USTF0",1693480869018,5.82602,1716.6,1716.5,13.91488701]
["bitfinex-derivatives","ETHF0:USTF0",1693480869218,13.08562176,1716.6,1716.5,6.42114705]
["bitfinex-derivatives","ETHF0:USTF0",1693480869416,0.5865,1717.6,1716.6,11.66683025]
["bitfinex-derivatives","ETHF0:USTF0",1693480869611,29.08211,1719.5,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1693480869818,10.0,1717.7,1716.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1693480870019,11.64728,1717.3,1716.7,7.75403254]
["bitfinex-derivatives","ETHF0:USTF0",1693480870215,10.02141471,1717.2,1716.9,0.57442244]
["bitfinex-derivatives","ETHF0:USTF0",1693480870419,24.56165,1717.0,1716.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693480870620,10.0,1716.8,1716.0,6.24769243]
["bitfinex-derivatives","ETHF0:USTF0",1693480870815,11.07022,1716.5,1716.0,6.24769243]
["bitfinex-derivatives","ETHF0:USTF0",1693480871023,11.07022,1716.5,1716.4,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480871221,12.50380176,1716.5,1716.2,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480871523,12.50380176,1716.5,1716.4,5.26287579]
["bitfinex-derivatives","ETHF0:USTF0",1693480871722,10.0,1716.4,1716.3,0.5738506]
["bitfinex-derivatives","ETHF0:USTF0",1693480871918,1.43358176,1716.3,1715.8,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1693480872226,21.65476,1716.2,1716.1,0.09732403]
["bitfinex-derivatives","ETHF0:USTF0",1693480872421,21.65476,1716.2,1715.9,0.58662891]
["bitfinex-derivatives","ETHF0:USTF0",1693480872724,21.65476,1716.2,1715.5,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1693480872725,1.43358176,1716.1,1715.2,25.19371596]
["bitfinex-derivatives","ETHF0:USTF0",1693480872920,24.57015,1716.0,1715.2,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1693480873121,24.57015,1716.0,1715.6,3.72880641]
["bitfinex-derivatives","ETHF0:USTF0",1693480873423,24.57015,1716.0,1715.3,0.00426961]
["bitfinex-derivatives","ETHF0:USTF0",1693480873424,11.6602,1715.4,1715.3,0.00426961]
["bitfinex-derivatives","ETHF0:USTF0",1693480873621,13.09378176,1715.4,1714.5,2.93962063]
["bitfinex-derivatives","ETHF0:USTF0",1693480873817,10.0,1715.3,1714.6,2.91642226]
["bitfinex-derivatives","ETHF0:USTF0",1693480874024,11.66156,1715.2,1714.7,6.5937332]
["bitfinex-derivatives","ETHF0:USTF0",1693480874218,11.66156,1715.2,1714.7,6.59782665]
["bitfinex-derivatives","ETHF0:USTF0",1693480874421,11.66156,1715.2,1714.7,3.65112665]
["bitfinex-derivatives","ETHF0:USTF0",1693480874422,10.0,1714.9,1714.7,3.65112665]
["bitfinex-derivatives","ETHF0:USTF0",1693480874627,13.09786176,1714.8,1714.7,0.00409345]
["bitfinex-derivatives","ETHF0:USTF0",1693480874815,13.09786176,1714.8,1713.9,2.93962063]
["bitfinex-derivatives","ETHF0:USTF0",1693480875120,10.0,1714.5,1714.0,0.00389033]
["bitfinex-derivatives","ETHF0:USTF0",1693480875322,11.667,1714.4,1714.0,0.00389033]
["bitfinex-derivatives","ETHF0:USTF0",1693480875519,11.667,1714.4,1714.0,2.27382681]
["bitfinex-derivatives","ETHF0:USTF0",1693480875718,2.91625,1714.7,1714.5,4.37571212]
["bitfinex-derivatives","ETHF0:USTF0",1693480875917,13.09972176,1714.6,1714.1,19.35698386]
["bitfinex-derivatives","ETHF0:USTF0",1693480876225,11.66614,1714.6,1714.2,0.00373637]
["bitfinex-derivatives","ETHF0:USTF0",1693480876422,21.66614,1714.6,1714.2,0.42142316]
["bitfinex-derivatives","ETHF0:USTF0",1693480876616,21.66614,1714.6,1713.7,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1693480876812,11.66768,1714.3,1713.7,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1693480877013,11.66768,1714.3,1713.8,6.70654958]
["bitfinex-derivatives","ETHF0:USTF0",1693480877217,11.66768,1714.3,1713.8,6.71003446]
["bitfinex-derivatives","ETHF0:USTF0",1693480877920,11.66768,1714.3,1713.8,0.00348488]
["bitfinex-derivatives","ETHF0:USTF0",1693480878123,11.66768,1714.3,1713.9,8.80828889]
["bitfinex-derivatives","ETHF0:USTF0",1693480878319,11.66768,1714.3,1713.9,6.53835241]
["bitfinex-derivatives","ETHF0:USTF0",1693480878521,11.66768,1714.3,1713.6,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1693480878916,11.66768,1714.3,1713.7,6.35902215]
["bitfinex-derivatives","ETHF0:USTF0",1693480879120,11.66768,1714.3,1713.8,0.00348488]
["bitfinex-derivatives","ETHF0:USTF0",1693480880130,11.66768,1714.3,1713.9,6.25326841]
["bitfinex-derivatives","ETHF0:USTF0",1693480881217,11.66768,1714.3,1714.0,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1693480881417,11.66908,1714.1,1714.0,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1693480881621,11.08477385,1714.1,1714.0,0.6339962]
["bitfinex-derivatives","ETHF0:USTF0",1693480881822,11.08477385,1714.1,1714.0,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1693480882527,1.43358176,1714.0,1713.4,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1693480882831,11.67044,1713.9,1713.5,6.4442416]
["bitfinex-derivatives","ETHF0:USTF0",1693480883230,11.67044,1713.9,1713.6,0.00346784]
["bitfinex-derivatives","ETHF0:USTF0",1693480883430,1.43358176,1713.8,1713.6,0.00346784]
["bitfinex-derivatives","ETHF0:USTF0",1693480883732,11.6718,1713.7,1713.6,0.00346784]
["bitfinex-derivatives","ETHF0:USTF0",1693480884127,11.6718,1713.7,1713.2,6.77557845]
["bitfinex-derivatives","ETHF0:USTF0",1693480884824,11.6718,1713.7,1713.0,9.15685897]
["bitfinex-derivatives","ETHF0:USTF0",1693480885031,11.6718,1713.7,1713.1,2.91872639]
["bitfinex-derivatives","ETHF0:USTF0",1693480885328,11.6718,1713.7,1713.1,9.32580105]
["bitfinex-derivatives","ETHF0:USTF0",1693480885530,11.6718,1713.7,1713.1,6.40707466]
["bitfinex-derivatives","ETHF0:USTF0",1693480886633,11.6718,1713.7,1713.2,2.918694]
["bitfinex-derivatives","ETHF0:USTF0",1693480887031,11.6718,1713.7,1713.3,6.50066762]
["bitfinex-derivatives","ETHF0:USTF0",1693480887332,11.6718,1713.7,1713.3,6.50405835]
["bitfinex-derivatives","ETHF0:USTF0",1693480888228,11.6718,1713.7,1713.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693480888531,11.6718,1713.7,1713.5,0.63052702]
["bitfinex-derivatives","ETHF0:USTF0",1693480888733,1.43358176,1713.6,1713.3,0.00339073]
["bitfinex-derivatives","ETHF0:USTF0",1693480888933,8.75487,1713.5,1713.3,0.00339073]
["bitfinex-derivatives","ETHF0:USTF0",1693480889136,1.43358176,1713.4,1713.1,2.9857247]
["bitfinex-derivatives","ETHF0:USTF0",1693480889336,5.83726,1713.3,1713.2,0.63052702]
["bitfinex-derivatives","ETHF0:USTF0",1693480889529,8.47906,1713.3,1713.2,6.70160979]
["bitfinex-derivatives","ETHF0:USTF0",1693480889726,8.47906,1713.3,1713.2,9.62032764]
["bitfinex-derivatives","ETHF0:USTF0",1693480889937,8.47906,1713.3,1713.2,2.91871785]
["bitfinex-derivatives","ETHF0:USTF0",1693480890231,11.39769,1713.3,1713.2,0.00339859]
["bitfinex-derivatives","ETHF0:USTF0",1693480890535,14.31632,1713.3,1713.2,0.00339859]
["bitfinex-derivatives","ETHF0:USTF0",1693480891134,14.31632,1713.3,1712.9,5.90490897]
["bitfinex-derivatives","ETHF0:USTF0",1693480891436,14.31632,1713.3,1713.0,6.53996383]
["bitfinex-derivatives","ETHF0:USTF0",1693480891633,1.43358176,1713.2,1713.1,2.91918427]
["bitfinex-derivatives","ETHF0:USTF0",1693480891932,8.7564,1713.2,1713.1,2.91918427]
["bitfinex-derivatives","ETHF0:USTF0",1693480892237,9.55945474,1713.2,1713.1,0.00350637]
["bitfinex-derivatives","ETHF0:USTF0",1693480893131,9.55945474,1713.2,1713.0,2.91918427]
["bitfinex-derivatives","ETHF0:USTF0",1693480893438,12.47825474,1713.2,1712.9,6.54501241]
["bitfinex-derivatives","ETHF0:USTF0",1693480893637,12.47825474,1713.2,1712.8,2.9857247]
["bitfinex-derivatives","ETHF0:USTF0",1693480894234,12.47825474,1713.2,1712.9,0.00342217]
["bitfinex-derivatives","ETHF0:USTF0",1693480894930,3.3812689,1713.9,1713.1,11.7426347]
["bitfinex-derivatives","ETHF0:USTF0",1693480895134,2.91754,1714.0,1713.3,19.90789]
["bitfinex-derivatives","ETHF0:USTF0",1693480895332,2.91738,1714.1,1713.5,8.75487]
["bitfinex-derivatives","ETHF0:USTF0",1693480895333,5.25103,1714.1,1713.5,8.75487]
["bitfinex-derivatives","ETHF0:USTF0",1693480895528,8.16838,1714.1,1713.7,5.83588]
["bitfinex-derivatives","ETHF0:USTF0",1693480895733,8.16838,1714.1,1713.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693480895937,0.80305474,1714.0,1713.8,8.28969537]
["bitfinex-derivatives","ETHF0:USTF0",1693480896138,6.63800474,1714.0,1713.9,0.0033436]
["bitfinex-derivatives","ETHF0:USTF0",1693480896937,2.91717,1714.2,1713.9,7.27212536]
["bitfinex-derivatives","ETHF0:USTF0",1693480897238,8.75154,1714.2,1714.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693480897541,8.46887,1714.3,1714.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480897834,9.27192474,1714.3,1714.2,8.14618322]
["bitfinex-derivatives","ETHF0:USTF0",1693480898139,8.46887,1714.3,1714.2,8.14950327]
["bitfinex-derivatives","ETHF0:USTF0",1693480898334,12.18890474,1714.3,1714.2,0.00332005]
["bitfinex-derivatives","ETHF0:USTF0",1693480899140,12.18890474,1714.3,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693480899335,9.27189474,1714.3,1714.1,1.44233194]
["bitfinex-derivatives","ETHF0:USTF0",1693480899541,11.38577,1714.3,1714.1,7.93541402]
["bitfinex-derivatives","ETHF0:USTF0",1693480899742,8.4688,1714.3,1714.1,7.93541402]
["bitfinex-derivatives","ETHF0:USTF0",1693480899931,11.38573,1714.3,1714.1,7.93541402]
["bitfinex-derivatives","ETHF0:USTF0",1693480900130,2.6349,1714.3,1714.2,2.27325653]
["bitfinex-derivatives","ETHF0:USTF0",1693480900334,0.00875044,1714.4,1714.2,11.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1693480900530,0.00875044,1714.4,1714.3,4.35050176]
["bitfinex-derivatives","ETHF0:USTF0",1693480900741,0.00875044,1714.4,1714.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480900941,0.00875044,1714.4,1714.3,11.03536245]
["bitfinex-derivatives","ETHF0:USTF0",1693480901143,0.00875044,1714.4,1714.3,11.03867465]
["bitfinex-derivatives","ETHF0:USTF0",1693480901540,2.92550044,1714.4,1714.3,8.12175465]
["bitfinex-derivatives","ETHF0:USTF0",1693480901739,12.47880518,1714.4,1714.3,0.0033122]
["bitfinex-derivatives","ETHF0:USTF0",1693480902134,12.47880518,1714.4,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693480902844,28.33480518,1714.4,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693480903038,39.48680518,1714.4,1713.6,2.24184277]
["bitfinex-derivatives","ETHF0:USTF0",1693480903338,39.48680518,1714.4,1713.7,6.72410789]
["bitfinex-derivatives","ETHF0:USTF0",1693480903545,12.47880518,1714.4,1713.8,5.83554]
["bitfinex-derivatives","ETHF0:USTF0",1693480903738,12.47880518,1714.4,1713.8,8.07738277]
["bitfinex-derivatives","ETHF0:USTF0",1693480903934,6.64532518,1714.4,1713.9,17.08578773]
["bitfinex-derivatives","ETHF0:USTF0",1693480904136,9.56213518,1714.4,1714.0,13.26431326]
["bitfinex-derivatives","ETHF0:USTF0",1693480904339,9.56213518,1714.4,1714.0,10.34642925]
["bitfinex-derivatives","ETHF0:USTF0",1693480904645,9.56213518,1714.4,1714.1,6.43502462]
["bitfinex-derivatives","ETHF0:USTF0",1693480904845,9.56213518,1714.4,1714.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693480905043,0.00875044,1714.4,1714.2,12.45476824]
["bitfinex-derivatives","ETHF0:USTF0",1693480905248,0.00875044,1714.4,1714.3,6.25942155]
["bitfinex-derivatives","ETHF0:USTF0",1693480905844,8.48211,1714.5,1714.4,3.72101912]
["bitfinex-derivatives","ETHF0:USTF0",1693480906044,9.94003601,1714.5,1714.4,3.72101912]
["bitfinex-derivatives","ETHF0:USTF0",1693480906245,9.94003601,1714.5,1714.4,2.28743736]
["bitfinex-derivatives","ETHF0:USTF0",1693480906445,10.74309075,1714.5,1714.4,0.01750088]
["bitfinex-derivatives","ETHF0:USTF0",1693480907052,13.65983075,1714.5,1714.4,0.01750088]
["bitfinex-derivatives","ETHF0:USTF0",1693480907551,10.74309075,1714.5,1714.4,0.01750088]
["bitfinex-derivatives","ETHF0:USTF0",1693480908142,1.18998601,1714.5,1714.4,8.09182039]
["bitfinex-derivatives","ETHF0:USTF0",1693480908447,7.02314601,1714.5,1714.4,8.09182039]
["bitfinex-derivatives","ETHF0:USTF0",1693480908846,10.74278075,1714.5,1714.4,8.09182039]
["bitfinex-derivatives","ETHF0:USTF0",1693480909045,10.74278075,1714.5,1713.9,2.24667826]
["bitfinex-derivatives","ETHF0:USTF0",1693480909046,29.51536075,1714.5,1713.9,2.24667826]
["bitfinex-derivatives","ETHF0:USTF0",1693480909552,29.51536075,1714.5,1713.9,2.91812616]
["bitfinex-derivatives","ETHF0:USTF0",1693480909751,29.51536075,1714.5,1713.8,2.24667826]
["bitfinex-derivatives","ETHF0:USTF0",1693480909951,29.51536075,1714.5,1713.8,5.16489889]
["bitfinex-derivatives","ETHF0:USTF0",1693480910248,23.65936075,1714.5,1713.9,8.76020229]
["bitfinex-derivatives","ETHF0:USTF0",1693480910647,13.65936075,1714.5,1713.9,11.67779229]
["bitfinex-derivatives","ETHF0:USTF0",1693480910840,13.65936075,1714.5,1714.0,5.16470542]
["bitfinex-derivatives","ETHF0:USTF0",1693480911050,23.65936075,1714.5,1714.0,5.16470542]
["bitfinex-derivatives","ETHF0:USTF0",1693480911251,23.65936075,1714.5,1714.0,2.91802716]
["bitfinex-derivatives","ETHF0:USTF0",1693480911451,23.65936075,1714.5,1714.0,2.24667826]
["bitfinex-derivatives","ETHF0:USTF0",1693480912052,23.65936075,1714.5,1714.0,5.16462345]
["bitfinex-derivatives","ETHF0:USTF0",1693480912349,23.65936075,1714.5,1714.0,2.91794519]
["bitfinex-derivatives","ETHF0:USTF0",1693480912551,23.65936075,1714.5,1713.9,2.24667826]
["bitfinex-derivatives","ETHF0:USTF0",1693480912758,19.51536075,1714.5,1713.9,2.24667826]
["bitfinex-derivatives","ETHF0:USTF0",1693480912953,15.856,1714.4,1713.9,2.91812563]
["bitfinex-derivatives","ETHF0:USTF0",1693480913255,15.856,1714.4,1713.8,2.24667826]
["bitfinex-derivatives","ETHF0:USTF0",1693480913256,5.856,1714.2,1713.8,2.24667826]
["bitfinex-derivatives","ETHF0:USTF0",1693480913556,24.5863,1714.1,1713.7,2.24667826]
["bitfinex-derivatives","ETHF0:USTF0",1693480914255,24.5863,1714.1,1713.8,0.00367355]
["bitfinex-derivatives","ETHF0:USTF0",1693480914456,11.6704,1713.9,1713.8,0.00367355]
["bitfinex-derivatives","ETHF0:USTF0",1693480915353,11.6704,1713.9,1713.7,2.25075591]
["bitfinex-derivatives","ETHF0:USTF0",1693480915554,0.80305474,1713.8,1713.7,2.25075591]
["bitfinex-derivatives","ETHF0:USTF0",1693480915758,12.47413474,1713.8,1713.7,2.25075591]
["bitfinex-derivatives","ETHF0:USTF0",1693480916153,12.47413474,1713.8,1713.7,2.25443874]
["bitfinex-derivatives","ETHF0:USTF0",1693480916862,12.47413474,1713.8,1713.7,2.92229148]
["bitfinex-derivatives","ETHF0:USTF0",1693480917057,18.33013474,1713.8,1713.7,2.25384151]
["bitfinex-derivatives","ETHF0:USTF0",1693480917356,15.856,1713.7,1713.4,3.75125985]
["bitfinex-derivatives","ETHF0:USTF0",1693480917660,15.39360474,1713.6,1713.3,3.75125985]
["bitfinex-derivatives","ETHF0:USTF0",1693480918160,15.39360474,1713.6,1713.2,3.75125985]
["bitfinex-derivatives","ETHF0:USTF0",1693480918659,15.39360474,1713.6,1713.1,3.75125985]
["bitfinex-derivatives","ETHF0:USTF0",1693480918861,15.39360474,1713.6,1713.3,3.75125985]
["bitfinex-derivatives","ETHF0:USTF0",1693480919955,15.39360474,1713.6,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480920152,12.47549474,1713.6,1713.4,5.18484161]
["bitfinex-derivatives","ETHF0:USTF0",1693480920654,2.91791,1713.8,1713.4,5.18484161]
["bitfinex-derivatives","ETHF0:USTF0",1693480920655,8.75368,1713.8,1713.5,19.80250752]
["bitfinex-derivatives","ETHF0:USTF0",1693480920859,8.75368,1713.8,1713.6,16.41078716]
["bitfinex-derivatives","ETHF0:USTF0",1693480920860,2.91795,1713.7,1713.6,16.41078716]
["bitfinex-derivatives","ETHF0:USTF0",1693480921157,5.83544,1713.9,1713.6,28.48839911]
["bitfinex-derivatives","ETHF0:USTF0",1693480921458,8.75268,1714.0,1713.8,3.76975149]
["bitfinex-derivatives","ETHF0:USTF0",1693480921661,8.75268,1714.0,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480921956,12.47332474,1714.0,1713.7,3.76975149]
["bitfinex-derivatives","ETHF0:USTF0",1693480922163,12.47332474,1714.0,1713.6,3.76975149]
["bitfinex-derivatives","ETHF0:USTF0",1693480922358,11.59770181,1714.0,1713.6,3.76975149]
["bitfinex-derivatives","ETHF0:USTF0",1693480923463,11.59770181,1714.0,1713.7,3.76975149]
["bitfinex-derivatives","ETHF0:USTF0",1693480923663,11.59770181,1714.0,1713.6,3.76975149]
["bitfinex-derivatives","ETHF0:USTF0",1693480928869,5.856,1713.8,1713.4,3.76975149]
["bitfinex-derivatives","ETHF0:USTF0",1693480929070,24.5897,1713.7,1713.4,3.76975149]
["bitfinex-derivatives","ETHF0:USTF0",1693480929265,0.80305474,1713.6,1713.5,0.01236276]
["bitfinex-derivatives","ETHF0:USTF0",1693480929467,12.47549474,1713.6,1713.5,0.01236276]
["bitfinex-derivatives","ETHF0:USTF0",1693480929671,5.83622,1713.6,1713.5,5.21569601]
["bitfinex-derivatives","ETHF0:USTF0",1693480929873,5.83622,1713.6,1713.5,16.42392477]
["bitfinex-derivatives","ETHF0:USTF0",1693480930369,5.83622,1713.6,1713.5,5.21260532]
["bitfinex-derivatives","ETHF0:USTF0",1693480930567,9.55738474,1713.6,1713.5,5.21260532]
["bitfinex-derivatives","ETHF0:USTF0",1693480930773,9.55738474,1713.6,1713.5,0.00927207]
["bitfinex-derivatives","ETHF0:USTF0",1693480931169,9.55738474,1713.6,1713.5,3.77902356]
["bitfinex-derivatives","ETHF0:USTF0",1693480931367,5.83512,1714.0,1713.5,11.04916532]
["bitfinex-derivatives","ETHF0:USTF0",1693480931670,9.22310166,1714.2,1713.8,3.76975149]
["bitfinex-derivatives","ETHF0:USTF0",1693480931870,8.75159,1714.2,1713.9,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1693480932063,0.80305474,1714.1,1714.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480932366,0.80305474,1714.1,1714.0,12.34858176]
["bitfinex-derivatives","ETHF0:USTF0",1693480932971,8.75159,1714.2,1714.0,12.34858176]
["bitfinex-derivatives","ETHF0:USTF0",1693480933371,9.55464474,1714.2,1714.0,12.34858176]
["bitfinex-derivatives","ETHF0:USTF0",1693480933976,12.47185474,1714.2,1713.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693480934272,12.47185474,1714.2,1713.7,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1693480934273,23.38685474,1714.2,1713.7,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1693480934663,23.38685474,1714.2,1713.6,19.66914]
["bitfinex-derivatives","ETHF0:USTF0",1693480935271,29.24285474,1714.2,1713.6,19.66914]
["bitfinex-derivatives","ETHF0:USTF0",1693480935465,23.38685474,1714.2,1713.6,19.66914]
["bitfinex-derivatives","ETHF0:USTF0",1693480935665,12.47185474,1714.2,1713.7,17.04785948]
["bitfinex-derivatives","ETHF0:USTF0",1693480935872,9.55463474,1714.2,1713.8,11.02324648]
["bitfinex-derivatives","ETHF0:USTF0",1693480936171,6.63742474,1714.2,1713.9,17.53467146]
["bitfinex-derivatives","ETHF0:USTF0",1693480936376,9.55463474,1714.2,1714.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693480936576,9.55463474,1714.2,1713.9,13.83248]
["bitfinex-derivatives","ETHF0:USTF0",1693480936876,9.55463474,1714.2,1713.9,13.83259]
["bitfinex-derivatives","ETHF0:USTF0",1693480937075,9.55463474,1714.2,1713.9,13.18493648]
["bitfinex-derivatives","ETHF0:USTF0",1693480937981,10.915,1714.1,1713.7,5.83573]
["bitfinex-derivatives","ETHF0:USTF0",1693480938180,8.75229,1714.0,1713.7,5.83573]
["bitfinex-derivatives","ETHF0:USTF0",1693480938377,0.80305474,1713.9,1713.7,8.10566648]
["bitfinex-derivatives","ETHF0:USTF0",1693480938678,0.80305474,1713.9,1713.7,9.53924824]
["bitfinex-derivatives","ETHF0:USTF0",1693480938679,3.72068474,1713.9,1713.7,9.53924824]
["bitfinex-derivatives","ETHF0:USTF0",1693480939080,2.91763,1713.9,1713.7,9.53924824]
["bitfinex-derivatives","ETHF0:USTF0",1693480939281,5.83486,1714.0,1713.7,12.45718824]
["bitfinex-derivatives","ETHF0:USTF0",1693480940381,5.83356,1714.4,1713.9,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1693480940577,5.83337,1714.5,1714.3,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1693480940781,5.83302,1714.6,1714.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480940971,8.74955,1714.6,1714.4,3.78079394]
["bitfinex-derivatives","ETHF0:USTF0",1693480941281,12.46913474,1714.6,1714.1,16.74927]
["bitfinex-derivatives","ETHF0:USTF0",1693480941879,23.38413474,1714.6,1714.1,5.83427]
["bitfinex-derivatives","ETHF0:USTF0",1693480942982,11.71805474,1714.6,1714.0,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1693480943678,0.00874966,1714.5,1714.2,0.00874966]
["bitfinex-derivatives","ETHF0:USTF0",1693480943878,0.00874966,1714.5,1714.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693480944079,0.80305474,1714.4,1714.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693480944282,0.80305474,1714.4,1714.2,0.00874966]
["bitfinex-derivatives","ETHF0:USTF0",1693480944582,0.80305474,1714.4,1714.2,1.44233142]
["bitfinex-derivatives","ETHF0:USTF0",1693480944775,0.80305474,1714.4,1714.2,12.35733142]
["bitfinex-derivatives","ETHF0:USTF0",1693480945173,0.00874966,1714.5,1714.2,12.35733142]
["bitfinex-derivatives","ETHF0:USTF0",1693480945479,0.00874966,1714.5,1714.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693480945684,0.8118044,1714.5,1714.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693480946987,0.00874966,1714.5,1714.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480947182,0.00874966,1714.5,1714.4,7.63742583]
["bitfinex-derivatives","ETHF0:USTF0",1693480947385,0.00874966,1714.5,1714.4,18.55242583]
["bitfinex-derivatives","ETHF0:USTF0",1693480950586,12.4281,1715.2,1714.5,0.00894868]
["bitfinex-derivatives","ETHF0:USTF0",1693480950587,2.4281,1715.2,1714.5,0.00894868]
["bitfinex-derivatives","ETHF0:USTF0",1693480950782,10.0,1715.1,1714.7,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1693480951084,2.89777096,1715.2,1714.8,2.88534709]
["bitfinex-derivatives","ETHF0:USTF0",1693480954985,20.915,1715.6,1715.0,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1693480955286,21.37057714,1715.6,1715.1,6.7510931]
["bitfinex-derivatives","ETHF0:USTF0",1693480955589,1.31240991,1715.6,1715.2,13.18493648]
["bitfinex-derivatives","ETHF0:USTF0",1693480955781,12.5903,1715.7,1715.2,13.18493648]
["bitfinex-derivatives","ETHF0:USTF0",1693480955980,12.5903,1715.7,1715.3,0.45444869]
["bitfinex-derivatives","ETHF0:USTF0",1693480955981,0.02143853,1715.6,1715.3,0.45444869]
["bitfinex-derivatives","ETHF0:USTF0",1693480956186,0.80305474,1715.5,1715.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693480956381,0.80305474,1715.5,1715.3,0.45444869]
["bitfinex-derivatives","ETHF0:USTF0",1693480956587,21.71805474,1715.5,1714.9,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1693480956982,21.71805474,1715.5,1715.0,0.41771395]
["bitfinex-derivatives","ETHF0:USTF0",1693480957383,21.71805474,1715.5,1714.9,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1693480957583,10.0,1715.2,1714.7,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1693480957789,10.0,1715.2,1714.5,0.00894868]
["bitfinex-derivatives","ETHF0:USTF0",1693480957790,20.915,1714.8,1714.5,0.00894868]
["bitfinex-derivatives","ETHF0:USTF0",1693480958091,0.80305474,1714.7,1714.5,0.00894868]
["bitfinex-derivatives","ETHF0:USTF0",1693480958683,11.71805474,1714.7,1714.5,0.00894868]
["bitfinex-derivatives","ETHF0:USTF0",1693480959081,11.71805474,1714.7,1714.1,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480959288,11.71805474,1714.7,1714.0,12.41952846]
["bitfinex-derivatives","ETHF0:USTF0",1693480959289,10.0,1714.4,1714.0,12.41952846]
["bitfinex-derivatives","ETHF0:USTF0",1693480959685,10.0,1714.4,1714.1,6.21402007]
["bitfinex-derivatives","ETHF0:USTF0",1693480959886,0.80305474,1714.3,1714.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480960284,0.80305474,1714.3,1714.0,14.68946494]
["bitfinex-derivatives","ETHF0:USTF0",1693480960684,0.80305474,1714.3,1714.1,6.13670143]
["bitfinex-derivatives","ETHF0:USTF0",1693480960889,0.80305474,1714.3,1713.9,12.41952846]
["bitfinex-derivatives","ETHF0:USTF0",1693480961290,0.80305474,1714.3,1713.9,21.36445133]
["bitfinex-derivatives","ETHF0:USTF0",1693480961493,10.0,1714.4,1713.9,21.36445133]
["bitfinex-derivatives","ETHF0:USTF0",1693480961792,10.915,1714.5,1713.9,10.44945133]
["bitfinex-derivatives","ETHF0:USTF0",1693480961991,0.46461462,1714.5,1714.2,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1693480962195,10.0,1714.6,1714.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480962396,10.0,1714.6,1714.3,7.16198111]
["bitfinex-derivatives","ETHF0:USTF0",1693480962695,10.915,1714.8,1714.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693480963193,10.0,1714.5,1714.1,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1693480963489,20.915,1714.5,1714.0,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480963695,20.915,1714.5,1713.9,12.41952846]
["bitfinex-derivatives","ETHF0:USTF0",1693480963894,20.915,1714.5,1714.0,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480964286,20.915,1714.5,1713.9,12.41952846]
["bitfinex-derivatives","ETHF0:USTF0",1693480965393,20.915,1714.5,1714.0,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480966193,20.915,1714.5,1713.9,12.41952846]
["bitfinex-derivatives","ETHF0:USTF0",1693480966697,10.0,1714.1,1713.8,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480966887,0.80305474,1714.0,1713.7,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480967091,0.80305474,1714.0,1713.7,4.4230262]
["bitfinex-derivatives","ETHF0:USTF0",1693480968198,10.0,1713.9,1713.6,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480968499,0.80305474,1713.8,1713.5,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480968700,0.80305474,1713.8,1713.5,4.42339906]
["bitfinex-derivatives","ETHF0:USTF0",1693480969894,10.0,1713.7,1713.5,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480970096,11.71805474,1713.6,1713.4,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480970297,10.0,1713.5,1713.3,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480970499,0.80305474,1713.4,1713.3,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480971902,10.0,1713.5,1713.3,2.93811022]
["bitfinex-derivatives","ETHF0:USTF0",1693480972196,0.80305474,1713.5,1713.4,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480972503,20.915,1713.7,1713.4,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480972703,0.80305474,1713.6,1713.4,1.50452846]
["bitfinex-derivatives","ETHF0:USTF0",1693480972997,5.83643,1713.6,1713.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480973191,6.30423298,1713.8,1713.5,21.35725708]
["bitfinex-derivatives","ETHF0:USTF0",1693480973398,6.30423298,1713.8,1713.6,15.22272648]
["bitfinex-derivatives","ETHF0:USTF0",1693480973399,5.83574,1713.8,1713.6,15.22272648]
["bitfinex-derivatives","ETHF0:USTF0",1693480973597,5.83574,1713.8,1713.7,6.62145824]
["bitfinex-derivatives","ETHF0:USTF0",1693480973801,6.63879474,1713.8,1713.7,6.62145824]
["bitfinex-derivatives","ETHF0:USTF0",1693480974405,5.83574,1713.8,1713.7,19.0431875]
["bitfinex-derivatives","ETHF0:USTF0",1693480974596,2.91771,1713.9,1713.7,19.0431875]
["bitfinex-derivatives","ETHF0:USTF0",1693480974597,5.83545,1713.9,1713.7,21.9611275]
["bitfinex-derivatives","ETHF0:USTF0",1693480974903,9.55626474,1713.9,1713.7,21.9611275]
["bitfinex-derivatives","ETHF0:USTF0",1693480975098,9.55626474,1713.9,1713.7,15.33966926]
["bitfinex-derivatives","ETHF0:USTF0",1693480975303,9.55626474,1713.9,1713.7,21.9611275]
["bitfinex-derivatives","ETHF0:USTF0",1693480975504,9.55626474,1713.9,1713.7,19.0431875]
["bitfinex-derivatives","ETHF0:USTF0",1693480975706,12.47402474,1713.9,1713.7,12.42172926]
["bitfinex-derivatives","ETHF0:USTF0",1693480975906,12.47402474,1713.9,1713.6,12.30395339]
["bitfinex-derivatives","ETHF0:USTF0",1693480976105,33.38902474,1713.9,1713.6,3.54991339]
["bitfinex-derivatives","ETHF0:USTF0",1693480976505,12.47402474,1713.9,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480976704,9.55626474,1713.9,1713.7,7.26946176]
["bitfinex-derivatives","ETHF0:USTF0",1693480977001,9.55626474,1713.9,1713.7,5.83588]
["bitfinex-derivatives","ETHF0:USTF0",1693480977206,9.55626474,1713.9,1713.7,7.34260926]
["bitfinex-derivatives","ETHF0:USTF0",1693480977600,9.55626474,1713.9,1713.7,4.42466926]
["bitfinex-derivatives","ETHF0:USTF0",1693480977801,9.55626474,1713.9,1713.6,14.56427478]
["bitfinex-derivatives","ETHF0:USTF0",1693480978003,22.47402474,1713.9,1713.6,6.46795339]
["bitfinex-derivatives","ETHF0:USTF0",1693480979004,22.47402474,1713.9,1713.6,9.38606339]
["bitfinex-derivatives","ETHF0:USTF0",1693480979304,0.80305474,1713.9,1713.7,9.42419118]
["bitfinex-derivatives","ETHF0:USTF0",1693480979503,5.83468,1714.1,1713.8,8.75331]
["bitfinex-derivatives","ETHF0:USTF0",1693480979700,5.83468,1714.1,1713.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693480979897,9.55515474,1714.1,1713.9,9.53853824]
["bitfinex-derivatives","ETHF0:USTF0",1693480980103,9.55515474,1714.1,1713.9,8.10495648]
["bitfinex-derivatives","ETHF0:USTF0",1693480980305,5.83468,1714.1,1713.9,15.37373824]
["bitfinex-derivatives","ETHF0:USTF0",1693480980505,8.75169,1714.2,1713.9,26.28873824]
["bitfinex-derivatives","ETHF0:USTF0",1693480980801,6.63765474,1714.1,1713.9,26.28873824]
["bitfinex-derivatives","ETHF0:USTF0",1693480981397,5.8346,1714.1,1713.9,26.28873824]
["bitfinex-derivatives","ETHF0:USTF0",1693480982008,6.63765474,1714.1,1713.9,26.28873824]
["bitfinex-derivatives","ETHF0:USTF0",1693480982400,2.04178609,1714.1,1713.9,26.28873824]
["bitfinex-derivatives","ETHF0:USTF0",1693480982808,5.83443,1714.2,1713.9,26.28873824]
["bitfinex-derivatives","ETHF0:USTF0",1693480983005,8.75062,1714.4,1714.0,17.01827909]
["bitfinex-derivatives","ETHF0:USTF0",1693480983309,8.75062,1714.4,1714.1,11.02171648]
["bitfinex-derivatives","ETHF0:USTF0",1693480983510,8.75062,1714.4,1714.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480983708,6.63676474,1714.4,1714.2,10.18467176]
["bitfinex-derivatives","ETHF0:USTF0",1693480984006,2.4509,1714.5,1714.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693480984212,5.83264,1714.7,1714.4,21.09883176]
["bitfinex-derivatives","ETHF0:USTF0",1693480984505,8.74903,1714.7,1714.5,8.10287648]
["bitfinex-derivatives","ETHF0:USTF0",1693480984707,9.55208474,1714.7,1714.5,8.10287648]
["bitfinex-derivatives","ETHF0:USTF0",1693480985408,10.02928541,1714.7,1714.5,8.10287648]
["bitfinex-derivatives","ETHF0:USTF0",1693480986212,10.02928541,1714.7,1714.5,11.01945648]
["bitfinex-derivatives","ETHF0:USTF0",1693480986602,10.02928541,1714.7,1714.5,8.10287648]
["bitfinex-derivatives","ETHF0:USTF0",1693480986807,10.915,1714.6,1714.2,5.83406]
["bitfinex-derivatives","ETHF0:USTF0",1693480987009,11.66632,1714.5,1714.2,5.83406]
["bitfinex-derivatives","ETHF0:USTF0",1693480987214,0.80305474,1714.4,1714.2,5.83406]
["bitfinex-derivatives","ETHF0:USTF0",1693480987516,5.83384,1714.3,1714.2,5.83406]
["bitfinex-derivatives","ETHF0:USTF0",1693480987707,8.75076,1714.3,1714.2,2.91709]
["bitfinex-derivatives","ETHF0:USTF0",1693480988211,8.75076,1714.3,1714.1,8.10426648]
["bitfinex-derivatives","ETHF0:USTF0",1693480988212,8.75076,1714.3,1714.1,8.75149]
["bitfinex-derivatives","ETHF0:USTF0",1693480988412,8.75076,1714.3,1714.1,10.18507176]
["bitfinex-derivatives","ETHF0:USTF0",1693480988913,0.80305474,1714.2,1714.1,10.18507176]
["bitfinex-derivatives","ETHF0:USTF0",1693480989107,8.75076,1714.3,1714.1,10.18507176]
["bitfinex-derivatives","ETHF0:USTF0",1693480990614,9.55381474,1714.3,1714.1,10.18507176]
["bitfinex-derivatives","ETHF0:USTF0",1693480990815,12.47083474,1714.3,1714.0,16.74973]
["bitfinex-derivatives","ETHF0:USTF0",1693480991013,12.47083474,1714.3,1713.9,16.75002]
["bitfinex-derivatives","ETHF0:USTF0",1693480991214,12.47083474,1714.3,1714.0,5.83478]
["bitfinex-derivatives","ETHF0:USTF0",1693480991912,12.47083474,1714.3,1714.0,5.83476]
["bitfinex-derivatives","ETHF0:USTF0",1693480992611,22.47083474,1714.3,1713.8,1.50508955]
["bitfinex-derivatives","ETHF0:USTF0",1693480992809,11.66972,1714.0,1713.6,2.91808]
["bitfinex-derivatives","ETHF0:USTF0",1693480993012,11.66972,1714.0,1713.6,5.83612]
["bitfinex-derivatives","ETHF0:USTF0",1693480993013,10.915,1713.9,1713.6,5.83612]
["bitfinex-derivatives","ETHF0:USTF0",1693480993209,2.91794,1713.7,1713.6,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1693480993411,1.45854392,1713.7,1713.6,6.62155824]
["bitfinex-derivatives","ETHF0:USTF0",1693480993613,5.17953866,1713.7,1713.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480994007,5.17953866,1713.7,1713.4,5.17599433]
["bitfinex-derivatives","ETHF0:USTF0",1693480994008,11.01541866,1713.7,1713.4,1.50508955]
["bitfinex-derivatives","ETHF0:USTF0",1693480994211,21.93041866,1713.7,1713.2,6.68138388]
["bitfinex-derivatives","ETHF0:USTF0",1693480994413,8.09747866,1713.7,1713.4,1.50508955]
["bitfinex-derivatives","ETHF0:USTF0",1693480994613,8.09747866,1713.7,1713.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480994827,8.75371,1713.8,1713.5,13.90700563]
["bitfinex-derivatives","ETHF0:USTF0",1693480995008,0.80305474,1713.7,1713.5,19.09522211]
["bitfinex-derivatives","ETHF0:USTF0",1693480995315,6.63894474,1713.7,1713.5,17.66164035]
["bitfinex-derivatives","ETHF0:USTF0",1693480995520,10.915,1713.6,1713.3,6.68122388]
["bitfinex-derivatives","ETHF0:USTF0",1693480995815,3.72133474,1713.5,1713.3,7.34218955]
["bitfinex-derivatives","ETHF0:USTF0",1693480996020,6.63961474,1713.5,1713.3,7.34218955]
["bitfinex-derivatives","ETHF0:USTF0",1693480996319,6.63961474,1713.5,1713.3,10.26080955]
["bitfinex-derivatives","ETHF0:USTF0",1693480996512,6.63961474,1713.5,1713.3,11.04582779]
["bitfinex-derivatives","ETHF0:USTF0",1693480996715,10.0,1713.1,1713.0,1.12655022]
["bitfinex-derivatives","ETHF0:USTF0",1693480996917,16.75241,1713.3,1712.9,5.83856]
["bitfinex-derivatives","ETHF0:USTF0",1693480997110,8.75566,1713.4,1713.1,2.91896]
["bitfinex-derivatives","ETHF0:USTF0",1693480997316,12.78506,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480997516,12.78506,1713.4,1713.1,5.83792]
["bitfinex-derivatives","ETHF0:USTF0",1693480997918,12.78506,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480998319,6.948,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480998522,6.948,1713.5,1713.3,14.4298871]
["bitfinex-derivatives","ETHF0:USTF0",1693480999122,6.948,1713.7,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693480999319,7.41316243,1714.0,1713.6,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1693480999620,6.948,1714.0,1713.7,8.94847397]
["bitfinex-derivatives","ETHF0:USTF0",1693480999821,9.86514,1714.2,1713.9,5.83518]
["bitfinex-derivatives","ETHF0:USTF0",1693481000013,6.948,1714.2,1713.9,8.75277]
["bitfinex-derivatives","ETHF0:USTF0",1693481000219,12.78197,1714.3,1714.0,13.40223424]
["bitfinex-derivatives","ETHF0:USTF0",1693481000421,12.78197,1714.3,1714.0,15.67217072]
["bitfinex-derivatives","ETHF0:USTF0",1693481000723,15.69895,1714.3,1714.0,15.67217072]
["bitfinex-derivatives","ETHF0:USTF0",1693481001323,6.948,1714.3,1714.0,18.58960072]
["bitfinex-derivatives","ETHF0:USTF0",1693481002324,9.21758918,1714.4,1714.0,18.58960072]
["bitfinex-derivatives","ETHF0:USTF0",1693481002520,6.30072918,1714.4,1714.0,18.58960072]
["bitfinex-derivatives","ETHF0:USTF0",1693481002721,10.915,1714.2,1713.8,7.34377363]
["bitfinex-derivatives","ETHF0:USTF0",1693481002921,5.8345,1714.1,1713.8,8.10535648]
["bitfinex-derivatives","ETHF0:USTF0",1693481003718,8.75175,1714.1,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481004118,8.75175,1714.1,1713.8,8.10535648]
["bitfinex-derivatives","ETHF0:USTF0",1693481006128,8.75175,1714.1,1713.8,2.91771]
["bitfinex-derivatives","ETHF0:USTF0",1693481006626,8.75175,1714.1,1713.7,5.83572]
["bitfinex-derivatives","ETHF0:USTF0",1693481006828,8.7528,1713.9,1713.7,2.91793]
["bitfinex-derivatives","ETHF0:USTF0",1693481007024,8.7528,1713.9,1713.6,10.26241363]
["bitfinex-derivatives","ETHF0:USTF0",1693481007230,19.6678,1713.9,1713.6,5.83603]
["bitfinex-derivatives","ETHF0:USTF0",1693481007631,8.7528,1713.9,1713.7,4.35152176]
["bitfinex-derivatives","ETHF0:USTF0",1693481007932,8.7528,1713.9,1713.7,11.07383294]
["bitfinex-derivatives","ETHF0:USTF0",1693481010436,5.83478,1714.1,1713.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693481010738,8.75211,1714.1,1713.9,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1693481010936,8.75211,1714.1,1713.9,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1693481011332,2.91733,1714.1,1713.9,8.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693481011531,5.83466,1714.1,1714.0,9.53837824]
["bitfinex-derivatives","ETHF0:USTF0",1693481012538,5.83466,1714.1,1714.0,8.10479648]
["bitfinex-derivatives","ETHF0:USTF0",1693481012730,5.83466,1714.1,1714.0,9.53837824]
["bitfinex-derivatives","ETHF0:USTF0",1693481012937,5.83466,1714.1,1714.0,6.62094824]
["bitfinex-derivatives","ETHF0:USTF0",1693481013138,5.83466,1714.1,1714.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693481013338,8.75199,1714.1,1714.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693481013637,8.75199,1714.1,1714.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481014242,8.75199,1714.1,1713.9,8.75261]
["bitfinex-derivatives","ETHF0:USTF0",1693481014443,8.75199,1714.1,1713.9,5.83501]
["bitfinex-derivatives","ETHF0:USTF0",1693481014639,8.75199,1714.1,1713.9,2.91749]
["bitfinex-derivatives","ETHF0:USTF0",1693481017142,8.75199,1714.1,1713.9,4.35107176]
["bitfinex-derivatives","ETHF0:USTF0",1693481017644,8.75199,1714.1,1713.9,2.91749]
["bitfinex-derivatives","ETHF0:USTF0",1693481019144,11.66932,1714.1,1713.7,8.75365]
["bitfinex-derivatives","ETHF0:USTF0",1693481019445,5.8352,1713.9,1713.7,5.83576]
["bitfinex-derivatives","ETHF0:USTF0",1693481019841,5.8352,1713.9,1713.7,8.7537]
["bitfinex-derivatives","ETHF0:USTF0",1693481020042,5.8352,1713.9,1713.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481020248,5.8352,1713.9,1713.7,8.7537]
["bitfinex-derivatives","ETHF0:USTF0",1693481021345,8.7528,1713.9,1713.7,8.75369]
["bitfinex-derivatives","ETHF0:USTF0",1693481021748,8.7528,1713.9,1713.7,5.83576]
["bitfinex-derivatives","ETHF0:USTF0",1693481022049,8.7528,1713.9,1713.7,8.75369]
["bitfinex-derivatives","ETHF0:USTF0",1693481022944,8.7528,1713.9,1713.7,5.83576]
["bitfinex-derivatives","ETHF0:USTF0",1693481023942,8.7528,1713.9,1713.7,5.83579]
["bitfinex-derivatives","ETHF0:USTF0",1693481024148,8.7528,1713.9,1713.7,8.75371]
["bitfinex-derivatives","ETHF0:USTF0",1693481024349,8.7528,1713.9,1713.7,5.83579]
["bitfinex-derivatives","ETHF0:USTF0",1693481025247,8.7528,1713.9,1713.7,8.75371]
["bitfinex-derivatives","ETHF0:USTF0",1693481026349,8.7528,1713.9,1713.7,5.83579]
["bitfinex-derivatives","ETHF0:USTF0",1693481027251,8.7528,1713.9,1713.7,8.75371]
["bitfinex-derivatives","ETHF0:USTF0",1693481027449,15.6998,1713.9,1713.7,8.75371]
["bitfinex-derivatives","ETHF0:USTF0",1693481027648,15.6998,1713.9,1713.7,5.83579]
["bitfinex-derivatives","ETHF0:USTF0",1693481028450,15.6998,1713.9,1713.7,8.75371]
["bitfinex-derivatives","ETHF0:USTF0",1693481028646,15.6998,1713.9,1713.7,5.83579]
["bitfinex-derivatives","ETHF0:USTF0",1693481030049,11.6704,1713.9,1713.5,5.83626]
["bitfinex-derivatives","ETHF0:USTF0",1693481030249,5.83618,1713.6,1713.5,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1693481030448,5.83618,1713.6,1713.4,11.18723]
["bitfinex-derivatives","ETHF0:USTF0",1693481030642,5.83618,1713.6,1713.4,11.18714]
["bitfinex-derivatives","ETHF0:USTF0",1693481031049,8.75427,1713.6,1713.4,11.18714]
["bitfinex-derivatives","ETHF0:USTF0",1693481031352,8.75427,1713.6,1713.4,8.26877]
["bitfinex-derivatives","ETHF0:USTF0",1693481031943,6.947,1713.5,1713.4,5.35051]
["bitfinex-derivatives","ETHF0:USTF0",1693481032142,12.78352,1713.5,1713.4,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1693481032350,12.78352,1713.5,1713.3,8.75553]
["bitfinex-derivatives","ETHF0:USTF0",1693481032552,12.78352,1713.5,1713.3,8.7555]
["bitfinex-derivatives","ETHF0:USTF0",1693481032948,15.70178,1713.5,1713.3,5.845944]
["bitfinex-derivatives","ETHF0:USTF0",1693481033448,6.947,1713.4,1713.3,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1693481033650,18.62072,1713.4,1713.3,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1693481035153,19.46163732,1713.4,1713.3,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1693481035455,18.62072,1713.4,1713.3,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1693481035950,10.0,1713.3,1713.0,5.83808]
["bitfinex-derivatives","ETHF0:USTF0",1693481036253,3.80501025,1713.8,1713.3,6.39127808]
["bitfinex-derivatives","ETHF0:USTF0",1693481036443,13.03297387,1714.0,1713.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1693481036648,9.22796362,1714.0,1713.7,11.02369648]
["bitfinex-derivatives","ETHF0:USTF0",1693481036943,10.06862037,1714.0,1713.8,7.26893176]
["bitfinex-derivatives","ETHF0:USTF0",1693481037148,10.06862037,1714.0,1713.8,10.18668176]
["bitfinex-derivatives","ETHF0:USTF0",1693481037149,10.06861037,1714.0,1713.8,10.18668176]
["bitfinex-derivatives","ETHF0:USTF0",1693481037347,12.98613037,1714.0,1713.7,8.10562648]
["bitfinex-derivatives","ETHF0:USTF0",1693481037552,2.91775,1713.8,1713.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1693481038050,5.8355,1713.8,1713.7,5.83572]
["bitfinex-derivatives","ETHF0:USTF0",1693481038456,5.8355,1713.8,1713.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1693481038754,5.8355,1713.8,1713.7,5.83572]
["bitfinex-derivatives","ETHF0:USTF0",1693481039653,15.7001,1713.9,1713.7,10.18722176]
["bitfinex-derivatives","ETHF0:USTF0",1693481039958,6.31047362,1714.0,1713.7,19.83976487]
["bitfinex-derivatives","ETHF0:USTF0",1693481040156,7.15110558,1714.0,1713.7,22.10970135]
["bitfinex-derivatives","ETHF0:USTF0",1693481040454,10.06857558,1714.0,1713.7,22.10970135]
["bitfinex-derivatives","ETHF0:USTF0",1693481043955,13.87358583,1714.0,1713.7,22.10970135]
["bitfinex-derivatives","ETHF0:USTF0",1693481044156,13.03295387,1714.0,1713.7,22.10970135]
["bitfinex-derivatives","ETHF0:USTF0",1693481044550,13.03295387,1714.0,1713.7,11.67156]
["bitfinex-derivatives","ETHF0:USTF0",1693481046858,3.80501025,1713.9,1713.7,11.67156]
["bitfinex-derivatives","ETHF0:USTF0",1693481047158,12.78227,1713.9,1713.7,11.67156]
["bitfinex-derivatives","ETHF0:USTF0",1693481047655,10.11541387,1714.0,1713.7,20.05214176]
["bitfinex-derivatives","ETHF0:USTF0",1693481047853,9.63997025,1714.0,1713.8,6.5038156]
["bitfinex-derivatives","ETHF0:USTF0",1693481048058,10.48056105,1714.0,1713.9,11.67032]
["bitfinex-derivatives","ETHF0:USTF0",1693481048960,13.39810105,1714.0,1713.9,11.67032]
["bitfinex-derivatives","ETHF0:USTF0",1693481049263,10.48056105,1714.0,1713.9,11.67032]
["bitfinex-derivatives","ETHF0:USTF0",1693481049453,7.56307105,1714.0,1713.9,11.67032]
["bitfinex-derivatives","ETHF0:USTF0",1693481049653,4.64560105,1714.0,1713.9,15.37383824]
["bitfinex-derivatives","ETHF0:USTF0",1693481049854,4.64555271,1714.2,1713.9,28.7068113]
["bitfinex-derivatives","ETHF0:USTF0",1693481050058,3.80501025,1714.2,1714.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1693481050355,4.5660123,1714.4,1714.1,31.8258328]
["bitfinex-derivatives","ETHF0:USTF0",1693481050356,0.84054246,1714.4,1714.1,31.8258328]
["bitfinex-derivatives","ETHF0:USTF0",1693481050554,0.84054246,1714.5,1714.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1693481050758,11.23949476,1714.6,1714.4,15.37043824]
["bitfinex-derivatives","ETHF0:USTF0",1693481050963,0.84054246,1714.5,1714.4,15.37043824]
["bitfinex-derivatives","ETHF0:USTF0",1693481051260,5.40655476,1714.6,1714.4,15.37043824]
["bitfinex-derivatives","ETHF0:USTF0",1693481051657,5.86306114,1714.6,1714.4,15.37043824]
["bitfinex-derivatives","ETHF0:USTF0",1693481052055,1.29704884,1714.6,1714.5,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1693481052255,5.40655476,1714.7,1714.6,11.66556]
["bitfinex-derivatives","ETHF0:USTF0",1693481052460,5.40655476,1714.7,1714.6,15.36907824]
["bitfinex-derivatives","ETHF0:USTF0",1693481052957,0.84054246,1714.7,1714.6,15.36907824]
["bitfinex-derivatives","ETHF0:USTF0",1693481053153,0.84054246,1714.7,1714.6,22.31607824]
["bitfinex-derivatives","ETHF0:USTF0",1693481053354,11.23874476,1714.8,1714.6,22.31607824]
["bitfinex-derivatives","ETHF0:USTF0",1693481053555,0.84054246,1714.7,1714.6,22.31607824]
["bitfinex-derivatives","ETHF0:USTF0",1693481053865,4.5660123,1714.8,1714.6,22.31607824]
["bitfinex-derivatives","ETHF0:USTF0",1693481053866,0.84054246,1714.8,1714.6,22.31607824]
["bitfinex-derivatives","ETHF0:USTF0",1693481054058,3.75645246,1714.9,1714.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1693481054258,3.75645246,1714.9,1714.8,12.45166824]
["bitfinex-derivatives","ETHF0:USTF0",1693481054563,0.84054246,1714.9,1714.8,22.31471824]
["bitfinex-derivatives","ETHF0:USTF0",1693481054856,0.84054246,1715.0,1714.8,28.55773522]
["bitfinex-derivatives","ETHF0:USTF0",1693481055254,5.83144,1715.0,1714.8,28.55773522]
["bitfinex-derivatives","ETHF0:USTF0",1693481055558,0.84054246,1715.0,1714.8,28.55773522]
["bitfinex-derivatives","ETHF0:USTF0",1693481055763,5.83152,1715.0,1714.8,22.31471824]
["bitfinex-derivatives","ETHF0:USTF0",1693481056063,6.67206246,1715.0,1714.8,22.31471824]
["bitfinex-derivatives","ETHF0:USTF0",1693481056362,0.84054246,1715.0,1714.8,22.31471824]
["bitfinex-derivatives","ETHF0:USTF0",1693481056557,6.67151246,1715.2,1714.9,6.28851973]
["bitfinex-derivatives","ETHF0:USTF0",1693481056758,9.58705246,1715.2,1715.0,12.45064824]
["bitfinex-derivatives","ETHF0:USTF0",1693481056958,0.84054246,1715.2,1715.0,15.36635824]
["bitfinex-derivatives","ETHF0:USTF0",1693481057352,6.67136246,1715.2,1715.0,15.36635824]
["bitfinex-derivatives","ETHF0:USTF0",1693481058257,6.947,1715.1,1714.9,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1693481058462,8.74713,1715.0,1714.9,8.74742]
["bitfinex-derivatives","ETHF0:USTF0",1693481058658,5.83142,1715.0,1714.9,10.18100176]
["bitfinex-derivatives","ETHF0:USTF0",1693481060855,10.0,1714.9,1714.0,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1693481061061,10.0,1714.6,1714.5,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1693481061361,21.66556,1714.6,1714.4,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1693481061560,21.66556,1714.6,1714.3,9.86388]
["bitfinex-derivatives","ETHF0:USTF0",1693481061561,21.66556,1714.6,1714.3,12.78074]
["bitfinex-derivatives","ETHF0:USTF0",1693481061964,28.61256,1714.6,1714.3,5.83374]
["bitfinex-derivatives","ETHF0:USTF0",1693481062562,18.61256,1714.6,1714.3,5.83374]
["bitfinex-derivatives","ETHF0:USTF0",1693481062766,10.0,1714.2,1713.9,12.78189]
["bitfinex-derivatives","ETHF0:USTF0",1693481062959,8.75172,1714.1,1714.0,4.35098176]
["bitfinex-derivatives","ETHF0:USTF0",1693481063167,8.75172,1714.1,1713.9,12.78189]
["bitfinex-derivatives","ETHF0:USTF0",1693481064262,8.75172,1714.1,1713.9,17.13305176]
["bitfinex-derivatives","ETHF0:USTF0",1693481064467,12.91708,1714.2,1713.9,17.13305176]
["bitfinex-derivatives","ETHF0:USTF0",1693481064468,12.91708,1714.2,1714.0,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1693481064770,2.9169,1714.3,1714.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481064971,8.75057,1714.4,1714.2,11.66828]
["bitfinex-derivatives","ETHF0:USTF0",1693481065167,5.8337,1714.4,1714.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481065364,5.8337,1714.4,1714.3,19.40121824]
["bitfinex-derivatives","ETHF0:USTF0",1693481065765,8.75005,1714.5,1714.3,19.40121824]
["bitfinex-derivatives","ETHF0:USTF0",1693481065966,6.29081525,1714.6,1714.4,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1693481066162,2.91608,1714.8,1714.5,12.45319824]
["bitfinex-derivatives","ETHF0:USTF0",1693481066365,5.83226,1714.8,1714.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1693481066572,5.83226,1714.8,1714.7,15.69566]
["bitfinex-derivatives","ETHF0:USTF0",1693481066761,5.24886,1714.8,1714.7,17.96559648]
["bitfinex-derivatives","ETHF0:USTF0",1693481067071,8.74797,1714.9,1714.7,17.96559648]
["bitfinex-derivatives","ETHF0:USTF0",1693481067668,11.664,1714.9,1714.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1693481067966,10.0,1714.8,1714.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1693481068163,11.664,1714.9,1714.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1693481068761,10.0,1714.8,1714.5,9.86344]
["bitfinex-derivatives","ETHF0:USTF0",1693481068966,18.61188,1714.7,1714.4,5.83334]
["bitfinex-derivatives","ETHF0:USTF0",1693481069160,18.61188,1714.7,1714.4,8.75003]
["bitfinex-derivatives","ETHF0:USTF0",1693481071170,18.61188,1714.7,1714.3,12.78064]
["bitfinex-derivatives","ETHF0:USTF0",1693481071471,12.91608,1714.8,1714.2,5.83402]
["bitfinex-derivatives","ETHF0:USTF0",1693481071472,21.66624,1714.5,1714.2,5.83402]
["bitfinex-derivatives","ETHF0:USTF0",1693481071969,28.61324,1714.5,1714.1,2.91723]
["bitfinex-derivatives","ETHF0:USTF0",1693481072178,16.947,1714.3,1714.1,2.91723]
["bitfinex-derivatives","ETHF0:USTF0",1693481072472,8.75121,1714.2,1714.1,5.83447]
["bitfinex-derivatives","ETHF0:USTF0",1693481076366,8.75121,1714.2,1714.1,2.91723]
["bitfinex-derivatives","ETHF0:USTF0",1693481077470,11.66828,1714.2,1714.0,8.75205]
["bitfinex-derivatives","ETHF0:USTF0",1693481078669,6.947,1714.1,1713.9,2.91748]
["bitfinex-derivatives","ETHF0:USTF0",1693481078876,8.75223,1714.0,1713.8,8.75302]
["bitfinex-derivatives","ETHF0:USTF0",1693481079072,11.66964,1714.0,1713.8,5.83531]
["bitfinex-derivatives","ETHF0:USTF0",1693481079773,11.66964,1714.0,1713.8,8.75306]
["bitfinex-derivatives","ETHF0:USTF0",1693481080180,11.66964,1714.0,1713.8,5.83531]
["bitfinex-derivatives","ETHF0:USTF0",1693481080375,11.66964,1714.0,1713.8,8.75306]
["bitfinex-derivatives","ETHF0:USTF0",1693481080576,11.66964,1714.0,1713.8,5.83531]
["bitfinex-derivatives","ETHF0:USTF0",1693481081079,11.66964,1714.0,1713.8,8.75306]
["bitfinex-derivatives","ETHF0:USTF0",1693481082478,11.66964,1714.0,1713.8,5.83531]
["bitfinex-derivatives","ETHF0:USTF0",1693481083976,11.66964,1714.0,1713.8,2.91763]
["bitfinex-derivatives","ETHF0:USTF0",1693481084478,11.66964,1714.0,1713.7,12.7826]
["bitfinex-derivatives","ETHF0:USTF0",1693481084776,6.947,1713.9,1713.7,5.83568]
["bitfinex-derivatives","ETHF0:USTF0",1693481084981,8.75325,1713.8,1713.7,5.83568]
["bitfinex-derivatives","ETHF0:USTF0",1693481085380,11.671,1713.8,1713.6,5.63579]
["bitfinex-derivatives","ETHF0:USTF0",1693481085583,28.618,1713.8,1713.5,5.83632]
["bitfinex-derivatives","ETHF0:USTF0",1693481086878,28.618,1713.8,1713.5,8.75458]
["bitfinex-derivatives","ETHF0:USTF0",1693481087892,6.947,1713.6,1713.4,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1693481088185,11.67304,1713.5,1713.4,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1693481088580,11.67304,1713.5,1713.3,5.83702]
["bitfinex-derivatives","ETHF0:USTF0",1693481089077,6.947,1713.4,1712.8,3.76624208]
["bitfinex-derivatives","ETHF0:USTF0",1693481089277,8.75564,1713.4,1713.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1693481089484,15.83679,1713.5,1713.3,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693481089686,18.7552,1713.5,1713.3,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693481090488,5.83599,1713.7,1713.4,15.28752243]
["bitfinex-derivatives","ETHF0:USTF0",1693481090678,3.39297934,1713.8,1713.5,18.62004]
["bitfinex-derivatives","ETHF0:USTF0",1693481090679,9.22869934,1713.8,1713.5,18.62004]
["bitfinex-derivatives","ETHF0:USTF0",1693481090984,8.75353,1713.8,1713.7,5.83584]
["bitfinex-derivatives","ETHF0:USTF0",1693481092079,5.83565,1713.8,1713.7,10.18734176]
["bitfinex-derivatives","ETHF0:USTF0",1693481092275,15.70008,1713.9,1713.7,10.18734176]
["bitfinex-derivatives","ETHF0:USTF0",1693481092474,5.8355,1713.8,1713.7,8.75376]
["bitfinex-derivatives","ETHF0:USTF0",1693481092980,8.75325,1713.8,1713.7,8.75376]
["bitfinex-derivatives","ETHF0:USTF0",1693481095280,18.618,1713.8,1713.5,5.83641]
["bitfinex-derivatives","ETHF0:USTF0",1693481095481,2.91775,1713.8,1713.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481095682,2.91775,1713.8,1713.7,8.75376]
["bitfinex-derivatives","ETHF0:USTF0",1693481095885,12.7825,1713.8,1713.7,8.75376]
["bitfinex-derivatives","ETHF0:USTF0",1693481096585,15.70025,1713.8,1713.7,8.75376]
["bitfinex-derivatives","ETHF0:USTF0",1693481098185,15.70025,1713.8,1713.7,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1693481101086,18.618,1713.8,1713.6,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1693481101292,6.947,1713.7,1713.6,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1693481101591,15.70076,1713.7,1713.6,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1693481102089,15.70076,1713.7,1713.6,5.83618]
["bitfinex-derivatives","ETHF0:USTF0",1693481102289,15.70076,1713.7,1713.6,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1693481104089,5.856,1713.5,1713.1,1.50649683]
["bitfinex-derivatives","ETHF0:USTF0",1693481104390,6.947,1713.2,1712.8,5.83873]
["bitfinex-derivatives","ETHF0:USTF0",1693481104588,6.947,1712.9,1712.8,5.78524256]
["bitfinex-derivatives","ETHF0:USTF0",1693481104895,6.947,1713.0,1712.9,7.76860062]
["bitfinex-derivatives","ETHF0:USTF0",1693481105088,9.86611,1713.0,1712.9,10.68788062]
["bitfinex-derivatives","ETHF0:USTF0",1693481105391,15.70433,1713.0,1712.9,1.45997029]
["bitfinex-derivatives","ETHF0:USTF0",1693481105585,25.57044,1713.0,1712.9,1.45997029]
["bitfinex-derivatives","ETHF0:USTF0",1693481105785,35.57044,1713.0,1712.9,1.45997029]
["bitfinex-derivatives","ETHF0:USTF0",1693481107488,41.42644,1713.0,1712.9,1.45997029]
["bitfinex-derivatives","ETHF0:USTF0",1693481107690,10.0,1712.7,1712.6,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1693481107987,28.62548,1712.7,1712.6,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1693481108388,18.62548,1712.7,1712.6,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1693481108589,28.62548,1712.7,1712.6,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1693481110392,28.62548,1712.7,1712.2,8.10049525]
["bitfinex-derivatives","ETHF0:USTF0",1693481110590,6.947,1712.4,1712.2,8.56295]
["bitfinex-derivatives","ETHF0:USTF0",1693481110890,12.78745,1712.4,1712.2,11.48343]
["bitfinex-derivatives","ETHF0:USTF0",1693481112491,6.947,1712.3,1712.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1693481112795,15.70793,1712.3,1712.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1693481113492,18.62824,1712.3,1712.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1693481114289,28.62824,1712.3,1712.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1693481117193,28.62824,1712.3,1712.1,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1693481117394,6.947,1712.2,1712.1,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1693481117590,18.62892,1712.2,1712.1,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1693481117795,15.70844,1712.2,1712.1,4.36299216]
["bitfinex-derivatives","ETHF0:USTF0",1693481118294,15.70844,1712.2,1712.1,2.9294104]
["bitfinex-derivatives","ETHF0:USTF0",1693481118490,12.78796,1712.2,1712.1,5.8500604]
["bitfinex-derivatives","ETHF0:USTF0",1693481118689,12.78796,1712.2,1712.1,7.28364216]
["bitfinex-derivatives","ETHF0:USTF0",1693481118897,12.78796,1712.2,1712.1,10.20429216]
["bitfinex-derivatives","ETHF0:USTF0",1693481119897,12.78796,1712.2,1712.1,8.7707104]
["bitfinex-derivatives","ETHF0:USTF0",1693481120298,15.70844,1712.2,1712.1,2.9294104]
["bitfinex-derivatives","ETHF0:USTF0",1693481121294,15.70844,1712.2,1712.1,5.8500604]
["bitfinex-derivatives","ETHF0:USTF0",1693481123100,15.70844,1712.2,1712.1,2.9294104]
["bitfinex-derivatives","ETHF0:USTF0",1693481123509,15.70844,1712.2,1712.1,5.8500604]
["bitfinex-derivatives","ETHF0:USTF0",1693481123798,15.70844,1712.2,1712.1,10.20429216]
["bitfinex-derivatives","ETHF0:USTF0",1693481123999,7.4324952,1712.4,1712.2,2.04469257]
["bitfinex-derivatives","ETHF0:USTF0",1693481124196,6.9557604,1712.4,1712.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693481125299,0.47897892,1712.7,1712.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693481125496,6.947,1712.6,1712.3,10.14961212]
["bitfinex-derivatives","ETHF0:USTF0",1693481127503,6.947,1712.4,1712.1,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1693481127795,6.947,1712.4,1712.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481127999,6.947,1712.4,1712.2,8.03092115]
["bitfinex-derivatives","ETHF0:USTF0",1693481128794,6.947,1712.4,1712.1,2.27869688]
["bitfinex-derivatives","ETHF0:USTF0",1693481129106,6.947,1712.3,1712.1,2.27869688]
["bitfinex-derivatives","ETHF0:USTF0",1693481129395,6.947,1712.3,1712.1,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1693481131193,6.947,1712.2,1712.1,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1693481131795,6.947,1712.3,1712.1,1.44234216]
["bitfinex-derivatives","ETHF0:USTF0",1693481132202,6.947,1712.3,1712.2,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1693481135901,6.947,1712.3,1712.2,1.43762734]
["bitfinex-derivatives","ETHF0:USTF0",1693481137207,6.947,1712.3,1712.2,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1693481142917,6.947,1712.3,1712.2,2.9250914]
["bitfinex-derivatives","ETHF0:USTF0",1693481143814,6.947,1712.3,1712.2,5.18402217]
["bitfinex-derivatives","ETHF0:USTF0",1693481144113,6.947,1712.3,1712.2,2.26297635]
["bitfinex-derivatives","ETHF0:USTF0",1693481144715,6.947,1712.3,1712.2,3.69655811]
["bitfinex-derivatives","ETHF0:USTF0",1693481144920,5.48648306,1712.3,1712.2,6.61760393]
["bitfinex-derivatives","ETHF0:USTF0",1693481145822,5.48648306,1712.3,1712.2,7.37058085]
["bitfinex-derivatives","ETHF0:USTF0",1693481146921,5.48648306,1712.3,1712.2,5.93699909]
["bitfinex-derivatives","ETHF0:USTF0",1693481148129,5.48648306,1712.3,1712.2,2.9250914]
["bitfinex-derivatives","ETHF0:USTF0",1693481148723,5.48648306,1712.3,1712.2,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1693481149430,5.48648306,1712.3,1712.2,3.7689302]
["bitfinex-derivatives","ETHF0:USTF0",1693481150929,5.48648306,1712.3,1712.2,5.20251196]
["bitfinex-derivatives","ETHF0:USTF0",1693481151328,5.48648306,1712.3,1712.2,8.12355778]
["bitfinex-derivatives","ETHF0:USTF0",1693481151526,5.48648306,1712.3,1712.2,4.35867316]
["bitfinex-derivatives","ETHF0:USTF0",1693481151930,5.48648306,1712.3,1712.2,3.79757435]
["bitfinex-derivatives","ETHF0:USTF0",1693481152427,5.48648306,1712.3,1712.2,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1693481152627,5.48648306,1712.3,1712.2,2.9250914]
["bitfinex-derivatives","ETHF0:USTF0",1693481153129,5.48648306,1712.3,1712.2,3.79854658]
["bitfinex-derivatives","ETHF0:USTF0",1693481153328,5.48648306,1712.3,1712.2,6.7195924]
["bitfinex-derivatives","ETHF0:USTF0",1693481153629,5.48648306,1712.3,1712.2,2.9250914]
["bitfinex-derivatives","ETHF0:USTF0",1693481153830,5.48648306,1712.3,1712.2,3.7997854]
["bitfinex-derivatives","ETHF0:USTF0",1693481154032,5.48648306,1712.3,1712.2,6.72083122]
["bitfinex-derivatives","ETHF0:USTF0",1693481154335,11.32709306,1712.3,1712.2,15.48226122]
["bitfinex-derivatives","ETHF0:USTF0",1693481154739,11.78980909,1712.3,1712.2,15.48226122]
["bitfinex-derivatives","ETHF0:USTF0",1693481155435,11.78980909,1712.3,1712.2,18.40274122]
["bitfinex-derivatives","ETHF0:USTF0",1693481156335,11.78980909,1712.3,1712.2,19.83632298]
["bitfinex-derivatives","ETHF0:USTF0",1693481156940,11.78980909,1712.3,1712.2,19.07773889]
["bitfinex-derivatives","ETHF0:USTF0",1693481157439,10.77332603,1712.3,1712.2,19.07773889]
["bitfinex-derivatives","ETHF0:USTF0",1693481158932,10.77332603,1712.3,1712.2,18.31860377]
["bitfinex-derivatives","ETHF0:USTF0",1693481160335,4.93271603,1712.3,1712.2,16.04058316]
["bitfinex-derivatives","ETHF0:USTF0",1693481160740,4.93271603,1712.3,1712.2,18.31860377]
["bitfinex-derivatives","ETHF0:USTF0",1693481161137,4.47,1712.3,1712.2,18.31860377]
["bitfinex-derivatives","ETHF0:USTF0",1693481162231,4.47,1712.3,1712.2,13.11953734]
["bitfinex-derivatives","ETHF0:USTF0",1693481162842,7.39031,1712.3,1712.2,13.11953734]
["bitfinex-derivatives","ETHF0:USTF0",1693481163242,10.31062,1712.3,1712.2,11.68595558]
["bitfinex-derivatives","ETHF0:USTF0",1693481163437,10.31062,1712.3,1712.2,8.76547558]
["bitfinex-derivatives","ETHF0:USTF0",1693481163642,13.36365736,1712.3,1712.2,8.76547558]
["bitfinex-derivatives","ETHF0:USTF0",1693481165337,16.28396736,1712.3,1712.2,8.76547558]
["bitfinex-derivatives","ETHF0:USTF0",1693481165538,16.15124,1712.3,1712.2,2.92452558]
["bitfinex-derivatives","ETHF0:USTF0",1693481166144,26.99255111,1712.3,1712.2,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1693481166337,31.54961755,1712.3,1712.1,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1693481166538,16.15192,1712.2,1712.1,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1693481166935,19.98153268,1712.2,1712.1,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1693481167142,19.98153268,1712.2,1712.1,5.8500604]
["bitfinex-derivatives","ETHF0:USTF0",1693481167447,19.98153268,1712.2,1712.1,5.85487747]
["bitfinex-derivatives","ETHF0:USTF0",1693481168439,17.06105268,1712.2,1712.1,8.77552747]
["bitfinex-derivatives","ETHF0:USTF0",1693481168946,19.98153268,1712.2,1712.1,2.93422747]
["bitfinex-derivatives","ETHF0:USTF0",1693481169746,19.98153268,1712.2,1712.1,5.85486747]
["bitfinex-derivatives","ETHF0:USTF0",1693481170137,19.98153268,1712.2,1712.1,7.28844923]
["bitfinex-derivatives","ETHF0:USTF0",1693481170341,3.06303433,1712.2,1712.1,17.59972923]
["bitfinex-derivatives","ETHF0:USTF0",1693481170537,4.4787604,1712.4,1712.1,17.59972923]
["bitfinex-derivatives","ETHF0:USTF0",1693481170538,3.83837308,1712.4,1712.1,17.59972923]
["bitfinex-derivatives","ETHF0:USTF0",1693481170840,0.0087604,1712.4,1712.3,14.60155]
["bitfinex-derivatives","ETHF0:USTF0",1693481171046,0.0087604,1712.4,1712.3,16.03513176]
["bitfinex-derivatives","ETHF0:USTF0",1693481171244,0.0087604,1712.4,1712.3,16.04060741]
["bitfinex-derivatives","ETHF0:USTF0",1693481172145,0.0087604,1712.4,1712.3,20.51060741]
["bitfinex-derivatives","ETHF0:USTF0",1693481173452,3.83837308,1712.4,1712.3,16.04060741]
["bitfinex-derivatives","ETHF0:USTF0",1693481173642,3.83837308,1712.4,1712.3,11.68671565]
["bitfinex-derivatives","ETHF0:USTF0",1693481173843,27.06879308,1712.4,1712.3,11.68671565]
["bitfinex-derivatives","ETHF0:USTF0",1693481174047,24.08044862,1712.4,1712.3,8.76640565]
["bitfinex-derivatives","ETHF0:USTF0",1693481175047,10.0,1712.0,1711.8,2.92108]
["bitfinex-derivatives","ETHF0:USTF0",1693481175245,21.46546409,1711.9,1711.7,5.84245]
["bitfinex-derivatives","ETHF0:USTF0",1693481175448,4.47,1711.8,1711.7,13.11862176]
["bitfinex-derivatives","ETHF0:USTF0",1693481175647,4.47,1711.8,1711.7,10.19729176]
["bitfinex-derivatives","ETHF0:USTF0",1693481176153,10.31232,1711.8,1711.7,5.84253]
["bitfinex-derivatives","ETHF0:USTF0",1693481176355,10.31232,1711.8,1711.7,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1693481176655,10.31232,1711.8,1711.7,5.84253]
["bitfinex-derivatives","ETHF0:USTF0",1693481177352,4.47,1711.8,1711.7,8.76386]
["bitfinex-derivatives","ETHF0:USTF0",1693481177549,12.79832,1711.8,1711.7,5.84253]
["bitfinex-derivatives","ETHF0:USTF0",1693481177748,6.956,1711.8,1711.7,5.84253]
["bitfinex-derivatives","ETHF0:USTF0",1693481178148,9.87716,1711.8,1711.7,7.27611176]
["bitfinex-derivatives","ETHF0:USTF0",1693481178351,12.79832,1711.8,1711.7,5.84253]
["bitfinex-derivatives","ETHF0:USTF0",1693481178555,6.956,1711.8,1711.7,8.76386]
["bitfinex-derivatives","ETHF0:USTF0",1693481178858,6.956,1711.8,1711.7,7.27611176]
["bitfinex-derivatives","ETHF0:USTF0",1693481179055,9.87716,1711.8,1711.7,10.19744176]
["bitfinex-derivatives","ETHF0:USTF0",1693481179250,6.956,1711.8,1711.7,10.19744176]
["bitfinex-derivatives","ETHF0:USTF0",1693481179552,9.87716,1711.8,1711.7,10.19744176]
["bitfinex-derivatives","ETHF0:USTF0",1693481179856,12.79832,1711.8,1711.7,7.27611176]
["bitfinex-derivatives","ETHF0:USTF0",1693481180058,12.79832,1711.8,1711.7,5.84253]
["bitfinex-derivatives","ETHF0:USTF0",1693481180955,9.87718,1711.8,1711.7,10.19746176]
["bitfinex-derivatives","ETHF0:USTF0",1693481181155,12.79836,1711.8,1711.7,10.19746176]
["bitfinex-derivatives","ETHF0:USTF0",1693481181351,9.87718,1711.8,1711.7,10.19746176]
["bitfinex-derivatives","ETHF0:USTF0",1693481181558,12.79836,1711.8,1711.7,7.27611176]
["bitfinex-derivatives","ETHF0:USTF0",1693481181751,12.79836,1711.8,1711.7,5.84253]
["bitfinex-derivatives","ETHF0:USTF0",1693481181948,3.83048992,1712.1,1711.7,7.27611176]
["bitfinex-derivatives","ETHF0:USTF0",1693481182153,5.84152,1712.1,1711.7,26.81402756]
["bitfinex-derivatives","ETHF0:USTF0",1693481182450,12.79718,1712.2,1711.8,9.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693481182650,0.0087604,1712.4,1712.2,11.68192]
["bitfinex-derivatives","ETHF0:USTF0",1693481182848,0.0087604,1712.4,1712.3,17.15051176]
["bitfinex-derivatives","ETHF0:USTF0",1693481183049,12.79546,1712.7,1712.3,23.04825033]
["bitfinex-derivatives","ETHF0:USTF0",1693481183050,3.83048992,1712.7,1712.3,23.04825033]
["bitfinex-derivatives","ETHF0:USTF0",1693481183249,3.24628992,1712.7,1712.6,11.67916]
["bitfinex-derivatives","ETHF0:USTF0",1693481183455,0.84118766,1712.8,1712.6,13.11274176]
["bitfinex-derivatives","ETHF0:USTF0",1693481183649,0.84118766,1712.8,1712.6,15.38267824]
["bitfinex-derivatives","ETHF0:USTF0",1693481183853,6.956,1712.9,1712.6,15.38267824]
["bitfinex-derivatives","ETHF0:USTF0",1693481184350,7.79711974,1712.9,1712.6,15.38267824]
["bitfinex-derivatives","ETHF0:USTF0",1693481184661,9.87529,1712.9,1712.6,15.38267824]
["bitfinex-derivatives","ETHF0:USTF0",1693481184856,9.87529,1712.9,1712.6,15.39143608]
["bitfinex-derivatives","ETHF0:USTF0",1693481185062,12.79458,1712.9,1712.6,15.39143608]
["bitfinex-derivatives","ETHF0:USTF0",1693481185658,12.80333784,1712.9,1712.6,15.39143608]
["bitfinex-derivatives","ETHF0:USTF0",1693481186864,15.72262784,1712.9,1712.6,15.39143608]
["bitfinex-derivatives","ETHF0:USTF0",1693481187660,12.80333784,1712.9,1712.6,15.39143608]
["bitfinex-derivatives","ETHF0:USTF0",1693481187960,0.00875784,1712.9,1712.7,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1693481188166,0.00875784,1712.9,1712.8,18.30076824]
["bitfinex-derivatives","ETHF0:USTF0",1693481188354,1e-08,1712.9,1712.8,18.30076824]
["bitfinex-derivatives","ETHF0:USTF0",1693481188561,1e-08,1712.9,1712.8,24.6809967]
["bitfinex-derivatives","ETHF0:USTF0",1693481192067,1e-08,1712.9,1712.8,31.6369967]
["bitfinex-derivatives","ETHF0:USTF0",1693481194867,9.87528001,1712.9,1712.8,8.75835]
["bitfinex-derivatives","ETHF0:USTF0",1693481195069,15.71384001,1712.9,1712.8,8.75835]
["bitfinex-derivatives","ETHF0:USTF0",1693481196266,5.83856001,1712.9,1712.8,12.46186824]
["bitfinex-derivatives","ETHF0:USTF0",1693481196465,1e-08,1712.9,1712.8,21.93029107]
["bitfinex-derivatives","ETHF0:USTF0",1693481197566,2.91928001,1712.9,1712.8,21.93029107]
["bitfinex-derivatives","ETHF0:USTF0",1693481199969,1e-08,1712.9,1712.8,21.93029107]
["bitfinex-derivatives","ETHF0:USTF0",1693481200970,5.83729,1713.3,1712.8,28.88629107]
["bitfinex-derivatives","ETHF0:USTF0",1693481201170,5.83729,1713.3,1712.9,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1693481201368,5.83729,1713.3,1713.0,16.86548648]
["bitfinex-derivatives","ETHF0:USTF0",1693481201569,5.83729,1713.3,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481201762,5.83729,1713.3,1713.2,11.67508]
["bitfinex-derivatives","ETHF0:USTF0",1693481202167,2.91862,1713.3,1713.2,11.67508]
["bitfinex-derivatives","ETHF0:USTF0",1693481202466,2.91862,1713.3,1713.2,13.94501648]
["bitfinex-derivatives","ETHF0:USTF0",1693481203173,12.79311,1713.4,1713.2,13.94501648]
["bitfinex-derivatives","ETHF0:USTF0",1693481203375,15.71167,1713.4,1713.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481203571,15.71167,1713.4,1713.3,10.18938176]
["bitfinex-derivatives","ETHF0:USTF0",1693481203774,8.75567,1713.4,1713.3,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693481203973,5.8371,1713.4,1713.3,13.10798176]
["bitfinex-derivatives","ETHF0:USTF0",1693481206570,8.75566,1713.4,1713.3,13.10798176]
["bitfinex-derivatives","ETHF0:USTF0",1693481207370,8.75566,1713.4,1713.3,10.18938176]
["bitfinex-derivatives","ETHF0:USTF0",1693481211276,3.37611431,1713.5,1713.3,10.18938176]
["bitfinex-derivatives","ETHF0:USTF0",1693481211478,0.45777431,1713.5,1713.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481211679,8.75458,1713.6,1713.4,13.94365648]
["bitfinex-derivatives","ETHF0:USTF0",1693481211881,2.9181,1713.6,1713.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481212182,8.75408,1713.7,1713.5,13.10662176]
["bitfinex-derivatives","ETHF0:USTF0",1693481212579,10.30173,1713.8,1713.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481212775,7.38383,1713.8,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481213075,10.30158,1713.8,1713.7,7.26942176]
["bitfinex-derivatives","ETHF0:USTF0",1693481213381,13.21942,1713.8,1713.7,10.18734176]
["bitfinex-derivatives","ETHF0:USTF0",1693481213577,10.30158,1713.8,1713.7,13.10526176]
["bitfinex-derivatives","ETHF0:USTF0",1693481214370,7.38375,1713.8,1713.7,13.10526176]
["bitfinex-derivatives","ETHF0:USTF0",1693481215080,7.85769603,1713.8,1713.7,13.10526176]
["bitfinex-derivatives","ETHF0:USTF0",1693481215283,4.93994603,1713.8,1713.7,13.10526176]
["bitfinex-derivatives","ETHF0:USTF0",1693481215478,7.85769603,1713.8,1713.7,13.10526176]
["bitfinex-derivatives","ETHF0:USTF0",1693481215783,2.91775,1713.8,1713.7,13.10526176]
["bitfinex-derivatives","ETHF0:USTF0",1693481215982,2.91775,1713.8,1713.7,17.57126176]
["bitfinex-derivatives","ETHF0:USTF0",1693481216178,8.7531,1713.9,1713.7,17.57126176]
["bitfinex-derivatives","ETHF0:USTF0",1693481217076,5.83536,1713.9,1713.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481217288,5.83536,1713.9,1713.8,13.94093648]
["bitfinex-derivatives","ETHF0:USTF0",1693481218388,8.7531,1713.9,1713.8,13.94093648]
["bitfinex-derivatives","ETHF0:USTF0",1693481218991,0.46672543,1713.9,1713.8,13.94093648]
["bitfinex-derivatives","ETHF0:USTF0",1693481219188,4.466,1714.0,1713.8,13.94093648]
["bitfinex-derivatives","ETHF0:USTF0",1693481219390,4.466,1714.0,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481219391,2.91741,1714.0,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481219593,5.83482,1714.0,1713.9,13.10332176]
["bitfinex-derivatives","ETHF0:USTF0",1693481220400,10.30029,1714.2,1713.9,16.02090176]
["bitfinex-derivatives","ETHF0:USTF0",1693481220699,10.30029,1714.2,1714.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481220998,0.4771407,1714.2,1714.1,13.10254176]
["bitfinex-derivatives","ETHF0:USTF0",1693481221298,13.21707,1714.3,1714.1,13.10254176]
["bitfinex-derivatives","ETHF0:USTF0",1693481221503,13.69533162,1714.3,1714.1,13.10254176]
["bitfinex-derivatives","ETHF0:USTF0",1693481221907,9.22933162,1714.3,1714.1,17.56854176]
["bitfinex-derivatives","ETHF0:USTF0",1693481222302,0.47826162,1714.3,1714.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481222503,0.47826162,1714.3,1714.2,24.91045079]
["bitfinex-derivatives","ETHF0:USTF0",1693481222697,5.8338,1714.3,1714.2,18.40421648]
["bitfinex-derivatives","ETHF0:USTF0",1693481223807,16.1336,1714.3,1714.2,2.91707]
["bitfinex-derivatives","ETHF0:USTF0",1693481224108,16.1336,1714.3,1714.1,8.75145]
["bitfinex-derivatives","ETHF0:USTF0",1693481224303,4.466,1714.2,1714.1,8.75145]
["bitfinex-derivatives","ETHF0:USTF0",1693481224606,13.21721,1714.2,1714.1,8.75145]
["bitfinex-derivatives","ETHF0:USTF0",1693481225704,16.13428,1714.2,1714.1,5.83427]
["bitfinex-derivatives","ETHF0:USTF0",1693481226300,16.13428,1714.2,1714.1,10.18509176]
["bitfinex-derivatives","ETHF0:USTF0",1693481226803,16.13428,1714.2,1714.1,5.83427]
["bitfinex-derivatives","ETHF0:USTF0",1693481227211,26.13428,1714.2,1713.9,2.91749]
["bitfinex-derivatives","ETHF0:USTF0",1693481227403,6.947,1714.0,1713.8,5.83537]
["bitfinex-derivatives","ETHF0:USTF0",1693481227707,8.75274,1713.9,1713.8,8.75305]
["bitfinex-derivatives","ETHF0:USTF0",1693481227906,5.83495,1714.0,1713.8,13.10438176]
["bitfinex-derivatives","ETHF0:USTF0",1693481228102,2.91742,1714.0,1713.8,13.10438176]
["bitfinex-derivatives","ETHF0:USTF0",1693481228606,12.78175,1714.1,1713.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481228804,12.78175,1714.1,1714.0,13.10322176]
["bitfinex-derivatives","ETHF0:USTF0",1693481229200,9.86423,1714.1,1714.0,13.10322176]
["bitfinex-derivatives","ETHF0:USTF0",1693481229398,2.91723,1714.1,1714.0,13.10322176]
["bitfinex-derivatives","ETHF0:USTF0",1693481229605,5.83446,1714.1,1714.0,13.10322176]
["bitfinex-derivatives","ETHF0:USTF0",1693481230010,18.61592,1714.1,1713.9,5.83502]
["bitfinex-derivatives","ETHF0:USTF0",1693481230306,18.61664,1714.0,1713.9,5.83502]
["bitfinex-derivatives","ETHF0:USTF0",1693481230507,18.61664,1714.0,1713.9,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1693481230907,18.61664,1714.0,1713.9,7.26866176]
["bitfinex-derivatives","ETHF0:USTF0",1693481231507,18.61664,1714.0,1713.9,10.18624176]
["bitfinex-derivatives","ETHF0:USTF0",1693481231906,11.66964,1714.0,1713.9,10.18624176]
["bitfinex-derivatives","ETHF0:USTF0",1693481232106,8.75223,1714.0,1713.9,10.18624176]
["bitfinex-derivatives","ETHF0:USTF0",1693481232310,15.69905,1714.1,1713.9,13.10382176]
["bitfinex-derivatives","ETHF0:USTF0",1693481235109,28.6164,1714.1,1713.9,8.75266]
["bitfinex-derivatives","ETHF0:USTF0",1693481235305,6.947,1714.0,1713.7,5.83562]
["bitfinex-derivatives","ETHF0:USTF0",1693481235511,18.61732,1713.9,1713.7,5.83561]
["bitfinex-derivatives","ETHF0:USTF0",1693481235713,18.61732,1713.9,1713.6,8.94592274]
["bitfinex-derivatives","ETHF0:USTF0",1693481235714,6.947,1713.8,1713.6,8.94592274]
["bitfinex-derivatives","ETHF0:USTF0",1693481235907,15.70076,1713.7,1713.6,11.86397274]
["bitfinex-derivatives","ETHF0:USTF0",1693481236108,18.61868,1713.7,1713.6,3.10995274]
["bitfinex-derivatives","ETHF0:USTF0",1693481236413,18.61868,1713.7,1713.6,6.02804274]
["bitfinex-derivatives","ETHF0:USTF0",1693481236613,18.61868,1713.7,1713.6,8.94613274]
["bitfinex-derivatives","ETHF0:USTF0",1693481237012,18.61868,1713.7,1713.6,0.00875274]
["bitfinex-derivatives","ETHF0:USTF0",1693481237210,18.61868,1713.7,1713.6,5.84493274]
["bitfinex-derivatives","ETHF0:USTF0",1693481238412,18.61868,1713.7,1713.6,2.92684274]
["bitfinex-derivatives","ETHF0:USTF0",1693481238612,18.61868,1713.7,1713.6,5.84493274]
["bitfinex-derivatives","ETHF0:USTF0",1693481239613,18.61868,1713.7,1713.6,8.76302274]
["bitfinex-derivatives","ETHF0:USTF0",1693481240310,18.61868,1713.7,1713.6,0.00875274]
["bitfinex-derivatives","ETHF0:USTF0",1693481240518,28.61868,1713.7,1713.3,5.91231]
["bitfinex-derivatives","ETHF0:USTF0",1693481240817,6.947,1713.4,1713.3,5.83711]
["bitfinex-derivatives","ETHF0:USTF0",1693481241023,15.70229,1713.4,1713.3,5.83711]
["bitfinex-derivatives","ETHF0:USTF0",1693481241215,12.78386,1713.4,1713.3,10.18929176]
["bitfinex-derivatives","ETHF0:USTF0",1693481241520,5.83678,1713.5,1713.3,13.10789176]
["bitfinex-derivatives","ETHF0:USTF0",1693481242215,5.83678,1713.5,1713.3,11.67431]
["bitfinex-derivatives","ETHF0:USTF0",1693481242413,18.62058,1713.5,1713.3,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1693481244417,18.62058,1713.5,1713.3,13.10789176]
["bitfinex-derivatives","ETHF0:USTF0",1693481244916,15.70218,1713.5,1713.3,15.37782824]
["bitfinex-derivatives","ETHF0:USTF0",1693481246618,15.70218,1713.5,1713.3,13.10789176]
["bitfinex-derivatives","ETHF0:USTF0",1693481247515,18.62058,1713.5,1713.3,11.67431]
["bitfinex-derivatives","ETHF0:USTF0",1693481248320,18.62058,1713.5,1713.3,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1693481249426,0.84088354,1713.4,1713.3,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1693481249725,9.59617354,1713.4,1713.3,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1693481251929,16.54317354,1713.4,1713.3,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1693481252325,14.06317354,1713.4,1713.3,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1693481252626,13.22229,1713.4,1713.3,10.18929176]
["bitfinex-derivatives","ETHF0:USTF0",1693481253130,14.06316635,1713.4,1713.3,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1693481253428,14.06316635,1713.4,1713.3,10.18929176]
["bitfinex-derivatives","ETHF0:USTF0",1693481254125,14.06316635,1713.4,1713.3,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1693481256032,14.06316635,1713.4,1713.3,10.18929176]
["bitfinex-derivatives","ETHF0:USTF0",1693481256733,14.06316635,1713.4,1713.3,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1693481259829,14.06316635,1713.4,1713.3,5.83711]
["bitfinex-derivatives","ETHF0:USTF0",1693481260428,14.06316635,1713.4,1713.2,5.84610452]
["bitfinex-derivatives","ETHF0:USTF0",1693481260732,16.98235086,1713.3,1713.2,0.00875452]
["bitfinex-derivatives","ETHF0:USTF0",1693481261127,16.98235086,1713.3,1713.2,2.92752452]
["bitfinex-derivatives","ETHF0:USTF0",1693481261333,14.06375086,1713.3,1713.2,10.19864628]
["bitfinex-derivatives","ETHF0:USTF0",1693481261534,13.2228,1713.3,1713.2,10.19864628]
["bitfinex-derivatives","ETHF0:USTF0",1693481261726,13.2228,1713.3,1713.2,8.76506452]
["bitfinex-derivatives","ETHF0:USTF0",1693481261930,14.06374889,1713.3,1713.2,8.76506452]
["bitfinex-derivatives","ETHF0:USTF0",1693481262238,13.2228,1713.3,1713.2,8.76506452]
["bitfinex-derivatives","ETHF0:USTF0",1693481262538,13.2228,1713.3,1713.2,10.19864628]
["bitfinex-derivatives","ETHF0:USTF0",1693481262539,10.3042,1713.3,1713.2,10.19864628]
["bitfinex-derivatives","ETHF0:USTF0",1693481262734,7.3856,1713.3,1713.2,13.11741628]
["bitfinex-derivatives","ETHF0:USTF0",1693481263138,10.3042,1713.3,1713.2,13.11741628]
["bitfinex-derivatives","ETHF0:USTF0",1693481264834,7.3856,1713.3,1713.2,13.11741628]
["bitfinex-derivatives","ETHF0:USTF0",1693481265741,10.3042,1713.3,1713.2,13.11741628]
["bitfinex-derivatives","ETHF0:USTF0",1693481266339,10.3042,1713.3,1713.2,11.68383452]
["bitfinex-derivatives","ETHF0:USTF0",1693481267244,10.3042,1713.3,1713.2,13.11741628]
["bitfinex-derivatives","ETHF0:USTF0",1693481268538,4.467,1713.3,1713.2,13.11741628]
["bitfinex-derivatives","ETHF0:USTF0",1693481270744,0.47718314,1713.5,1713.2,17.58441628]
["bitfinex-derivatives","ETHF0:USTF0",1693481271046,0.00875452,1713.6,1713.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1693481271341,0.00875452,1713.6,1713.5,13.10662176]
["bitfinex-derivatives","ETHF0:USTF0",1693481271543,0.00875452,1713.6,1713.5,15.37655824]
["bitfinex-derivatives","ETHF0:USTF0",1693481272141,3.80926107,1713.8,1713.5,15.37655824]
["bitfinex-derivatives","ETHF0:USTF0",1693481272339,4.467,1714.0,1713.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1693481272340,0.4565343,1713.9,1713.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1693481272542,8.27626107,1714.0,1713.8,14.58875]
["bitfinex-derivatives","ETHF0:USTF0",1693481272748,8.27626107,1714.0,1713.8,18.29226824]
["bitfinex-derivatives","ETHF0:USTF0",1693481273447,5.30766914,1714.0,1713.8,18.29226824]
["bitfinex-derivatives","ETHF0:USTF0",1693481273642,4.467,1714.0,1713.8,18.29226824]
["bitfinex-derivatives","ETHF0:USTF0",1693481276843,5.30766914,1714.1,1713.9,6.50056988]
["bitfinex-derivatives","ETHF0:USTF0",1693481277049,5.30766914,1714.1,1714.0,15.37315824]
["bitfinex-derivatives","ETHF0:USTF0",1693481277249,4.467,1714.1,1714.0,15.37315824]
["bitfinex-derivatives","ETHF0:USTF0",1693481277638,4.64993021,1714.2,1714.0,15.37315824]
["bitfinex-derivatives","ETHF0:USTF0",1693481277849,8.28137394,1714.6,1714.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1693481278143,3.8836,1714.6,1714.2,27.2506884]
["bitfinex-derivatives","ETHF0:USTF0",1693481278444,4.467,1714.6,1714.2,27.2506884]
["bitfinex-derivatives","ETHF0:USTF0",1693481278754,4.467,1714.7,1714.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1693481279050,4.467,1714.6,1714.5,11.66624]
["bitfinex-derivatives","ETHF0:USTF0",1693481279243,7.38338,1714.6,1714.5,11.66624]
["bitfinex-derivatives","ETHF0:USTF0",1693481279441,7.38338,1714.6,1714.5,15.36975824]
["bitfinex-derivatives","ETHF0:USTF0",1693481280147,10.29976,1714.6,1714.5,15.36975824]
["bitfinex-derivatives","ETHF0:USTF0",1693481282445,12.77576,1714.6,1714.5,15.36975824]
["bitfinex-derivatives","ETHF0:USTF0",1693481283249,6.943,1714.6,1714.5,15.36975824]
["bitfinex-derivatives","ETHF0:USTF0",1693481283753,9.85938,1714.6,1714.5,15.36975824]
["bitfinex-derivatives","ETHF0:USTF0",1693481286752,6.943,1714.6,1714.5,15.36975824]
["bitfinex-derivatives","ETHF0:USTF0",1693481287554,15.69214,1714.6,1714.5,8.74968]
["bitfinex-derivatives","ETHF0:USTF0",1693481289450,15.69214,1714.6,1714.2,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1693481289451,10.0,1714.4,1714.2,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1693481289657,6.943,1714.2,1714.1,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1693481289850,15.69421,1714.2,1714.1,10.18494176]
["bitfinex-derivatives","ETHF0:USTF0",1693481290055,15.69421,1714.2,1714.1,8.75136]
["bitfinex-derivatives","ETHF0:USTF0",1693481290446,18.61128,1714.2,1714.0,5.83462]
["bitfinex-derivatives","ETHF0:USTF0",1693481290652,6.943,1714.1,1714.0,8.75197]
["bitfinex-derivatives","ETHF0:USTF0",1693481290854,15.69472,1714.1,1714.0,8.75197]
["bitfinex-derivatives","ETHF0:USTF0",1693481291054,15.69472,1714.1,1714.0,10.18555176]
["bitfinex-derivatives","ETHF0:USTF0",1693481293449,15.69472,1714.1,1714.0,8.75197]
["bitfinex-derivatives","ETHF0:USTF0",1693481293658,15.69472,1714.1,1714.0,10.18555176]
["bitfinex-derivatives","ETHF0:USTF0",1693481295859,15.69472,1714.1,1714.0,8.75197]
["bitfinex-derivatives","ETHF0:USTF0",1693481296457,15.69472,1714.1,1714.0,10.18555176]
["bitfinex-derivatives","ETHF0:USTF0",1693481296953,6.943,1714.2,1714.0,19.4833767]
["bitfinex-derivatives","ETHF0:USTF0",1693481297356,6.943,1714.2,1714.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481297658,6.943,1714.2,1714.1,13.93897648]
["bitfinex-derivatives","ETHF0:USTF0",1693481298550,7.40189467,1714.4,1714.2,0.8754805]
["bitfinex-derivatives","ETHF0:USTF0",1693481298756,7.40189467,1714.4,1714.3,15.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1693481299156,10.31658616,1714.6,1714.3,15.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1693481299356,13.23302616,1714.6,1714.3,15.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1693481299758,12.77593,1714.6,1714.3,15.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1693481300761,9.85944,1714.6,1714.3,15.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1693481301365,12.77588,1714.6,1714.3,15.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1693481301862,6.943,1714.5,1714.3,15.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1693481302258,4.464,1714.5,1714.3,15.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1693481303868,4.47263581,1714.6,1714.3,19.83519824]
["bitfinex-derivatives","ETHF0:USTF0",1693481305571,0.00863581,1714.6,1714.5,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1693481305770,0.00863581,1714.6,1714.5,22.75041824]
["bitfinex-derivatives","ETHF0:USTF0",1693481306964,10.0,1714.5,1714.2,0.88422992]
["bitfinex-derivatives","ETHF0:USTF0",1693481307167,23.21476,1714.3,1714.1,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1693481307370,4.464,1714.2,1714.1,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1693481307672,13.21527,1714.2,1714.0,8.85504]
["bitfinex-derivatives","ETHF0:USTF0",1693481307873,4.464,1714.1,1714.0,8.85504]
["bitfinex-derivatives","ETHF0:USTF0",1693481308166,13.21578,1714.1,1714.0,5.93772]
["bitfinex-derivatives","ETHF0:USTF0",1693481309076,13.21578,1714.1,1714.0,7.37130176]
["bitfinex-derivatives","ETHF0:USTF0",1693481309275,16.13304,1714.1,1713.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1693481309473,4.464,1713.8,1713.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1693481309673,11.75792053,1713.8,1713.7,4.57308176]
["bitfinex-derivatives","ETHF0:USTF0",1693481310175,11.75792053,1713.8,1713.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1693481310571,11.75792053,1713.8,1713.6,10.66456511]
["bitfinex-derivatives","ETHF0:USTF0",1693481310776,4.464,1713.7,1713.6,10.66456511]
["bitfinex-derivatives","ETHF0:USTF0",1693481310974,10.29889,1714.0,1713.7,6.55321794]
["bitfinex-derivatives","ETHF0:USTF0",1693481311175,10.29889,1714.0,1713.8,8.75325]
["bitfinex-derivatives","ETHF0:USTF0",1693481311480,10.29834,1714.2,1713.9,1.49105092]
["bitfinex-derivatives","ETHF0:USTF0",1693481311677,7.38114,1714.2,1714.0,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1693481311876,10.29834,1714.2,1714.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481312178,10.29834,1714.2,1714.1,7.26804176]
["bitfinex-derivatives","ETHF0:USTF0",1693481312380,10.29834,1714.2,1714.1,4.35081176]
["bitfinex-derivatives","ETHF0:USTF0",1693481312574,5.83434,1714.2,1714.1,4.35081176]
["bitfinex-derivatives","ETHF0:USTF0",1693481312976,8.75154,1714.2,1714.0,8.37663648]
["bitfinex-derivatives","ETHF0:USTF0",1693481313180,8.75154,1714.2,1714.0,9.81021824]
["bitfinex-derivatives","ETHF0:USTF0",1693481313679,6.945,1714.1,1714.0,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1693481313977,18.61392,1714.1,1714.0,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1693481317182,19.45448746,1714.1,1714.0,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1693481318577,19.45448746,1714.1,1714.0,4.62288176]
["bitfinex-derivatives","ETHF0:USTF0",1693481318987,16.53725746,1714.1,1714.0,4.62288176]
["bitfinex-derivatives","ETHF0:USTF0",1693481319184,16.53725746,1714.1,1714.0,7.54028176]
["bitfinex-derivatives","ETHF0:USTF0",1693481319385,16.53725746,1714.1,1714.0,4.62288176]
["bitfinex-derivatives","ETHF0:USTF0",1693481320887,16.53725746,1714.1,1714.0,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1693481321282,16.53725746,1714.1,1714.0,7.54029176]
["bitfinex-derivatives","ETHF0:USTF0",1693481321483,16.53725746,1714.1,1714.0,4.62288176]
["bitfinex-derivatives","ETHF0:USTF0",1693481321682,16.53723348,1714.1,1714.0,4.62288176]
["bitfinex-derivatives","ETHF0:USTF0",1693481321887,9.59223348,1714.1,1714.0,4.62288176]
["bitfinex-derivatives","ETHF0:USTF0",1693481322188,9.59223348,1714.1,1714.0,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1693481322387,9.59223348,1714.1,1714.0,6.10671]
["bitfinex-derivatives","ETHF0:USTF0",1693481322589,9.59223348,1714.1,1714.0,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1693481323486,9.59223348,1714.1,1714.0,4.62288176]
["bitfinex-derivatives","ETHF0:USTF0",1693481323686,9.59223348,1714.1,1714.0,7.54029176]
["bitfinex-derivatives","ETHF0:USTF0",1693481324387,9.59223348,1714.1,1714.0,6.10671]
["bitfinex-derivatives","ETHF0:USTF0",1693481324587,9.59223348,1714.1,1714.0,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1693481327594,9.59223348,1714.1,1714.0,7.54029176]
["bitfinex-derivatives","ETHF0:USTF0",1693481329692,13.39717366,1714.1,1714.0,7.54029176]
["bitfinex-derivatives","ETHF0:USTF0",1693481330194,13.39717366,1714.1,1714.0,4.62288176]
["bitfinex-derivatives","ETHF0:USTF0",1693481330586,13.39717366,1714.1,1714.0,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1693481330791,9.59223348,1714.1,1714.0,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1693481331593,9.59223348,1714.1,1714.0,7.54028176]
["bitfinex-derivatives","ETHF0:USTF0",1693481333397,9.59223348,1714.1,1714.0,6.1067]
["bitfinex-derivatives","ETHF0:USTF0",1693481333794,16.53723348,1714.1,1714.0,6.1067]
["bitfinex-derivatives","ETHF0:USTF0",1693481335091,16.53723348,1714.1,1714.0,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1693481335293,24.0203917,1714.1,1714.0,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1693481335598,10.0,1714.0,1713.9,0.0087512]
["bitfinex-derivatives","ETHF0:USTF0",1693481335798,34.04075935,1714.0,1713.9,0.0087512]
["bitfinex-derivatives","ETHF0:USTF0",1693481337301,31.56175935,1714.0,1713.9,0.0087512]
["bitfinex-derivatives","ETHF0:USTF0",1693481338696,31.56175935,1714.0,1713.6,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1693481338891,8.2864295,1713.7,1713.6,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1693481339098,17.0401895,1713.7,1713.6,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1693481340301,17.0401895,1713.7,1713.6,6.04189]
["bitfinex-derivatives","ETHF0:USTF0",1693481340599,17.0400995,1713.8,1713.6,13.31165176]
["bitfinex-derivatives","ETHF0:USTF0",1693481340999,17.0400595,1713.8,1713.6,13.31165176]
["bitfinex-derivatives","ETHF0:USTF0",1693481343403,17.0400595,1713.8,1713.6,16.22974176]
["bitfinex-derivatives","ETHF0:USTF0",1693481344303,14.1221695,1713.8,1713.7,8.37280941]
["bitfinex-derivatives","ETHF0:USTF0",1693481344503,14.1221695,1713.8,1713.7,17.12656941]
["bitfinex-derivatives","ETHF0:USTF0",1693481345105,14.1221695,1713.8,1713.7,8.75376]
["bitfinex-derivatives","ETHF0:USTF0",1693481348903,11.2042895,1713.8,1713.7,8.75376]
["bitfinex-derivatives","ETHF0:USTF0",1693481349303,14.1221495,1713.8,1713.7,8.75376]
["bitfinex-derivatives","ETHF0:USTF0",1693481350107,4.466,1713.8,1713.7,11.67168]
["bitfinex-derivatives","ETHF0:USTF0",1693481351711,8.2864295,1713.8,1713.7,11.67168]
["bitfinex-derivatives","ETHF0:USTF0",1693481352209,11.2041795,1713.8,1713.7,11.67168]
["bitfinex-derivatives","ETHF0:USTF0",1693481357714,14.1219295,1713.8,1713.7,11.67168]
["bitfinex-derivatives","ETHF0:USTF0",1693481360511,14.05982739,1713.8,1713.7,8.75376]
["bitfinex-derivatives","ETHF0:USTF0",1693481360716,14.05982739,1713.8,1713.7,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1693481361909,14.05982739,1713.8,1713.7,5.83584]
["bitfinex-derivatives","ETHF0:USTF0",1693481364418,14.05982739,1713.8,1713.7,7.26942176]
["bitfinex-derivatives","ETHF0:USTF0",1693481365214,17.88506173,1713.8,1713.7,7.26942176]
["bitfinex-derivatives","ETHF0:USTF0",1693481365418,17.04447865,1713.8,1713.7,5.83584]
["bitfinex-derivatives","ETHF0:USTF0",1693481366325,14.05984406,1713.8,1713.7,5.83584]
["bitfinex-derivatives","ETHF0:USTF0",1693481366518,14.05984406,1713.8,1713.7,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1693481366715,14.05984406,1713.8,1713.6,11.87783]
["bitfinex-derivatives","ETHF0:USTF0",1693481367025,8.29138278,1713.7,1713.6,11.87783]
["bitfinex-derivatives","ETHF0:USTF0",1693481367226,14.12722278,1713.7,1713.6,11.87783]
["bitfinex-derivatives","ETHF0:USTF0",1693481370931,14.9678502,1713.7,1713.6,11.87783]
["bitfinex-derivatives","ETHF0:USTF0",1693481371926,11.14246742,1713.7,1713.6,11.87783]
["bitfinex-derivatives","ETHF0:USTF0",1693481373734,16.97830742,1713.7,1713.5,0.00875325]
["bitfinex-derivatives","ETHF0:USTF0",1693481373935,5.30662742,1713.6,1713.5,0.00875325]
["bitfinex-derivatives","ETHF0:USTF0",1693481374128,16.97898742,1713.6,1713.5,0.00875325]
["bitfinex-derivatives","ETHF0:USTF0",1693481377735,21.56460329,1713.6,1713.5,0.00875325]
["bitfinex-derivatives","ETHF0:USTF0",1693481379832,31.56460329,1713.6,1713.5,0.00875325]
["bitfinex-derivatives","ETHF0:USTF0",1693481380034,10.0,1713.4,1713.2,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1693481380229,16.14036,1713.3,1713.2,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1693481380433,16.14036,1713.3,1713.1,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1693481380733,17.04745189,1713.2,1713.1,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1693481382038,17.04745189,1713.2,1713.1,6.19853]
["bitfinex-derivatives","ETHF0:USTF0",1693481382039,13.22228,1713.2,1713.1,6.19853]
["bitfinex-derivatives","ETHF0:USTF0",1693481382437,8.29117189,1713.3,1713.1,16.38890176]
["bitfinex-derivatives","ETHF0:USTF0",1693481382633,4.466,1713.3,1713.1,23.06347946]
["bitfinex-derivatives","ETHF0:USTF0",1693481382835,14.12780189,1713.5,1713.1,27.52947946]
["bitfinex-derivatives","ETHF0:USTF0",1693481383037,14.12780189,1713.5,1713.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481383234,14.12780189,1713.5,1713.3,13.10794176]
["bitfinex-derivatives","ETHF0:USTF0",1693481383435,17.04613189,1713.5,1713.3,19.22481444]
["bitfinex-derivatives","ETHF0:USTF0",1693481383841,4.466,1713.4,1713.3,11.67436]
["bitfinex-derivatives","ETHF0:USTF0",1693481384147,17.04643189,1713.4,1713.3,8.75577]
["bitfinex-derivatives","ETHF0:USTF0",1693481384540,19.96485189,1713.4,1713.2,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1693481384843,13.22177,1713.3,1713.2,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1693481385943,13.22177,1713.3,1713.2,6.24878]
["bitfinex-derivatives","ETHF0:USTF0",1693481387747,13.22177,1713.3,1713.2,9.16754]
["bitfinex-derivatives","ETHF0:USTF0",1693481388254,13.22177,1713.3,1713.2,6.24878]
["bitfinex-derivatives","ETHF0:USTF0",1693481389046,13.22177,1713.3,1713.2,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1693481389247,16.14036,1713.3,1713.2,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1693481389445,13.22177,1713.3,1713.2,6.24886]
["bitfinex-derivatives","ETHF0:USTF0",1693481389655,13.22177,1713.3,1713.2,10.60120176]
["bitfinex-derivatives","ETHF0:USTF0",1693481389848,13.22177,1713.3,1713.2,9.16762]
["bitfinex-derivatives","ETHF0:USTF0",1693481390449,13.22177,1713.3,1713.2,6.24886]
["bitfinex-derivatives","ETHF0:USTF0",1693481390945,13.22177,1713.3,1713.2,9.16762]
["bitfinex-derivatives","ETHF0:USTF0",1693481393560,13.22177,1713.3,1713.2,13.51996176]
["bitfinex-derivatives","ETHF0:USTF0",1693481395260,13.22177,1713.3,1713.2,12.08638]
["bitfinex-derivatives","ETHF0:USTF0",1693481396153,13.22177,1713.3,1713.2,13.51996176]
["bitfinex-derivatives","ETHF0:USTF0",1693481397659,4.466,1713.3,1713.2,16.43872176]
["bitfinex-derivatives","ETHF0:USTF0",1693481399060,10.30318,1713.3,1713.2,16.43872176]
["bitfinex-derivatives","ETHF0:USTF0",1693481404065,9.65548437,1713.6,1713.2,22.96430613]
["bitfinex-derivatives","ETHF0:USTF0",1693481404268,4.466,1713.5,1713.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481404572,4.466,1713.5,1713.4,19.79397227]
["bitfinex-derivatives","ETHF0:USTF0",1693481404970,4.466,1713.5,1713.4,22.99027227]
["bitfinex-derivatives","ETHF0:USTF0",1693481406278,13.22075,1713.5,1713.4,11.95156]
["bitfinex-derivatives","ETHF0:USTF0",1693481407971,17.03992437,1713.5,1713.4,11.95156]
["bitfinex-derivatives","ETHF0:USTF0",1693481408172,17.03992437,1713.5,1713.4,13.38514176]
["bitfinex-derivatives","ETHF0:USTF0",1693481408585,8.28517437,1713.5,1713.4,4.62988176]
["bitfinex-derivatives","ETHF0:USTF0",1693481408768,4.466,1713.5,1713.4,4.62988176]
["bitfinex-derivatives","ETHF0:USTF0",1693481409270,3.81917437,1713.7,1713.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481409472,8.28517437,1713.9,1713.6,5.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693481409677,8.28517437,1713.9,1713.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481409970,8.28517437,1713.9,1713.8,7.95785466]
["bitfinex-derivatives","ETHF0:USTF0",1693481410574,4.466,1713.9,1713.8,7.95785466]
["bitfinex-derivatives","ETHF0:USTF0",1693481411267,8.28517437,1714.0,1713.8,7.95785466]
["bitfinex-derivatives","ETHF0:USTF0",1693481411577,8.28517437,1714.2,1713.9,6.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693481411874,3.81917437,1714.2,1714.0,7.67276244]
["bitfinex-derivatives","ETHF0:USTF0",1693481412072,3.81917437,1714.2,1714.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481412475,9.12560509,1714.3,1714.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481412668,8.28517437,1714.3,1714.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481413472,4.466,1714.3,1714.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481416787,4.466,1714.3,1714.0,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1693481416980,4.466,1714.2,1714.0,8.63733648]
["bitfinex-derivatives","ETHF0:USTF0",1693481417177,4.466,1714.2,1714.1,6.5976245]
["bitfinex-derivatives","ETHF0:USTF0",1693481417382,4.466,1714.2,1714.0,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1693481417680,8.932,1714.1,1713.7,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1693481417880,8.932,1714.1,1713.4,8.24914975]
["bitfinex-derivatives","ETHF0:USTF0",1693481417881,4.466,1713.8,1713.4,8.24914975]
["bitfinex-derivatives","ETHF0:USTF0",1693481418085,4.466,1713.8,1713.4,14.57779638]
["bitfinex-derivatives","ETHF0:USTF0",1693481418282,3.1349,1714.0,1713.5,6.65963218]
["bitfinex-derivatives","ETHF0:USTF0",1693481418478,4.466,1713.6,1713.5,6.65963218]
["bitfinex-derivatives","ETHF0:USTF0",1693481419183,4.466,1713.6,1713.4,8.59853648]
["bitfinex-derivatives","ETHF0:USTF0",1693481419683,4.466,1713.6,1713.4,10.03211824]
["bitfinex-derivatives","ETHF0:USTF0",1693481422285,4.466,1713.5,1713.4,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1693481422491,8.932,1713.5,1713.1,1.5132599]
["bitfinex-derivatives","ETHF0:USTF0",1693481422689,14.466,1713.2,1713.1,2.91950766]
["bitfinex-derivatives","ETHF0:USTF0",1693481422890,14.466,1713.2,1712.5,8.32292947]
["bitfinex-derivatives","ETHF0:USTF0",1693481422891,4.466,1713.0,1712.5,2.26988985]
["bitfinex-derivatives","ETHF0:USTF0",1693481423191,4.466,1712.8,1712.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481423394,4.466,1712.9,1712.8,7.3344095]
["bitfinex-derivatives","ETHF0:USTF0",1693481425298,4.466,1712.9,1712.8,9.60434598]
["bitfinex-derivatives","ETHF0:USTF0",1693481426495,4.466,1713.1,1712.8,14.07034598]
["bitfinex-derivatives","ETHF0:USTF0",1693481426690,4.466,1713.1,1712.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481426890,4.466,1713.1,1713.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481427099,4.466,1713.1,1713.0,8.80226773]
["bitfinex-derivatives","ETHF0:USTF0",1693481427287,6.949,1713.2,1713.0,8.80226773]
["bitfinex-derivatives","ETHF0:USTF0",1693481427494,6.949,1713.2,1713.0,10.23584949]
["bitfinex-derivatives","ETHF0:USTF0",1693481427798,6.949,1713.2,1713.0,8.80226773]
["bitfinex-derivatives","ETHF0:USTF0",1693481428092,6.949,1713.2,1712.8,7.44935663]
["bitfinex-derivatives","ETHF0:USTF0",1693481428493,6.949,1713.2,1712.9,6.74372297]
["bitfinex-derivatives","ETHF0:USTF0",1693481428899,6.949,1713.0,1712.8,9.71929311]
["bitfinex-derivatives","ETHF0:USTF0",1693481429497,6.949,1713.0,1712.8,11.15287487]
["bitfinex-derivatives","ETHF0:USTF0",1693481429700,6.949,1713.0,1712.8,9.71929311]
["bitfinex-derivatives","ETHF0:USTF0",1693481430102,6.949,1713.0,1712.8,11.15287487]
["bitfinex-derivatives","ETHF0:USTF0",1693481430904,6.949,1713.0,1712.8,9.71929311]
["bitfinex-derivatives","ETHF0:USTF0",1693481431200,6.949,1713.0,1712.8,6.40449311]
["bitfinex-derivatives","ETHF0:USTF0",1693481431506,6.949,1713.0,1712.8,4.13455663]
["bitfinex-derivatives","ETHF0:USTF0",1693481431707,6.949,1712.9,1712.8,0.87595663]
["bitfinex-derivatives","ETHF0:USTF0",1693481438513,18.62612,1712.9,1712.8,0.87595663]
["bitfinex-derivatives","ETHF0:USTF0",1693481439213,15.70684,1712.9,1712.8,6.71485663]
["bitfinex-derivatives","ETHF0:USTF0",1693481439414,15.70684,1712.9,1712.8,9.63430663]
["bitfinex-derivatives","ETHF0:USTF0",1693481442920,15.70684,1712.9,1712.8,6.71485663]
["bitfinex-derivatives","ETHF0:USTF0",1693481443114,18.62612,1712.9,1712.8,6.71485663]
["bitfinex-derivatives","ETHF0:USTF0",1693481443314,25.57512,1712.9,1712.5,5.83977]
["bitfinex-derivatives","ETHF0:USTF0",1693481443612,6.949,1712.6,1712.5,5.83977]
["bitfinex-derivatives","ETHF0:USTF0",1693481443808,15.70837,1712.6,1712.4,5.84006]
["bitfinex-derivatives","ETHF0:USTF0",1693481444009,6.949,1712.5,1712.4,5.84006]
["bitfinex-derivatives","ETHF0:USTF0",1693481444217,14.24865999,1712.5,1712.4,8.76019]
["bitfinex-derivatives","ETHF0:USTF0",1693481444614,17.16861999,1712.5,1712.3,8.76067]
["bitfinex-derivatives","ETHF0:USTF0",1693481444820,6.949,1712.4,1712.3,8.76067]
["bitfinex-derivatives","ETHF0:USTF0",1693481445116,15.70939,1712.4,1712.3,10.19425176]
["bitfinex-derivatives","ETHF0:USTF0",1693481445314,15.70939,1712.4,1712.3,8.76067]
["bitfinex-derivatives","ETHF0:USTF0",1693481445717,15.70939,1712.4,1712.3,10.19425176]
["bitfinex-derivatives","ETHF0:USTF0",1693481445918,15.70939,1712.4,1712.3,8.76067]
["bitfinex-derivatives","ETHF0:USTF0",1693481446119,15.70939,1712.4,1712.3,11.68097]
["bitfinex-derivatives","ETHF0:USTF0",1693481446418,9.86913,1712.4,1712.3,13.11455176]
["bitfinex-derivatives","ETHF0:USTF0",1693481446720,12.78926,1712.4,1712.3,13.11455176]
["bitfinex-derivatives","ETHF0:USTF0",1693481447121,12.78926,1712.4,1712.3,11.68097]
["bitfinex-derivatives","ETHF0:USTF0",1693481447316,12.78926,1712.4,1712.3,13.11455176]
["bitfinex-derivatives","ETHF0:USTF0",1693481448823,15.70939,1712.4,1712.3,8.76067]
["bitfinex-derivatives","ETHF0:USTF0",1693481449618,15.70939,1712.4,1712.3,10.19425176]
["bitfinex-derivatives","ETHF0:USTF0",1693481450120,15.70939,1712.4,1712.3,8.76067]
["bitfinex-derivatives","ETHF0:USTF0",1693481452324,11.18495978,1712.4,1712.3,8.76067]
["bitfinex-derivatives","ETHF0:USTF0",1693481452526,11.18495978,1712.4,1712.3,5.84042]
["bitfinex-derivatives","ETHF0:USTF0",1693481452527,13.22939,1712.4,1712.3,5.84042]
["bitfinex-derivatives","ETHF0:USTF0",1693481454024,13.22939,1712.4,1712.2,9.64605]
["bitfinex-derivatives","ETHF0:USTF0",1693481454227,13.22939,1712.4,1712.2,15.48688]
["bitfinex-derivatives","ETHF0:USTF0",1693481454228,4.469,1712.3,1712.2,15.48688]
["bitfinex-derivatives","ETHF0:USTF0",1693481454426,13.2299,1712.3,1712.2,15.48688]
["bitfinex-derivatives","ETHF0:USTF0",1693481457530,13.2299,1712.3,1712.2,16.92046176]
["bitfinex-derivatives","ETHF0:USTF0",1693481457925,13.2299,1712.3,1712.2,15.48688]
["bitfinex-derivatives","ETHF0:USTF0",1693481458131,13.2299,1712.3,1712.2,16.92046176]
["bitfinex-derivatives","ETHF0:USTF0",1693481458339,13.2299,1712.3,1712.2,15.48688]
["bitfinex-derivatives","ETHF0:USTF0",1693481458833,13.2299,1712.3,1712.2,16.92046176]
["bitfinex-derivatives","ETHF0:USTF0",1693481459128,13.2299,1712.3,1712.2,15.48688]
["bitfinex-derivatives","ETHF0:USTF0",1693481459726,16.1502,1712.3,1712.2,15.48688]
["bitfinex-derivatives","ETHF0:USTF0",1693481460531,13.2299,1712.3,1712.2,15.48688]
["bitfinex-derivatives","ETHF0:USTF0",1693481460732,13.2299,1712.3,1712.2,16.92046176]
["bitfinex-derivatives","ETHF0:USTF0",1693481460936,4.469,1712.4,1712.2,25.03153335]
["bitfinex-derivatives","ETHF0:USTF0",1693481461130,4.469,1712.4,1712.2,22.11084161]
["bitfinex-derivatives","ETHF0:USTF0",1693481461435,4.469,1712.4,1712.2,24.38077809]
["bitfinex-derivatives","ETHF0:USTF0",1693481461931,4.469,1712.3,1712.2,24.38077809]
["bitfinex-derivatives","ETHF0:USTF0",1693481462125,4.469,1712.3,1712.2,27.30146452]
["bitfinex-derivatives","ETHF0:USTF0",1693481463428,4.469,1712.3,1712.2,28.05809448]
["bitfinex-derivatives","ETHF0:USTF0",1693481465030,4.469,1712.3,1712.2,25.03157467]
["bitfinex-derivatives","ETHF0:USTF0",1693481465433,4.469,1712.3,1712.2,28.81472443]
["bitfinex-derivatives","ETHF0:USTF0",1693481466832,4.469,1712.3,1712.2,27.38114267]
["bitfinex-derivatives","ETHF0:USTF0",1693481467033,4.469,1712.3,1712.2,26.54478795]
["bitfinex-derivatives","ETHF0:USTF0",1693481469531,10.30964,1712.3,1712.2,25.11120619]
["bitfinex-derivatives","ETHF0:USTF0",1693481470435,7.38932,1712.3,1712.2,25.11120619]
["bitfinex-derivatives","ETHF0:USTF0",1693481472733,10.30964,1712.3,1712.2,25.11120619]
["bitfinex-derivatives","ETHF0:USTF0",1693481473038,10.30964,1712.3,1712.2,26.54478795]
["bitfinex-derivatives","ETHF0:USTF0",1693481473236,10.30964,1712.3,1712.2,25.11120619]
["bitfinex-derivatives","ETHF0:USTF0",1693481473629,7.38932,1712.3,1712.2,26.54478795]
["bitfinex-derivatives","ETHF0:USTF0",1693481473833,10.30964,1712.3,1712.2,26.54478795]
["bitfinex-derivatives","ETHF0:USTF0",1693481474035,4.469,1712.3,1712.2,32.62592864]
["bitfinex-derivatives","ETHF0:USTF0",1693481474234,4.469,1712.3,1712.2,28.84277888]
["bitfinex-derivatives","ETHF0:USTF0",1693481475438,4.469,1712.3,1712.2,32.63169325]
["bitfinex-derivatives","ETHF0:USTF0",1693481475641,4.469,1712.3,1712.2,28.84277888]
["bitfinex-derivatives","ETHF0:USTF0",1693481476033,4.469,1712.3,1712.2,26.55078167]
["bitfinex-derivatives","ETHF0:USTF0",1693481476233,4.469,1712.3,1712.2,29.20649497]
["bitfinex-derivatives","ETHF0:USTF0",1693481476433,4.469,1712.3,1712.2,32.99544159]
["bitfinex-derivatives","ETHF0:USTF0",1693481478234,4.469,1712.3,1712.2,26.55058481]
["bitfinex-derivatives","ETHF0:USTF0",1693481478433,4.469,1712.3,1712.2,25.79417069]
["bitfinex-derivatives","ETHF0:USTF0",1693481481146,4.469,1712.3,1712.2,24.36058893]
["bitfinex-derivatives","ETHF0:USTF0",1693481481547,4.469,1712.3,1712.2,25.03674957]
["bitfinex-derivatives","ETHF0:USTF0",1693481483246,4.469,1712.3,1712.2,23.60316781]
["bitfinex-derivatives","ETHF0:USTF0",1693481483747,4.469,1712.3,1712.2,25.03674957]
["bitfinex-derivatives","ETHF0:USTF0",1693481484948,4.469,1712.3,1712.2,23.60316781]
["bitfinex-derivatives","ETHF0:USTF0",1693481485846,10.3096,1712.3,1712.2,23.60316781]
["bitfinex-derivatives","ETHF0:USTF0",1693481486044,4.469,1712.3,1712.2,25.03674957]
["bitfinex-derivatives","ETHF0:USTF0",1693481486643,13.2299,1712.3,1712.2,18.40756643]
["bitfinex-derivatives","ETHF0:USTF0",1693481486850,13.2299,1712.3,1712.2,8.76118]
["bitfinex-derivatives","ETHF0:USTF0",1693481487041,16.27354163,1712.3,1712.2,8.76118]
["bitfinex-derivatives","ETHF0:USTF0",1693481487646,19.19384163,1712.3,1712.2,8.76118]
["bitfinex-derivatives","ETHF0:USTF0",1693481489244,19.19384163,1712.3,1712.2,5.84076]
["bitfinex-derivatives","ETHF0:USTF0",1693481489450,19.96937437,1712.3,1712.2,5.84076]
["bitfinex-derivatives","ETHF0:USTF0",1693481489846,19.96937437,1712.3,1712.2,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1693481490747,19.2134149,1712.3,1712.1,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1693481490944,19.2140949,1712.2,1712.1,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1693481491143,19.2140949,1712.2,1712.1,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1693481491760,19.21385339,1712.2,1712.1,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1693481493349,19.21385339,1712.2,1712.1,10.19538176]
["bitfinex-derivatives","ETHF0:USTF0",1693481493557,19.21385339,1712.2,1712.1,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1693481494957,10.45244339,1712.2,1712.1,13.11602176]
["bitfinex-derivatives","ETHF0:USTF0",1693481495159,7.38947,1712.2,1712.1,13.11602176]
["bitfinex-derivatives","ETHF0:USTF0",1693481495346,4.469,1712.2,1712.1,13.11602176]
["bitfinex-derivatives","ETHF0:USTF0",1693481496051,7.38947,1712.2,1712.1,13.11602176]
["bitfinex-derivatives","ETHF0:USTF0",1693481497055,7.38947,1712.2,1712.1,11.68244]
["bitfinex-derivatives","ETHF0:USTF0",1693481497259,7.38947,1712.2,1712.1,13.11602176]
["bitfinex-derivatives","ETHF0:USTF0",1693481497559,7.38947,1712.2,1712.1,11.68244]
["bitfinex-derivatives","ETHF0:USTF0",1693481497755,7.53197339,1712.2,1712.1,13.11602176]
["bitfinex-derivatives","ETHF0:USTF0",1693481497958,4.469,1712.2,1712.1,13.11602176]
["bitfinex-derivatives","ETHF0:USTF0",1693481498356,4.469,1712.2,1712.1,19.53572098]
["bitfinex-derivatives","ETHF0:USTF0",1693481498557,7.53197339,1712.2,1712.1,19.53572098]
["bitfinex-derivatives","ETHF0:USTF0",1693481499162,7.53197339,1712.2,1712.1,18.10213922]
["bitfinex-derivatives","ETHF0:USTF0",1693481499357,7.53197339,1712.2,1712.1,19.53572098]
["bitfinex-derivatives","ETHF0:USTF0",1693481500366,4.469,1712.2,1712.1,19.53572098]
["bitfinex-derivatives","ETHF0:USTF0",1693481501160,4.469,1712.2,1712.1,18.10213922]
["bitfinex-derivatives","ETHF0:USTF0",1693481501363,4.469,1712.2,1712.1,19.53572098]
["bitfinex-derivatives","ETHF0:USTF0",1693481503757,4.469,1712.2,1712.1,13.11602176]
["bitfinex-derivatives","ETHF0:USTF0",1693481506172,10.30994,1712.2,1712.1,11.68244]
["bitfinex-derivatives","ETHF0:USTF0",1693481507771,7.38947,1712.2,1712.1,11.68244]
["bitfinex-derivatives","ETHF0:USTF0",1693481509372,16.29338339,1712.2,1712.1,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1693481513273,16.29338339,1712.2,1712.1,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1693481513678,19.21385339,1712.2,1712.1,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1693481513879,16.29338339,1712.2,1712.1,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1693481514081,13.23041,1712.2,1712.1,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1693481514280,16.2919433,1712.2,1712.1,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1693481514980,19.2124133,1712.2,1712.1,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1693481515279,16.2919433,1712.2,1712.1,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1693481515781,19.2124133,1712.2,1712.1,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1693481516175,19.2124133,1712.2,1712.1,2.92057]
["bitfinex-derivatives","ETHF0:USTF0",1693481516575,16.15088,1712.2,1712.1,2.92057]
["bitfinex-derivatives","ETHF0:USTF0",1693481516981,16.15088,1712.2,1712.1,5.84121]
["bitfinex-derivatives","ETHF0:USTF0",1693481517780,19.2121917,1712.2,1712.1,5.84121]
["bitfinex-derivatives","ETHF0:USTF0",1693481518978,16.15088,1712.2,1712.1,5.84121]
["bitfinex-derivatives","ETHF0:USTF0",1693481519177,19.21215752,1712.2,1712.1,5.84121]
["bitfinex-derivatives","ETHF0:USTF0",1693481519481,19.21215752,1712.2,1712.1,2.92057]
["bitfinex-derivatives","ETHF0:USTF0",1693481519679,19.97959674,1712.2,1712.0,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1693481519879,16.29212481,1712.1,1712.0,8.76228]
["bitfinex-derivatives","ETHF0:USTF0",1693481520480,13.23092,1712.1,1712.0,8.76228]
["bitfinex-derivatives","ETHF0:USTF0",1693481520983,7.53037532,1712.1,1712.0,10.19586176]
["bitfinex-derivatives","ETHF0:USTF0",1693481521287,3.06129749,1712.1,1712.0,19.46469767]
["bitfinex-derivatives","ETHF0:USTF0",1693481521782,7.53029749,1712.2,1712.0,19.46469767]
["bitfinex-derivatives","ETHF0:USTF0",1693481521981,3.83747765,1712.3,1712.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1693481521982,0.1413284,1712.3,1712.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1693481522180,0.1413284,1712.3,1712.2,16.03593176]
["bitfinex-derivatives","ETHF0:USTF0",1693481522380,7.85494514,1712.4,1712.2,24.43675686]
["bitfinex-derivatives","ETHF0:USTF0",1693481523181,7.85494514,1712.4,1712.2,11.68188]
["bitfinex-derivatives","ETHF0:USTF0",1693481523182,4.469,1712.3,1712.2,11.68188]
["bitfinex-derivatives","ETHF0:USTF0",1693481524080,4.469,1712.3,1712.2,13.11546176]
["bitfinex-derivatives","ETHF0:USTF0",1693481526282,4.469,1712.3,1712.2,11.68188]
["bitfinex-derivatives","ETHF0:USTF0",1693481526890,7.3893,1712.3,1712.2,11.68188]
["bitfinex-derivatives","ETHF0:USTF0",1693481528286,10.3096,1712.3,1712.2,8.76141]
["bitfinex-derivatives","ETHF0:USTF0",1693481528493,13.2299,1712.3,1712.2,8.76141]
["bitfinex-derivatives","ETHF0:USTF0",1693481529381,10.3096,1712.3,1712.2,8.76141]
["bitfinex-derivatives","ETHF0:USTF0",1693481529587,10.3096,1712.3,1712.2,13.11546176]
["bitfinex-derivatives","ETHF0:USTF0",1693481529786,4.469,1712.3,1712.2,13.11546176]
["bitfinex-derivatives","ETHF0:USTF0",1693481532790,4.469,1712.3,1712.2,11.68188]
["bitfinex-derivatives","ETHF0:USTF0",1693481534194,4.469,1712.3,1712.2,13.11546176]
["bitfinex-derivatives","ETHF0:USTF0",1693481538703,13.2299,1712.3,1712.2,8.76141]
["bitfinex-derivatives","ETHF0:USTF0",1693481538899,14.24614491,1712.3,1712.2,8.76141]
["bitfinex-derivatives","ETHF0:USTF0",1693481539602,5.48524491,1712.3,1712.2,13.11546176]
["bitfinex-derivatives","ETHF0:USTF0",1693481539800,4.469,1712.3,1712.2,13.11546176]
["bitfinex-derivatives","ETHF0:USTF0",1693481542507,8.29876675,1712.3,1712.2,13.11546176]
["bitfinex-derivatives","ETHF0:USTF0",1693481545004,2.92013,1712.4,1712.2,13.11546176]
["bitfinex-derivatives","ETHF0:USTF0",1693481545005,3.82976675,1712.4,1712.2,13.11546176]
["bitfinex-derivatives","ETHF0:USTF0",1693481545310,4.469,1712.5,1712.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481545311,8.29838889,1712.5,1712.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481545509,8.29838889,1712.5,1712.4,16.03423176]
["bitfinex-derivatives","ETHF0:USTF0",1693481545807,8.29838889,1712.5,1712.4,22.16899977]
["bitfinex-derivatives","ETHF0:USTF0",1693481546011,8.29838889,1712.5,1712.4,25.64809977]
["bitfinex-derivatives","ETHF0:USTF0",1693481546012,4.469,1712.5,1712.4,25.64809977]
["bitfinex-derivatives","ETHF0:USTF0",1693481547405,3.82938889,1712.6,1712.4,30.11709977]
["bitfinex-derivatives","ETHF0:USTF0",1693481547707,3.82938889,1712.8,1712.6,14.59905]
["bitfinex-derivatives","ETHF0:USTF0",1693481547910,4.469,1712.9,1712.8,11.67788]
["bitfinex-derivatives","ETHF0:USTF0",1693481547911,3.82938889,1712.9,1712.8,11.67788]
["bitfinex-derivatives","ETHF0:USTF0",1693481548109,4.83590348,1713.0,1712.8,13.94781648]
["bitfinex-derivatives","ETHF0:USTF0",1693481548306,3.82938889,1713.0,1712.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481548515,3.82938889,1713.0,1712.9,13.11070176]
["bitfinex-derivatives","ETHF0:USTF0",1693481549110,7.71448889,1713.1,1713.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481549306,7.71448889,1713.1,1713.0,13.94645648]
["bitfinex-derivatives","ETHF0:USTF0",1693481549913,3.8851,1713.1,1713.0,13.94645648]
["bitfinex-derivatives","ETHF0:USTF0",1693481551018,4.469,1713.1,1713.0,11.67652]
["bitfinex-derivatives","ETHF0:USTF0",1693481554527,10.30692,1713.1,1713.0,11.67652]
["bitfinex-derivatives","ETHF0:USTF0",1693481555122,10.30692,1713.1,1713.0,13.11010176]
["bitfinex-derivatives","ETHF0:USTF0",1693481555324,13.22588,1713.1,1713.0,11.67652]
["bitfinex-derivatives","ETHF0:USTF0",1693481556423,13.22588,1713.1,1713.0,8.75739]
["bitfinex-derivatives","ETHF0:USTF0",1693481557622,10.30692,1713.1,1713.0,13.11010176]
["bitfinex-derivatives","ETHF0:USTF0",1693481557926,4.469,1713.1,1713.0,13.11010176]
["bitfinex-derivatives","ETHF0:USTF0",1693481558621,7.38796,1713.1,1713.0,13.11010176]
["bitfinex-derivatives","ETHF0:USTF0",1693481559422,4.469,1713.1,1713.0,13.11010176]
["bitfinex-derivatives","ETHF0:USTF0",1693481559724,4.469,1713.1,1713.0,19.22972972]
["bitfinex-derivatives","ETHF0:USTF0",1693481563523,4.469,1713.1,1713.0,11.67652]
["bitfinex-derivatives","ETHF0:USTF0",1693481563726,13.22588,1713.1,1713.0,8.75739]
["bitfinex-derivatives","ETHF0:USTF0",1693481564124,13.22588,1713.1,1713.0,5.83826]
["bitfinex-derivatives","ETHF0:USTF0",1693481564425,26.14484,1713.1,1712.9,5.83836]
["bitfinex-derivatives","ETHF0:USTF0",1693481564628,26.14484,1713.1,1712.9,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1693481564629,16.14552,1713.0,1712.9,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1693481565932,16.14552,1713.0,1712.8,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1693481566130,4.469,1712.9,1712.8,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1693481566428,16.1462,1712.9,1712.7,5.83914]
["bitfinex-derivatives","ETHF0:USTF0",1693481566628,13.22741,1712.8,1712.7,2.91957]
["bitfinex-derivatives","ETHF0:USTF0",1693481567027,16.14688,1712.8,1712.7,5.83921]
["bitfinex-derivatives","ETHF0:USTF0",1693481567421,26.14688,1712.8,1712.7,5.83921]
["bitfinex-derivatives","ETHF0:USTF0",1693481568833,26.14688,1712.8,1712.7,8.75885]
["bitfinex-derivatives","ETHF0:USTF0",1693481570521,26.14688,1712.8,1712.7,5.83921]
["bitfinex-derivatives","ETHF0:USTF0",1693481570732,26.14688,1712.8,1712.6,8.75917]
["bitfinex-derivatives","ETHF0:USTF0",1693481570933,4.469,1712.7,1712.6,5.83943]
["bitfinex-derivatives","ETHF0:USTF0",1693481571131,4.469,1712.7,1712.5,5.83973]
["bitfinex-derivatives","ETHF0:USTF0",1693481571132,16.14756,1712.7,1712.5,5.83973]
["bitfinex-derivatives","ETHF0:USTF0",1693481571334,16.14756,1712.7,1712.4,8.76022]
["bitfinex-derivatives","ETHF0:USTF0",1693481571335,4.469,1712.6,1712.4,8.76022]
["bitfinex-derivatives","ETHF0:USTF0",1693481571534,13.22894,1712.5,1712.4,8.76022]
["bitfinex-derivatives","ETHF0:USTF0",1693481572033,10.30896,1712.5,1712.4,13.11395176]
["bitfinex-derivatives","ETHF0:USTF0",1693481572236,4.469,1712.5,1712.4,13.11395176]
["bitfinex-derivatives","ETHF0:USTF0",1693481572733,4.469,1712.6,1712.4,13.11395176]
["bitfinex-derivatives","ETHF0:USTF0",1693481573128,4.469,1712.6,1712.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481573328,4.469,1712.6,1712.5,13.94985648]
["bitfinex-derivatives","ETHF0:USTF0",1693481582339,4.469,1712.6,1712.5,11.67992]
["bitfinex-derivatives","ETHF0:USTF0",1693481582840,10.30858,1712.6,1712.5,11.67992]
["bitfinex-derivatives","ETHF0:USTF0",1693481583242,13.22837,1712.6,1712.5,11.67992]
["bitfinex-derivatives","ETHF0:USTF0",1693481583434,13.22837,1712.6,1712.5,8.75994]
["bitfinex-derivatives","ETHF0:USTF0",1693481585237,5.856,1712.3,1712.0,0.86686513]
["bitfinex-derivatives","ETHF0:USTF0",1693481585438,10.0,1711.8,1711.6,4.43705285]
["bitfinex-derivatives","ETHF0:USTF0",1693481585637,43.93981054,1712.2,1711.9,0.87643499]
["bitfinex-derivatives","ETHF0:USTF0",1693481585638,5.84177,1712.0,1711.9,0.87643499]
["bitfinex-derivatives","ETHF0:USTF0",1693481585935,10.31077,1712.0,1711.9,0.87643499]
["bitfinex-derivatives","ETHF0:USTF0",1693481586142,4.469,1712.1,1711.9,10.42191323]
["bitfinex-derivatives","ETHF0:USTF0",1693481586440,4.469,1712.1,1711.9,20.51489323]
["bitfinex-derivatives","ETHF0:USTF0",1693481587438,15.6874525,1712.1,1711.9,20.51489323]
["bitfinex-derivatives","ETHF0:USTF0",1693481588043,15.6874525,1712.1,1711.9,17.59391323]
["bitfinex-derivatives","ETHF0:USTF0",1693481588737,13.23146,1712.0,1711.9,8.04843499]
["bitfinex-derivatives","ETHF0:USTF0",1693481588934,15.6874525,1712.0,1711.9,8.04843499]
["bitfinex-derivatives","ETHF0:USTF0",1693481589136,21.5290925,1712.0,1711.9,8.04843499]
["bitfinex-derivatives","ETHF0:USTF0",1693481589332,24.4499125,1712.0,1711.9,8.04843499]
["bitfinex-derivatives","ETHF0:USTF0",1693481592337,27.3707325,1712.0,1711.9,8.04843499]
["bitfinex-derivatives","ETHF0:USTF0",1693481593244,24.4499125,1712.0,1711.9,9.48201675]
["bitfinex-derivatives","ETHF0:USTF0",1693481593832,27.3707325,1712.0,1711.9,8.04843499]
["bitfinex-derivatives","ETHF0:USTF0",1693481594143,24.4499125,1712.0,1711.9,9.48201675]
["bitfinex-derivatives","ETHF0:USTF0",1693481594749,24.4499125,1712.0,1711.9,8.04843499]
["bitfinex-derivatives","ETHF0:USTF0",1693481597039,24.4499125,1712.0,1711.9,9.48201675]
["bitfinex-derivatives","ETHF0:USTF0",1693481598740,24.4499125,1712.0,1711.9,8.04843499]
["bitfinex-derivatives","ETHF0:USTF0",1693481598937,27.3707325,1712.0,1711.9,8.04843499]
["bitfinex-derivatives","ETHF0:USTF0",1693481599245,37.3707325,1712.0,1711.9,8.04843499]
["bitfinex-derivatives","ETHF0:USTF0",1693481603557,37.3707325,1712.0,1711.9,4.55193499]
["bitfinex-derivatives","ETHF0:USTF0",1693481604457,37.84114195,1712.0,1711.9,4.55193499]
["bitfinex-derivatives","ETHF0:USTF0",1693481609552,37.84114195,1712.0,1711.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693481611858,4.469,1711.9,1711.7,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1693481612060,16.15364,1711.8,1711.7,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1693481612257,27.3720925,1711.8,1711.7,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1693481614763,37.3720925,1711.8,1711.7,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1693481615556,10.0,1711.6,1711.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1693481615759,37.3734525,1711.6,1711.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1693481620360,11.68808,1711.3,1711.2,2.92218]
["bitfinex-derivatives","ETHF0:USTF0",1693481620555,13.23506,1711.3,1711.2,13.58591176]
["bitfinex-derivatives","ETHF0:USTF0",1693481620758,21.5314925,1711.3,1711.2,16.50810176]
["bitfinex-derivatives","ETHF0:USTF0",1693481621159,24.4535125,1711.3,1711.2,13.58591176]
["bitfinex-derivatives","ETHF0:USTF0",1693481621559,13.23506,1711.3,1711.2,13.58591176]
["bitfinex-derivatives","ETHF0:USTF0",1693481621758,13.23506,1711.3,1711.2,17.14591176]
["bitfinex-derivatives","ETHF0:USTF0",1693481622161,10.31304,1711.3,1711.2,20.06810176]
["bitfinex-derivatives","ETHF0:USTF0",1693481622760,21.53551409,1711.3,1711.2,20.06810176]
["bitfinex-derivatives","ETHF0:USTF0",1693481623166,10.31304,1711.3,1711.2,20.06810176]
["bitfinex-derivatives","ETHF0:USTF0",1693481623559,4.469,1711.4,1711.2,33.28814893]
["bitfinex-derivatives","ETHF0:USTF0",1693481623760,11.22171454,1711.5,1711.3,6.7049799]
["bitfinex-derivatives","ETHF0:USTF0",1693481623962,4.469,1711.6,1711.4,17.55564393]
["bitfinex-derivatives","ETHF0:USTF0",1693481624161,4.469,1711.6,1711.4,24.0970769]
["bitfinex-derivatives","ETHF0:USTF0",1693481624360,15.68997806,1711.6,1711.5,5.79743648]
["bitfinex-derivatives","ETHF0:USTF0",1693481624557,15.68997806,1711.6,1711.5,17.48415648]
["bitfinex-derivatives","ETHF0:USTF0",1693481624762,2.92142,1711.7,1711.5,25.39285063]
["bitfinex-derivatives","ETHF0:USTF0",1693481624763,4.469,1711.7,1711.5,25.39285063]
["bitfinex-derivatives","ETHF0:USTF0",1693481624963,4.469,1711.7,1711.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481625169,4.469,1711.7,1711.6,13.11958176]
["bitfinex-derivatives","ETHF0:USTF0",1693481625462,4.469,1711.7,1711.6,19.71989122]
["bitfinex-derivatives","ETHF0:USTF0",1693481629368,4.469,1711.7,1711.6,21.23270339]
["bitfinex-derivatives","ETHF0:USTF0",1693481629564,13.23299,1711.7,1711.6,18.28630946]
["bitfinex-derivatives","ETHF0:USTF0",1693481629761,13.23299,1711.7,1711.6,8.7645]
["bitfinex-derivatives","ETHF0:USTF0",1693481630367,16.15432,1711.7,1711.6,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1693481630567,16.15432,1711.7,1711.6,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1693481630765,16.15432,1711.7,1711.6,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1693481630960,16.15432,1711.7,1711.5,12.87293]
["bitfinex-derivatives","ETHF0:USTF0",1693481631164,4.469,1711.6,1711.5,14.30651176]
["bitfinex-derivatives","ETHF0:USTF0",1693481631367,10.312,1711.6,1711.5,21.66268393]
["bitfinex-derivatives","ETHF0:USTF0",1693481631761,4.469,1711.6,1711.5,21.66268393]
["bitfinex-derivatives","ETHF0:USTF0",1693481631968,4.469,1711.7,1711.5,31.92035957]
["bitfinex-derivatives","ETHF0:USTF0",1693481632166,4.469,1711.7,1711.6,4.43957121]
["bitfinex-derivatives","ETHF0:USTF0",1693481632471,4.469,1711.7,1711.6,26.99017258]
["bitfinex-derivatives","ETHF0:USTF0",1693481632667,4.469,1711.7,1711.6,25.472638]
["bitfinex-derivatives","ETHF0:USTF0",1693481636077,4.469,1711.7,1711.6,26.99090071]
["bitfinex-derivatives","ETHF0:USTF0",1693481636470,0.00876347,1711.8,1711.6,26.99090071]
["bitfinex-derivatives","ETHF0:USTF0",1693481636769,0.00876347,1711.8,1711.7,17.55901765]
["bitfinex-derivatives","ETHF0:USTF0",1693481636975,0.00876347,1711.8,1711.7,19.82823591]
["bitfinex-derivatives","ETHF0:USTF0",1693481637171,0.00876347,1711.8,1711.7,26.46271367]
["bitfinex-derivatives","ETHF0:USTF0",1693481637873,0.00876347,1711.8,1711.7,24.19349541]
["bitfinex-derivatives","ETHF0:USTF0",1693481639273,0.00876347,1711.8,1711.7,21.27164223]
["bitfinex-derivatives","ETHF0:USTF0",1693481640671,2.28609185,1712.1,1711.7,31.68301865]
["bitfinex-derivatives","ETHF0:USTF0",1693481640877,2.28609185,1712.2,1711.9,20.59137146]
["bitfinex-derivatives","ETHF0:USTF0",1693481641076,6.17099185,1712.3,1712.1,14.60325]
["bitfinex-derivatives","ETHF0:USTF0",1693481641276,6.17918212,1712.3,1712.1,14.60325]
["bitfinex-derivatives","ETHF0:USTF0",1693481641472,6.17918212,1712.3,1712.2,15.5206477]
["bitfinex-derivatives","ETHF0:USTF0",1693481641682,2.29428212,1712.3,1712.2,15.5206477]
["bitfinex-derivatives","ETHF0:USTF0",1693481641875,2.29428212,1712.4,1712.2,19.9896477]
["bitfinex-derivatives","ETHF0:USTF0",1693481642079,5.84005,1712.5,1712.2,19.9896477]
["bitfinex-derivatives","ETHF0:USTF0",1693481642080,2.29428212,1712.5,1712.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1693481642378,2.29428212,1712.5,1712.4,24.57596003]
["bitfinex-derivatives","ETHF0:USTF0",1693481643076,4.469,1712.6,1712.4,24.57596003]
["bitfinex-derivatives","ETHF0:USTF0",1693481643377,3.885,1712.6,1712.4,24.57596003]
["bitfinex-derivatives","ETHF0:USTF0",1693481645881,6.80481,1712.6,1712.4,24.57596003]
["bitfinex-derivatives","ETHF0:USTF0",1693481646080,4.469,1712.5,1712.4,24.57596003]
["bitfinex-derivatives","ETHF0:USTF0",1693481646478,4.469,1712.5,1712.4,21.65582003]
["bitfinex-derivatives","ETHF0:USTF0",1693481648482,4.469,1712.5,1712.4,8.54167827]
["bitfinex-derivatives","ETHF0:USTF0",1693481648676,4.469,1712.5,1712.2,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1693481648880,4.469,1712.3,1712.2,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1693481649084,4.469,1712.3,1712.2,1.4423414]
["bitfinex-derivatives","ETHF0:USTF0",1693481649282,4.469,1712.3,1712.2,7.99623343]
["bitfinex-derivatives","ETHF0:USTF0",1693481650187,4.469,1712.3,1712.2,6.56265167]
["bitfinex-derivatives","ETHF0:USTF0",1693481650383,4.469,1712.3,1712.2,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1693481650789,7.976,1712.3,1712.2,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1693481652278,10.46,1712.3,1712.2,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1693481657293,10.46,1712.3,1711.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1693481657494,6.953,1712.0,1711.6,5.16136899]
["bitfinex-derivatives","ETHF0:USTF0",1693481657796,6.953,1712.0,1711.9,6.48827545]
["bitfinex-derivatives","ETHF0:USTF0",1693481657998,6.953,1712.0,1711.7,6.45234353]
["bitfinex-derivatives","ETHF0:USTF0",1693481658191,6.953,1712.0,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481658388,6.953,1712.0,1711.7,6.67542105]
["bitfinex-derivatives","ETHF0:USTF0",1693481658594,6.953,1712.0,1711.9,6.36773329]
["bitfinex-derivatives","ETHF0:USTF0",1693481658896,6.953,1712.0,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481659190,6.953,1712.0,1711.9,8.14420139]
["bitfinex-derivatives","ETHF0:USTF0",1693481659793,6.953,1712.0,1711.9,6.71061963]
["bitfinex-derivatives","ETHF0:USTF0",1693481660294,6.953,1712.0,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481660499,6.953,1712.0,1711.6,6.37929178]
["bitfinex-derivatives","ETHF0:USTF0",1693481660793,10.4331,1712.0,1711.7,6.16193094]
["bitfinex-derivatives","ETHF0:USTF0",1693481660995,10.4331,1712.0,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481661497,10.4331,1712.0,1711.9,6.65136571]
["bitfinex-derivatives","ETHF0:USTF0",1693481672403,7.9511,1712.0,1711.9,6.65136571]
["bitfinex-derivatives","ETHF0:USTF0",1693481674606,0.00876193,1712.1,1711.9,11.12236571]
["bitfinex-derivatives","ETHF0:USTF0",1693481674800,0.00876193,1712.1,1712.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693481675110,0.00876193,1712.1,1712.0,10.12793035]
["bitfinex-derivatives","ETHF0:USTF0",1693481678508,15.68936321,1712.3,1712.0,26.28221035]
["bitfinex-derivatives","ETHF0:USTF0",1693481678708,5.84041,1712.4,1712.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693481678898,27.31193593,1712.5,1712.3,15.38475824]
["bitfinex-derivatives","ETHF0:USTF0",1693481679104,13.45781351,1712.4,1712.3,22.10882851]
["bitfinex-derivatives","ETHF0:USTF0",1693481679299,16.37796351,1712.4,1712.3,22.10882851]
["bitfinex-derivatives","ETHF0:USTF0",1693481681700,5.8403,1712.4,1712.3,22.10882851]
["bitfinex-derivatives","ETHF0:USTF0",1693481682301,16.37141918,1712.4,1712.3,22.10882851]
["bitfinex-derivatives","ETHF0:USTF0",1693481682703,5.8403,1712.4,1712.3,22.10882851]
["bitfinex-derivatives","ETHF0:USTF0",1693481683309,19.69423242,1712.5,1712.3,22.10882851]
["bitfinex-derivatives","ETHF0:USTF0",1693481683809,16.77416242,1712.5,1712.3,22.10882851]
["bitfinex-derivatives","ETHF0:USTF0",1693481693517,19.69422242,1712.5,1712.3,22.10882851]
["bitfinex-derivatives","ETHF0:USTF0",1693481693717,3.05327242,1712.4,1712.3,22.10882851]
["bitfinex-derivatives","ETHF0:USTF0",1693481694217,30.46249803,1712.4,1712.3,8.76093]
["bitfinex-derivatives","ETHF0:USTF0",1693481694513,30.46249803,1712.4,1712.3,5.84062]
["bitfinex-derivatives","ETHF0:USTF0",1693481694717,30.46249803,1712.4,1712.3,2.92031]
["bitfinex-derivatives","ETHF0:USTF0",1693481694914,30.46249803,1712.4,1712.2,8.7612]
["bitfinex-derivatives","ETHF0:USTF0",1693481695118,14.96654422,1712.3,1712.1,5.84109]
["bitfinex-derivatives","ETHF0:USTF0",1693481695312,19.21121753,1712.2,1712.1,2.92053]
["bitfinex-derivatives","ETHF0:USTF0",1693481695513,19.21121753,1712.2,1712.1,5.84118]
["bitfinex-derivatives","ETHF0:USTF0",1693481695714,19.21121753,1712.2,1712.1,8.76183]
["bitfinex-derivatives","ETHF0:USTF0",1693481698515,16.29073753,1712.2,1712.1,13.11606176]
["bitfinex-derivatives","ETHF0:USTF0",1693481698716,8.89925753,1712.2,1712.1,19.40988673]
["bitfinex-derivatives","ETHF0:USTF0",1693481699019,8.89929997,1712.2,1712.1,19.40988673]
["bitfinex-derivatives","ETHF0:USTF0",1693481702118,11.81977997,1712.2,1712.1,19.40988673]
["bitfinex-derivatives","ETHF0:USTF0",1693481702511,16.29077997,1712.2,1712.1,17.97630497]
["bitfinex-derivatives","ETHF0:USTF0",1693481702716,30.49446598,1712.2,1712.1,5.84118]
["bitfinex-derivatives","ETHF0:USTF0",1693481702914,26.67154102,1712.2,1712.1,2.92053]
["bitfinex-derivatives","ETHF0:USTF0",1693481703418,36.67154102,1712.2,1711.9,8.76279]
["bitfinex-derivatives","ETHF0:USTF0",1693481703716,19.97744,1712.0,1711.9,8.76279]
["bitfinex-derivatives","ETHF0:USTF0",1693481704721,30.50001704,1712.0,1711.9,8.76279]
["bitfinex-derivatives","ETHF0:USTF0",1693481705420,19.97744,1712.0,1711.9,8.76279]
["bitfinex-derivatives","ETHF0:USTF0",1693481705818,13.23346,1712.0,1711.9,8.76279]
["bitfinex-derivatives","ETHF0:USTF0",1693481706018,16.29174601,1712.0,1711.9,13.11736176]
["bitfinex-derivatives","ETHF0:USTF0",1693481707223,16.29174601,1712.0,1711.9,11.68378]
["bitfinex-derivatives","ETHF0:USTF0",1693481707523,17.05662,1712.0,1711.9,11.68378]
["bitfinex-derivatives","ETHF0:USTF0",1693481708323,16.29181066,1712.0,1711.9,11.68378]
["bitfinex-derivatives","ETHF0:USTF0",1693481708520,26.70174234,1712.0,1711.8,5.85095193]
["bitfinex-derivatives","ETHF0:USTF0",1693481708822,26.70174234,1712.0,1711.8,2.92981193]
["bitfinex-derivatives","ETHF0:USTF0",1693481708823,18.84210443,1711.9,1711.8,2.92981193]
["bitfinex-derivatives","ETHF0:USTF0",1693481709023,30.52606443,1711.9,1711.8,5.85097193]
["bitfinex-derivatives","ETHF0:USTF0",1693481709426,19.21310719,1711.9,1711.8,10.20571369]
["bitfinex-derivatives","ETHF0:USTF0",1693481710421,19.21310719,1711.9,1711.8,8.77213193]
["bitfinex-derivatives","ETHF0:USTF0",1693481717829,16.15496,1711.9,1711.8,8.77213193]
["bitfinex-derivatives","ETHF0:USTF0",1693481718936,18.4471113,1711.9,1711.8,8.77213193]
["bitfinex-derivatives","ETHF0:USTF0",1693481719435,18.92606025,1711.9,1711.8,8.77213193]
["bitfinex-derivatives","ETHF0:USTF0",1693481722438,18.92606025,1711.9,1711.8,5.85097193]
["bitfinex-derivatives","ETHF0:USTF0",1693481723343,16.63390895,1711.9,1711.8,5.85097193]
["bitfinex-derivatives","ETHF0:USTF0",1693481723743,18.92526347,1711.9,1711.8,5.85097193]
["bitfinex-derivatives","ETHF0:USTF0",1693481726843,28.92526347,1711.9,1711.8,0.00876193]
["bitfinex-derivatives","ETHF0:USTF0",1693481727147,44.77123834,1711.9,1711.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693481727343,48.70793834,1711.9,1711.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693481727542,49.47295115,1711.9,1711.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693481728447,45.64979115,1711.9,1711.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693481728849,48.7047511,1711.9,1711.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693481732851,48.7047511,1711.9,1711.8,0.00650602]
["bitfinex-derivatives","ETHF0:USTF0",1693481735551,10.0,1711.7,1711.4,9.42601]
["bitfinex-derivatives","ETHF0:USTF0",1693481735751,4.471,1711.5,1711.4,9.42601]
["bitfinex-derivatives","ETHF0:USTF0",1693481735957,26.15772,1711.5,1711.4,9.42601]
["bitfinex-derivatives","ETHF0:USTF0",1693481736650,26.15772,1711.5,1711.4,9.43187687]
["bitfinex-derivatives","ETHF0:USTF0",1693481736850,26.15772,1711.5,1711.4,6.51005687]
["bitfinex-derivatives","ETHF0:USTF0",1693481737055,26.15772,1711.5,1711.4,0.00586687]
["bitfinex-derivatives","ETHF0:USTF0",1693481737246,26.15772,1711.5,1711.4,2.92771687]
["bitfinex-derivatives","ETHF0:USTF0",1693481737652,26.15772,1711.5,1711.4,0.00586687]
["bitfinex-derivatives","ETHF0:USTF0",1693481737857,39.08564765,1711.5,1711.4,0.00586687]
["bitfinex-derivatives","ETHF0:USTF0",1693481738855,39.08564765,1711.5,1711.2,9.47512]
["bitfinex-derivatives","ETHF0:USTF0",1693481739055,16.15908,1711.3,1711.2,9.47512]
["bitfinex-derivatives","ETHF0:USTF0",1693481739450,26.15908,1711.3,1711.2,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1693481739652,26.15908,1711.3,1711.2,6.55888795]
["bitfinex-derivatives","ETHF0:USTF0",1693481741155,16.15908,1711.3,1711.2,10.91474971]
["bitfinex-derivatives","ETHF0:USTF0",1693481741357,13.23706,1711.3,1711.2,16.75912971]
["bitfinex-derivatives","ETHF0:USTF0",1693481745258,13.23706,1711.3,1711.2,18.27597728]
["bitfinex-derivatives","ETHF0:USTF0",1693481745464,13.23706,1711.3,1711.2,21.19845846]
["bitfinex-derivatives","ETHF0:USTF0",1693481746469,13.23706,1711.3,1711.2,21.19843309]
["bitfinex-derivatives","ETHF0:USTF0",1693481746764,13.23706,1711.3,1711.2,18.27597728]
["bitfinex-derivatives","ETHF0:USTF0",1693481747164,13.23706,1711.3,1711.2,21.1984288]
["bitfinex-derivatives","ETHF0:USTF0",1693481747367,13.23706,1711.3,1711.2,18.27597728]
["bitfinex-derivatives","ETHF0:USTF0",1693481751571,13.23706,1711.3,1711.2,15.32554795]
["bitfinex-derivatives","ETHF0:USTF0",1693481751778,13.23706,1711.3,1711.2,16.84239552]
["bitfinex-derivatives","ETHF0:USTF0",1693481751962,13.23706,1711.3,1711.2,15.32554795]
["bitfinex-derivatives","ETHF0:USTF0",1693481753267,13.23706,1711.3,1711.2,16.75912971]
["bitfinex-derivatives","ETHF0:USTF0",1693481754073,16.15908,1711.3,1711.2,12.40335795]
["bitfinex-derivatives","ETHF0:USTF0",1693481754469,16.15908,1711.3,1711.2,8.77245795]
["bitfinex-derivatives","ETHF0:USTF0",1693481754974,16.15908,1711.3,1711.2,0.00588795]
["bitfinex-derivatives","ETHF0:USTF0",1693481754975,39.12307055,1711.3,1711.2,0.00588795]
["bitfinex-derivatives","ETHF0:USTF0",1693481755169,39.88725035,1711.3,1711.2,0.00588795]
["bitfinex-derivatives","ETHF0:USTF0",1693481755374,43.71095035,1711.3,1711.2,0.00588795]
["bitfinex-derivatives","ETHF0:USTF0",1693481755575,43.71384478,1711.3,1711.2,0.00588795]
["bitfinex-derivatives","ETHF0:USTF0",1693481755775,10.0,1711.1,1711.0,12.54414]
["bitfinex-derivatives","ETHF0:USTF0",1693481756075,26.16044,1711.1,1711.0,9.62167]
["bitfinex-derivatives","ETHF0:USTF0",1693481756771,26.16044,1711.1,1711.0,9.62757437]
["bitfinex-derivatives","ETHF0:USTF0",1693481760485,4.471,1711.1,1711.0,22.9892572]
["bitfinex-derivatives","ETHF0:USTF0",1693481760677,2.93102655,1711.2,1711.0,22.9892572]
["bitfinex-derivatives","ETHF0:USTF0",1693481760879,0.00876655,1711.2,1711.1,6.74093648]
["bitfinex-derivatives","ETHF0:USTF0",1693481761188,4.471,1711.4,1711.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481761380,4.471,1711.4,1711.3,13.95797648]
["bitfinex-derivatives","ETHF0:USTF0",1693481761580,2.2942911,1711.6,1711.3,26.01943272]
["bitfinex-derivatives","ETHF0:USTF0",1693481761887,15.5291611,1711.8,1711.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693481762079,9.6865411,1711.8,1711.6,15.38951824]
["bitfinex-derivatives","ETHF0:USTF0",1693481762279,8.90185361,1711.9,1711.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693481762280,11.0576111,1711.9,1711.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693481762485,11.0576111,1711.9,1711.8,11.68464]
["bitfinex-derivatives","ETHF0:USTF0",1693481762676,26.99372264,1711.9,1711.8,21.52025638]
["bitfinex-derivatives","ETHF0:USTF0",1693481762876,26.99372264,1711.9,1711.8,5.8481587]
["bitfinex-derivatives","ETHF0:USTF0",1693481762877,29.91482264,1711.9,1711.8,5.8481587]
["bitfinex-derivatives","ETHF0:USTF0",1693481763081,30.67836903,1711.9,1711.8,5.8481587]
["bitfinex-derivatives","ETHF0:USTF0",1693481763575,30.67836903,1711.9,1711.8,0.0058387]
["bitfinex-derivatives","ETHF0:USTF0",1693481765284,26.85520903,1711.9,1711.8,0.0058387]
["bitfinex-derivatives","ETHF0:USTF0",1693481768588,31.32620903,1711.9,1711.8,0.0058387]
["bitfinex-derivatives","ETHF0:USTF0",1693481768784,35.15180903,1711.9,1711.8,0.0058387]
["bitfinex-derivatives","ETHF0:USTF0",1693481769391,39.73931899,1711.9,1711.8,0.0058387]
["bitfinex-derivatives","ETHF0:USTF0",1693481769790,11.68528,1711.7,1711.5,8.76481]
["bitfinex-derivatives","ETHF0:USTF0",1693481769986,29.91603685,1711.6,1711.5,8.76481]
["bitfinex-derivatives","ETHF0:USTF0",1693481770684,26.85674903,1711.6,1711.5,5.84902178]
["bitfinex-derivatives","ETHF0:USTF0",1693481771087,30.68085881,1711.6,1711.5,2.92741178]
["bitfinex-derivatives","ETHF0:USTF0",1693481771886,30.68085881,1711.6,1711.5,5.84908178]
["bitfinex-derivatives","ETHF0:USTF0",1693481772084,30.68085881,1711.6,1711.5,0.00585178]
["bitfinex-derivatives","ETHF0:USTF0",1693481772283,26.85674903,1711.6,1711.5,0.00585178]
["bitfinex-derivatives","ETHF0:USTF0",1693481776693,30.95564903,1711.6,1711.5,2.92752178]
["bitfinex-derivatives","ETHF0:USTF0",1693481776897,34.78204962,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481777998,34.78204962,1711.6,1711.5,8.77086178]
["bitfinex-derivatives","ETHF0:USTF0",1693481778797,34.78204962,1711.6,1711.5,5.84919178]
["bitfinex-derivatives","ETHF0:USTF0",1693481779399,34.78204962,1711.6,1711.5,7.28277354]
["bitfinex-derivatives","ETHF0:USTF0",1693481779600,34.78204962,1711.6,1711.5,5.84919178]
["bitfinex-derivatives","ETHF0:USTF0",1693481779902,30.95564903,1711.6,1711.5,5.84919178]
["bitfinex-derivatives","ETHF0:USTF0",1693481781000,30.95564903,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481781303,27.76260547,1711.6,1711.5,13.12611354]
["bitfinex-derivatives","ETHF0:USTF0",1693481782399,30.63191642,1711.6,1711.5,8.77086178]
["bitfinex-derivatives","ETHF0:USTF0",1693481782704,30.63191642,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481783804,30.63191642,1711.6,1711.5,8.77086178]
["bitfinex-derivatives","ETHF0:USTF0",1693481789408,30.63191642,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481792709,30.63191642,1711.6,1711.5,8.77086178]
["bitfinex-derivatives","ETHF0:USTF0",1693481793015,30.63191642,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481793411,27.71041642,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481798515,19.98431644,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481801716,30.62408013,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481804412,26.79673369,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481804813,26.79673369,1711.6,1711.5,8.77086178]
["bitfinex-derivatives","ETHF0:USTF0",1693481806115,31.38424365,1711.6,1711.5,8.77086178]
["bitfinex-derivatives","ETHF0:USTF0",1693481806517,31.38424365,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481807721,31.38424365,1711.6,1711.5,8.77086178]
["bitfinex-derivatives","ETHF0:USTF0",1693481809618,31.38424365,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481810014,26.79673369,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481810718,31.38424365,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481811720,28.46274365,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481812126,23.87523369,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481812426,28.46274365,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481813128,23.87523369,1711.6,1711.5,8.77086178]
["bitfinex-derivatives","ETHF0:USTF0",1693481813327,26.79673369,1711.6,1711.5,8.77086178]
["bitfinex-derivatives","ETHF0:USTF0",1693481814328,26.79673369,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481819530,26.79638458,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481820125,26.79638458,1711.6,1711.5,8.77086178]
["bitfinex-derivatives","ETHF0:USTF0",1693481821437,26.79638458,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481822431,26.7934527,1711.6,1711.5,10.20444354]
["bitfinex-derivatives","ETHF0:USTF0",1693481823534,23.8719527,1711.6,1711.5,13.12611354]
["bitfinex-derivatives","ETHF0:USTF0",1693481823838,10.6364827,1711.6,1711.5,19.68376239]
["bitfinex-derivatives","ETHF0:USTF0",1693481824138,10.63646214,1711.8,1711.5,25.67160996]
["bitfinex-derivatives","ETHF0:USTF0",1693481824341,10.63646214,1711.7,1711.6,6.74093648]
["bitfinex-derivatives","ETHF0:USTF0",1693481824537,13.35075996,1711.9,1711.6,19.86051824]
["bitfinex-derivatives","ETHF0:USTF0",1693481824738,10.42963996,1711.9,1711.7,6.00099838]
["bitfinex-derivatives","ETHF0:USTF0",1693481824941,10.42963996,1711.9,1711.8,11.68464]
["bitfinex-derivatives","ETHF0:USTF0",1693481825139,10.42963996,1711.9,1711.8,15.38815824]
["bitfinex-derivatives","ETHF0:USTF0",1693481825535,5.84213,1711.9,1711.8,15.38815824]
["bitfinex-derivatives","ETHF0:USTF0",1693481825735,5.84213,1711.9,1711.8,15.39398541]
["bitfinex-derivatives","ETHF0:USTF0",1693481827536,8.76324,1711.9,1711.8,15.39398541]
["bitfinex-derivatives","ETHF0:USTF0",1693481829039,16.15535,1711.9,1711.8,8.76930717]
["bitfinex-derivatives","ETHF0:USTF0",1693481829243,20.74285996,1711.9,1711.8,8.76930717]
["bitfinex-derivatives","ETHF0:USTF0",1693481830847,20.74285996,1711.9,1711.8,10.20288893]
["bitfinex-derivatives","ETHF0:USTF0",1693481831043,20.74285996,1711.9,1711.8,0.00582717]
["bitfinex-derivatives","ETHF0:USTF0",1693481831248,20.74285996,1711.9,1711.8,2.92698717]
["bitfinex-derivatives","ETHF0:USTF0",1693481831443,20.74285996,1711.9,1711.8,0.00582717]
["bitfinex-derivatives","ETHF0:USTF0",1693481831643,20.74285996,1711.9,1711.8,2.92698717]
["bitfinex-derivatives","ETHF0:USTF0",1693481832544,20.74285996,1711.9,1711.8,5.84814717]
["bitfinex-derivatives","ETHF0:USTF0",1693481833743,20.74285996,1711.9,1711.8,7.28172893]
["bitfinex-derivatives","ETHF0:USTF0",1693481833744,9.05850996,1711.9,1711.8,7.28172893]
["bitfinex-derivatives","ETHF0:USTF0",1693481833943,9.05850996,1712.1,1711.8,24.21252308]
["bitfinex-derivatives","ETHF0:USTF0",1693481834451,4.471,1712.1,1711.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481834652,4.471,1712.1,1712.0,11.68328]
["bitfinex-derivatives","ETHF0:USTF0",1693481834949,4.471,1712.1,1712.0,19.29805297]
["bitfinex-derivatives","ETHF0:USTF0",1693481835742,4.471,1712.1,1712.0,19.30386373]
["bitfinex-derivatives","ETHF0:USTF0",1693481836139,7.39165,1712.1,1712.0,17.87028197]
["bitfinex-derivatives","ETHF0:USTF0",1693481836550,7.39165,1712.1,1712.0,13.12267252]
["bitfinex-derivatives","ETHF0:USTF0",1693481837442,7.39165,1712.1,1712.0,11.68909076]
["bitfinex-derivatives","ETHF0:USTF0",1693481838044,7.39165,1712.1,1712.0,13.12267252]
["bitfinex-derivatives","ETHF0:USTF0",1693481838857,7.39165,1712.1,1712.0,11.68909076]
["bitfinex-derivatives","ETHF0:USTF0",1693481839259,13.23295,1712.1,1712.0,8.76827076]
["bitfinex-derivatives","ETHF0:USTF0",1693481840757,16.1536,1712.1,1712.0,10.20185252]
["bitfinex-derivatives","ETHF0:USTF0",1693481841057,16.1536,1712.1,1712.0,8.76827076]
["bitfinex-derivatives","ETHF0:USTF0",1693481841457,16.1536,1712.1,1712.0,5.84745076]
["bitfinex-derivatives","ETHF0:USTF0",1693481843049,16.1536,1712.1,1712.0,8.76827076]
["bitfinex-derivatives","ETHF0:USTF0",1693481843358,16.1536,1712.1,1712.0,10.20185252]
["bitfinex-derivatives","ETHF0:USTF0",1693481843762,16.1536,1712.1,1712.0,8.76827076]
["bitfinex-derivatives","ETHF0:USTF0",1693481844061,16.1536,1712.1,1712.0,10.20185252]
["bitfinex-derivatives","ETHF0:USTF0",1693481844661,19.97649923,1712.1,1712.0,10.20185252]
["bitfinex-derivatives","ETHF0:USTF0",1693481849962,17.05584923,1712.1,1712.0,10.20185252]
["bitfinex-derivatives","ETHF0:USTF0",1693481853268,13.23295,1712.1,1712.0,10.20185252]
["bitfinex-derivatives","ETHF0:USTF0",1693481853469,17.05584923,1712.1,1712.0,10.20185252]
["bitfinex-derivatives","ETHF0:USTF0",1693481856972,13.23295,1712.1,1712.0,10.20185252]
["bitfinex-derivatives","ETHF0:USTF0",1693481857371,17.05584923,1712.1,1712.0,10.20185252]
["bitfinex-derivatives","ETHF0:USTF0",1693481867371,17.05584923,1712.1,1712.0,13.99535252]
["bitfinex-derivatives","ETHF0:USTF0",1693481868270,13.23295,1712.1,1712.0,13.99535252]
["bitfinex-derivatives","ETHF0:USTF0",1693481869874,16.15359,1712.1,1712.0,10.20185252]
["bitfinex-derivatives","ETHF0:USTF0",1693481870073,16.15359,1712.1,1711.8,9.63568]
["bitfinex-derivatives","ETHF0:USTF0",1693481870275,8.29996416,1711.9,1711.8,12.55676]
["bitfinex-derivatives","ETHF0:USTF0",1693481870481,19.98392416,1711.9,1711.8,12.55676]
["bitfinex-derivatives","ETHF0:USTF0",1693481870779,19.98392416,1711.9,1711.8,12.56236368]
["bitfinex-derivatives","ETHF0:USTF0",1693481871279,19.98392416,1711.9,1711.8,13.99594544]
["bitfinex-derivatives","ETHF0:USTF0",1693481873275,19.98392416,1711.9,1711.8,12.56236368]
["bitfinex-derivatives","ETHF0:USTF0",1693481874283,16.15496,1711.9,1711.8,12.56236368]
["bitfinex-derivatives","ETHF0:USTF0",1693481874881,16.15496,1711.9,1711.8,13.99594544]
["bitfinex-derivatives","ETHF0:USTF0",1693481875682,16.15496,1711.9,1711.8,10.20244544]
["bitfinex-derivatives","ETHF0:USTF0",1693481876385,16.15496,1711.9,1711.8,8.76886368]
["bitfinex-derivatives","ETHF0:USTF0",1693481876683,16.15496,1711.9,1711.8,5.84776368]
["bitfinex-derivatives","ETHF0:USTF0",1693481876888,16.15496,1711.9,1711.8,0.00560368]
["bitfinex-derivatives","ETHF0:USTF0",1693481877080,20.74246996,1711.9,1711.8,0.00560368]
["bitfinex-derivatives","ETHF0:USTF0",1693481877283,24.74036996,1711.9,1711.8,0.00560368]
["bitfinex-derivatives","ETHF0:USTF0",1693481880389,25.50495495,1711.9,1711.8,0.00560368]
["bitfinex-derivatives","ETHF0:USTF0",1693481880596,20.15286,1711.9,1711.8,0.00560368]
["bitfinex-derivatives","ETHF0:USTF0",1693481881393,25.50495495,1711.9,1711.8,0.00560368]
["bitfinex-derivatives","ETHF0:USTF0",1693481881992,9.06735366,1711.9,1711.8,13.12382544]
["bitfinex-derivatives","ETHF0:USTF0",1693481882199,4.471,1711.9,1711.8,19.81128486]
["bitfinex-derivatives","ETHF0:USTF0",1693481882695,14.90905366,1712.0,1711.8,19.81128486]
["bitfinex-derivatives","ETHF0:USTF0",1693481882997,14.90905366,1712.0,1711.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481883194,14.90905366,1712.0,1711.9,13.95389648]
["bitfinex-derivatives","ETHF0:USTF0",1693481883496,14.90905366,1712.0,1711.9,20.67665739]
["bitfinex-derivatives","ETHF0:USTF0",1693481883695,14.90905366,1712.0,1711.9,20.68225286]
["bitfinex-derivatives","ETHF0:USTF0",1693481884892,11.98818366,1712.0,1711.9,20.68225286]
["bitfinex-derivatives","ETHF0:USTF0",1693481885397,17.82964366,1712.1,1711.9,20.68225286]
["bitfinex-derivatives","ETHF0:USTF0",1693481885595,11.98809366,1712.1,1712.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693481885800,9.06735366,1712.1,1712.0,13.11682176]
["bitfinex-derivatives","ETHF0:USTF0",1693481885993,9.06735366,1712.1,1712.0,19.64511905]
["bitfinex-derivatives","ETHF0:USTF0",1693481886495,4.59635366,1712.1,1712.0,19.64511905]
["bitfinex-derivatives","ETHF0:USTF0",1693481886799,10.44628509,1712.2,1712.0,19.65070632]
["bitfinex-derivatives","ETHF0:USTF0",1693481886992,7.52567509,1712.2,1712.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693481887188,4.60511509,1712.2,1712.1,13.95249648]
["bitfinex-derivatives","ETHF0:USTF0",1693481887493,7.52558509,1712.2,1712.1,19.97730672]
["bitfinex-derivatives","ETHF0:USTF0",1693481887700,7.52558509,1712.2,1712.1,19.98288579]
["bitfinex-derivatives","ETHF0:USTF0",1693481887899,0.00876143,1712.2,1712.1,24.45388579]
["bitfinex-derivatives","ETHF0:USTF0",1693481889898,3.83679457,1712.2,1712.1,24.45388579]
["bitfinex-derivatives","ETHF0:USTF0",1693481892596,0.00876143,1712.2,1712.1,24.45388579]
["bitfinex-derivatives","ETHF0:USTF0",1693481892792,3.07036319,1712.2,1712.1,24.45388579]
["bitfinex-derivatives","ETHF0:USTF0",1693481893497,1.86434786,1712.2,1712.1,35.67015817]
["bitfinex-derivatives","ETHF0:USTF0",1693481893703,3.82803314,1712.4,1712.1,43.28981964]
["bitfinex-derivatives","ETHF0:USTF0",1693481893704,3.06084042,1712.4,1712.1,43.28981964]
["bitfinex-derivatives","ETHF0:USTF0",1693481893899,3.06084042,1712.4,1712.3,23.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693481894097,3.06084042,1712.4,1712.3,25.81343648]
["bitfinex-derivatives","ETHF0:USTF0",1693481894299,3.06084042,1712.4,1712.3,32.05637564]
["bitfinex-derivatives","ETHF0:USTF0",1693481894702,3.06084042,1712.4,1712.3,32.06193831]
["bitfinex-derivatives","ETHF0:USTF0",1693481894899,3.06084042,1712.5,1712.3,32.06193831]
["bitfinex-derivatives","ETHF0:USTF0",1693481895104,3.06084042,1712.5,1712.4,5.90458176]
["bitfinex-derivatives","ETHF0:USTF0",1693481895401,3.82303428,1712.6,1712.4,23.91063927]
["bitfinex-derivatives","ETHF0:USTF0",1693481895605,3.82303428,1712.6,1712.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693481895798,3.8708,1712.7,1712.6,11.67916]
["bitfinex-derivatives","ETHF0:USTF0",1693481895997,3.8708,1712.7,1712.6,13.11274176]
["bitfinex-derivatives","ETHF0:USTF0",1693481896203,3.8708,1712.7,1712.6,15.88752063]
["bitfinex-derivatives","ETHF0:USTF0",1693481896703,3.8708,1712.7,1712.6,15.8930587]
["bitfinex-derivatives","ETHF0:USTF0",1693481897803,7.6908524,1712.7,1712.6,15.8930587]
["bitfinex-derivatives","ETHF0:USTF0",1693481898797,10.6104724,1712.7,1712.6,15.8930587]
["bitfinex-derivatives","ETHF0:USTF0",1693481899001,3.8200524,1712.7,1712.6,15.8930587]
["bitfinex-derivatives","ETHF0:USTF0",1693481899208,8.36962001,1712.8,1712.6,15.8930587]
["bitfinex-derivatives","ETHF0:USTF0",1693481899604,11.28908001,1712.8,1712.6,15.8930587]
["bitfinex-derivatives","ETHF0:USTF0",1693481899804,3.05475676,1712.7,1712.6,15.8930587]
["bitfinex-derivatives","ETHF0:USTF0",1693481900915,7.14755676,1712.8,1712.6,20.3640587]
["bitfinex-derivatives","ETHF0:USTF0",1693481902706,4.0928,1712.8,1712.6,20.3640587]
["bitfinex-derivatives","ETHF0:USTF0",1693481902913,21.0431224,1713.0,1712.6,20.3640587]
["bitfinex-derivatives","ETHF0:USTF0",1693481902914,13.36410676,1713.0,1712.6,20.3640587]
["bitfinex-derivatives","ETHF0:USTF0",1693481903212,11.50665676,1713.0,1712.8,14.59725]
["bitfinex-derivatives","ETHF0:USTF0",1693481903401,14.42576676,1713.0,1712.8,14.59725]
["bitfinex-derivatives","ETHF0:USTF0",1693481903610,11.37101,1713.0,1712.9,21.49545272]
["bitfinex-derivatives","ETHF0:USTF0",1693481903807,8.4519,1713.0,1712.9,21.50096621]
["bitfinex-derivatives","ETHF0:USTF0",1693481904313,11.37101,1713.0,1712.9,21.50096621]
["bitfinex-derivatives","ETHF0:USTF0",1693481905816,3.9809,1713.0,1712.9,21.50096621]
["bitfinex-derivatives","ETHF0:USTF0",1693481909519,3.9011,1713.2,1712.9,25.97196621]
["bitfinex-derivatives","ETHF0:USTF0",1693481909821,4.1003,1713.2,1713.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693481910014,4.1003,1713.2,1713.1,15.37927824]
["bitfinex-derivatives","ETHF0:USTF0",1693481910320,4.1003,1713.2,1713.1,21.97414101]
["bitfinex-derivatives","ETHF0:USTF0",1693481910710,4.1003,1713.2,1713.1,21.97963811]
["bitfinex-derivatives","ETHF0:USTF0",1693481911521,7.01907,1713.2,1713.1,21.97963811]
["bitfinex-derivatives","ETHF0:USTF0",1693481912118,9.93784,1713.2,1713.1,21.97963811]
["bitfinex-derivatives","ETHF0:USTF0",1693481914323,7.01907,1713.2,1713.1,21.97963811]
["bitfinex-derivatives","ETHF0:USTF0",1693481916223,4.1003,1713.2,1713.1,21.97963811]
["bitfinex-derivatives","ETHF0:USTF0",1693481917423,7.01907,1713.2,1713.1,21.97963811]
["bitfinex-derivatives","ETHF0:USTF0",1693481918320,7.01907,1713.2,1713.1,18.27611987]
["bitfinex-derivatives","ETHF0:USTF0",1693481918524,17.32761,1713.2,1713.1,15.35717987]
["bitfinex-derivatives","ETHF0:USTF0",1693481918731,17.32761,1713.2,1713.1,16.79076163]
["bitfinex-derivatives","ETHF0:USTF0",1693481919124,14.40884,1713.2,1713.1,19.70970163]
["bitfinex-derivatives","ETHF0:USTF0",1693481919322,4.1003,1713.2,1713.1,19.70970163]
["bitfinex-derivatives","ETHF0:USTF0",1693481919722,7.01907,1713.2,1713.1,19.70970163]
["bitfinex-derivatives","ETHF0:USTF0",1693481920229,4.1003,1713.2,1713.1,19.70970163]
["bitfinex-derivatives","ETHF0:USTF0",1693481920621,4.1003,1713.2,1713.1,24.18070163]
["bitfinex-derivatives","ETHF0:USTF0",1693481920823,3.2243819,1713.2,1713.1,24.18070163]
["bitfinex-derivatives","ETHF0:USTF0",1693481921218,5.8366,1713.5,1713.1,24.18070163]
["bitfinex-derivatives","ETHF0:USTF0",1693481921422,5.8366,1713.5,1713.4,11.67372]
["bitfinex-derivatives","ETHF0:USTF0",1693481921626,9.8056,1713.5,1713.4,13.10730176]
["bitfinex-derivatives","ETHF0:USTF0",1693481921823,9.8056,1713.5,1713.4,13.11277429]
["bitfinex-derivatives","ETHF0:USTF0",1693481922025,9.8056,1713.5,1713.4,21.86335678]
["bitfinex-derivatives","ETHF0:USTF0",1693481922432,3.969,1713.5,1713.4,21.86335678]
["bitfinex-derivatives","ETHF0:USTF0",1693481922730,13.2256,1713.6,1713.4,21.86335678]
["bitfinex-derivatives","ETHF0:USTF0",1693481923126,13.2256,1713.6,1713.4,25.97975678]
["bitfinex-derivatives","ETHF0:USTF0",1693481923326,10.30736,1713.6,1713.4,25.97975678]
["bitfinex-derivatives","ETHF0:USTF0",1693481923927,14.28096,1713.6,1713.4,25.97975678]
["bitfinex-derivatives","ETHF0:USTF0",1693481924127,8.4446,1713.6,1713.4,25.97975678]
["bitfinex-derivatives","ETHF0:USTF0",1693481924330,8.4446,1713.6,1713.5,16.14404]
["bitfinex-derivatives","ETHF0:USTF0",1693481924331,3.9736,1713.6,1713.5,16.14404]
["bitfinex-derivatives","ETHF0:USTF0",1693481924725,3.9736,1713.6,1713.5,22.83314317]
["bitfinex-derivatives","ETHF0:USTF0",1693481924932,3.9736,1713.8,1713.5,22.83314317]
["bitfinex-derivatives","ETHF0:USTF0",1693481925135,9.80913,1713.8,1713.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693481925434,3.9736,1713.8,1713.7,22.65530352]
["bitfinex-derivatives","ETHF0:USTF0",1693481925827,6.89134,1713.8,1713.7,22.66075149]
["bitfinex-derivatives","ETHF0:USTF0",1693481926831,9.80908,1713.8,1713.7,22.66075149]
["bitfinex-derivatives","ETHF0:USTF0",1693481927040,12.72682,1713.8,1713.7,22.66075149]
["bitfinex-derivatives","ETHF0:USTF0",1693481927334,20.11556,1713.8,1713.7,5.84126797]
["bitfinex-derivatives","ETHF0:USTF0",1693481928241,20.11556,1713.8,1713.7,10.19275973]
["bitfinex-derivatives","ETHF0:USTF0",1693481928637,20.11556,1713.8,1713.7,8.75917797]
["bitfinex-derivatives","ETHF0:USTF0",1693481930327,20.11556,1713.8,1713.7,10.19275973]
["bitfinex-derivatives","ETHF0:USTF0",1693481930829,20.11556,1713.8,1713.7,8.75917797]
["bitfinex-derivatives","ETHF0:USTF0",1693481931933,20.11556,1713.8,1713.6,2.92674274]
["bitfinex-derivatives","ETHF0:USTF0",1693481931934,16.14196,1713.8,1713.6,0.00875274]
["bitfinex-derivatives","ETHF0:USTF0",1693481932136,4.471,1713.7,1713.6,0.00875274]
["bitfinex-derivatives","ETHF0:USTF0",1693481932331,16.14264,1713.7,1713.6,0.00875274]
["bitfinex-derivatives","ETHF0:USTF0",1693481932735,16.14264,1713.7,1713.6,0.01399936]
["bitfinex-derivatives","ETHF0:USTF0",1693481933136,16.14264,1713.7,1713.6,2.93207936]
["bitfinex-derivatives","ETHF0:USTF0",1693481933538,16.14264,1713.7,1713.6,0.01399936]
["bitfinex-derivatives","ETHF0:USTF0",1693481937136,16.14264,1713.7,1713.6,5.85015936]
["bitfinex-derivatives","ETHF0:USTF0",1693481937337,8.75373,1713.7,1713.6,10.20182112]
["bitfinex-derivatives","ETHF0:USTF0",1693481937641,8.75373,1713.7,1713.6,16.54572155]
["bitfinex-derivatives","ETHF0:USTF0",1693481941848,8.75373,1713.7,1713.6,21.01672155]
["bitfinex-derivatives","ETHF0:USTF0",1693481942844,8.75373,1713.7,1713.6,23.93480155]
["bitfinex-derivatives","ETHF0:USTF0",1693481944246,5.83582,1713.7,1713.6,23.93480155]
["bitfinex-derivatives","ETHF0:USTF0",1693481945745,8.75373,1713.7,1713.6,23.93480155]
["bitfinex-derivatives","ETHF0:USTF0",1693481946648,8.75373,1713.7,1713.6,25.04812155]
["bitfinex-derivatives","ETHF0:USTF0",1693481946853,8.75373,1713.7,1713.6,27.96620155]
["bitfinex-derivatives","ETHF0:USTF0",1693481947146,5.83582,1713.7,1713.6,27.96620155]
["bitfinex-derivatives","ETHF0:USTF0",1693481947343,8.75355,1713.8,1713.6,27.96620155]
["bitfinex-derivatives","ETHF0:USTF0",1693481947548,8.75355,1713.8,1713.7,11.02366648]
["bitfinex-derivatives","ETHF0:USTF0",1693481947951,8.75355,1713.8,1713.7,17.63868846]
["bitfinex-derivatives","ETHF0:USTF0",1693481948549,5.83564,1713.8,1713.7,17.63868846]
["bitfinex-derivatives","ETHF0:USTF0",1693481948762,5.83564,1713.8,1713.7,17.64392689]
["bitfinex-derivatives","ETHF0:USTF0",1693481949157,2.91747,1714.0,1713.7,25.03283689]
["bitfinex-derivatives","ETHF0:USTF0",1693481949358,8.75256,1714.0,1713.9,8.75271]
["bitfinex-derivatives","ETHF0:USTF0",1693481949764,8.75256,1714.0,1713.9,8.75793207]
["bitfinex-derivatives","ETHF0:USTF0",1693481950364,19.05947582,1714.1,1713.9,8.75793207]
["bitfinex-derivatives","ETHF0:USTF0",1693481950365,5.83465,1714.1,1713.9,24.83623726]
["bitfinex-derivatives","ETHF0:USTF0",1693481950663,5.83454,1714.1,1714.0,13.10267176]
["bitfinex-derivatives","ETHF0:USTF0",1693481951168,5.83454,1714.1,1714.0,21.61537176]
["bitfinex-derivatives","ETHF0:USTF0",1693481951864,5.83454,1714.1,1714.0,21.62058564]
["bitfinex-derivatives","ETHF0:USTF0",1693481953656,8.12327022,1714.1,1714.0,21.62058564]
["bitfinex-derivatives","ETHF0:USTF0",1693481954565,5.83454,1714.1,1714.0,21.62058564]
["bitfinex-derivatives","ETHF0:USTF0",1693481954761,11.04027022,1714.2,1714.0,28.02228904]
["bitfinex-derivatives","ETHF0:USTF0",1693481955068,2.2892748,1714.2,1714.1,18.40985648]
["bitfinex-derivatives","ETHF0:USTF0",1693481955367,2.2892748,1714.2,1714.1,24.64379532]
["bitfinex-derivatives","ETHF0:USTF0",1693481955863,8.1233948,1714.2,1714.1,24.64900102]
["bitfinex-derivatives","ETHF0:USTF0",1693481957067,5.83412,1714.2,1714.1,24.64900102]
["bitfinex-derivatives","ETHF0:USTF0",1693481957362,8.12295912,1714.2,1714.1,24.64900102]
["bitfinex-derivatives","ETHF0:USTF0",1693481957964,5.83412,1714.2,1714.1,24.64900102]
["bitfinex-derivatives","ETHF0:USTF0",1693481958164,8.12281793,1714.2,1714.1,24.64900102]
["bitfinex-derivatives","ETHF0:USTF0",1693481958364,8.12281843,1714.2,1714.1,24.64900102]
["bitfinex-derivatives","ETHF0:USTF0",1693481958768,11.03987843,1714.2,1714.1,24.64900102]
["bitfinex-derivatives","ETHF0:USTF0",1693481958962,11.80156358,1714.2,1714.1,24.64900102]
["bitfinex-derivatives","ETHF0:USTF0",1693481959666,11.80156358,1714.2,1714.1,16.1451257]
["bitfinex-derivatives","ETHF0:USTF0",1693481960468,8.75118,1714.2,1714.1,16.1451257]
["bitfinex-derivatives","ETHF0:USTF0",1693481960866,11.80156358,1714.2,1714.1,16.1451257]
["bitfinex-derivatives","ETHF0:USTF0",1693481964872,8.75118,1714.2,1714.1,16.1451257]
["bitfinex-derivatives","ETHF0:USTF0",1693481965072,11.80341057,1714.2,1714.1,16.1451257]
["bitfinex-derivatives","ETHF0:USTF0",1693481965966,11.80366585,1714.2,1714.1,16.1451257]
["bitfinex-derivatives","ETHF0:USTF0",1693481966166,8.75118,1714.2,1714.1,16.1451257]
["bitfinex-derivatives","ETHF0:USTF0",1693481966373,11.80360091,1714.2,1714.1,16.1451257]
["bitfinex-derivatives","ETHF0:USTF0",1693481966671,11.80360091,1714.2,1714.1,22.37688731]
["bitfinex-derivatives","ETHF0:USTF0",1693481966862,5.83412,1714.2,1714.1,22.37688731]
["bitfinex-derivatives","ETHF0:USTF0",1693481967063,3.05264111,1714.2,1714.1,22.37688731]
["bitfinex-derivatives","ETHF0:USTF0",1693481967269,8.88654111,1714.3,1714.1,22.37688731]
["bitfinex-derivatives","ETHF0:USTF0",1693481967467,8.88654111,1714.3,1714.2,19.84275824]
["bitfinex-derivatives","ETHF0:USTF0",1693481967871,5.8339,1714.3,1714.2,23.84275576]
["bitfinex-derivatives","ETHF0:USTF0",1693481968068,17.67539948,1714.4,1714.2,23.84275576]
["bitfinex-derivatives","ETHF0:USTF0",1693481968269,11.84177948,1714.4,1714.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693481968574,11.84177948,1714.4,1714.3,13.22167]
["bitfinex-derivatives","ETHF0:USTF0",1693481968768,7.75007948,1714.4,1714.3,13.22685934]
["bitfinex-derivatives","ETHF0:USTF0",1693481969272,10.66679948,1714.4,1714.3,13.22685934]
["bitfinex-derivatives","ETHF0:USTF0",1693481969673,7.75007948,1714.4,1714.3,13.22685934]
["bitfinex-derivatives","ETHF0:USTF0",1693481969877,3.81297948,1714.4,1714.3,13.22685934]
["bitfinex-derivatives","ETHF0:USTF0",1693481970873,3.81297948,1714.4,1714.3,13.22167]
["bitfinex-derivatives","ETHF0:USTF0",1693481971272,6.72969948,1714.4,1714.3,13.22167]
["bitfinex-derivatives","ETHF0:USTF0",1693481971473,5.96809751,1714.4,1714.3,13.22167]
["bitfinex-derivatives","ETHF0:USTF0",1693481971775,3.05137751,1714.4,1714.3,13.22167]
["bitfinex-derivatives","ETHF0:USTF0",1693481972373,3.05137751,1714.4,1714.3,22.60359368]
["bitfinex-derivatives","ETHF0:USTF0",1693481972573,3.05137751,1714.4,1714.3,31.14069368]
["bitfinex-derivatives","ETHF0:USTF0",1693481972773,2.28799061,1714.4,1714.3,31.14588302]
["bitfinex-derivatives","ETHF0:USTF0",1693481973476,2.28799061,1714.6,1714.3,31.14588302]
["bitfinex-derivatives","ETHF0:USTF0",1693481973673,2.28799061,1714.6,1714.5,19.05375]
["bitfinex-derivatives","ETHF0:USTF0",1693481973980,2.28799061,1714.6,1714.5,25.25581385]
["bitfinex-derivatives","ETHF0:USTF0",1693481974181,2.28799061,1714.6,1714.5,29.22991385]
["bitfinex-derivatives","ETHF0:USTF0",1693481974677,2.28799061,1714.6,1714.5,29.23508683]
["bitfinex-derivatives","ETHF0:USTF0",1693481975477,2.28799061,1714.7,1714.5,26.31853683]
["bitfinex-derivatives","ETHF0:USTF0",1693481975681,2.28799061,1714.6,1714.5,21.84753683]
["bitfinex-derivatives","ETHF0:USTF0",1693481975884,2.28799061,1714.6,1714.5,26.31853683]
["bitfinex-derivatives","ETHF0:USTF0",1693481978484,2.28799061,1714.7,1714.5,26.31853683]
["bitfinex-derivatives","ETHF0:USTF0",1693481978785,2.28799061,1714.7,1714.6,17.57010176]
["bitfinex-derivatives","ETHF0:USTF0",1693481979282,2.28799061,1714.7,1714.6,30.4779327]
["bitfinex-derivatives","ETHF0:USTF0",1693481979689,2.28799061,1714.7,1714.6,30.4830975]
["bitfinex-derivatives","ETHF0:USTF0",1693481982986,2.28799061,1714.8,1714.6,30.4830975]
["bitfinex-derivatives","ETHF0:USTF0",1693481983190,2.28799061,1714.8,1714.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693481983391,2.28799061,1714.8,1714.7,16.13584]
["bitfinex-derivatives","ETHF0:USTF0",1693481983591,5.20387061,1714.9,1714.7,20.32004]
["bitfinex-derivatives","ETHF0:USTF0",1693481983786,5.20387061,1714.9,1714.8,5.90458176]
["bitfinex-derivatives","ETHF0:USTF0",1693481983983,5.20387061,1714.9,1714.8,26.31777024]
["bitfinex-derivatives","ETHF0:USTF0",1693481984190,5.20387061,1714.9,1714.8,30.59547024]
["bitfinex-derivatives","ETHF0:USTF0",1693481984191,2.91588,1714.9,1714.8,30.59547024]
["bitfinex-derivatives","ETHF0:USTF0",1693481984490,5.20110693,1714.9,1714.8,30.59547024]
["bitfinex-derivatives","ETHF0:USTF0",1693481984686,8.11697693,1714.9,1714.8,26.31777024]
["bitfinex-derivatives","ETHF0:USTF0",1693481984895,11.03284693,1714.9,1714.8,24.88933693]
["bitfinex-derivatives","ETHF0:USTF0",1693481985195,14.71485751,1714.9,1714.8,4.47614845]
["bitfinex-derivatives","ETHF0:USTF0",1693481985388,11.66348,1714.9,1714.8,4.47614845]
["bitfinex-derivatives","ETHF0:USTF0",1693481985691,14.71485751,1714.9,1714.8,4.47614845]
["bitfinex-derivatives","ETHF0:USTF0",1693481986286,14.71485751,1714.9,1714.8,7.39218845]
["bitfinex-derivatives","ETHF0:USTF0",1693481987989,14.71485751,1714.9,1714.8,4.47614845]
["bitfinex-derivatives","ETHF0:USTF0",1693481988397,14.71485751,1714.9,1714.8,7.39218845]
["bitfinex-derivatives","ETHF0:USTF0",1693481989289,14.71485751,1714.9,1714.8,4.47614845]
["bitfinex-derivatives","ETHF0:USTF0",1693481991788,14.71485751,1714.9,1714.8,0.00514845]
["bitfinex-derivatives","ETHF0:USTF0",1693481991789,19.18585751,1714.9,1714.8,0.00514845]
["bitfinex-derivatives","ETHF0:USTF0",1693481991987,16.13448,1714.9,1714.8,0.00514845]
["bitfinex-derivatives","ETHF0:USTF0",1693481992191,19.94745948,1714.9,1714.8,0.00514845]
["bitfinex-derivatives","ETHF0:USTF0",1693481992390,19.94745948,1714.9,1714.6,8.74887]
["bitfinex-derivatives","ETHF0:USTF0",1693481992391,19.94745948,1714.9,1714.6,2.91625]
["bitfinex-derivatives","ETHF0:USTF0",1693481992590,2.28658982,1714.7,1714.6,2.91625]
["bitfinex-derivatives","ETHF0:USTF0",1693481992783,13.95142982,1714.7,1714.6,2.91625]
["bitfinex-derivatives","ETHF0:USTF0",1693481992990,13.95144726,1714.7,1714.6,5.83263]
["bitfinex-derivatives","ETHF0:USTF0",1693481993186,13.95144726,1714.7,1714.6,7.26621176]
["bitfinex-derivatives","ETHF0:USTF0",1693481993487,13.95144726,1714.7,1714.6,5.83263]
["bitfinex-derivatives","ETHF0:USTF0",1693481993689,13.95144726,1714.7,1714.6,10.18259176]
["bitfinex-derivatives","ETHF0:USTF0",1693481994090,13.95144726,1714.7,1714.6,8.74901]
["bitfinex-derivatives","ETHF0:USTF0",1693481994289,13.95144726,1714.7,1714.6,10.18259176]
["bitfinex-derivatives","ETHF0:USTF0",1693481994490,8.74863,1714.7,1714.6,10.18259176]
["bitfinex-derivatives","ETHF0:USTF0",1693481994684,11.79741643,1714.7,1714.6,10.18755854]
["bitfinex-derivatives","ETHF0:USTF0",1693481997593,11.79741643,1714.7,1714.6,8.75397678]
["bitfinex-derivatives","ETHF0:USTF0",1693481997897,11.79741643,1714.7,1714.6,10.18755854]
["bitfinex-derivatives","ETHF0:USTF0",1693481999001,11.79982843,1714.7,1714.6,10.18755854]
["bitfinex-derivatives","ETHF0:USTF0",1693481999501,8.74863,1714.7,1714.6,10.18755854]
["bitfinex-derivatives","ETHF0:USTF0",1693481999702,12.56160948,1714.7,1714.6,10.18755854]
["bitfinex-derivatives","ETHF0:USTF0",1693482000401,12.56160948,1714.7,1714.6,8.75397678]
["bitfinex-derivatives","ETHF0:USTF0",1693482000701,12.56160948,1714.7,1714.6,10.18755854]
["bitfinex-derivatives","ETHF0:USTF0",1693482000900,12.56160948,1714.7,1714.6,8.75397678]
["bitfinex-derivatives","ETHF0:USTF0",1693482001097,15.47781948,1714.7,1714.6,2.92121678]
["bitfinex-derivatives","ETHF0:USTF0",1693482001303,19.94881948,1714.7,1714.6,0.00496678]
["bitfinex-derivatives","ETHF0:USTF0",1693482001699,26.13584,1714.7,1714.6,0.00496678]
["bitfinex-derivatives","ETHF0:USTF0",1693482001997,26.13584,1714.7,1714.2,8.75085]
["bitfinex-derivatives","ETHF0:USTF0",1693482002294,11.03981481,1714.3,1714.2,8.75085]
["bitfinex-derivatives","ETHF0:USTF0",1693482002501,8.75067,1714.3,1714.2,8.75085]
["bitfinex-derivatives","ETHF0:USTF0",1693482002706,8.75067,1714.3,1714.2,10.18924023]
["bitfinex-derivatives","ETHF0:USTF0",1693482002893,11.03991317,1714.3,1714.2,10.18924023]
["bitfinex-derivatives","ETHF0:USTF0",1693482003098,2.28924317,1714.3,1714.2,17.57730023]
["bitfinex-derivatives","ETHF0:USTF0",1693482003293,8.75067,1714.3,1714.2,10.18924023]
["bitfinex-derivatives","ETHF0:USTF0",1693482003497,11.03991317,1714.3,1714.2,10.18924023]
["bitfinex-derivatives","ETHF0:USTF0",1693482003699,19.19075308,1714.3,1714.2,0.00480847]
["bitfinex-derivatives","ETHF0:USTF0",1693482003895,19.19075308,1714.3,1714.2,2.92186847]
["bitfinex-derivatives","ETHF0:USTF0",1693482004095,19.19075308,1714.3,1714.2,5.83892847]
["bitfinex-derivatives","ETHF0:USTF0",1693482004897,16.13856,1714.3,1714.2,5.83892847]
["bitfinex-derivatives","ETHF0:USTF0",1693482005104,19.19153854,1714.3,1714.2,5.83892847]
["bitfinex-derivatives","ETHF0:USTF0",1693482005298,16.13856,1714.3,1714.2,5.83892847]
["bitfinex-derivatives","ETHF0:USTF0",1693482005498,19.95380135,1714.3,1714.0,7.38837]
["bitfinex-derivatives","ETHF0:USTF0",1693482005698,18.4298799,1714.1,1714.0,5.83473]
["bitfinex-derivatives","ETHF0:USTF0",1693482006498,19.19319987,1714.1,1714.0,5.83473]
["bitfinex-derivatives","ETHF0:USTF0",1693482007299,19.19319987,1714.1,1714.0,8.75213]
["bitfinex-derivatives","ETHF0:USTF0",1693482009909,19.19319987,1714.1,1714.0,8.75676989]
["bitfinex-derivatives","ETHF0:USTF0",1693482010406,16.13992,1714.1,1714.0,8.75676989]
["bitfinex-derivatives","ETHF0:USTF0",1693482011203,19.95516135,1714.1,1714.0,8.75676989]
["bitfinex-derivatives","ETHF0:USTF0",1693482011409,15.48416135,1714.1,1714.0,10.19035165]
["bitfinex-derivatives","ETHF0:USTF0",1693482011816,11.80613858,1714.1,1714.0,10.19035165]
["bitfinex-derivatives","ETHF0:USTF0",1693482012005,11.80613858,1714.1,1714.0,14.66135165]
["bitfinex-derivatives","ETHF0:USTF0",1693482012313,8.88890858,1714.1,1714.0,17.57875165]
["bitfinex-derivatives","ETHF0:USTF0",1693482012711,11.80613858,1714.1,1714.0,17.57875165]
["bitfinex-derivatives","ETHF0:USTF0",1693482013212,3.05444858,1714.1,1714.0,17.57875165]
["bitfinex-derivatives","ETHF0:USTF0",1693482013403,3.05444858,1714.2,1714.0,24.31092954]
["bitfinex-derivatives","ETHF0:USTF0",1693482013604,2.29086013,1714.2,1714.1,6.74093648]
["bitfinex-derivatives","ETHF0:USTF0",1693482013910,2.29086013,1714.2,1714.1,24.4898307]
["bitfinex-derivatives","ETHF0:USTF0",1693482016516,2.29086013,1714.3,1714.1,24.4898307]
["bitfinex-derivatives","ETHF0:USTF0",1693482016710,2.29086013,1714.3,1714.2,5.90458176]
["bitfinex-derivatives","ETHF0:USTF0",1693482016916,2.29086013,1714.3,1714.2,17.57282176]
["bitfinex-derivatives","ETHF0:USTF0",1693482017118,2.29086013,1714.3,1714.2,23.66679693]
["bitfinex-derivatives","ETHF0:USTF0",1693482017916,2.29086013,1714.3,1714.2,23.67142046]
["bitfinex-derivatives","ETHF0:USTF0",1693482018419,3.05444858,1714.4,1714.2,23.67142046]
["bitfinex-derivatives","ETHF0:USTF0",1693482018718,6.73197135,1714.4,1714.3,16.13788]
["bitfinex-derivatives","ETHF0:USTF0",1693482018914,6.73197135,1714.4,1714.3,18.40781648]
["bitfinex-derivatives","ETHF0:USTF0",1693482019115,6.73197135,1714.4,1714.3,24.96198966]
["bitfinex-derivatives","ETHF0:USTF0",1693482019422,5.97186239,1714.4,1714.3,24.96198966]
["bitfinex-derivatives","ETHF0:USTF0",1693482019818,5.97186239,1714.4,1714.3,24.96660501]
["bitfinex-derivatives","ETHF0:USTF0",1693482020122,8.88859239,1714.4,1714.3,24.96660501]
["bitfinex-derivatives","ETHF0:USTF0",1693482020419,9.64870135,1714.4,1714.3,24.96660501]
["bitfinex-derivatives","ETHF0:USTF0",1693482020823,9.64870135,1714.4,1714.3,22.69666853]
["bitfinex-derivatives","ETHF0:USTF0",1693482026223,6.73197135,1714.4,1714.3,22.69666853]
["bitfinex-derivatives","ETHF0:USTF0",1693482027027,3.81524135,1714.4,1714.3,22.69666853]
["bitfinex-derivatives","ETHF0:USTF0",1693482028427,9.64868135,1714.4,1714.3,22.69666853]
["bitfinex-derivatives","ETHF0:USTF0",1693482028729,5.83344,1714.4,1714.3,22.69666853]
["bitfinex-derivatives","ETHF0:USTF0",1693482030825,11.66688,1714.4,1714.3,10.30905535]
["bitfinex-derivatives","ETHF0:USTF0",1693482031026,11.66688,1714.4,1714.3,13.22594535]
["bitfinex-derivatives","ETHF0:USTF0",1693482031935,11.66688,1714.4,1714.3,8.75494535]
["bitfinex-derivatives","ETHF0:USTF0",1693482032829,11.66688,1714.4,1714.3,8.75769063]
["bitfinex-derivatives","ETHF0:USTF0",1693482034930,11.66688,1714.4,1714.3,5.84080063]
["bitfinex-derivatives","ETHF0:USTF0",1693482035231,16.24245537,1714.4,1714.3,5.84080063]
["bitfinex-derivatives","ETHF0:USTF0",1693482035425,16.24245537,1714.4,1714.3,2.92408063]
["bitfinex-derivatives","ETHF0:USTF0",1693482035630,20.71345537,1714.4,1714.3,2.92408063]
["bitfinex-derivatives","ETHF0:USTF0",1693482035831,16.13788,1714.4,1714.3,0.00736063]
["bitfinex-derivatives","ETHF0:USTF0",1693482036036,21.47605127,1714.4,1714.3,2.92425063]
["bitfinex-derivatives","ETHF0:USTF0",1693482036236,21.47605127,1714.4,1714.3,0.00736063]
["bitfinex-derivatives","ETHF0:USTF0",1693482037939,21.47605127,1714.4,1714.3,2.92424063]
["bitfinex-derivatives","ETHF0:USTF0",1693482039539,21.47605127,1714.4,1714.3,0.00736063]
["bitfinex-derivatives","ETHF0:USTF0",1693482039936,21.47605127,1714.4,1714.3,2.92424063]
["bitfinex-derivatives","ETHF0:USTF0",1693482040137,21.47605127,1714.4,1714.3,0.00736063]
["bitfinex-derivatives","ETHF0:USTF0",1693482041142,21.47605127,1714.4,1714.3,2.92424063]
["bitfinex-derivatives","ETHF0:USTF0",1693482041531,21.47605127,1714.4,1714.3,5.84112063]
["bitfinex-derivatives","ETHF0:USTF0",1693482044737,21.47605127,1714.4,1714.3,0.00736063]
["bitfinex-derivatives","ETHF0:USTF0",1693482044943,10.0,1714.3,1714.0,5.83463]
["bitfinex-derivatives","ETHF0:USTF0",1693482045138,16.13988,1714.1,1713.9,5.8436412]
["bitfinex-derivatives","ETHF0:USTF0",1693482045342,4.471,1714.0,1713.9,5.8436412]
["bitfinex-derivatives","ETHF0:USTF0",1693482045541,16.14052,1714.0,1713.9,5.8436412]
["bitfinex-derivatives","ETHF0:USTF0",1693482045738,16.14052,1714.0,1713.9,8.76784635]
["bitfinex-derivatives","ETHF0:USTF0",1693482047442,16.14052,1714.0,1713.9,5.85027635]
["bitfinex-derivatives","ETHF0:USTF0",1693482047747,16.14052,1714.0,1713.9,5.8436412]
["bitfinex-derivatives","ETHF0:USTF0",1693482048248,16.14052,1714.0,1713.9,8.7612112]
["bitfinex-derivatives","ETHF0:USTF0",1693482048745,16.14052,1714.0,1713.9,5.85028222]
["bitfinex-derivatives","ETHF0:USTF0",1693482048946,16.14052,1714.0,1713.9,2.93283222]
["bitfinex-derivatives","ETHF0:USTF0",1693482049249,16.14052,1714.0,1713.9,0.01539222]
["bitfinex-derivatives","ETHF0:USTF0",1693482049838,16.14052,1714.0,1713.9,0.0087512]
["bitfinex-derivatives","ETHF0:USTF0",1693482051343,24.33892,1714.0,1713.9,0.0087512]
["bitfinex-derivatives","ETHF0:USTF0",1693482051546,24.33892,1714.0,1713.6,10.30698]
["bitfinex-derivatives","ETHF0:USTF0",1693482051749,3.05499582,1713.7,1713.6,10.30698]
["bitfinex-derivatives","ETHF0:USTF0",1693482051943,19.19763582,1713.7,1713.6,8.75399]
["bitfinex-derivatives","ETHF0:USTF0",1693482052442,19.19763582,1713.7,1713.5,14.30803]
["bitfinex-derivatives","ETHF0:USTF0",1693482052650,6.7618651,1713.6,1713.5,14.30803]
["bitfinex-derivatives","ETHF0:USTF0",1693482052851,19.19831582,1713.6,1713.5,14.30803]
["bitfinex-derivatives","ETHF0:USTF0",1693482053443,21.48872009,1713.6,1713.5,14.30803]
["bitfinex-derivatives","ETHF0:USTF0",1693482053642,18.43372427,1713.6,1713.5,14.30803]
["bitfinex-derivatives","ETHF0:USTF0",1693482053845,18.43372427,1713.6,1713.5,17.22628]
["bitfinex-derivatives","ETHF0:USTF0",1693482054046,18.43374095,1713.6,1713.5,17.22628]
["bitfinex-derivatives","ETHF0:USTF0",1693482054251,2.29042095,1713.6,1713.5,26.04911176]
["bitfinex-derivatives","ETHF0:USTF0",1693482054444,11.04445095,1713.7,1713.5,26.04911176]
["bitfinex-derivatives","ETHF0:USTF0",1693482055445,5.20840095,1713.7,1713.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482055644,5.20840095,1713.7,1713.6,13.94225648]
["bitfinex-derivatives","ETHF0:USTF0",1693482055645,2.91798,1713.7,1713.6,13.94225648]
["bitfinex-derivatives","ETHF0:USTF0",1693482057151,12.59715095,1713.8,1713.6,13.94225648]
["bitfinex-derivatives","ETHF0:USTF0",1693482057346,2.91791,1713.7,1713.6,13.94225648]
["bitfinex-derivatives","ETHF0:USTF0",1693482057748,5.83582,1713.7,1713.6,13.94225648]
["bitfinex-derivatives","ETHF0:USTF0",1693482058050,5.83582,1713.7,1713.6,15.37583824]
["bitfinex-derivatives","ETHF0:USTF0",1693482059754,6.76142095,1713.8,1713.6,21.6024759]
["bitfinex-derivatives","ETHF0:USTF0",1693482060057,11.04341095,1713.9,1713.6,26.0734759]
["bitfinex-derivatives","ETHF0:USTF0",1693482060355,8.12570095,1713.9,1713.6,26.0734759]
["bitfinex-derivatives","ETHF0:USTF0",1693482060556,8.12570095,1713.9,1713.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1693482060751,8.12570095,1713.9,1713.8,15.37447824]
["bitfinex-derivatives","ETHF0:USTF0",1693482060752,2.29042095,1713.9,1713.8,15.37447824]
["bitfinex-derivatives","ETHF0:USTF0",1693482060955,8.12557095,1713.9,1713.8,21.77485239]
["bitfinex-derivatives","ETHF0:USTF0",1693482061856,11.04315095,1713.9,1713.8,21.77485239]
["bitfinex-derivatives","ETHF0:USTF0",1693482062250,8.12557095,1713.9,1713.8,21.77485239]
["bitfinex-derivatives","ETHF0:USTF0",1693482063759,11.04315095,1713.9,1713.8,21.77485239]
["bitfinex-derivatives","ETHF0:USTF0",1693482066560,11.04315095,1713.9,1713.8,13.10454176]
["bitfinex-derivatives","ETHF0:USTF0",1693482067858,11.04315095,1713.9,1713.8,13.11084808]
["bitfinex-derivatives","ETHF0:USTF0",1693482068657,8.75273,1713.9,1713.8,13.11084808]
["bitfinex-derivatives","ETHF0:USTF0",1693482069658,11.04315095,1713.9,1713.8,13.11084808]
["bitfinex-derivatives","ETHF0:USTF0",1693482070255,11.04315095,1713.9,1713.8,8.75952632]
["bitfinex-derivatives","ETHF0:USTF0",1693482070461,19.19630582,1713.9,1713.8,0.00630632]
["bitfinex-derivatives","ETHF0:USTF0",1693482070957,19.19630582,1713.9,1713.8,2.92404632]
["bitfinex-derivatives","ETHF0:USTF0",1693482071455,19.19630582,1713.9,1713.8,5.84178632]
["bitfinex-derivatives","ETHF0:USTF0",1693482074856,19.19630582,1713.9,1713.8,8.75952632]
["bitfinex-derivatives","ETHF0:USTF0",1693482075752,5.97256582,1713.9,1713.8,13.11084808]
["bitfinex-derivatives","ETHF0:USTF0",1693482075951,3.05499582,1713.9,1713.8,13.11084808]
["bitfinex-derivatives","ETHF0:USTF0",1693482076153,3.05499582,1713.9,1713.8,17.36644808]
["bitfinex-derivatives","ETHF0:USTF0",1693482076352,8.89013582,1713.9,1713.8,17.36644808]
["bitfinex-derivatives","ETHF0:USTF0",1693482077562,13.36113582,1713.9,1713.8,17.36644808]
["bitfinex-derivatives","ETHF0:USTF0",1693482079065,16.27870582,1713.9,1713.8,15.93286632]
["bitfinex-derivatives","ETHF0:USTF0",1693482079660,16.27870582,1713.9,1713.8,17.36644808]
["bitfinex-derivatives","ETHF0:USTF0",1693482080362,13.36113582,1713.9,1713.8,17.36644808]
["bitfinex-derivatives","ETHF0:USTF0",1693482080566,3.05499582,1713.9,1713.8,17.36644808]
["bitfinex-derivatives","ETHF0:USTF0",1693482080862,3.05499582,1713.9,1713.8,28.5397173]
["bitfinex-derivatives","ETHF0:USTF0",1693482080863,2.29284672,1713.9,1713.8,28.5397173]
["bitfinex-derivatives","ETHF0:USTF0",1693482081274,2.30159894,1714.0,1713.8,28.5397173]
["bitfinex-derivatives","ETHF0:USTF0",1693482081566,3.06374804,1714.0,1713.9,16.14128]
["bitfinex-derivatives","ETHF0:USTF0",1693482081765,3.06374804,1714.0,1713.9,18.41751446]
["bitfinex-derivatives","ETHF0:USTF0",1693482081766,3.06597245,1714.0,1713.9,18.41751446]
["bitfinex-derivatives","ETHF0:USTF0",1693482081967,3.06597245,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482083365,0.00875222,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482083664,3.06597245,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482083866,0.00875222,1714.0,1713.9,28.46094372]
["bitfinex-derivatives","ETHF0:USTF0",1693482084062,2.30165263,1714.0,1713.9,28.46094372]
["bitfinex-derivatives","ETHF0:USTF0",1693482084465,0.00875222,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482084667,5.98337245,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482084868,8.90077245,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482087674,5.98337245,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482088177,8.90077245,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482088873,3.06597245,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482089477,3.83027751,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482089676,3.06664465,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482089976,8.90135486,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482090477,5.84353222,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482091176,9.66505751,1714.0,1713.9,24.37664372]
["bitfinex-derivatives","ETHF0:USTF0",1693482091972,9.66505751,1714.0,1713.9,19.90564372]
["bitfinex-derivatives","ETHF0:USTF0",1693482092576,6.74766751,1714.0,1713.9,19.90564372]
["bitfinex-derivatives","ETHF0:USTF0",1693482092875,9.66506751,1714.0,1713.9,19.90564372]
["bitfinex-derivatives","ETHF0:USTF0",1693482093375,3.83027751,1714.0,1713.9,19.90564372]
["bitfinex-derivatives","ETHF0:USTF0",1693482093772,6.74767751,1714.0,1713.9,19.90564372]
["bitfinex-derivatives","ETHF0:USTF0",1693482095778,0.00875222,1714.0,1713.9,19.90564372]
["bitfinex-derivatives","ETHF0:USTF0",1693482095979,0.00875222,1714.0,1713.9,24.13504372]
["bitfinex-derivatives","ETHF0:USTF0",1693482096579,3.06599931,1714.0,1713.9,24.13504372]
["bitfinex-derivatives","ETHF0:USTF0",1693482096778,3.06597753,1714.0,1713.9,24.13504372]
["bitfinex-derivatives","ETHF0:USTF0",1693482097079,0.00875222,1714.0,1713.9,24.13504372]
["bitfinex-derivatives","ETHF0:USTF0",1693482097271,3.06593468,1714.0,1713.9,24.13504372]
["bitfinex-derivatives","ETHF0:USTF0",1693482097477,3.02616187,1714.0,1713.9,28.60604372]
["bitfinex-derivatives","ETHF0:USTF0",1693482097676,2.29270914,1714.0,1713.9,28.60604372]
["bitfinex-derivatives","ETHF0:USTF0",1693482099877,2.29270914,1714.1,1713.9,28.60604372]
["bitfinex-derivatives","ETHF0:USTF0",1693482100180,2.29270914,1714.1,1714.0,9.99198176]
["bitfinex-derivatives","ETHF0:USTF0",1693482100380,2.29270914,1714.1,1714.0,21.66154176]
["bitfinex-derivatives","ETHF0:USTF0",1693482100570,2.29270914,1714.1,1714.0,27.80296591]
["bitfinex-derivatives","ETHF0:USTF0",1693482100775,9.65537529,1714.3,1714.0,27.80917719]
["bitfinex-derivatives","ETHF0:USTF0",1693482101079,9.65537529,1714.3,1714.1,6.74093648]
["bitfinex-derivatives","ETHF0:USTF0",1693482101279,9.65537529,1714.3,1714.2,13.10178176]
["bitfinex-derivatives","ETHF0:USTF0",1693482101280,12.57234529,1714.3,1714.2,13.10178176]
["bitfinex-derivatives","ETHF0:USTF0",1693482101481,12.57234529,1714.3,1714.2,19.24301068]
["bitfinex-derivatives","ETHF0:USTF0",1693482101776,3.82152529,1714.3,1714.2,19.24920528]
["bitfinex-derivatives","ETHF0:USTF0",1693482101976,6.73840529,1714.3,1714.2,27.76530528]
["bitfinex-derivatives","ETHF0:USTF0",1693482102371,3.82152529,1714.3,1714.2,27.76530528]
["bitfinex-derivatives","ETHF0:USTF0",1693482102575,16.83028236,1714.5,1714.2,27.76530528]
["bitfinex-derivatives","ETHF0:USTF0",1693482102777,2.29171604,1714.3,1714.2,23.29430528]
["bitfinex-derivatives","ETHF0:USTF0",1693482102979,2.29171604,1714.3,1714.2,27.76530528]
["bitfinex-derivatives","ETHF0:USTF0",1693482103476,2.29171604,1714.3,1714.2,30.03524176]
["bitfinex-derivatives","ETHF0:USTF0",1693482105076,2.29171604,1714.4,1714.2,30.03524176]
["bitfinex-derivatives","ETHF0:USTF0",1693482105277,2.29171604,1714.4,1714.3,16.13852]
["bitfinex-derivatives","ETHF0:USTF0",1693482105677,2.29171604,1714.4,1714.3,22.4538369]
["bitfinex-derivatives","ETHF0:USTF0",1693482105873,2.29171604,1714.4,1714.3,17.98902316]
["bitfinex-derivatives","ETHF0:USTF0",1693482106981,15.30047311,1714.5,1714.3,17.98902316]
["bitfinex-derivatives","ETHF0:USTF0",1693482107184,15.30047311,1714.5,1714.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482107382,15.30047311,1714.5,1714.4,15.37035824]
["bitfinex-derivatives","ETHF0:USTF0",1693482107578,15.30047311,1714.5,1714.4,21.56041456]
["bitfinex-derivatives","ETHF0:USTF0",1693482107773,15.30047311,1714.5,1714.4,21.56659248]
["bitfinex-derivatives","ETHF0:USTF0",1693482107979,10.82947311,1714.5,1714.4,21.56659248]
["bitfinex-derivatives","ETHF0:USTF0",1693482108382,6.72747311,1714.5,1714.4,21.56659248]
["bitfinex-derivatives","ETHF0:USTF0",1693482109081,6.26791604,1714.5,1714.4,21.56659248]
["bitfinex-derivatives","ETHF0:USTF0",1693482110985,3.9762,1714.5,1714.4,21.56659248]
["bitfinex-derivatives","ETHF0:USTF0",1693482123792,4.0473,1714.6,1714.4,21.56659248]
["bitfinex-derivatives","ETHF0:USTF0",1693482123997,8.2607,1714.6,1714.4,21.56659248]
["bitfinex-derivatives","ETHF0:USTF0",1693482126000,10.55241604,1714.6,1714.4,21.56659248]
["bitfinex-derivatives","ETHF0:USTF0",1693482126198,8.2607,1714.6,1714.4,21.56659248]
["bitfinex-derivatives","ETHF0:USTF0",1693482131907,8.2607,1714.6,1714.4,26.03759248]
["bitfinex-derivatives","ETHF0:USTF0",1693482133607,4.2134,1714.6,1714.4,26.03759248]
["bitfinex-derivatives","ETHF0:USTF0",1693482133909,2.29171604,1714.9,1714.6,14.58185]
["bitfinex-derivatives","ETHF0:USTF0",1693482134206,2.29171604,1714.9,1714.8,16.13512]
["bitfinex-derivatives","ETHF0:USTF0",1693482134410,6.32251604,1715.0,1714.8,16.13512]
["bitfinex-derivatives","ETHF0:USTF0",1693482134603,6.32251604,1715.0,1714.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482134804,6.32251604,1715.0,1714.9,15.37309447]
["bitfinex-derivatives","ETHF0:USTF0",1693482135105,2.29171604,1715.1,1714.9,26.13099613]
["bitfinex-derivatives","ETHF0:USTF0",1693482135303,2.29171604,1715.2,1715.0,16.13376]
["bitfinex-derivatives","ETHF0:USTF0",1693482135504,2.29171604,1715.2,1715.1,15.36559824]
["bitfinex-derivatives","ETHF0:USTF0",1693482135704,2.29171604,1715.2,1715.1,21.91228147]
["bitfinex-derivatives","ETHF0:USTF0",1693482135900,3.05178951,1715.2,1715.1,21.91840103]
["bitfinex-derivatives","ETHF0:USTF0",1693482136303,2.91491,1715.5,1715.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693482136304,0.18437345,1715.5,1715.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693482136611,16.87507529,1716.1,1715.4,54.91863113]
["bitfinex-derivatives","ETHF0:USTF0",1693482136807,3.8879,1716.0,1715.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693482137106,13.96118529,1716.1,1715.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693482137308,16.23104177,1716.1,1716.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693482137610,16.23104177,1716.1,1716.0,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1693482137611,8.09761648,1716.1,1716.0,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1693482137802,9.53119824,1716.1,1716.0,5.83394176]
["bitfinex-derivatives","ETHF0:USTF0",1693482138198,8.09761648,1716.1,1716.0,5.83394176]
["bitfinex-derivatives","ETHF0:USTF0",1693482138399,6.61733824,1716.1,1716.0,5.83394176]
["bitfinex-derivatives","ETHF0:USTF0",1693482138608,9.53107824,1716.1,1716.0,2.91999176]
["bitfinex-derivatives","ETHF0:USTF0",1693482138905,12.44485824,1716.1,1716.0,2.91999176]
["bitfinex-derivatives","ETHF0:USTF0",1693482139109,9.53107824,1716.1,1716.0,5.83394176]
["bitfinex-derivatives","ETHF0:USTF0",1693482139409,12.44485824,1716.1,1716.0,2.91999176]
["bitfinex-derivatives","ETHF0:USTF0",1693482139909,12.44485824,1716.1,1716.0,0.00604176]
["bitfinex-derivatives","ETHF0:USTF0",1693482140110,16.91585824,1716.1,1716.0,5.83394176]
["bitfinex-derivatives","ETHF0:USTF0",1693482140415,8.09749648,1716.1,1716.0,8.74789176]
["bitfinex-derivatives","ETHF0:USTF0",1693482140708,12.44485824,1716.1,1716.0,8.74789176]
["bitfinex-derivatives","ETHF0:USTF0",1693482140904,12.44485824,1716.1,1716.0,2.91999176]
["bitfinex-derivatives","ETHF0:USTF0",1693482141415,7.84737598,1716.2,1716.0,2.91999176]
["bitfinex-derivatives","ETHF0:USTF0",1693482141416,6.73451529,1716.6,1716.0,18.38444289]
["bitfinex-derivatives","ETHF0:USTF0",1693482141706,7.64305058,1717.3,1716.0,18.38444289]
["bitfinex-derivatives","ETHF0:USTF0",1693482141707,2.32848,1717.6,1716.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482141909,3.80121396,1717.2,1716.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482142102,2.26993648,1717.2,1716.9,2.25160113]
["bitfinex-derivatives","ETHF0:USTF0",1693482142308,4.471,1717.8,1716.9,16.81370113]
["bitfinex-derivatives","ETHF0:USTF0",1693482142505,3.5554,1717.5,1716.9,8.73726]
["bitfinex-derivatives","ETHF0:USTF0",1693482142707,0.02141264,1717.7,1717.3,0.87386793]
["bitfinex-derivatives","ETHF0:USTF0",1693482142913,0.02141264,1717.7,1717.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482143106,0.83897818,1718.1,1717.5,11.6456]
["bitfinex-derivatives","ETHF0:USTF0",1693482143303,0.25677818,1718.1,1717.5,11.6456]
["bitfinex-derivatives","ETHF0:USTF0",1693482143601,13.78841931,1718.6,1717.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1693482143602,3.78841931,1718.6,1717.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1693482143803,4.471,1718.2,1718.0,2.91037]
["bitfinex-derivatives","ETHF0:USTF0",1693482144004,8.81502176,1718.1,1717.8,2.91073]
["bitfinex-derivatives","ETHF0:USTF0",1693482144308,7.25452176,1718.1,1717.8,10.29262]
["bitfinex-derivatives","ETHF0:USTF0",1693482144509,4.1002545,1719.0,1718.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693482144709,0.60792132,1719.0,1718.1,12.91039]
["bitfinex-derivatives","ETHF0:USTF0",1693482144906,7.39947872,1719.4,1719.0,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1693482145105,4.2544032,1719.6,1719.1,13.90477648]
["bitfinex-derivatives","ETHF0:USTF0",1693482145408,3.26454066,1719.7,1719.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482145610,2.68254066,1719.7,1719.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693482145813,2.22861444,1719.7,1719.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693482146014,9.90952155,1721.5,1719.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1693482146015,8.48381299,1720.7,1719.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482146306,10.0,1721.1,1720.6,10.28336]
["bitfinex-derivatives","ETHF0:USTF0",1693482146506,8.08114648,1721.0,1720.6,5.81236]
["bitfinex-derivatives","ETHF0:USTF0",1693482146809,1.89346392,1721.6,1720.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1693482147114,2.90347,1722.2,1720.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482147306,12.10924944,1722.5,1721.5,11.6186]
["bitfinex-derivatives","ETHF0:USTF0",1693482147307,2.90316,1722.4,1721.5,11.6186]
["bitfinex-derivatives","ETHF0:USTF0",1693482147506,0.0213579,1722.3,1722.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1693482147704,6.91,1724.0,1722.7,0.5593421]
["bitfinex-derivatives","ETHF0:USTF0",1693482147905,2.90008,1724.3,1723.0,0.5593421]
["bitfinex-derivatives","ETHF0:USTF0",1693482148107,13.582,1726.5,1724.4,2.87839585]
["bitfinex-derivatives","ETHF0:USTF0",1693482148108,2.89729,1725.9,1724.4,2.87839585]
["bitfinex-derivatives","ETHF0:USTF0",1693482148303,5.79282,1726.4,1725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1693482148502,28.94549,1727.6,1726.4,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1693482148703,2.89292,1728.5,1727.3,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1693482148903,28.92846,1728.6,1727.3,1.83771773]
["bitfinex-derivatives","ETHF0:USTF0",1693482148904,2.4406579,1727.6,1727.3,1.83771773]
["bitfinex-derivatives","ETHF0:USTF0",1693482149104,2.26993648,1727.5,1726.5,0.00490611]
["bitfinex-derivatives","ETHF0:USTF0",1693482149311,6.91,1726.7,1726.5,0.00490611]
["bitfinex-derivatives","ETHF0:USTF0",1693482149606,1.8603579,1726.4,1724.8,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1693482149811,5.7955,1725.6,1724.9,0.03690611]
["bitfinex-derivatives","ETHF0:USTF0",1693482150004,0.17877837,1726.3,1725.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1693482150210,0.17877837,1726.3,1724.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1693482150211,0.07936339,1725.7,1725.5,1.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482150409,5.16757648,1725.7,1725.6,1.37571773]
["bitfinex-derivatives","ETHF0:USTF0",1693482150713,11.01146,1725.7,1725.2,1.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482150911,11.95404949,1725.7,1725.6,0.00461582]
["bitfinex-derivatives","ETHF0:USTF0",1693482151211,0.02132379,1725.6,1724.9,7.57841745]
["bitfinex-derivatives","ETHF0:USTF0",1693482151416,17.48538169,1725.5,1725.3,0.39665968]
["bitfinex-derivatives","ETHF0:USTF0",1693482151615,8.93132379,1725.4,1725.3,0.39665968]
["bitfinex-derivatives","ETHF0:USTF0",1693482151912,2.9001,1724.2,1724.0,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1693482152113,0.99171297,1724.1,1724.0,7.30665968]
["bitfinex-derivatives","ETHF0:USTF0",1693482152309,8.70132,1724.0,1723.9,11.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482152502,5.80088,1724.0,1723.9,12.57322386]
["bitfinex-derivatives","ETHF0:USTF0",1693482152702,4.2105,1724.1,1723.9,12.96988354]
["bitfinex-derivatives","ETHF0:USTF0",1693482152904,1.60013925,1724.0,1723.9,12.96988354]
["bitfinex-derivatives","ETHF0:USTF0",1693482153105,2.59185222,1724.0,1723.9,12.96988354]
["bitfinex-derivatives","ETHF0:USTF0",1693482153303,1.60013925,1724.0,1723.2,0.85512465]
["bitfinex-derivatives","ETHF0:USTF0",1693482153608,7.40114925,1724.0,1723.3,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1693482153807,7.40114925,1724.0,1723.9,11.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482153808,13.20215925,1724.0,1723.9,11.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482154005,7.40101925,1724.0,1723.9,11.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482154218,4.50057925,1724.0,1723.9,11.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482154413,1.60013925,1724.0,1723.9,12.96988354]
["bitfinex-derivatives","ETHF0:USTF0",1693482154712,1.60013925,1724.0,1723.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1693482154713,15.8603579,1723.5,1723.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1693482154907,11.60644,1723.3,1722.7,1.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482155114,11.60644,1723.3,1723.1,1.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482155309,2.73265874,1723.2,1723.1,1.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482155515,1.28132844,1723.2,1723.1,1.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482155707,1.28132844,1723.2,1722.7,1.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482155708,10.0,1722.8,1722.7,1.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482155910,10.0,1723.0,1722.7,1.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482156106,12.207969,1722.8,1722.7,1.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482156313,10.29721197,1722.8,1722.7,1.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482156610,12.60159297,1722.8,1722.7,1.1396421]
["bitfinex-derivatives","ETHF0:USTF0",1693482157010,12.60159297,1722.8,1721.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482157314,8.70891,1722.5,1721.8,16.90628]
["bitfinex-derivatives","ETHF0:USTF0",1693482157513,10.0,1722.1,1721.3,2.90493]
["bitfinex-derivatives","ETHF0:USTF0",1693482157713,14.51905,1722.0,1721.4,0.00381968]
["bitfinex-derivatives","ETHF0:USTF0",1693482158115,3.0,1721.9,1721.4,0.00381968]
["bitfinex-derivatives","ETHF0:USTF0",1693482158419,25.61875,1721.8,1721.4,0.00381968]
["bitfinex-derivatives","ETHF0:USTF0",1693482158614,25.61875,1721.8,1720.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482158615,10.0,1721.3,1720.9,3.48612027]
["bitfinex-derivatives","ETHF0:USTF0",1693482158814,12.90505,1721.3,1721.2,3.48612027]
["bitfinex-derivatives","ETHF0:USTF0",1693482159023,22.61179297,1721.3,1720.7,6.05323561]
["bitfinex-derivatives","ETHF0:USTF0",1693482159211,21.62008,1721.3,1720.9,3.48612027]
["bitfinex-derivatives","ETHF0:USTF0",1693482159415,2.26993648,1721.2,1720.9,3.48612027]
["bitfinex-derivatives","ETHF0:USTF0",1693482159617,25.51836297,1721.1,1720.9,3.48612027]
["bitfinex-derivatives","ETHF0:USTF0",1693482159818,2.26993648,1721.0,1720.9,3.48612027]
["bitfinex-derivatives","ETHF0:USTF0",1693482160023,10.0,1720.9,1720.6,0.48612027]
["bitfinex-derivatives","ETHF0:USTF0",1693482160217,10.0,1720.7,1720.6,0.48612027]
["bitfinex-derivatives","ETHF0:USTF0",1693482160513,10.0,1720.4,1720.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482160715,10.0,1720.2,1720.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1693482160922,15.56502297,1720.4,1720.2,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1693482160923,11.62592,1720.4,1720.2,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1693482161119,10.0,1720.1,1720.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1693482161311,23.5012368,1720.1,1720.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1693482161621,10.0,1719.9,1719.8,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1693482161920,23.5026368,1719.9,1719.8,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1693482162227,24.49434977,1719.9,1719.8,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1693482162719,10.0,1719.7,1719.2,6.27539873]
["bitfinex-derivatives","ETHF0:USTF0",1693482162920,10.0,1719.7,1718.7,2.90932]
["bitfinex-derivatives","ETHF0:USTF0",1693482162921,10.0,1719.5,1718.7,2.90932]
["bitfinex-derivatives","ETHF0:USTF0",1693482163215,11.63276,1719.4,1719.1,6.60186119]
["bitfinex-derivatives","ETHF0:USTF0",1693482163418,13.5060368,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482163619,4.0096,1720.7,1720.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482163821,12.7276,1720.7,1719.8,18.7354]
["bitfinex-derivatives","ETHF0:USTF0",1693482164018,15.6336,1720.7,1720.1,6.07865798]
["bitfinex-derivatives","ETHF0:USTF0",1693482164211,10.0,1720.4,1719.9,6.53237925]
["bitfinex-derivatives","ETHF0:USTF0",1693482164416,11.62804,1720.1,1719.7,1.71062637]
["bitfinex-derivatives","ETHF0:USTF0",1693482164620,11.62804,1720.1,1719.3,0.00370351]
["bitfinex-derivatives","ETHF0:USTF0",1693482164621,10.0,1719.8,1719.3,0.00370351]
["bitfinex-derivatives","ETHF0:USTF0",1693482164823,10.0,1719.5,1718.7,21.64655]
["bitfinex-derivatives","ETHF0:USTF0",1693482165122,5.8164,1719.4,1718.9,7.90892]
["bitfinex-derivatives","ETHF0:USTF0",1693482165310,8.7246,1719.4,1719.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482165516,8.7246,1719.4,1719.0,8.63506075]
["bitfinex-derivatives","ETHF0:USTF0",1693482165716,5.8164,1719.4,1719.1,0.00358006]
["bitfinex-derivatives","ETHF0:USTF0",1693482165917,0.99171297,1719.3,1719.1,0.00358006]
["bitfinex-derivatives","ETHF0:USTF0",1693482166118,6.80845297,1719.3,1719.2,6.72357231]
["bitfinex-derivatives","ETHF0:USTF0",1693482166415,9.71682297,1719.3,1719.1,0.00358006]
["bitfinex-derivatives","ETHF0:USTF0",1693482166619,17.6234368,1719.2,1719.1,0.00358006]
["bitfinex-derivatives","ETHF0:USTF0",1693482166919,17.6234368,1719.2,1718.4,18.73778]
["bitfinex-derivatives","ETHF0:USTF0",1693482167219,4.116,1719.2,1719.1,6.09115758]
["bitfinex-derivatives","ETHF0:USTF0",1693482167423,4.116,1719.2,1719.1,1.44230649]
["bitfinex-derivatives","ETHF0:USTF0",1693482167723,15.75016,1719.2,1719.1,6.74782799]
["bitfinex-derivatives","ETHF0:USTF0",1693482167916,16.74187297,1719.2,1719.1,0.01230479]
["bitfinex-derivatives","ETHF0:USTF0",1693482168122,4.116,1719.2,1719.1,10.62614666]
["bitfinex-derivatives","ETHF0:USTF0",1693482168324,8.01625297,1719.2,1719.1,6.2838549]
["bitfinex-derivatives","ETHF0:USTF0",1693482168628,4.116,1719.2,1719.1,7.71743666]
["bitfinex-derivatives","ETHF0:USTF0",1693482169121,4.116,1719.2,1719.1,13.53487666]
["bitfinex-derivatives","ETHF0:USTF0",1693482169320,4.116,1719.2,1719.1,6.2838549]
["bitfinex-derivatives","ETHF0:USTF0",1693482169321,8.01630297,1719.2,1719.1,6.2838549]
["bitfinex-derivatives","ETHF0:USTF0",1693482169524,10.92489297,1719.2,1719.1,6.2838549]
["bitfinex-derivatives","ETHF0:USTF0",1693482169718,4.116,1719.2,1719.1,10.62615666]
["bitfinex-derivatives","ETHF0:USTF0",1693482169920,5.10771297,1719.2,1719.1,0.01230479]
["bitfinex-derivatives","ETHF0:USTF0",1693482170122,13.83336297,1719.2,1719.1,0.01230479]
["bitfinex-derivatives","ETHF0:USTF0",1693482170317,16.74191297,1719.2,1719.1,0.01230479]
["bitfinex-derivatives","ETHF0:USTF0",1693482170519,10.0,1719.1,1718.2,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1693482170721,10.0,1718.6,1717.8,5.82161]
["bitfinex-derivatives","ETHF0:USTF0",1693482170928,11.63888,1718.5,1718.3,0.00323613]
["bitfinex-derivatives","ETHF0:USTF0",1693482171124,14.50386977,1718.5,1718.3,0.00323613]
["bitfinex-derivatives","ETHF0:USTF0",1693482172224,10.0,1718.3,1717.6,5.82231]
["bitfinex-derivatives","ETHF0:USTF0",1693482172423,11.64092,1718.2,1717.6,5.82231]
["bitfinex-derivatives","ETHF0:USTF0",1693482172620,11.64092,1718.2,1717.8,6.35861909]
["bitfinex-derivatives","ETHF0:USTF0",1693482172931,11.64092,1718.2,1717.7,2.91546922]
["bitfinex-derivatives","ETHF0:USTF0",1693482172932,1.8732768,1718.1,1717.7,2.91546922]
["bitfinex-derivatives","ETHF0:USTF0",1693482173224,11.64092,1718.2,1717.9,6.61912502]
["bitfinex-derivatives","ETHF0:USTF0",1693482173225,5.82068,1718.2,1717.9,6.61912502]
["bitfinex-derivatives","ETHF0:USTF0",1693482173420,5.82068,1718.2,1717.8,25.25805638]
["bitfinex-derivatives","ETHF0:USTF0",1693482173421,1.43358176,1718.1,1717.8,25.25805638]
["bitfinex-derivatives","ETHF0:USTF0",1693482173627,5.81962,1718.5,1718.0,10.10678875]
["bitfinex-derivatives","ETHF0:USTF0",1693482173823,1.8732768,1718.4,1718.0,7.19621875]
["bitfinex-derivatives","ETHF0:USTF0",1693482174022,7.6931468,1718.4,1718.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482174224,1.43358176,1718.3,1718.0,5.82114]
["bitfinex-derivatives","ETHF0:USTF0",1693482174429,1.8732768,1718.4,1718.2,0.17952394]
["bitfinex-derivatives","ETHF0:USTF0",1693482174730,1.43358176,1718.3,1718.1,10.8201151]
["bitfinex-derivatives","ETHF0:USTF0",1693482174928,5.81856,1718.8,1718.1,14.12717478]
["bitfinex-derivatives","ETHF0:USTF0",1693482175123,2.90915,1718.9,1718.2,7.5479007]
["bitfinex-derivatives","ETHF0:USTF0",1693482175425,3.14091,1719.0,1718.3,17.89499707]
["bitfinex-derivatives","ETHF0:USTF0",1693482175426,0.232,1719.0,1718.3,17.89499707]
["bitfinex-derivatives","ETHF0:USTF0",1693482175622,0.232,1719.0,1718.3,33.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1693482175820,0.23,1719.3,1718.3,33.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1693482175821,2.90838,1719.3,1719.0,0.61977722]
["bitfinex-derivatives","ETHF0:USTF0",1693482176022,0.232,1719.8,1719.1,22.04205968]
["bitfinex-derivatives","ETHF0:USTF0",1693482176226,0.232,1719.8,1719.1,46.42953545]
["bitfinex-derivatives","ETHF0:USTF0",1693482176528,0.232,1719.8,1719.1,34.02684073]
["bitfinex-derivatives","ETHF0:USTF0",1693482176720,18.95471,1719.8,1719.1,31.11813073]
["bitfinex-derivatives","ETHF0:USTF0",1693482177028,18.95471,1719.8,1719.3,5.81674]
["bitfinex-derivatives","ETHF0:USTF0",1693482177223,2.26993648,1719.7,1719.4,0.39665968]
["bitfinex-derivatives","ETHF0:USTF0",1693482177528,1.43358176,1719.6,1719.4,10.03261577]
["bitfinex-derivatives","ETHF0:USTF0",1693482177826,2.26993648,1719.7,1719.4,10.03261577]
["bitfinex-derivatives","ETHF0:USTF0",1693482178025,2.90606,1720.7,1719.6,8.72358]
["bitfinex-derivatives","ETHF0:USTF0",1693482178221,10.0,1720.2,1719.7,2.90755]
["bitfinex-derivatives","ETHF0:USTF0",1693482178417,2.26993648,1720.1,1719.8,0.39665968]
["bitfinex-derivatives","ETHF0:USTF0",1693482178621,2.90668,1720.3,1719.9,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1693482178622,5.81352,1720.3,1719.9,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1693482178818,15.81352,1720.3,1719.9,9.02862141]
["bitfinex-derivatives","ETHF0:USTF0",1693482179021,5.17680648,1720.2,1720.0,0.39665968]
["bitfinex-derivatives","ETHF0:USTF0",1693482179226,10.0,1720.1,1719.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1693482179530,10.0,1719.8,1719.5,6.33153704]
["bitfinex-derivatives","ETHF0:USTF0",1693482179722,3.70351824,1719.7,1719.6,0.00932133]
["bitfinex-derivatives","ETHF0:USTF0",1693482179923,5.90653,1720.4,1719.6,0.00932133]
["bitfinex-derivatives","ETHF0:USTF0",1693482179924,12.90712,1720.1,1719.6,5.82508133]
["bitfinex-derivatives","ETHF0:USTF0",1693482180227,2.26993648,1720.0,1719.7,6.62231497]
["bitfinex-derivatives","ETHF0:USTF0",1693482180424,1.43358176,1719.9,1719.7,6.62231497]
["bitfinex-derivatives","ETHF0:USTF0",1693482180730,10.0,1719.8,1719.6,0.00932133]
["bitfinex-derivatives","ETHF0:USTF0",1693482180925,10.15596176,1719.9,1719.0,0.61977722]
["bitfinex-derivatives","ETHF0:USTF0",1693482180926,10.0,1719.2,1719.0,0.61977722]
["bitfinex-derivatives","ETHF0:USTF0",1693482181127,10.99609648,1719.1,1719.0,0.61977722]
["bitfinex-derivatives","ETHF0:USTF0",1693482181327,15.33839824,1719.1,1719.0,0.61977722]
["bitfinex-derivatives","ETHF0:USTF0",1693482181527,11.84651876,1719.1,1719.0,0.61977722]
["bitfinex-derivatives","ETHF0:USTF0",1693482181731,14.75523876,1719.1,1719.0,0.61977722]
["bitfinex-derivatives","ETHF0:USTF0",1693482182230,15.91821876,1719.1,1719.0,0.61977722]
["bitfinex-derivatives","ETHF0:USTF0",1693482182420,13.59275824,1719.1,1719.0,0.61977722]
["bitfinex-derivatives","ETHF0:USTF0",1693482182622,16.50152824,1719.1,1719.0,0.61977722]
["bitfinex-derivatives","ETHF0:USTF0",1693482182825,4.0717,1719.1,1719.0,3.52870722]
["bitfinex-derivatives","ETHF0:USTF0",1693482183023,4.0717,1719.1,1719.0,12.97795763]
["bitfinex-derivatives","ETHF0:USTF0",1693482183227,1.45341951,1719.1,1719.0,18.79581763]
["bitfinex-derivatives","ETHF0:USTF0",1693482183527,10.0,1719.6,1719.0,18.79581763]
["bitfinex-derivatives","ETHF0:USTF0",1693482183728,10.0,1719.6,1719.0,19.19247731]
["bitfinex-derivatives","ETHF0:USTF0",1693482184030,10.0,1719.6,1719.0,13.37461731]
["bitfinex-derivatives","ETHF0:USTF0",1693482184031,15.81583,1719.6,1719.0,13.37461731]
["bitfinex-derivatives","ETHF0:USTF0",1693482184224,15.81655,1719.4,1719.0,0.61977722]
["bitfinex-derivatives","ETHF0:USTF0",1693482184420,10.0,1719.1,1719.0,0.61977722]
["bitfinex-derivatives","ETHF0:USTF0",1693482184726,0.00872448,1719.5,1719.1,6.08269202]
["bitfinex-derivatives","ETHF0:USTF0",1693482184920,0.00872448,1719.5,1719.2,5.81718]
["bitfinex-derivatives","ETHF0:USTF0",1693482185235,0.00872448,1719.5,1719.2,9.12242968]
["bitfinex-derivatives","ETHF0:USTF0",1693482185236,2.27866096,1719.5,1719.2,9.12242968]
["bitfinex-derivatives","ETHF0:USTF0",1693482185527,0.232,1720.0,1719.3,13.77972033]
["bitfinex-derivatives","ETHF0:USTF0",1693482185826,10.0,1719.7,1719.2,2.90845]
["bitfinex-derivatives","ETHF0:USTF0",1693482186027,10.0,1719.4,1719.1,2.91740448]
["bitfinex-derivatives","ETHF0:USTF0",1693482186224,1.43358176,1719.3,1719.1,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1693482186425,2.26993648,1719.2,1719.1,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1693482186724,5.17852648,1719.2,1719.1,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1693482187026,2.26993648,1719.2,1719.1,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1693482187926,2.26993648,1719.2,1719.1,5.82622448]
["bitfinex-derivatives","ETHF0:USTF0",1693482188132,5.81568,1719.7,1719.5,1.80432521]
["bitfinex-derivatives","ETHF0:USTF0",1693482188333,1.43358176,1719.6,1719.5,1.80432521]
["bitfinex-derivatives","ETHF0:USTF0",1693482188532,7.24940176,1719.6,1719.5,1.80432521]
["bitfinex-derivatives","ETHF0:USTF0",1693482188732,6.61142824,1719.6,1719.5,1.80432521]
["bitfinex-derivatives","ETHF0:USTF0",1693482188938,10.05543,1719.9,1719.5,5.10905489]
["bitfinex-derivatives","ETHF0:USTF0",1693482189224,10.05543,1719.9,1719.5,20.05216884]
["bitfinex-derivatives","ETHF0:USTF0",1693482189225,4.2405,1719.9,1719.5,20.05216884]
["bitfinex-derivatives","ETHF0:USTF0",1693482189824,10.0,1719.8,1719.5,1.80432521]
["bitfinex-derivatives","ETHF0:USTF0",1693482190125,4.2405,1719.9,1719.5,10.92514489]
["bitfinex-derivatives","ETHF0:USTF0",1693482190330,2.26993648,1719.8,1719.5,7.62041521]
["bitfinex-derivatives","ETHF0:USTF0",1693482190525,1.43358176,1719.7,1719.5,7.62041521]
["bitfinex-derivatives","ETHF0:USTF0",1693482190731,10.05539,1719.9,1719.6,6.72594194]
["bitfinex-derivatives","ETHF0:USTF0",1693482190929,1.43358176,1719.8,1719.6,9.63375194]
["bitfinex-derivatives","ETHF0:USTF0",1693482191134,1.43358176,1719.8,1719.6,2.90781]
["bitfinex-derivatives","ETHF0:USTF0",1693482191532,3.70351824,1719.8,1719.6,5.81572]
["bitfinex-derivatives","ETHF0:USTF0",1693482191825,0.23,1720.0,1719.6,11.63154]
["bitfinex-derivatives","ETHF0:USTF0",1693482192025,0.23,1720.0,1719.7,0.39665968]
["bitfinex-derivatives","ETHF0:USTF0",1693482192238,1.43358176,1719.9,1719.8,8.72271]
["bitfinex-derivatives","ETHF0:USTF0",1693482192736,5.8132,1720.4,1719.8,11.63028]
["bitfinex-derivatives","ETHF0:USTF0",1693482193224,5.8132,1720.4,1719.9,6.07990273]
["bitfinex-derivatives","ETHF0:USTF0",1693482193423,2.26993648,1720.3,1720.1,2.90706]
["bitfinex-derivatives","ETHF0:USTF0",1693482193634,3.70351824,1720.3,1720.0,0.39665968]
["bitfinex-derivatives","ETHF0:USTF0",1693482193931,22.42371824,1720.3,1719.9,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1693482194430,19.51695824,1720.3,1719.9,5.81478]
["bitfinex-derivatives","ETHF0:USTF0",1693482194630,3.70351824,1720.3,1719.9,9.11883968]
["bitfinex-derivatives","ETHF0:USTF0",1693482194933,8.71898,1720.6,1719.9,12.02623968]
["bitfinex-derivatives","ETHF0:USTF0",1693482195131,5.81233,1720.7,1720.0,6.26087656]
["bitfinex-derivatives","ETHF0:USTF0",1693482195435,15.8121,1720.7,1720.1,11.62824]
["bitfinex-derivatives","ETHF0:USTF0",1693482195627,18.71815,1720.7,1720.1,8.72118]
["bitfinex-derivatives","ETHF0:USTF0",1693482195828,18.71815,1720.7,1720.1,11.62824]
["bitfinex-derivatives","ETHF0:USTF0",1693482197131,8.71815,1720.7,1720.1,11.62824]
["bitfinex-derivatives","ETHF0:USTF0",1693482197736,8.71815,1720.7,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693482197931,2.26993648,1720.6,1720.3,8.72016]
["bitfinex-derivatives","ETHF0:USTF0",1693482198232,1.43358176,1720.5,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693482198439,10.0,1720.3,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693482198631,20.15374176,1720.3,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693482199033,7.24702176,1720.3,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693482199230,7.24702176,1720.3,1720.2,5.8224989]
["bitfinex-derivatives","ETHF0:USTF0",1693482199231,1.43358176,1720.3,1720.2,5.8224989]
["bitfinex-derivatives","ETHF0:USTF0",1693482199430,5.8123,1720.7,1720.3,1.45406446]
["bitfinex-derivatives","ETHF0:USTF0",1693482199635,10.98838648,1720.7,1720.4,8.71968]
["bitfinex-derivatives","ETHF0:USTF0",1693482199832,11.43358176,1720.6,1720.3,1.45406446]
["bitfinex-derivatives","ETHF0:USTF0",1693482200135,21.62624,1720.4,1720.3,1.45406446]
["bitfinex-derivatives","ETHF0:USTF0",1693482200333,23.05982176,1720.4,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693482200538,23.05982176,1720.4,1720.2,0.00063937]
["bitfinex-derivatives","ETHF0:USTF0",1693482200830,13.89681648,1720.3,1720.2,0.00063937]
["bitfinex-derivatives","ETHF0:USTF0",1693482201834,14.34328822,1720.3,1720.2,0.00063937]
["bitfinex-derivatives","ETHF0:USTF0",1693482202036,25.46528822,1720.3,1720.2,0.00063937]
["bitfinex-derivatives","ETHF0:USTF0",1693482203038,25.46528822,1720.3,1719.5,1.80432521]
["bitfinex-derivatives","ETHF0:USTF0",1693482203039,11.63096,1719.7,1719.5,1.80432521]
["bitfinex-derivatives","ETHF0:USTF0",1693482203238,11.5544964,1719.6,1719.5,1.80432521]
["bitfinex-derivatives","ETHF0:USTF0",1693482203735,24.4624064,1719.6,1719.5,1.80432521]
["bitfinex-derivatives","ETHF0:USTF0",1693482204535,24.4624064,1719.6,1719.5,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693482205542,14.4624064,1719.6,1719.5,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693482205736,24.4624064,1719.6,1719.5,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693482206331,8.72373,1719.6,1719.5,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693482206729,10.15731176,1719.6,1719.5,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693482207032,7.24940176,1719.6,1719.5,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693482207236,5.81582,1719.6,1719.5,0.87339642]
["bitfinex-derivatives","ETHF0:USTF0",1693482207437,7.24940176,1719.6,1719.5,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693482207630,5.60277037,1719.7,1719.5,8.72421]
["bitfinex-derivatives","ETHF0:USTF0",1693482207835,13.02347,1719.8,1719.6,7.08579089]
["bitfinex-derivatives","ETHF0:USTF0",1693482208035,4.3004,1719.8,1719.6,8.53810212]
["bitfinex-derivatives","ETHF0:USTF0",1693482208234,8.72104,1720.2,1719.7,11.28247095]
["bitfinex-derivatives","ETHF0:USTF0",1693482208534,2.90631,1720.6,1720.0,15.30043428]
["bitfinex-derivatives","ETHF0:USTF0",1693482208733,5.81259,1720.6,1720.2,8.72067]
["bitfinex-derivatives","ETHF0:USTF0",1693482208939,2.90613,1720.7,1720.4,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1693482208940,8.71848,1720.7,1720.4,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1693482209137,10.0,1721.1,1720.5,0.87339121]
["bitfinex-derivatives","ETHF0:USTF0",1693482209342,0.6069557,1721.7,1720.5,0.87339121]
["bitfinex-derivatives","ETHF0:USTF0",1693482209343,8.71779,1720.8,1720.5,9.98227922]
["bitfinex-derivatives","ETHF0:USTF0",1693482209536,8.71779,1720.8,1720.5,2.90626]
["bitfinex-derivatives","ETHF0:USTF0",1693482209537,1.43358176,1720.7,1720.5,2.90626]
["bitfinex-derivatives","ETHF0:USTF0",1693482209744,18.71866,1720.6,1720.3,5.81327]
["bitfinex-derivatives","ETHF0:USTF0",1693482209942,2.26993648,1720.5,1720.0,9.48585428]
["bitfinex-derivatives","ETHF0:USTF0",1693482210139,10.0,1720.2,1719.8,1.49304743]
["bitfinex-derivatives","ETHF0:USTF0",1693482210334,10.0,1720.2,1719.6,5.81237247]
["bitfinex-derivatives","ETHF0:USTF0",1693482210335,11.62824,1720.1,1719.6,1.49304743]
["bitfinex-derivatives","ETHF0:USTF0",1693482210545,10.0,1719.8,1719.5,1.49304743]
["bitfinex-derivatives","ETHF0:USTF0",1693482210747,10.15680176,1719.7,1719.5,1.49304743]
["bitfinex-derivatives","ETHF0:USTF0",1693482210942,12.42673824,1719.7,1719.5,1.49304743]
["bitfinex-derivatives","ETHF0:USTF0",1693482211437,10.99315648,1719.7,1719.5,2.36643864]
["bitfinex-derivatives","ETHF0:USTF0",1693482211637,2.90742,1719.9,1719.7,8.72322]
["bitfinex-derivatives","ETHF0:USTF0",1693482211844,6.23939389,1720.1,1719.9,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1693482212038,10.58012565,1720.1,1719.9,7.08485089]
["bitfinex-derivatives","ETHF0:USTF0",1693482212245,23.48727565,1720.1,1719.7,1.49282625]
["bitfinex-derivatives","ETHF0:USTF0",1693482212645,10.0,1718.8,1718.7,4.3569337]
["bitfinex-derivatives","ETHF0:USTF0",1693482212841,2.90949,1718.7,1718.5,4.90924494]
["bitfinex-derivatives","ETHF0:USTF0",1693482213145,14.54965,1718.4,1717.9,3.95304077]
["bitfinex-derivatives","ETHF0:USTF0",1693482213345,14.54965,1718.4,1718.3,5.233162]
["bitfinex-derivatives","ETHF0:USTF0",1693482213346,22.76172,1718.4,1718.3,5.233162]
["bitfinex-derivatives","ETHF0:USTF0",1693482213646,19.85179,1718.4,1718.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482213844,8.72979,1718.4,1718.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482214045,8.72979,1718.4,1718.2,0.90401298]
["bitfinex-derivatives","ETHF0:USTF0",1693482214046,31.03038749,1718.4,1718.2,0.90401298]
["bitfinex-derivatives","ETHF0:USTF0",1693482214349,2.91027,1718.2,1718.0,5.82105]
["bitfinex-derivatives","ETHF0:USTF0",1693482214543,8.73081,1718.2,1717.9,5.82136]
["bitfinex-derivatives","ETHF0:USTF0",1693482214744,11.17859749,1718.2,1717.9,8.73208]
["bitfinex-derivatives","ETHF0:USTF0",1693482214944,11.17859749,1718.1,1718.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482215147,11.17859749,1718.1,1718.0,15.34595824]
["bitfinex-derivatives","ETHF0:USTF0",1693482215348,1.51648516,1719.0,1718.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482215540,1.51648516,1719.1,1718.8,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1693482215741,1.2913768,1719.0,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482215947,5.81783,1719.0,1718.9,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1693482216148,7.1092068,1719.0,1718.9,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1693482216654,2.90879,1719.1,1718.9,10.78875659]
["bitfinex-derivatives","ETHF0:USTF0",1693482216853,5.81768,1719.1,1718.9,7.25174176]
["bitfinex-derivatives","ETHF0:USTF0",1693482217051,8.72657,1719.1,1718.9,5.81816]
["bitfinex-derivatives","ETHF0:USTF0",1693482217245,1.2913768,1719.0,1718.8,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1693482217446,1.2913768,1719.0,1718.7,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1693482217447,10.0184568,1719.0,1718.7,5.81864]
["bitfinex-derivatives","ETHF0:USTF0",1693482217647,5.8173,1719.2,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482217849,5.81698,1719.3,1718.9,17.81830922]
["bitfinex-derivatives","ETHF0:USTF0",1693482218047,10.0168268,1719.3,1718.9,14.90922922]
["bitfinex-derivatives","ETHF0:USTF0",1693482218250,10.0168268,1719.3,1718.9,8.72724]
["bitfinex-derivatives","ETHF0:USTF0",1693482218450,1.2913768,1719.3,1718.9,13.90625648]
["bitfinex-derivatives","ETHF0:USTF0",1693482218751,7.1081968,1719.3,1718.9,13.90625648]
["bitfinex-derivatives","ETHF0:USTF0",1693482219058,10.0166068,1719.3,1718.9,10.99717648]
["bitfinex-derivatives","ETHF0:USTF0",1693482219257,5.81682,1719.3,1719.0,6.11117562]
["bitfinex-derivatives","ETHF0:USTF0",1693482219451,2.90841,1719.3,1719.1,12.42973824]
["bitfinex-derivatives","ETHF0:USTF0",1693482219756,5.81682,1719.3,1719.1,8.72622]
["bitfinex-derivatives","ETHF0:USTF0",1693482219958,8.72523,1719.3,1719.1,5.81748]
["bitfinex-derivatives","ETHF0:USTF0",1693482220151,1.2913768,1719.2,1719.1,5.81748]
["bitfinex-derivatives","ETHF0:USTF0",1693482220454,5.81667,1719.4,1719.1,10.15980176]
["bitfinex-derivatives","ETHF0:USTF0",1693482220657,7.1080768,1719.4,1719.1,13.06854176]
["bitfinex-derivatives","ETHF0:USTF0",1693482220852,21.36249516,1719.6,1719.2,10.41905805]
["bitfinex-derivatives","ETHF0:USTF0",1693482221052,10.24049516,1719.6,1719.3,5.81682]
["bitfinex-derivatives","ETHF0:USTF0",1693482221252,2.80786196,1719.5,1719.3,2.90837]
["bitfinex-derivatives","ETHF0:USTF0",1693482221449,8.72472,1719.4,1719.2,2.90849]
["bitfinex-derivatives","ETHF0:USTF0",1693482221753,1.2913768,1719.3,1718.9,2.90903]
["bitfinex-derivatives","ETHF0:USTF0",1693482221950,8.72571,1719.2,1719.0,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1693482222156,8.72571,1719.2,1719.0,7.25134176]
["bitfinex-derivatives","ETHF0:USTF0",1693482222357,8.72571,1719.2,1719.0,10.16025176]
["bitfinex-derivatives","ETHF0:USTF0",1693482222558,5.81706,1719.3,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482222758,2.90841,1719.3,1719.2,10.15929176]
["bitfinex-derivatives","ETHF0:USTF0",1693482223057,7.33274516,1719.5,1719.2,13.06786176]
["bitfinex-derivatives","ETHF0:USTF0",1693482223252,2.90817,1719.5,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482223452,17.82069291,1719.9,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482223453,2.27472774,1719.9,1719.5,1.39622842]
["bitfinex-derivatives","ETHF0:USTF0",1693482223653,1.2913768,1719.8,1719.6,11.6316]
["bitfinex-derivatives","ETHF0:USTF0",1693482223854,1.2913768,1719.8,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482223855,2.90759,1719.8,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482224060,5.58764326,1720.0,1719.7,13.06450176]
["bitfinex-derivatives","ETHF0:USTF0",1693482224357,1.1639181,1720.0,1719.9,8.72217]
["bitfinex-derivatives","ETHF0:USTF0",1693482224550,1.1639181,1720.0,1719.9,13.06314176]
["bitfinex-derivatives","ETHF0:USTF0",1693482224955,0.5823181,1720.0,1719.9,13.06314176]
["bitfinex-derivatives","ETHF0:USTF0",1693482225359,1.51648516,1720.4,1720.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482225568,1.51648516,1720.4,1720.1,11.6282]
["bitfinex-derivatives","ETHF0:USTF0",1693482225757,1.51648516,1720.3,1720.1,8.72115]
["bitfinex-derivatives","ETHF0:USTF0",1693482225962,1.51648516,1720.3,1720.0,2.90716]
["bitfinex-derivatives","ETHF0:USTF0",1693482225963,10.99536774,1720.2,1720.0,5.81425]
["bitfinex-derivatives","ETHF0:USTF0",1693482226160,1.51384712,1720.1,1720.0,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1693482226354,1.51384712,1720.1,1720.0,8.72153]
["bitfinex-derivatives","ETHF0:USTF0",1693482226554,2.90705,1720.1,1720.0,10.15511176]
["bitfinex-derivatives","ETHF0:USTF0",1693482226860,24.66117033,1720.1,1719.6,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1693482227165,1.51408184,1719.8,1719.6,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1693482227366,1.51408184,1719.8,1719.5,7.21222842]
["bitfinex-derivatives","ETHF0:USTF0",1693482227367,11.63092,1719.7,1719.5,7.21222842]
["bitfinex-derivatives","ETHF0:USTF0",1693482227558,1.2913768,1719.6,1719.5,4.30419842]
["bitfinex-derivatives","ETHF0:USTF0",1693482227760,10.0150768,1719.6,1719.5,4.30419842]
["bitfinex-derivatives","ETHF0:USTF0",1693482228155,10.0150768,1719.6,1719.5,7.21226842]
["bitfinex-derivatives","ETHF0:USTF0",1693482228360,3.7852046,1719.9,1719.5,14.46199018]
["bitfinex-derivatives","ETHF0:USTF0",1693482228564,9.5997946,1720.0,1719.5,14.46199018]
["bitfinex-derivatives","ETHF0:USTF0",1693482228759,1.2913768,1719.8,1719.5,14.46199018]
["bitfinex-derivatives","ETHF0:USTF0",1693482228967,2.90773,1719.7,1719.5,13.02840842]
["bitfinex-derivatives","ETHF0:USTF0",1693482229256,3.7852046,1719.9,1719.5,14.46199018]
["bitfinex-derivatives","ETHF0:USTF0",1693482229456,3.7852046,1720.2,1719.7,43.61598]
["bitfinex-derivatives","ETHF0:USTF0",1693482229663,1.51408184,1720.4,1719.9,11.62956]
["bitfinex-derivatives","ETHF0:USTF0",1693482229860,3.7852046,1720.4,1719.9,14.53695]
["bitfinex-derivatives","ETHF0:USTF0",1693482230064,3.7852046,1720.4,1720.1,11.6282]
["bitfinex-derivatives","ETHF0:USTF0",1693482230255,1.51408184,1720.4,1720.3,11.62684]
["bitfinex-derivatives","ETHF0:USTF0",1693482230760,1.51408184,1720.4,1720.3,5.81342]
["bitfinex-derivatives","ETHF0:USTF0",1693482230966,10.0,1720.3,1720.0,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1693482231159,1.5139327,1720.1,1720.0,2.90712]
["bitfinex-derivatives","ETHF0:USTF0",1693482231357,1.5139327,1720.1,1719.9,5.81456]
["bitfinex-derivatives","ETHF0:USTF0",1693482231358,5.81444,1720.0,1719.8,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1693482231564,1.5139327,1719.9,1719.7,2.90763]
["bitfinex-derivatives","ETHF0:USTF0",1693482231760,10.0140568,1719.8,1719.6,5.81559]
["bitfinex-derivatives","ETHF0:USTF0",1693482231958,4.4213627,1719.9,1719.6,12.42700824]
["bitfinex-derivatives","ETHF0:USTF0",1693482232159,5.81464,1720.0,1719.6,15.33490824]
["bitfinex-derivatives","ETHF0:USTF0",1693482232358,8.6199495,1720.0,1719.6,15.33490824]
["bitfinex-derivatives","ETHF0:USTF0",1693482232564,11.5273095,1720.0,1719.6,15.33490824]
["bitfinex-derivatives","ETHF0:USTF0",1693482232765,11.5273095,1720.0,1719.7,11.16943614]
["bitfinex-derivatives","ETHF0:USTF0",1693482232965,2.8053095,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482233968,1.2913768,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482234264,5.07637292,1720.0,1719.5,1.39622842]
["bitfinex-derivatives","ETHF0:USTF0",1693482234464,1.5139327,1719.9,1719.5,1.39622842]
["bitfinex-derivatives","ETHF0:USTF0",1693482234770,1.2913768,1719.8,1719.5,1.39622842]
["bitfinex-derivatives","ETHF0:USTF0",1693482234963,1.2913768,1719.8,1718.6,34.32131895]
["bitfinex-derivatives","ETHF0:USTF0",1693482235169,1.2913768,1719.8,1718.7,11.17061661]
["bitfinex-derivatives","ETHF0:USTF0",1693482235362,1.2913768,1719.8,1718.7,24.97981158]
["bitfinex-derivatives","ETHF0:USTF0",1693482235563,2.8053095,1719.8,1718.8,16.17061661]
["bitfinex-derivatives","ETHF0:USTF0",1693482235766,2.8053095,1719.8,1718.9,11.17061661]
["bitfinex-derivatives","ETHF0:USTF0",1693482235961,2.8053095,1719.8,1718.9,25.3716452]
["bitfinex-derivatives","ETHF0:USTF0",1693482236168,2.27107292,1719.9,1719.0,11.17061661]
["bitfinex-derivatives","ETHF0:USTF0",1693482236367,12.27106342,1719.8,1719.0,11.17061661]
["bitfinex-derivatives","ETHF0:USTF0",1693482236566,3.03297033,1719.9,1719.0,11.17061661]
["bitfinex-derivatives","ETHF0:USTF0",1693482236567,2.27106342,1719.9,1719.1,6.17796641]
["bitfinex-derivatives","ETHF0:USTF0",1693482236869,2.27106342,1720.0,1719.2,11.17061661]
["bitfinex-derivatives","ETHF0:USTF0",1693482237065,2.27106342,1720.1,1719.2,18.7675256]
["bitfinex-derivatives","ETHF0:USTF0",1693482237367,2.27110762,1720.1,1719.3,11.30657369]
["bitfinex-derivatives","ETHF0:USTF0",1693482237566,2.27110762,1720.1,1719.4,11.17061661]
["bitfinex-derivatives","ETHF0:USTF0",1693482238265,2.27110762,1720.1,1719.5,11.17061661]
["bitfinex-derivatives","ETHF0:USTF0",1693482238463,2.27110762,1720.1,1719.6,11.17061661]
["bitfinex-derivatives","ETHF0:USTF0",1693482238764,2.27110762,1720.1,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482239172,2.27110762,1720.1,1719.0,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482239367,2.27110762,1720.1,1719.1,11.16947653]
["bitfinex-derivatives","ETHF0:USTF0",1693482239560,2.27110762,1720.1,1719.1,25.13414429]
["bitfinex-derivatives","ETHF0:USTF0",1693482239765,2.27110762,1720.2,1719.2,11.16947653]
["bitfinex-derivatives","ETHF0:USTF0",1693482240164,10.0,1719.9,1719.3,13.68950551]
["bitfinex-derivatives","ETHF0:USTF0",1693482240371,10.0,1719.7,1718.7,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482240574,12.27110762,1719.7,1718.8,11.17146604]
["bitfinex-derivatives","ETHF0:USTF0",1693482240771,10.0,1719.5,1718.8,17.41952646]
["bitfinex-derivatives","ETHF0:USTF0",1693482241078,10.0,1719.3,1718.9,11.17146604]
["bitfinex-derivatives","ETHF0:USTF0",1693482241271,10.0,1719.5,1719.0,11.17146604]
["bitfinex-derivatives","ETHF0:USTF0",1693482241565,2.27110762,1719.7,1719.1,11.17146604]
["bitfinex-derivatives","ETHF0:USTF0",1693482241765,2.27110762,1719.8,1719.2,11.17146604]
["bitfinex-derivatives","ETHF0:USTF0",1693482241970,12.50110762,1719.9,1719.2,11.17146604]
["bitfinex-derivatives","ETHF0:USTF0",1693482242270,12.50110762,1719.9,1719.3,5.47499666]
["bitfinex-derivatives","ETHF0:USTF0",1693482242575,2.50110762,1719.9,1719.4,11.17146604]
["bitfinex-derivatives","ETHF0:USTF0",1693482242763,0.23,1719.9,1719.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482242964,0.23,1719.9,1719.6,11.17146604]
["bitfinex-derivatives","ETHF0:USTF0",1693482243163,0.23,1719.9,1719.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482243370,4.129,1720.0,1719.8,11.17146604]
["bitfinex-derivatives","ETHF0:USTF0",1693482243566,4.129,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482243567,3.27961433,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482243768,3.27961433,1720.0,1719.9,21.24959437]
["bitfinex-derivatives","ETHF0:USTF0",1693482243966,3.27961433,1720.0,1719.9,19.81601261]
["bitfinex-derivatives","ETHF0:USTF0",1693482244172,3.27961433,1720.0,1719.9,21.24959437]
["bitfinex-derivatives","ETHF0:USTF0",1693482245175,4.33e-06,1720.0,1719.9,28.7088712]
["bitfinex-derivatives","ETHF0:USTF0",1693482245371,2.27110762,1720.7,1720.0,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1693482245572,1.68970762,1720.9,1720.3,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482245871,1.68970762,1720.9,1720.4,11.88035203]
["bitfinex-derivatives","ETHF0:USTF0",1693482246071,13.0281435,1720.9,1720.4,0.70888599]
["bitfinex-derivatives","ETHF0:USTF0",1693482246272,3.0281435,1720.9,1720.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482246467,3.0281435,1721.1,1720.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482246672,3.0281435,1721.1,1720.6,5.94279889]
["bitfinex-derivatives","ETHF0:USTF0",1693482246870,3.0281435,1721.1,1720.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482247469,3.0281435,1721.1,1720.0,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1693482247671,3.0281435,1721.1,1720.3,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482247875,3.0281435,1721.3,1720.4,11.16451025]
["bitfinex-derivatives","ETHF0:USTF0",1693482248074,0.02136675,1721.2,1720.4,24.79334874]
["bitfinex-derivatives","ETHF0:USTF0",1693482248280,0.02136675,1721.2,1720.5,11.16451025]
["bitfinex-derivatives","ETHF0:USTF0",1693482248475,3.0281435,1721.3,1720.5,11.16451025]
["bitfinex-derivatives","ETHF0:USTF0",1693482248675,3.0281435,1721.4,1720.6,14.14299749]
["bitfinex-derivatives","ETHF0:USTF0",1693482248878,0.02136571,1721.3,1720.7,11.16451025]
["bitfinex-derivatives","ETHF0:USTF0",1693482249077,3.04950921,1721.3,1720.7,11.16451025]
["bitfinex-derivatives","ETHF0:USTF0",1693482249276,3.0281435,1721.3,1720.8,6.71686678]
["bitfinex-derivatives","ETHF0:USTF0",1693482249477,3.04951086,1721.2,1720.3,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482249778,3.0281435,1721.5,1720.4,24.78276172]
["bitfinex-derivatives","ETHF0:USTF0",1693482249981,3.04950879,1721.4,1720.5,11.16343131]
["bitfinex-derivatives","ETHF0:USTF0",1693482250184,13.04950879,1721.3,1720.5,11.16343131]
["bitfinex-derivatives","ETHF0:USTF0",1693482250476,0.02136529,1721.2,1720.6,6.72080688]
["bitfinex-derivatives","ETHF0:USTF0",1693482250780,3.0281435,1721.4,1720.6,6.72080688]
["bitfinex-derivatives","ETHF0:USTF0",1693482250979,0.02136582,1721.3,1720.7,18.746906]
["bitfinex-derivatives","ETHF0:USTF0",1693482251274,0.02136582,1721.3,1720.8,0.58236221]
["bitfinex-derivatives","ETHF0:USTF0",1693482251479,3.49315698,1721.6,1721.0,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482251669,0.46501348,1721.6,1721.1,11.16011291]
["bitfinex-derivatives","ETHF0:USTF0",1693482251869,0.87704707,1721.9,1721.3,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482252075,0.02136033,1721.8,1721.3,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482252274,13.0281435,1721.9,1721.4,6.60048272]
["bitfinex-derivatives","ETHF0:USTF0",1693482252473,0.02136104,1721.8,1721.4,6.60048272]
["bitfinex-derivatives","ETHF0:USTF0",1693482252678,0.02136104,1721.8,1721.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482253675,0.02136104,1721.8,1721.0,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482253676,10.0,1721.7,1721.0,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482253877,10.0,1721.7,1720.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482253878,0.02136104,1721.6,1720.5,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482254082,0.02136104,1721.6,1720.6,11.16209432]
["bitfinex-derivatives","ETHF0:USTF0",1693482254379,3.04950454,1721.6,1720.6,13.8016659]
["bitfinex-derivatives","ETHF0:USTF0",1693482254778,10.0,1721.4,1720.6,6.15913264]
["bitfinex-derivatives","ETHF0:USTF0",1693482255183,0.02136104,1721.3,1720.7,7.47727349]
["bitfinex-derivatives","ETHF0:USTF0",1693482255581,0.02136104,1721.3,1720.8,6.41545221]
["bitfinex-derivatives","ETHF0:USTF0",1693482255785,0.02136104,1721.3,1720.2,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482255986,0.02136104,1721.3,1720.3,25.19779908]
["bitfinex-derivatives","ETHF0:USTF0",1693482256284,0.02136104,1721.3,1720.4,11.16326752]
["bitfinex-derivatives","ETHF0:USTF0",1693482256585,0.02136104,1721.3,1720.5,6.5639903]
["bitfinex-derivatives","ETHF0:USTF0",1693482256782,0.02136104,1721.5,1720.5,14.2415064]
["bitfinex-derivatives","ETHF0:USTF0",1693482257077,10.0,1721.7,1721.0,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482257285,0.02136433,1721.6,1720.6,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482257482,0.02136433,1721.6,1721.1,0.98595244]
["bitfinex-derivatives","ETHF0:USTF0",1693482257782,0.02136433,1721.6,1720.7,7.66078585]
["bitfinex-derivatives","ETHF0:USTF0",1693482258185,0.02136433,1721.6,1720.7,6.41828017]
["bitfinex-derivatives","ETHF0:USTF0",1693482258680,10.0,1721.9,1721.0,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482258877,0.02136241,1721.8,1721.0,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1693482259082,0.02136241,1721.8,1721.1,0.14028966]
["bitfinex-derivatives","ETHF0:USTF0",1693482259883,0.0087151,1721.3,1721.1,0.14028966]
["bitfinex-derivatives","ETHF0:USTF0",1693482260383,0.0087151,1721.3,1721.0,0.0087151]
["bitfinex-derivatives","ETHF0:USTF0",1693482260580,0.0087151,1721.3,1721.0,2.27865158]
["bitfinex-derivatives","ETHF0:USTF0",1693482260782,0.0087151,1721.3,1721.0,0.0087151]
["bitfinex-derivatives","ETHF0:USTF0",1693482261581,10.0087151,1721.3,1721.0,0.0087151]
["bitfinex-derivatives","ETHF0:USTF0",1693482261783,0.02136704,1721.2,1721.0,0.0087151]
["bitfinex-derivatives","ETHF0:USTF0",1693482263086,11.62144,1721.1,1721.0,0.0087151]
["bitfinex-derivatives","ETHF0:USTF0",1693482264287,5.81072,1721.1,1721.0,10.15885686]
["bitfinex-derivatives","ETHF0:USTF0",1693482264487,8.71608,1721.1,1721.0,10.15885686]
["bitfinex-derivatives","ETHF0:USTF0",1693482264691,8.71608,1721.1,1721.0,8.7252751]
["bitfinex-derivatives","ETHF0:USTF0",1693482265089,8.71608,1721.1,1721.0,10.15885686]
["bitfinex-derivatives","ETHF0:USTF0",1693482265495,5.81072,1721.1,1721.0,13.06437686]
["bitfinex-derivatives","ETHF0:USTF0",1693482265894,8.71608,1721.1,1721.0,10.15885686]
["bitfinex-derivatives","ETHF0:USTF0",1693482266089,8.71608,1721.1,1721.0,8.7252751]
["bitfinex-derivatives","ETHF0:USTF0",1693482266290,11.62144,1721.1,1721.0,2.9142351]
["bitfinex-derivatives","ETHF0:USTF0",1693482266893,11.62144,1721.1,1721.0,5.8197551]
["bitfinex-derivatives","ETHF0:USTF0",1693482267396,8.71608,1721.1,1721.0,7.25333686]
["bitfinex-derivatives","ETHF0:USTF0",1693482267589,8.71608,1721.1,1721.0,5.8197551]
["bitfinex-derivatives","ETHF0:USTF0",1693482267791,11.62144,1721.1,1721.0,0.0087151]
["bitfinex-derivatives","ETHF0:USTF0",1693482268096,11.62144,1721.1,1721.0,2.9142351]
["bitfinex-derivatives","ETHF0:USTF0",1693482268901,11.62144,1721.1,1721.0,0.0087151]
["bitfinex-derivatives","ETHF0:USTF0",1693482269389,11.62144,1721.1,1720.6,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1693482269390,14.67095188,1721.1,1720.6,5.81224]
["bitfinex-derivatives","ETHF0:USTF0",1693482269695,13.04951188,1721.0,1720.5,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1693482269899,10.0,1720.8,1720.4,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1693482270195,14.54981838,1720.9,1720.3,5.81328]
["bitfinex-derivatives","ETHF0:USTF0",1693482270196,14.53015,1720.7,1720.3,5.81328]
["bitfinex-derivatives","ETHF0:USTF0",1693482270399,14.53015,1720.7,1720.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1693482270896,14.53015,1720.7,1720.1,5.81394]
["bitfinex-derivatives","ETHF0:USTF0",1693482270897,10.0,1720.6,1720.1,5.81394]
["bitfinex-derivatives","ETHF0:USTF0",1693482271100,10.0,1720.4,1719.9,2.90732]
["bitfinex-derivatives","ETHF0:USTF0",1693482271396,14.53355,1720.3,1719.9,2.90735]
["bitfinex-derivatives","ETHF0:USTF0",1693482271896,14.53355,1720.3,1719.9,5.81473]
["bitfinex-derivatives","ETHF0:USTF0",1693482272491,14.53355,1720.3,1719.8,5.81493]
["bitfinex-derivatives","ETHF0:USTF0",1693482272697,14.53355,1720.3,1719.8,2.90744]
["bitfinex-derivatives","ETHF0:USTF0",1693482272998,14.53355,1720.3,1719.8,5.81499]
["bitfinex-derivatives","ETHF0:USTF0",1693482273400,14.53355,1720.3,1719.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482273602,14.53355,1720.3,1720.0,5.81442]
["bitfinex-derivatives","ETHF0:USTF0",1693482273991,14.53355,1720.3,1720.0,8.72163]
["bitfinex-derivatives","ETHF0:USTF0",1693482274193,14.53355,1720.3,1720.0,2.90721]
["bitfinex-derivatives","ETHF0:USTF0",1693482274594,14.53355,1720.3,1719.9,5.81451]
["bitfinex-derivatives","ETHF0:USTF0",1693482274794,14.53355,1720.3,1719.9,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1693482275699,14.53355,1720.3,1719.8,8.72235]
["bitfinex-derivatives","ETHF0:USTF0",1693482276001,14.53355,1720.3,1719.8,5.81488]
["bitfinex-derivatives","ETHF0:USTF0",1693482276999,14.53355,1720.3,1719.8,8.72243]
["bitfinex-derivatives","ETHF0:USTF0",1693482277194,24.53355,1720.3,1719.8,8.72243]
["bitfinex-derivatives","ETHF0:USTF0",1693482278190,30.38955,1720.3,1719.8,2.90744]
["bitfinex-derivatives","ETHF0:USTF0",1693482278403,10.0,1720.0,1719.5,8.72388]
["bitfinex-derivatives","ETHF0:USTF0",1693482278596,14.5369,1719.9,1719.5,5.81588]
["bitfinex-derivatives","ETHF0:USTF0",1693482278901,14.5369,1719.9,1719.4,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1693482279099,10.0,1719.8,1719.4,5.81628]
["bitfinex-derivatives","ETHF0:USTF0",1693482279302,14.5386,1719.7,1719.4,5.81628]
["bitfinex-derivatives","ETHF0:USTF0",1693482279600,14.5386,1719.7,1719.5,2.90803]
["bitfinex-derivatives","ETHF0:USTF0",1693482280199,14.5386,1719.7,1719.4,8.72443]
["bitfinex-derivatives","ETHF0:USTF0",1693482280396,14.5386,1719.7,1719.3,5.81671]
["bitfinex-derivatives","ETHF0:USTF0",1693482280593,14.5386,1719.7,1719.4,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1693482280790,14.5386,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482280990,14.5386,1719.7,1719.4,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1693482282098,8.72316,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482282397,2.90763,1719.8,1719.6,11.63156]
["bitfinex-derivatives","ETHF0:USTF0",1693482282607,10.0,1718.7,1718.6,11.16812515]
["bitfinex-derivatives","ETHF0:USTF0",1693482282903,10.0,1718.7,1718.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482282904,19.96176862,1718.7,1718.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482283104,19.96176862,1718.7,1717.8,1.48949469]
["bitfinex-derivatives","ETHF0:USTF0",1693482283105,11.118,1719.2,1718.6,21.3366453]
["bitfinex-derivatives","ETHF0:USTF0",1693482283308,5.81768,1719.1,1718.8,8.72772]
["bitfinex-derivatives","ETHF0:USTF0",1693482283500,2.90876,1719.1,1719.0,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1693482283701,14.02615,1719.5,1719.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1693482283702,16.99049642,1719.3,1719.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1693482283905,14.02615,1719.5,1719.0,8.08773648]
["bitfinex-derivatives","ETHF0:USTF0",1693482283906,14.08208642,1719.2,1719.0,8.08773648]
["bitfinex-derivatives","ETHF0:USTF0",1693482284213,11.17350642,1719.1,1719.0,12.43021824]
["bitfinex-derivatives","ETHF0:USTF0",1693482284610,5.8163,1719.5,1719.1,6.12459971]
["bitfinex-derivatives","ETHF0:USTF0",1693482284807,5.8163,1719.5,1719.2,10.99564648]
["bitfinex-derivatives","ETHF0:USTF0",1693482285107,14.0801279,1719.6,1719.4,5.81646]
["bitfinex-derivatives","ETHF0:USTF0",1693482285313,5.81614,1719.5,1719.4,5.17816648]
["bitfinex-derivatives","ETHF0:USTF0",1693482285612,5.81614,1719.5,1719.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482285810,8.72422,1719.5,1719.3,5.81658]
["bitfinex-derivatives","ETHF0:USTF0",1693482286116,8.72422,1719.5,1719.1,5.81733]
["bitfinex-derivatives","ETHF0:USTF0",1693482286117,22.8044679,1719.5,1719.1,5.81733]
["bitfinex-derivatives","ETHF0:USTF0",1693482286412,5.8168,1719.3,1719.1,8.72607]
["bitfinex-derivatives","ETHF0:USTF0",1693482286613,5.8168,1719.3,1719.1,10.99600648]
["bitfinex-derivatives","ETHF0:USTF0",1693482286814,5.8168,1719.3,1719.1,8.08726648]
["bitfinex-derivatives","ETHF0:USTF0",1693482287413,8.7252,1719.3,1719.1,8.08726648]
["bitfinex-derivatives","ETHF0:USTF0",1693482287613,19.8973679,1719.3,1719.1,9.52084824]
["bitfinex-derivatives","ETHF0:USTF0",1693482287811,11.1721679,1719.2,1719.1,12.42957824]
["bitfinex-derivatives","ETHF0:USTF0",1693482288011,2.9084,1719.3,1719.1,12.42957824]
["bitfinex-derivatives","ETHF0:USTF0",1693482288325,5.81683,1719.3,1719.1,10.99599648]
["bitfinex-derivatives","ETHF0:USTF0",1693482288620,11.1721679,1719.4,1719.2,6.20732995]
["bitfinex-derivatives","ETHF0:USTF0",1693482288824,19.66772963,1719.9,1719.3,10.99513648]
["bitfinex-derivatives","ETHF0:USTF0",1693482288825,2.90773,1719.7,1719.3,10.99513648]
["bitfinex-derivatives","ETHF0:USTF0",1693482289122,8.72339,1719.7,1719.4,6.41735455]
["bitfinex-derivatives","ETHF0:USTF0",1693482289422,19.89456314,1719.7,1719.5,7.24970176]
["bitfinex-derivatives","ETHF0:USTF0",1693482289625,19.89456314,1719.7,1719.5,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1693482290120,19.89456314,1719.7,1719.5,12.42769824]
["bitfinex-derivatives","ETHF0:USTF0",1693482291219,11.17117314,1719.7,1719.5,15.33575824]
["bitfinex-derivatives","ETHF0:USTF0",1693482291519,8.95198,1720.0,1719.7,8.72316]
["bitfinex-derivatives","ETHF0:USTF0",1693482291816,2.90711,1720.1,1719.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482291817,5.81427,1720.1,1719.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482292026,5.81444,1720.0,1719.9,8.72214]
["bitfinex-derivatives","ETHF0:USTF0",1693482293819,16.98324875,1720.0,1719.9,8.72214]
["bitfinex-derivatives","ETHF0:USTF0",1693482294021,11.16009365,1720.0,1719.9,17.84038204]
["bitfinex-derivatives","ETHF0:USTF0",1693482294222,8.71996,1720.4,1719.9,17.84038204]
["bitfinex-derivatives","ETHF0:USTF0",1693482294416,8.71996,1720.4,1720.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482294719,8.71996,1720.4,1720.1,18.33867046]
["bitfinex-derivatives","ETHF0:USTF0",1693482294920,8.71996,1720.4,1720.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482295217,8.71996,1720.4,1720.3,8.72013]
["bitfinex-derivatives","ETHF0:USTF0",1693482295417,2.9059,1720.8,1720.3,17.98733795]
["bitfinex-derivatives","ETHF0:USTF0",1693482295627,2.9059,1720.8,1720.5,8.71911]
["bitfinex-derivatives","ETHF0:USTF0",1693482295628,5.81246,1720.6,1720.5,8.71911]
["bitfinex-derivatives","ETHF0:USTF0",1693482295819,5.81232,1720.7,1720.5,8.71911]
["bitfinex-derivatives","ETHF0:USTF0",1693482296017,5.81232,1720.7,1720.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482296218,5.81232,1720.7,1720.6,8.08233648]
["bitfinex-derivatives","ETHF0:USTF0",1693482296219,8.71849,1720.7,1720.6,8.08233648]
["bitfinex-derivatives","ETHF0:USTF0",1693482296519,8.71849,1720.7,1720.6,5.81241]
["bitfinex-derivatives","ETHF0:USTF0",1693482296719,5.81185,1720.8,1720.6,8.71862]
["bitfinex-derivatives","ETHF0:USTF0",1693482296921,5.81208,1720.7,1720.6,8.71862]
["bitfinex-derivatives","ETHF0:USTF0",1693482297228,8.71812,1720.7,1720.6,5.81241]
["bitfinex-derivatives","ETHF0:USTF0",1693482297522,8.71812,1720.7,1720.6,7.24599176]
["bitfinex-derivatives","ETHF0:USTF0",1693482297723,8.71812,1720.7,1720.6,10.15220176]
["bitfinex-derivatives","ETHF0:USTF0",1693482297922,2.90553,1721.0,1720.6,19.17639444]
["bitfinex-derivatives","ETHF0:USTF0",1693482298127,8.71646,1721.1,1720.8,11.62348]
["bitfinex-derivatives","ETHF0:USTF0",1693482298327,5.81106,1721.0,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482298527,5.81106,1721.0,1720.9,12.42058824]
["bitfinex-derivatives","ETHF0:USTF0",1693482299227,5.81106,1721.0,1720.9,15.32627824]
["bitfinex-derivatives","ETHF0:USTF0",1693482299720,8.71581,1721.2,1720.9,15.32627824]
["bitfinex-derivatives","ETHF0:USTF0",1693482299920,11.62116,1721.2,1720.8,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1693482300120,11.62116,1721.2,1720.8,8.08143648]
["bitfinex-derivatives","ETHF0:USTF0",1693482300421,8.71581,1721.2,1720.9,0.13118322]
["bitfinex-derivatives","ETHF0:USTF0",1693482300621,21.62116,1721.2,1720.9,0.13118322]
["bitfinex-derivatives","ETHF0:USTF0",1693482300815,3.04063418,1721.1,1720.6,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1693482301026,14.5285,1720.9,1720.4,5.81297]
["bitfinex-derivatives","ETHF0:USTF0",1693482301217,31.28171313,1720.9,1720.6,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1693482301528,14.5285,1720.9,1720.6,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1693482301822,14.5285,1720.9,1720.6,5.81234]
["bitfinex-derivatives","ETHF0:USTF0",1693482302126,14.5285,1720.9,1720.7,7.24563176]
["bitfinex-derivatives","ETHF0:USTF0",1693482302331,8.7171,1720.9,1720.7,13.05769176]
["bitfinex-derivatives","ETHF0:USTF0",1693482302720,8.72581713,1720.9,1720.7,13.05769176]
["bitfinex-derivatives","ETHF0:USTF0",1693482303027,0.00871713,1720.9,1720.8,6.44444389]
["bitfinex-derivatives","ETHF0:USTF0",1693482303225,0.00871713,1720.9,1720.8,18.06792389]
["bitfinex-derivatives","ETHF0:USTF0",1693482303428,0.00871713,1720.9,1720.8,31.45586037]
["bitfinex-derivatives","ETHF0:USTF0",1693482303624,3.77408157,1721.6,1721.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482303625,3.01926525,1721.6,1721.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1693482303827,4.52889788,1722.3,1720.8,60.87505147]
["bitfinex-derivatives","ETHF0:USTF0",1693482303828,3.01926525,1721.9,1721.5,54.68828]
["bitfinex-derivatives","ETHF0:USTF0",1693482304040,5.2837142,1722.4,1721.9,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1693482304041,3.01926525,1722.4,1721.9,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1693482304224,8.1295,1722.2,1721.7,11.6174]
["bitfinex-derivatives","ETHF0:USTF0",1693482304425,8.71203,1721.9,1721.7,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1693482304626,8.71205,1721.9,1721.7,7.24228176]
["bitfinex-derivatives","ETHF0:USTF0",1693482304927,5.80802,1721.9,1721.8,12.42049168]
["bitfinex-derivatives","ETHF0:USTF0",1693482305122,11.61608,1721.9,1721.8,6.61209168]
["bitfinex-derivatives","ETHF0:USTF0",1693482305325,8.71308,1721.7,1721.4,2.90477]
["bitfinex-derivatives","ETHF0:USTF0",1693482305522,11.61744,1721.7,1721.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482305830,11.61744,1721.7,1721.5,4.33821176]
["bitfinex-derivatives","ETHF0:USTF0",1693482306035,11.61744,1721.7,1721.3,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1693482306331,11.61876,1721.5,1721.1,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1693482306524,10.0,1721.4,1721.0,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1693482306722,10.0,1721.2,1720.8,5.81156]
["bitfinex-derivatives","ETHF0:USTF0",1693482306927,8.71608,1721.1,1720.8,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1693482307123,11.62144,1721.1,1720.6,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1693482307327,11.62144,1721.1,1720.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482307526,11.62144,1721.1,1720.7,5.17597648]
["bitfinex-derivatives","ETHF0:USTF0",1693482308127,10.0,1721.0,1720.5,2.90633]
["bitfinex-derivatives","ETHF0:USTF0",1693482308333,11.6228,1720.9,1720.5,2.90633]
["bitfinex-derivatives","ETHF0:USTF0",1693482308531,8.7171,1720.9,1720.5,10.98900648]
["bitfinex-derivatives","ETHF0:USTF0",1693482308930,8.7171,1720.9,1720.5,13.89537648]
["bitfinex-derivatives","ETHF0:USTF0",1693482309537,11.6228,1720.9,1720.5,2.90633]
["bitfinex-derivatives","ETHF0:USTF0",1693482309735,11.6228,1720.9,1720.4,2.90645]
["bitfinex-derivatives","ETHF0:USTF0",1693482309736,11.6228,1720.9,1720.4,5.81284]
["bitfinex-derivatives","ETHF0:USTF0",1693482310134,11.6228,1720.9,1720.5,0.00871738]
["bitfinex-derivatives","ETHF0:USTF0",1693482310331,21.118,1720.8,1720.5,0.00871738]
["bitfinex-derivatives","ETHF0:USTF0",1693482310535,11.62412,1720.7,1720.5,0.00871738]
["bitfinex-derivatives","ETHF0:USTF0",1693482310835,8.71809,1720.7,1720.5,1.44229914]
["bitfinex-derivatives","ETHF0:USTF0",1693482311036,5.81206,1720.7,1720.5,12.43134562]
["bitfinex-derivatives","ETHF0:USTF0",1693482311337,8.7181,1720.7,1720.5,5.82144738]
["bitfinex-derivatives","ETHF0:USTF0",1693482311531,8.7181,1720.7,1720.5,0.00871738]
["bitfinex-derivatives","ETHF0:USTF0",1693482311740,11.62414,1720.7,1720.5,0.00871738]
["bitfinex-derivatives","ETHF0:USTF0",1693482311940,11.62414,1720.7,1720.5,2.91507738]
["bitfinex-derivatives","ETHF0:USTF0",1693482312634,11.62414,1720.7,1720.5,7.25503914]
["bitfinex-derivatives","ETHF0:USTF0",1693482312827,11.62414,1720.7,1720.5,0.00871738]
["bitfinex-derivatives","ETHF0:USTF0",1693482313029,11.62414,1720.7,1720.4,2.90645]
["bitfinex-derivatives","ETHF0:USTF0",1693482313536,11.62414,1720.7,1720.3,2.90664]
["bitfinex-derivatives","ETHF0:USTF0",1693482313728,11.62414,1720.7,1720.3,8.72008]
["bitfinex-derivatives","ETHF0:USTF0",1693482314133,11.62414,1720.7,1720.2,2.90682]
["bitfinex-derivatives","ETHF0:USTF0",1693482314336,11.62414,1720.7,1719.4,0.46471908]
["bitfinex-derivatives","ETHF0:USTF0",1693482314337,10.0,1720.3,1719.9,5.81462]
["bitfinex-derivatives","ETHF0:USTF0",1693482314641,11.62756,1720.2,1719.9,5.81462]
["bitfinex-derivatives","ETHF0:USTF0",1693482314835,11.62756,1720.2,1719.9,8.08455648]
["bitfinex-derivatives","ETHF0:USTF0",1693482315035,22.74556,1720.2,1719.7,5.81537]
["bitfinex-derivatives","ETHF0:USTF0",1693482315236,22.74556,1720.2,1719.8,2.90755]
["bitfinex-derivatives","ETHF0:USTF0",1693482315436,22.74556,1720.2,1719.8,8.72267]
["bitfinex-derivatives","ETHF0:USTF0",1693482315737,5.81378,1720.2,1719.8,13.90016648]
["bitfinex-derivatives","ETHF0:USTF0",1693482316041,2.90688,1720.2,1719.8,13.90016648]
["bitfinex-derivatives","ETHF0:USTF0",1693482316241,21.62752,1720.2,1719.7,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1693482316541,21.85752,1720.2,1719.7,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1693482316738,22.28261389,1720.2,1719.7,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1693482317139,22.28261389,1720.2,1719.7,2.90768]
["bitfinex-derivatives","ETHF0:USTF0",1693482317441,22.28261389,1720.2,1719.7,8.72312]
["bitfinex-derivatives","ETHF0:USTF0",1693482319035,22.28261389,1720.2,1719.6,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1693482319036,10.0,1720.0,1719.6,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1693482319234,11.62956,1719.9,1719.6,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1693482320339,8.72217,1719.9,1719.6,10.99342648]
["bitfinex-derivatives","ETHF0:USTF0",1693482320742,8.72217,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482321032,8.72217,1719.9,1719.8,2.90755]
["bitfinex-derivatives","ETHF0:USTF0",1693482322033,10.0,1719.7,1719.5,2.90801]
["bitfinex-derivatives","ETHF0:USTF0",1693482322239,10.0,1719.7,1719.3,2.90837]
["bitfinex-derivatives","ETHF0:USTF0",1693482322240,8.7237,1719.6,1719.3,5.81663]
["bitfinex-derivatives","ETHF0:USTF0",1693482322435,11.6316,1719.6,1719.3,8.72503]
["bitfinex-derivatives","ETHF0:USTF0",1693482323037,11.6316,1719.6,1719.4,2.90816]
["bitfinex-derivatives","ETHF0:USTF0",1693482323648,5.8156,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482323855,8.72344,1719.7,1719.5,10.15728176]
["bitfinex-derivatives","ETHF0:USTF0",1693482324143,8.72344,1719.7,1719.5,8.7237]
["bitfinex-derivatives","ETHF0:USTF0",1693482324344,8.72344,1719.7,1719.5,5.81578]
["bitfinex-derivatives","ETHF0:USTF0",1693482324938,8.72344,1719.7,1719.5,7.24936176]
["bitfinex-derivatives","ETHF0:USTF0",1693482325341,8.72344,1719.7,1719.5,5.81578]
["bitfinex-derivatives","ETHF0:USTF0",1693482325540,8.72344,1719.7,1719.5,7.24936176]
["bitfinex-derivatives","ETHF0:USTF0",1693482325741,8.72344,1719.7,1719.5,10.15742176]
["bitfinex-derivatives","ETHF0:USTF0",1693482326642,8.72344,1719.7,1719.5,8.72384]
["bitfinex-derivatives","ETHF0:USTF0",1693482326948,8.72344,1719.7,1719.5,7.24936176]
["bitfinex-derivatives","ETHF0:USTF0",1693482327145,11.63128,1719.7,1719.5,5.81578]
["bitfinex-derivatives","ETHF0:USTF0",1693482327345,8.72418,1719.5,1719.4,5.81621]
["bitfinex-derivatives","ETHF0:USTF0",1693482327539,22.51424,1719.5,1719.3,8.72488]
["bitfinex-derivatives","ETHF0:USTF0",1693482328052,8.72418,1719.5,1719.3,10.15846176]
["bitfinex-derivatives","ETHF0:USTF0",1693482328341,8.72517,1719.3,1719.2,2.90848]
["bitfinex-derivatives","ETHF0:USTF0",1693482329050,19.60717,1719.3,1719.2,5.81704]
["bitfinex-derivatives","ETHF0:USTF0",1693482329251,20.882,1719.2,1718.8,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1693482329449,10.882,1718.9,1718.8,8.72761]
["bitfinex-derivatives","ETHF0:USTF0",1693482329745,16.70014,1718.9,1718.8,8.72761]
["bitfinex-derivatives","ETHF0:USTF0",1693482329948,16.70082,1718.7,1718.4,5.81975]
["bitfinex-derivatives","ETHF0:USTF0",1693482330141,19.61023,1718.7,1718.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482330347,16.70068,1718.8,1718.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482330545,16.70061,1718.8,1718.6,11.7059787]
["bitfinex-derivatives","ETHF0:USTF0",1693482330744,19.60996,1718.8,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482330945,13.79098,1719.0,1718.7,11.63768]
["bitfinex-derivatives","ETHF0:USTF0",1693482331153,5.81768,1719.1,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482331357,5.81735,1719.2,1718.9,13.06994176]
["bitfinex-derivatives","ETHF0:USTF0",1693482331545,8.72599,1719.2,1718.9,19.53185916]
["bitfinex-derivatives","ETHF0:USTF0",1693482331848,19.60789,1719.2,1718.9,21.80179564]
["bitfinex-derivatives","ETHF0:USTF0",1693482333053,19.60789,1719.2,1719.1,8.72625]
["bitfinex-derivatives","ETHF0:USTF0",1693482333745,19.60789,1719.2,1719.1,8.7304507]
["bitfinex-derivatives","ETHF0:USTF0",1693482333946,2.90831,1719.4,1719.1,15.34271894]
["bitfinex-derivatives","ETHF0:USTF0",1693482334154,0.23,1719.5,1719.1,15.34271894]
["bitfinex-derivatives","ETHF0:USTF0",1693482334453,5.81561,1719.7,1719.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1693482334657,8.72349,1719.7,1719.5,11.63228]
["bitfinex-derivatives","ETHF0:USTF0",1693482334848,8.72349,1719.7,1719.5,13.06586176]
["bitfinex-derivatives","ETHF0:USTF0",1693482335045,8.72349,1719.7,1719.5,11.63228]
["bitfinex-derivatives","ETHF0:USTF0",1693482335644,12.90773,1719.8,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482335645,5.81534,1719.8,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482335850,8.723,1719.8,1719.7,8.72319]
["bitfinex-derivatives","ETHF0:USTF0",1693482336557,22.51266,1719.8,1719.6,5.81973867]
["bitfinex-derivatives","ETHF0:USTF0",1693482336957,22.51266,1719.8,1719.7,0.00415027]
["bitfinex-derivatives","ETHF0:USTF0",1693482337752,10.882,1719.7,1719.2,2.90849]
["bitfinex-derivatives","ETHF0:USTF0",1693482337955,32.51266,1719.8,1719.2,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1693482337956,24.5395,1719.6,1719.2,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1693482338255,10.882,1719.3,1719.2,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1693482338458,19.60723,1719.3,1719.2,8.72549]
["bitfinex-derivatives","ETHF0:USTF0",1693482338660,19.60723,1719.3,1719.2,10.15907176]
["bitfinex-derivatives","ETHF0:USTF0",1693482338861,8.72523,1719.3,1719.2,13.06765176]
["bitfinex-derivatives","ETHF0:USTF0",1693482339248,8.72523,1719.3,1719.2,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1693482339660,8.72523,1719.3,1719.2,8.72557]
["bitfinex-derivatives","ETHF0:USTF0",1693482339854,5.81666,1719.4,1719.2,13.06773176]
["bitfinex-derivatives","ETHF0:USTF0",1693482340157,5.81666,1719.4,1719.3,13.90357648]
["bitfinex-derivatives","ETHF0:USTF0",1693482340349,2.90827,1719.4,1719.3,13.90357648]
["bitfinex-derivatives","ETHF0:USTF0",1693482340552,5.81661,1719.4,1719.3,13.90357648]
["bitfinex-derivatives","ETHF0:USTF0",1693482340948,8.72495,1719.4,1719.3,13.90357648]
["bitfinex-derivatives","ETHF0:USTF0",1693482341756,5.81661,1719.4,1719.3,13.90357648]
["bitfinex-derivatives","ETHF0:USTF0",1693482341956,8.72485,1719.4,1719.3,13.90357648]
["bitfinex-derivatives","ETHF0:USTF0",1693482342457,5.81648,1719.4,1719.3,13.90357648]
["bitfinex-derivatives","ETHF0:USTF0",1693482342854,3.13786,1719.7,1719.3,20.17190454]
["bitfinex-derivatives","ETHF0:USTF0",1693482343060,5.81518,1719.8,1719.3,31.05390454]
["bitfinex-derivatives","ETHF0:USTF0",1693482343461,8.72279,1719.8,1719.3,31.05390454]
["bitfinex-derivatives","ETHF0:USTF0",1693482343863,2.90747,1719.9,1719.3,31.05390454]
["bitfinex-derivatives","ETHF0:USTF0",1693482343864,8.72255,1719.9,1719.3,31.05390454]
["bitfinex-derivatives","ETHF0:USTF0",1693482344064,16.69668,1720.0,1719.3,31.05390454]
["bitfinex-derivatives","ETHF0:USTF0",1693482344260,19.60404,1720.0,1719.3,31.05390454]
["bitfinex-derivatives","ETHF0:USTF0",1693482344657,22.5114,1720.0,1719.3,31.05390454]
["bitfinex-derivatives","ETHF0:USTF0",1693482344959,21.6294,1720.0,1719.3,20.17190454]
["bitfinex-derivatives","ETHF0:USTF0",1693482345256,11.6302,1719.8,1719.3,13.90357648]
["bitfinex-derivatives","ETHF0:USTF0",1693482345467,21.6302,1719.8,1719.3,13.90357648]
["bitfinex-derivatives","ETHF0:USTF0",1693482345853,21.6302,1719.8,1719.5,11.63224]
["bitfinex-derivatives","ETHF0:USTF0",1693482346563,21.6302,1719.8,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482346762,5.8151,1719.8,1719.7,11.63088]
["bitfinex-derivatives","ETHF0:USTF0",1693482346968,8.72252,1719.9,1719.7,11.63088]
["bitfinex-derivatives","ETHF0:USTF0",1693482347161,2.90745,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482347464,5.81462,1720.0,1719.8,13.90017648]
["bitfinex-derivatives","ETHF0:USTF0",1693482347664,5.81462,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482347866,5.81462,1720.0,1719.9,1.4375556]
["bitfinex-derivatives","ETHF0:USTF0",1693482348160,2.90708,1720.1,1719.9,13.0671156]
["bitfinex-derivatives","ETHF0:USTF0",1693482348358,8.72095,1720.2,1720.1,8.72115]
["bitfinex-derivatives","ETHF0:USTF0",1693482348560,8.72095,1720.2,1720.1,10.15473176]
["bitfinex-derivatives","ETHF0:USTF0",1693482348756,11.62795,1720.2,1720.1,8.72510704]
["bitfinex-derivatives","ETHF0:USTF0",1693482348959,22.50995,1720.2,1720.1,5.81805704]
["bitfinex-derivatives","ETHF0:USTF0",1693482349155,22.50995,1720.2,1720.1,2.91099704]
["bitfinex-derivatives","ETHF0:USTF0",1693482349363,22.50995,1720.2,1720.1,0.00395704]
["bitfinex-derivatives","ETHF0:USTF0",1693482350769,24.77408126,1720.2,1720.0,5.81433]
["bitfinex-derivatives","ETHF0:USTF0",1693482351066,22.5102,1720.1,1720.0,5.81433]
["bitfinex-derivatives","ETHF0:USTF0",1693482351969,24.77433126,1720.1,1720.0,5.81433]
["bitfinex-derivatives","ETHF0:USTF0",1693482352767,24.77433126,1720.1,1720.0,2.91112544]
["bitfinex-derivatives","ETHF0:USTF0",1693482353063,34.77433126,1720.1,1719.8,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1693482353260,11.63024,1719.8,1719.6,5.81564]
["bitfinex-derivatives","ETHF0:USTF0",1693482353462,10.882,1719.7,1719.5,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1693482353662,10.882,1719.6,1719.5,2.90793]
["bitfinex-derivatives","ETHF0:USTF0",1693482353869,22.5136,1719.6,1719.5,2.90793]
["bitfinex-derivatives","ETHF0:USTF0",1693482354063,22.5136,1719.6,1719.5,7.24958176]
["bitfinex-derivatives","ETHF0:USTF0",1693482354462,22.5136,1719.6,1719.5,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1693482354663,22.5136,1719.6,1719.5,5.81614]
["bitfinex-derivatives","ETHF0:USTF0",1693482355066,22.5136,1719.6,1719.5,7.24972176]
["bitfinex-derivatives","ETHF0:USTF0",1693482355266,22.5136,1719.6,1719.5,5.81614]
["bitfinex-derivatives","ETHF0:USTF0",1693482355469,22.5136,1719.6,1719.5,13.06586176]
["bitfinex-derivatives","ETHF0:USTF0",1693482355470,5.8158,1719.6,1719.5,13.06586176]
["bitfinex-derivatives","ETHF0:USTF0",1693482355768,8.7237,1719.6,1719.5,13.06586176]
["bitfinex-derivatives","ETHF0:USTF0",1693482356367,8.7237,1719.6,1719.5,11.63228]
["bitfinex-derivatives","ETHF0:USTF0",1693482356567,8.7237,1719.6,1719.5,13.06586176]
["bitfinex-derivatives","ETHF0:USTF0",1693482357170,4.42644193,1719.7,1719.5,13.06586176]
["bitfinex-derivatives","ETHF0:USTF0",1693482357171,1.51865193,1719.7,1719.5,13.06586176]
["bitfinex-derivatives","ETHF0:USTF0",1693482357369,10.24157193,1719.8,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482357571,7.33389193,1719.8,1719.6,13.90081648]
["bitfinex-derivatives","ETHF0:USTF0",1693482357767,1.51865193,1719.7,1719.6,13.90081648]
["bitfinex-derivatives","ETHF0:USTF0",1693482358971,4.42638193,1719.7,1719.6,13.90081648]
["bitfinex-derivatives","ETHF0:USTF0",1693482359472,1.51865193,1719.7,1719.6,13.90081648]
["bitfinex-derivatives","ETHF0:USTF0",1693482359975,1.51865193,1719.8,1719.6,24.78281648]
["bitfinex-derivatives","ETHF0:USTF0",1693482360270,3.01884168,1720.0,1719.8,14.5378]
["bitfinex-derivatives","ETHF0:USTF0",1693482360271,1.51865193,1720.0,1719.8,14.5378]
["bitfinex-derivatives","ETHF0:USTF0",1693482360467,1.51865193,1720.0,1719.9,13.89949648]
["bitfinex-derivatives","ETHF0:USTF0",1693482360669,1.51865193,1720.0,1719.9,21.42977055]
["bitfinex-derivatives","ETHF0:USTF0",1693482360874,0.93715193,1720.1,1719.9,32.31544097]
["bitfinex-derivatives","ETHF0:USTF0",1693482361567,2.27427017,1720.1,1719.9,21.43344097]
["bitfinex-derivatives","ETHF0:USTF0",1693482361975,2.27427017,1720.1,1719.9,15.33674866]
["bitfinex-derivatives","ETHF0:USTF0",1693482362271,2.27427017,1720.0,1719.9,10.9957769]
["bitfinex-derivatives","ETHF0:USTF0",1693482362569,14.64768168,1720.0,1719.9,5.81845042]
["bitfinex-derivatives","ETHF0:USTF0",1693482362770,11.74047168,1720.0,1719.9,10.15942218]
["bitfinex-derivatives","ETHF0:USTF0",1693482363072,8.83326168,1720.0,1719.9,13.06681218]
["bitfinex-derivatives","ETHF0:USTF0",1693482363274,11.74047168,1720.0,1719.9,13.06681218]
["bitfinex-derivatives","ETHF0:USTF0",1693482363470,11.74047168,1720.0,1719.9,8.72584042]
["bitfinex-derivatives","ETHF0:USTF0",1693482363672,36.2843921,1720.0,1719.7,2.90759]
["bitfinex-derivatives","ETHF0:USTF0",1693482363875,13.92391402,1719.8,1719.7,5.81531]
["bitfinex-derivatives","ETHF0:USTF0",1693482364083,2.90754,1719.8,1719.7,10.15660176]
["bitfinex-derivatives","ETHF0:USTF0",1693482364266,2.28135424,1719.8,1719.7,13.06431176]
["bitfinex-derivatives","ETHF0:USTF0",1693482364467,8.09643424,1719.8,1719.7,13.06431176]
["bitfinex-derivatives","ETHF0:USTF0",1693482365174,25.55407402,1719.8,1719.7,5.81533]
["bitfinex-derivatives","ETHF0:USTF0",1693482365779,25.55407402,1719.8,1719.7,8.72304]
["bitfinex-derivatives","ETHF0:USTF0",1693482365780,23.3781721,1719.8,1719.7,8.72304]
["bitfinex-derivatives","ETHF0:USTF0",1693482365979,22.64657522,1719.8,1719.7,8.72304]
["bitfinex-derivatives","ETHF0:USTF0",1693482366680,19.60462,1719.8,1719.7,8.72304]
["bitfinex-derivatives","ETHF0:USTF0",1693482367082,22.64671276,1719.8,1719.7,8.72304]
["bitfinex-derivatives","ETHF0:USTF0",1693482367281,22.64671276,1719.8,1719.7,10.15662176]
["bitfinex-derivatives","ETHF0:USTF0",1693482367478,19.60462,1719.8,1719.7,8.72304]
["bitfinex-derivatives","ETHF0:USTF0",1693482367785,32.51216,1719.8,1719.4,2.90812]
["bitfinex-derivatives","ETHF0:USTF0",1693482368077,3.80295521,1719.6,1719.5,5.81598]
["bitfinex-derivatives","ETHF0:USTF0",1693482368277,22.51352,1719.6,1719.5,5.81598]
["bitfinex-derivatives","ETHF0:USTF0",1693482368581,26.31647521,1719.6,1719.5,2.90795]
["bitfinex-derivatives","ETHF0:USTF0",1693482368781,26.31647521,1719.6,1719.5,5.81599]
["bitfinex-derivatives","ETHF0:USTF0",1693482368971,3.80295521,1719.6,1719.5,11.63207]
["bitfinex-derivatives","ETHF0:USTF0",1693482369172,2.28169352,1719.6,1719.5,11.63207]
["bitfinex-derivatives","ETHF0:USTF0",1693482369471,2.28169352,1719.7,1719.5,13.06565176]
["bitfinex-derivatives","ETHF0:USTF0",1693482369679,2.28169352,1719.6,1719.5,23.94765176]
["bitfinex-derivatives","ETHF0:USTF0",1693482369878,2.28169352,1719.6,1719.5,13.06565176]
["bitfinex-derivatives","ETHF0:USTF0",1693482370073,2.28169352,1719.6,1719.5,23.94765176]
["bitfinex-derivatives","ETHF0:USTF0",1693482370278,2.28128269,1719.7,1719.5,23.94765176]
["bitfinex-derivatives","ETHF0:USTF0",1693482370478,2.28119465,1719.9,1719.8,14.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693482370673,2.28119465,1719.9,1719.8,15.97128176]
["bitfinex-derivatives","ETHF0:USTF0",1693482370882,2.05099465,1720.0,1719.8,18.24121824]
["bitfinex-derivatives","ETHF0:USTF0",1693482371281,1.69969465,1720.0,1719.8,18.24121824]
["bitfinex-derivatives","ETHF0:USTF0",1693482371879,1.69969465,1720.0,1719.9,11.63287577]
["bitfinex-derivatives","ETHF0:USTF0",1693482372285,1.69969465,1720.0,1719.9,28.70651105]
["bitfinex-derivatives","ETHF0:USTF0",1693482372485,3.04245895,1720.2,1719.9,28.70651105]
["bitfinex-derivatives","ETHF0:USTF0",1693482372678,3.04245895,1720.2,1720.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1693482372876,5.94931895,1720.2,1720.1,11.62812]
["bitfinex-derivatives","ETHF0:USTF0",1693482373182,26.31239521,1720.2,1720.0,2.91046737]
["bitfinex-derivatives","ETHF0:USTF0",1693482373485,14.68167589,1720.1,1720.0,2.91055737]
["bitfinex-derivatives","ETHF0:USTF0",1693482373686,22.51012,1720.1,1720.0,5.81775737]
["bitfinex-derivatives","ETHF0:USTF0",1693482373986,11.62812,1720.1,1720.0,5.81775737]
["bitfinex-derivatives","ETHF0:USTF0",1693482374485,11.62812,1720.1,1720.0,2.91055737]
["bitfinex-derivatives","ETHF0:USTF0",1693482375285,11.62812,1720.1,1720.0,13.06573913]
["bitfinex-derivatives","ETHF0:USTF0",1693482375286,2.90703,1720.1,1720.0,13.06573913]
["bitfinex-derivatives","ETHF0:USTF0",1693482375483,3.79945692,1720.1,1720.0,13.06573913]
["bitfinex-derivatives","ETHF0:USTF0",1693482375684,9.61332692,1720.2,1720.0,13.06573913]
["bitfinex-derivatives","ETHF0:USTF0",1693482375884,3.79945692,1720.1,1720.0,15.33567561]
["bitfinex-derivatives","ETHF0:USTF0",1693482376183,8.72109,1720.1,1720.0,8.72495737]
["bitfinex-derivatives","ETHF0:USTF0",1693482376881,8.72109,1720.1,1720.0,10.15853913]
["bitfinex-derivatives","ETHF0:USTF0",1693482377083,8.72109,1720.1,1720.0,8.72495737]
["bitfinex-derivatives","ETHF0:USTF0",1693482377279,9.61444781,1720.1,1720.0,11.63215737]
["bitfinex-derivatives","ETHF0:USTF0",1693482377587,9.61444781,1720.1,1720.0,13.06573913]
["bitfinex-derivatives","ETHF0:USTF0",1693482378088,9.61525807,1720.1,1720.0,13.06573913]
["bitfinex-derivatives","ETHF0:USTF0",1693482378287,9.61525688,1720.1,1720.0,13.06573913]
["bitfinex-derivatives","ETHF0:USTF0",1693482378581,12.52228688,1720.1,1720.0,10.15853913]
["bitfinex-derivatives","ETHF0:USTF0",1693482378787,12.52228688,1720.1,1720.0,8.72495737]
["bitfinex-derivatives","ETHF0:USTF0",1693482378981,12.52228688,1720.1,1720.0,10.15853913]
["bitfinex-derivatives","ETHF0:USTF0",1693482379283,12.52228688,1720.1,1720.0,13.06573913]
["bitfinex-derivatives","ETHF0:USTF0",1693482379284,9.6151511,1720.1,1720.0,13.06573913]
["bitfinex-derivatives","ETHF0:USTF0",1693482379884,12.5221811,1720.1,1720.0,13.06573913]
["bitfinex-derivatives","ETHF0:USTF0",1693482380183,3.8010911,1720.1,1720.0,13.06573913]
["bitfinex-derivatives","ETHF0:USTF0",1693482380390,9.6151511,1720.1,1720.0,13.06573913]
["bitfinex-derivatives","ETHF0:USTF0",1693482380587,10.0,1719.8,1719.1,1.4851185]
["bitfinex-derivatives","ETHF0:USTF0",1693482380779,10.882,1719.6,1719.2,5.81703]
["bitfinex-derivatives","ETHF0:USTF0",1693482381083,14.67419422,1719.5,1719.2,8.72890431]
["bitfinex-derivatives","ETHF0:USTF0",1693482381287,11.76666422,1719.4,1719.3,7.25034176]
["bitfinex-derivatives","ETHF0:USTF0",1693482381489,11.76666422,1719.4,1719.3,5.81676]
["bitfinex-derivatives","ETHF0:USTF0",1693482381684,26.31738278,1719.4,1719.2,2.91178431]
["bitfinex-derivatives","ETHF0:USTF0",1693482381885,26.31738278,1719.4,1719.1,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1693482381886,8.72565,1719.2,1719.1,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1693482382087,8.72565,1719.2,1719.1,8.72605]
["bitfinex-derivatives","ETHF0:USTF0",1693482382285,2.90855,1719.2,1719.1,8.72605]
["bitfinex-derivatives","ETHF0:USTF0",1693482382687,2.90855,1719.2,1719.1,10.15963176]
["bitfinex-derivatives","ETHF0:USTF0",1693482383688,8.85923734,1719.3,1719.1,10.15963176]
["bitfinex-derivatives","ETHF0:USTF0",1693482383895,5.81699,1719.3,1719.1,10.15963176]
["bitfinex-derivatives","ETHF0:USTF0",1693482384192,3.04224734,1719.4,1719.2,19.84775165]
["bitfinex-derivatives","ETHF0:USTF0",1693482384490,5.95017734,1719.6,1719.3,23.94918176]
["bitfinex-derivatives","ETHF0:USTF0",1693482384692,8.85807734,1719.6,1719.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482384891,3.04224734,1719.6,1719.5,10.15770176]
["bitfinex-derivatives","ETHF0:USTF0",1693482385194,3.04224734,1719.6,1719.5,8.72412]
["bitfinex-derivatives","ETHF0:USTF0",1693482385386,8.85800734,1719.6,1719.5,10.15770176]
["bitfinex-derivatives","ETHF0:USTF0",1693482385785,8.85800734,1719.6,1719.5,8.72412]
["bitfinex-derivatives","ETHF0:USTF0",1693482385993,3.04224734,1719.6,1719.5,13.06574176]
["bitfinex-derivatives","ETHF0:USTF0",1693482386190,3.04224734,1719.7,1719.5,13.06574176]
["bitfinex-derivatives","ETHF0:USTF0",1693482386489,3.04172489,1719.9,1719.7,11.63084]
["bitfinex-derivatives","ETHF0:USTF0",1693482386787,3.80215612,1719.9,1719.8,8.72262]
["bitfinex-derivatives","ETHF0:USTF0",1693482386989,3.80215612,1719.9,1719.8,11.63016]
["bitfinex-derivatives","ETHF0:USTF0",1693482386990,3.04176351,1719.9,1719.8,11.63016]
["bitfinex-derivatives","ETHF0:USTF0",1693482387297,3.80215612,1720.0,1719.8,8.72262]
["bitfinex-derivatives","ETHF0:USTF0",1693482387588,3.80213771,1720.0,1719.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482387794,3.80213771,1720.0,1719.9,15.33299824]
["bitfinex-derivatives","ETHF0:USTF0",1693482388491,3.80213771,1720.0,1719.9,13.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1693482388697,3.80213771,1720.0,1719.9,10.99204648]
["bitfinex-derivatives","ETHF0:USTF0",1693482388886,3.80213771,1720.0,1719.9,12.42562824]
["bitfinex-derivatives","ETHF0:USTF0",1693482389091,10.882,1720.1,1719.9,8.72211]
["bitfinex-derivatives","ETHF0:USTF0",1693482389295,16.69608,1720.1,1719.8,5.81496]
["bitfinex-derivatives","ETHF0:USTF0",1693482389491,10.882,1719.9,1719.6,2.90776]
["bitfinex-derivatives","ETHF0:USTF0",1693482389686,3.80344922,1719.8,1719.6,5.81558]
["bitfinex-derivatives","ETHF0:USTF0",1693482389892,16.69684,1719.9,1719.6,5.81558]
["bitfinex-derivatives","ETHF0:USTF0",1693482389893,3.80344922,1719.7,1719.6,8.72346]
["bitfinex-derivatives","ETHF0:USTF0",1693482390096,3.80344922,1719.7,1719.6,10.15704176]
["bitfinex-derivatives","ETHF0:USTF0",1693482391201,3.80344922,1719.7,1719.6,8.72346]
["bitfinex-derivatives","ETHF0:USTF0",1693482391404,3.80344922,1719.7,1719.5,5.17784648]
["bitfinex-derivatives","ETHF0:USTF0",1693482391591,3.80344922,1719.6,1719.4,5.81623]
["bitfinex-derivatives","ETHF0:USTF0",1693482391791,3.04304351,1719.5,1719.4,10.15796176]
["bitfinex-derivatives","ETHF0:USTF0",1693482391997,3.04304351,1719.6,1719.4,13.06618176]
["bitfinex-derivatives","ETHF0:USTF0",1693482392197,3.04304351,1719.5,1719.4,13.06618176]
["bitfinex-derivatives","ETHF0:USTF0",1693482392801,6.84649273,1719.6,1719.4,30.50769844]
["bitfinex-derivatives","ETHF0:USTF0",1693482392995,3.04304351,1719.7,1719.5,13.15193648]
["bitfinex-derivatives","ETHF0:USTF0",1693482393193,3.04304351,1719.8,1719.6,15.97303176]
["bitfinex-derivatives","ETHF0:USTF0",1693482393499,3.04304351,1719.8,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482393698,3.04304351,1719.8,1719.7,13.90077648]
["bitfinex-derivatives","ETHF0:USTF0",1693482394294,3.05176647,1719.8,1719.7,13.90077648]
["bitfinex-derivatives","ETHF0:USTF0",1693482395199,9.62725218,1719.8,1719.7,2.90771]
["bitfinex-derivatives","ETHF0:USTF0",1693482395395,5.82380296,1719.8,1719.7,2.90771]
["bitfinex-derivatives","ETHF0:USTF0",1693482395595,9.62719311,1719.8,1719.7,5.81542]
["bitfinex-derivatives","ETHF0:USTF0",1693482395792,6.71965311,1719.8,1719.7,7.24900176]
["bitfinex-derivatives","ETHF0:USTF0",1693482396099,3.81211311,1719.8,1719.7,5.81542]
["bitfinex-derivatives","ETHF0:USTF0",1693482396300,5.82380296,1719.8,1719.7,5.81542]
["bitfinex-derivatives","ETHF0:USTF0",1693482397000,9.62720913,1719.8,1719.7,10.15671176]
["bitfinex-derivatives","ETHF0:USTF0",1693482397895,6.71966913,1719.8,1719.7,10.15999405]
["bitfinex-derivatives","ETHF0:USTF0",1693482398099,3.81212913,1719.8,1719.7,13.06770405]
["bitfinex-derivatives","ETHF0:USTF0",1693482398293,3.05122009,1719.8,1719.7,13.06770405]
["bitfinex-derivatives","ETHF0:USTF0",1693482400195,0.00872296,1719.8,1719.7,19.76024797]
["bitfinex-derivatives","ETHF0:USTF0",1693482400398,3.04249713,1720.0,1719.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482400597,4.56387426,1720.3,1720.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1693482400598,2.86551036,1720.3,1720.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1693482400800,2.25951403,1720.5,1720.2,48.67123]
["bitfinex-derivatives","ETHF0:USTF0",1693482400999,4.56081489,1720.8,1720.4,19.60156]
["bitfinex-derivatives","ETHF0:USTF0",1693482401317,3.59506648,1720.9,1720.7,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1693482401603,8.43855969,1721.3,1720.8,26.84493176]
["bitfinex-derivatives","ETHF0:USTF0",1693482401604,3.9787018,1721.2,1720.8,26.84493176]
["bitfinex-derivatives","ETHF0:USTF0",1693482401795,3.9787018,1721.3,1720.8,40.53279582]
["bitfinex-derivatives","ETHF0:USTF0",1693482401992,3.3976018,1721.3,1721.2,11.62076]
["bitfinex-derivatives","ETHF0:USTF0",1693482402209,0.83712889,1721.4,1721.2,13.05434176]
["bitfinex-derivatives","ETHF0:USTF0",1693482402393,0.83712889,1721.4,1721.2,15.32427824]
["bitfinex-derivatives","ETHF0:USTF0",1693482402704,11.12916877,1721.5,1721.2,15.32427824]
["bitfinex-derivatives","ETHF0:USTF0",1693482402900,11.12916877,1721.5,1721.4,5.80968]
["bitfinex-derivatives","ETHF0:USTF0",1693482403101,6.64648581,1721.5,1721.4,5.80968]
["bitfinex-derivatives","ETHF0:USTF0",1693482403302,5.8094,1721.5,1721.3,5.81352035]
["bitfinex-derivatives","ETHF0:USTF0",1693482403497,9.55120581,1721.5,1721.4,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1693482403802,5.8094,1721.5,1721.4,5.81339044]
["bitfinex-derivatives","ETHF0:USTF0",1693482404002,5.8094,1721.5,1721.4,8.71823044]
["bitfinex-derivatives","ETHF0:USTF0",1693482404199,5.8094,1721.5,1721.4,5.81339044]
["bitfinex-derivatives","ETHF0:USTF0",1693482404400,16.6914,1721.5,1721.4,2.90855044]
["bitfinex-derivatives","ETHF0:USTF0",1693482404596,16.71276455,1721.5,1721.4,2.90855044]
["bitfinex-derivatives","ETHF0:USTF0",1693482404795,16.71275455,1721.5,1721.4,5.81339044]
["bitfinex-derivatives","ETHF0:USTF0",1693482404998,5.80939,1721.5,1721.4,8.71823044]
["bitfinex-derivatives","ETHF0:USTF0",1693482405600,5.80939,1721.5,1721.4,5.81339044]
["bitfinex-derivatives","ETHF0:USTF0",1693482405800,19.59608,1721.5,1721.4,5.81339044]
["bitfinex-derivatives","ETHF0:USTF0",1693482406006,19.59608,1721.5,1721.4,8.71823044]
["bitfinex-derivatives","ETHF0:USTF0",1693482406705,5.80938,1721.5,1721.4,8.71823044]
["bitfinex-derivatives","ETHF0:USTF0",1693482407006,19.59605,1721.5,1721.4,8.71452]
["bitfinex-derivatives","ETHF0:USTF0",1693482407203,19.59605,1721.5,1721.4,5.80968]
["bitfinex-derivatives","ETHF0:USTF0",1693482407802,19.59605,1721.5,1721.4,8.71823044]
["bitfinex-derivatives","ETHF0:USTF0",1693482409410,16.69136,1721.5,1721.4,8.71823044]
["bitfinex-derivatives","ETHF0:USTF0",1693482409611,19.59603,1721.5,1721.4,8.71823044]
["bitfinex-derivatives","ETHF0:USTF0",1693482411112,19.59603,1721.5,1721.4,5.81339044]
["bitfinex-derivatives","ETHF0:USTF0",1693482411314,16.69134,1721.5,1721.4,8.71823044]
["bitfinex-derivatives","ETHF0:USTF0",1693482411812,19.59603,1721.5,1721.4,8.71823044]
["bitfinex-derivatives","ETHF0:USTF0",1693482412613,19.61739466,1721.5,1721.4,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1693482412813,19.61739466,1721.5,1721.4,5.81456995]
["bitfinex-derivatives","ETHF0:USTF0",1693482413017,10.0,1721.2,1720.9,2.90559]
["bitfinex-derivatives","ETHF0:USTF0",1693482413215,20.882,1721.0,1720.9,2.90559]
["bitfinex-derivatives","ETHF0:USTF0",1693482413507,20.882,1721.0,1720.8,5.81154]
["bitfinex-derivatives","ETHF0:USTF0",1693482413508,32.50412,1721.0,1720.7,2.90593]
["bitfinex-derivatives","ETHF0:USTF0",1693482413713,32.50412,1721.0,1720.5,5.81265]
["bitfinex-derivatives","ETHF0:USTF0",1693482413915,32.50412,1721.0,1720.6,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1693482414112,32.50412,1721.0,1720.6,8.71861]
["bitfinex-derivatives","ETHF0:USTF0",1693482414307,8.71659,1721.0,1720.6,24.77675648]
["bitfinex-derivatives","ETHF0:USTF0",1693482414513,8.71659,1721.0,1720.7,6.38246856]
["bitfinex-derivatives","ETHF0:USTF0",1693482414713,8.71659,1721.0,1720.8,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1693482414913,11.62212,1721.0,1720.8,2.90586]
["bitfinex-derivatives","ETHF0:USTF0",1693482415111,8.71659,1721.0,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482415316,8.71659,1721.0,1720.9,7.24498176]
["bitfinex-derivatives","ETHF0:USTF0",1693482415517,5.8103,1721.3,1720.9,23.93838176]
["bitfinex-derivatives","ETHF0:USTF0",1693482415820,8.7156,1721.2,1721.0,5.17536648]
["bitfinex-derivatives","ETHF0:USTF0",1693482416011,11.6208,1721.2,1720.9,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1693482416211,11.6208,1721.2,1720.9,5.8114]
["bitfinex-derivatives","ETHF0:USTF0",1693482416618,8.7156,1721.2,1721.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482416916,10.0,1720.6,1720.0,5.81428]
["bitfinex-derivatives","ETHF0:USTF0",1693482417117,10.0,1720.4,1719.9,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1693482417319,12.05061389,1720.5,1719.9,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1693482417320,10.0,1720.2,1719.9,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1693482417616,5.81403,1720.2,1720.1,2.90705]
["bitfinex-derivatives","ETHF0:USTF0",1693482417812,10.15463176,1720.2,1720.0,4.34079176]
["bitfinex-derivatives","ETHF0:USTF0",1693482418017,10.15463176,1720.2,1720.1,0.00871941]
["bitfinex-derivatives","ETHF0:USTF0",1693482418619,11.46295,1720.2,1720.1,0.00871941]
["bitfinex-derivatives","ETHF0:USTF0",1693482419225,13.78883,1720.3,1720.1,7.25640117]
["bitfinex-derivatives","ETHF0:USTF0",1693482419226,5.81359,1720.3,1720.1,7.25640117]
["bitfinex-derivatives","ETHF0:USTF0",1693482419619,5.81359,1720.3,1720.1,10.16345117]
["bitfinex-derivatives","ETHF0:USTF0",1693482419820,5.81359,1720.3,1720.1,12.43338765]
["bitfinex-derivatives","ETHF0:USTF0",1693482420321,5.81289,1720.5,1720.1,15.34043765]
["bitfinex-derivatives","ETHF0:USTF0",1693482420517,8.71943,1720.5,1720.1,15.34043765]
["bitfinex-derivatives","ETHF0:USTF0",1693482420717,5.81289,1720.5,1720.1,15.34043765]
["bitfinex-derivatives","ETHF0:USTF0",1693482421328,7.12120824,1720.5,1720.1,15.34043765]
["bitfinex-derivatives","ETHF0:USTF0",1693482421531,10.02774824,1720.5,1720.1,12.43338765]
["bitfinex-derivatives","ETHF0:USTF0",1693482421734,12.93428824,1720.5,1720.1,12.43338765]
["bitfinex-derivatives","ETHF0:USTF0",1693482421925,12.93428824,1720.5,1720.1,7.25640117]
["bitfinex-derivatives","ETHF0:USTF0",1693482422126,10.02774824,1720.5,1720.1,12.43338765]
["bitfinex-derivatives","ETHF0:USTF0",1693482422328,7.12992765,1720.5,1720.1,12.43338765]
["bitfinex-derivatives","ETHF0:USTF0",1693482422530,8.72808941,1720.5,1720.2,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1693482422826,1.43358176,1720.4,1720.2,5.81365]
["bitfinex-derivatives","ETHF0:USTF0",1693482423031,7.12994765,1720.5,1720.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482423230,7.12994765,1720.5,1720.4,4.34013176]
["bitfinex-derivatives","ETHF0:USTF0",1693482423931,8.56352941,1720.5,1720.4,4.34013176]
["bitfinex-derivatives","ETHF0:USTF0",1693482424432,11.46998941,1720.5,1720.2,5.81361]
["bitfinex-derivatives","ETHF0:USTF0",1693482425337,11.46998941,1720.5,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482425525,10.0,1720.3,1719.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1693482425729,11.62888,1720.0,1719.6,5.81566]
["bitfinex-derivatives","ETHF0:USTF0",1693482425925,5.81512,1719.8,1719.6,8.08559648]
["bitfinex-derivatives","ETHF0:USTF0",1693482426138,10.15626176,1719.8,1719.6,6.61134824]
["bitfinex-derivatives","ETHF0:USTF0",1693482426328,10.15626176,1719.8,1719.6,9.51924824]
["bitfinex-derivatives","ETHF0:USTF0",1693482426524,1.30831824,1719.9,1719.6,9.51924824]
["bitfinex-derivatives","ETHF0:USTF0",1693482426525,10.03084824,1719.9,1719.6,9.51924824]
["bitfinex-derivatives","ETHF0:USTF0",1693482426737,2.90758,1719.8,1719.6,12.42714824]
["bitfinex-derivatives","ETHF0:USTF0",1693482427734,2.90711,1720.1,1719.7,16.97139712]
["bitfinex-derivatives","ETHF0:USTF0",1693482427935,5.81398,1720.2,1719.8,24.78225648]
["bitfinex-derivatives","ETHF0:USTF0",1693482428232,5.81324,1720.4,1719.9,6.55839473]
["bitfinex-derivatives","ETHF0:USTF0",1693482428431,8.71991,1720.4,1720.1,8.72121]
["bitfinex-derivatives","ETHF0:USTF0",1693482428634,8.71991,1720.4,1720.2,7.24717176]
["bitfinex-derivatives","ETHF0:USTF0",1693482429435,1.43358176,1720.3,1720.2,7.24717176]
["bitfinex-derivatives","ETHF0:USTF0",1693482429634,7.24704176,1720.3,1720.2,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1693482429937,5.81346,1720.3,1720.2,7.24717176]
["bitfinex-derivatives","ETHF0:USTF0",1693482430332,4.22348765,1720.5,1720.2,26.21290824]
["bitfinex-derivatives","ETHF0:USTF0",1693482430528,0.00871941,1720.5,1720.2,26.21290824]
["bitfinex-derivatives","ETHF0:USTF0",1693482430736,0.00871941,1720.5,1720.2,15.33090824]
["bitfinex-derivatives","ETHF0:USTF0",1693482430935,0.00871941,1720.5,1720.4,11.62624]
["bitfinex-derivatives","ETHF0:USTF0",1693482431135,0.00871941,1720.5,1720.4,12.42319824]
["bitfinex-derivatives","ETHF0:USTF0",1693482431935,5.82149941,1720.5,1720.4,9.51663824]
["bitfinex-derivatives","ETHF0:USTF0",1693482432138,5.82149941,1720.5,1720.3,2.90665]
["bitfinex-derivatives","ETHF0:USTF0",1693482432139,8.72788941,1720.5,1720.3,5.81329]
["bitfinex-derivatives","ETHF0:USTF0",1693482432332,1.43358176,1720.4,1720.2,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1693482432532,5.81346,1720.3,1720.2,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1693482432735,5.81346,1720.3,1720.2,9.51721824]
["bitfinex-derivatives","ETHF0:USTF0",1693482433040,5.81346,1720.3,1720.2,12.42411824]
["bitfinex-derivatives","ETHF0:USTF0",1693482433743,4.34024176,1720.4,1720.2,12.42411824]
["bitfinex-derivatives","ETHF0:USTF0",1693482434039,5.81346,1720.3,1720.2,12.42411824]
["bitfinex-derivatives","ETHF0:USTF0",1693482435945,5.81346,1720.3,1720.2,10.15418176]
["bitfinex-derivatives","ETHF0:USTF0",1693482436341,7.24704176,1720.3,1720.2,10.15418176]
["bitfinex-derivatives","ETHF0:USTF0",1693482436943,7.24704176,1720.3,1720.2,7.24728176]
["bitfinex-derivatives","ETHF0:USTF0",1693482437144,7.24704176,1720.3,1720.2,2.90684]
["bitfinex-derivatives","ETHF0:USTF0",1693482437347,23.06050176,1720.3,1719.9,7.8667]
["bitfinex-derivatives","ETHF0:USTF0",1693482437541,11.62832,1720.1,1719.9,7.8667]
["bitfinex-derivatives","ETHF0:USTF0",1693482437743,8.72124,1720.1,1719.9,12.20770176]
["bitfinex-derivatives","ETHF0:USTF0",1693482437941,2.90668,1720.4,1719.9,18.02254176]
["bitfinex-derivatives","ETHF0:USTF0",1693482438142,10.882,1720.2,1719.7,2.90762]
["bitfinex-derivatives","ETHF0:USTF0",1693482438448,10.882,1719.9,1719.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482438645,18.13040176,1719.9,1719.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482438948,8.72223,1719.9,1719.8,4.34116176]
["bitfinex-derivatives","ETHF0:USTF0",1693482439147,10.15581176,1719.9,1719.8,2.90758]
["bitfinex-derivatives","ETHF0:USTF0",1693482439348,8.72223,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482439547,13.06322176,1719.9,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482439744,13.06322176,1719.9,1719.7,5.17766648]
["bitfinex-derivatives","ETHF0:USTF0",1693482440145,1.30831824,1719.8,1719.6,5.81563]
["bitfinex-derivatives","ETHF0:USTF0",1693482440346,8.72316,1719.7,1719.6,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1693482440551,8.72316,1719.7,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482440852,8.72316,1719.7,1719.6,4.34147176]
["bitfinex-derivatives","ETHF0:USTF0",1693482441753,8.72316,1719.7,1719.6,7.24938176]
["bitfinex-derivatives","ETHF0:USTF0",1693482443045,5.81544,1719.7,1719.6,10.15729176]
["bitfinex-derivatives","ETHF0:USTF0",1693482443946,8.72254,1719.9,1719.6,13.06520176]
["bitfinex-derivatives","ETHF0:USTF0",1693482444155,2.90708,1720.1,1719.7,13.15193648]
["bitfinex-derivatives","ETHF0:USTF0",1693482444445,2.90706,1720.1,1719.8,11.63028]
["bitfinex-derivatives","ETHF0:USTF0",1693482444652,5.81412,1720.1,1719.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482444954,10.15476176,1720.1,1720.0,5.81446]
["bitfinex-derivatives","ETHF0:USTF0",1693482445447,5.81328,1720.4,1720.0,22.51092]
["bitfinex-derivatives","ETHF0:USTF0",1693482445651,8.72814941,1720.5,1720.2,11.62756]
["bitfinex-derivatives","ETHF0:USTF0",1693482445949,0.00871941,1720.5,1720.4,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693482446150,2.90563,1721.0,1720.4,13.89613648]
["bitfinex-derivatives","ETHF0:USTF0",1693482446352,16.6925,1721.2,1720.5,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1693482446647,8.71574,1721.2,1720.9,11.62284]
["bitfinex-derivatives","ETHF0:USTF0",1693482446850,1.43358176,1721.1,1721.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482447151,10.14969176,1721.1,1720.9,5.81132]
["bitfinex-derivatives","ETHF0:USTF0",1693482447554,10.14969176,1721.1,1720.9,7.24490176]
["bitfinex-derivatives","ETHF0:USTF0",1693482447753,1.43358176,1721.1,1720.9,13.05632176]
["bitfinex-derivatives","ETHF0:USTF0",1693482447946,4.21355824,1721.2,1721.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482448148,11.45776,1721.2,1721.1,2.90537]
["bitfinex-derivatives","ETHF0:USTF0",1693482448651,11.45776,1721.2,1721.0,8.08086648]
["bitfinex-derivatives","ETHF0:USTF0",1693482448852,11.45776,1721.2,1721.0,5.17536648]
["bitfinex-derivatives","ETHF0:USTF0",1693482449046,10.882,1721.1,1720.9,5.81122]
["bitfinex-derivatives","ETHF0:USTF0",1693482449253,8.55298,1721.0,1720.9,8.71693]
["bitfinex-derivatives","ETHF0:USTF0",1693482449853,7.11939824,1721.0,1720.9,10.15051176]
["bitfinex-derivatives","ETHF0:USTF0",1693482450254,10.882,1721.1,1720.9,13.05622176]
["bitfinex-derivatives","ETHF0:USTF0",1693482450658,1.43358176,1721.1,1720.9,13.05622176]
["bitfinex-derivatives","ETHF0:USTF0",1693482451454,16.69221,1721.3,1721.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482451659,5.81021,1721.3,1721.1,13.05506176]
["bitfinex-derivatives","ETHF0:USTF0",1693482452459,7.24379176,1721.3,1721.1,13.05506176]
["bitfinex-derivatives","ETHF0:USTF0",1693482452951,5.81021,1721.3,1721.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482453155,18.96102968,1721.5,1721.2,13.89073648]
["bitfinex-derivatives","ETHF0:USTF0",1693482453356,19.59639,1721.5,1721.4,8.71461]
["bitfinex-derivatives","ETHF0:USTF0",1693482453655,21.02997176,1721.5,1721.4,8.71461]
["bitfinex-derivatives","ETHF0:USTF0",1693482454249,21.02997176,1721.5,1721.4,5.80974]
["bitfinex-derivatives","ETHF0:USTF0",1693482454250,23.94351585,1721.5,1721.4,5.80974]
["bitfinex-derivatives","ETHF0:USTF0",1693482454455,36.21298553,1721.5,1721.3,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1693482454662,12.19031824,1721.4,1721.3,5.80997]
["bitfinex-derivatives","ETHF0:USTF0",1693482454856,23.80979824,1721.4,1721.2,0.00871409]
["bitfinex-derivatives","ETHF0:USTF0",1693482455058,22.31558176,1721.3,1720.9,2.90562]
["bitfinex-derivatives","ETHF0:USTF0",1693482455263,10.882,1721.0,1720.9,5.81133]
["bitfinex-derivatives","ETHF0:USTF0",1693482455559,23.93774176,1721.0,1720.9,5.81133]
["bitfinex-derivatives","ETHF0:USTF0",1693482455958,23.93774176,1721.0,1720.7,5.81189]
["bitfinex-derivatives","ETHF0:USTF0",1693482456171,11.62352,1720.8,1720.7,5.81191]
["bitfinex-derivatives","ETHF0:USTF0",1693482456354,13.05710176,1720.8,1720.7,5.81191]
["bitfinex-derivatives","ETHF0:USTF0",1693482456553,13.05710176,1720.8,1720.7,8.71796]
["bitfinex-derivatives","ETHF0:USTF0",1693482456958,13.05710176,1720.8,1720.4,5.81289]
["bitfinex-derivatives","ETHF0:USTF0",1693482456959,10.0,1720.7,1720.4,5.81289]
["bitfinex-derivatives","ETHF0:USTF0",1693482457260,22.50756,1720.5,1720.4,5.81296]
["bitfinex-derivatives","ETHF0:USTF0",1693482457458,22.50756,1720.5,1720.4,2.90641]
["bitfinex-derivatives","ETHF0:USTF0",1693482457664,32.50756,1720.5,1720.3,5.81328]
["bitfinex-derivatives","ETHF0:USTF0",1693482457869,1.43358176,1720.4,1720.3,5.81328]
["bitfinex-derivatives","ETHF0:USTF0",1693482458163,14.3681,1720.4,1720.3,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1693482458559,14.3681,1720.4,1720.2,5.81353]
["bitfinex-derivatives","ETHF0:USTF0",1693482459060,25.2501,1720.4,1720.2,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1693482459270,25.2501,1720.4,1720.1,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1693482459465,25.2501,1720.4,1720.0,2.90717]
["bitfinex-derivatives","ETHF0:USTF0",1693482459466,10.882,1720.2,1720.0,2.90713]
["bitfinex-derivatives","ETHF0:USTF0",1693482459665,14.37014,1720.1,1720.0,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1693482460062,14.37014,1720.1,1720.0,7.24799176]
["bitfinex-derivatives","ETHF0:USTF0",1693482460265,11.46308,1720.1,1720.0,10.15522176]
["bitfinex-derivatives","ETHF0:USTF0",1693482460566,11.46308,1720.1,1720.0,8.72164]
["bitfinex-derivatives","ETHF0:USTF0",1693482460767,11.46308,1720.1,1720.0,10.15522176]
["bitfinex-derivatives","ETHF0:USTF0",1693482461265,14.37014,1720.1,1719.9,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1693482461771,14.37014,1720.1,1719.9,8.72193]
["bitfinex-derivatives","ETHF0:USTF0",1693482462165,8.72118,1720.1,1719.9,13.06292176]
["bitfinex-derivatives","ETHF0:USTF0",1693482462867,8.72118,1720.1,1719.9,15.33285824]
["bitfinex-derivatives","ETHF0:USTF0",1693482463167,8.72046,1720.3,1719.9,15.33285824]
["bitfinex-derivatives","ETHF0:USTF0",1693482463469,8.71999,1720.4,1720.1,11.62828]
["bitfinex-derivatives","ETHF0:USTF0",1693482463669,8.71999,1720.4,1720.3,8.72019]
["bitfinex-derivatives","ETHF0:USTF0",1693482463868,10.15357176,1720.4,1720.3,8.72019]
["bitfinex-derivatives","ETHF0:USTF0",1693482464972,13.06028176,1720.4,1720.3,8.72019]
["bitfinex-derivatives","ETHF0:USTF0",1693482465166,13.06028176,1720.4,1720.3,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1693482465371,13.06028176,1720.4,1720.2,8.72045]
["bitfinex-derivatives","ETHF0:USTF0",1693482465572,12.93523824,1720.3,1720.2,8.72045]
["bitfinex-derivatives","ETHF0:USTF0",1693482465971,5.81346,1720.3,1720.2,13.06093176]
["bitfinex-derivatives","ETHF0:USTF0",1693482466172,8.72019,1720.3,1720.2,13.06093176]
["bitfinex-derivatives","ETHF0:USTF0",1693482466373,13.06050176,1720.3,1720.2,5.81363]
["bitfinex-derivatives","ETHF0:USTF0",1693482466774,23.94250176,1720.3,1720.2,5.81363]
["bitfinex-derivatives","ETHF0:USTF0",1693482467364,33.94250176,1720.3,1720.0,5.81431]
["bitfinex-derivatives","ETHF0:USTF0",1693482467676,12.19031824,1720.2,1720.0,5.81435]
["bitfinex-derivatives","ETHF0:USTF0",1693482467871,13.06186176,1720.1,1720.0,8.72158]
["bitfinex-derivatives","ETHF0:USTF0",1693482468071,13.06186176,1720.1,1720.0,10.15516176]
["bitfinex-derivatives","ETHF0:USTF0",1693482468576,10.15479176,1720.1,1720.0,10.15516176]
["bitfinex-derivatives","ETHF0:USTF0",1693482468772,10.15479176,1720.1,1720.0,8.72158]
["bitfinex-derivatives","ETHF0:USTF0",1693482468976,13.06186176,1720.1,1720.0,5.81435]
["bitfinex-derivatives","ETHF0:USTF0",1693482469172,13.06186176,1720.1,1719.9,5.81464]
["bitfinex-derivatives","ETHF0:USTF0",1693482469573,1.30831824,1720.0,1719.9,5.81464]
["bitfinex-derivatives","ETHF0:USTF0",1693482469779,12.93723824,1720.0,1719.9,5.81464]
["bitfinex-derivatives","ETHF0:USTF0",1693482470072,23.81923824,1720.0,1719.8,8.01418]
["bitfinex-derivatives","ETHF0:USTF0",1693482470375,13.06318176,1719.9,1719.8,10.92175]
["bitfinex-derivatives","ETHF0:USTF0",1693482470870,13.06318176,1719.9,1719.8,8.72262]
["bitfinex-derivatives","ETHF0:USTF0",1693482471276,10.15578176,1719.9,1719.8,8.72262]
["bitfinex-derivatives","ETHF0:USTF0",1693482471475,10.15578176,1719.9,1719.8,10.15620176]
["bitfinex-derivatives","ETHF0:USTF0",1693482471774,10.15578176,1719.9,1719.8,8.72262]
["bitfinex-derivatives","ETHF0:USTF0",1693482471977,10.15578176,1719.9,1719.8,10.15620176]
["bitfinex-derivatives","ETHF0:USTF0",1693482472174,8.7222,1719.9,1719.8,10.15620176]
["bitfinex-derivatives","ETHF0:USTF0",1693482472873,8.7222,1719.9,1719.8,13.06377176]
["bitfinex-derivatives","ETHF0:USTF0",1693482473073,8.7222,1719.9,1719.8,10.15620176]
["bitfinex-derivatives","ETHF0:USTF0",1693482474175,2.9073,1720.0,1719.8,23.94577176]
["bitfinex-derivatives","ETHF0:USTF0",1693482474380,8.72107,1720.2,1719.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482474678,5.81418,1720.1,1720.0,13.06254176]
["bitfinex-derivatives","ETHF0:USTF0",1693482475272,10.15487176,1720.1,1720.0,13.06254176]
["bitfinex-derivatives","ETHF0:USTF0",1693482475473,8.72129,1720.1,1720.0,13.06254176]
["bitfinex-derivatives","ETHF0:USTF0",1693482475673,5.81389,1720.2,1720.0,23.94454176]
["bitfinex-derivatives","ETHF0:USTF0",1693482476170,8.72058,1720.3,1720.0,23.94454176]
["bitfinex-derivatives","ETHF0:USTF0",1693482476367,2.90675,1720.3,1720.2,11.6276]
["bitfinex-derivatives","ETHF0:USTF0",1693482476572,7.24708176,1720.3,1720.2,8.7207]
["bitfinex-derivatives","ETHF0:USTF0",1693482476772,14.36888,1720.3,1720.1,5.81398]
["bitfinex-derivatives","ETHF0:USTF0",1693482477776,14.36888,1720.3,1720.1,2.90698]
["bitfinex-derivatives","ETHF0:USTF0",1693482477978,14.36888,1720.3,1720.1,2.90706]
["bitfinex-derivatives","ETHF0:USTF0",1693482478376,24.36888,1720.3,1720.0,2.90711]
["bitfinex-derivatives","ETHF0:USTF0",1693482478577,24.36888,1720.3,1720.0,8.72157]
["bitfinex-derivatives","ETHF0:USTF0",1693482478781,24.36888,1720.3,1720.0,5.81434]
["bitfinex-derivatives","ETHF0:USTF0",1693482479676,35.25088,1720.3,1719.8,8.72246]
["bitfinex-derivatives","ETHF0:USTF0",1693482479880,35.25088,1720.3,1719.8,5.81495]
["bitfinex-derivatives","ETHF0:USTF0",1693482479881,11.62892,1720.0,1719.8,5.81495]
["bitfinex-derivatives","ETHF0:USTF0",1693482480083,11.4641,1719.9,1719.8,8.72248]
["bitfinex-derivatives","ETHF0:USTF0",1693482480282,14.3715,1719.9,1719.8,5.81495]
["bitfinex-derivatives","ETHF0:USTF0",1693482480481,14.3715,1719.9,1719.8,5.81503]
["bitfinex-derivatives","ETHF0:USTF0",1693482480680,25.2535,1719.9,1719.7,5.81533]
["bitfinex-derivatives","ETHF0:USTF0",1693482481080,25.2535,1719.9,1719.6,2.90783]
["bitfinex-derivatives","ETHF0:USTF0",1693482481284,25.2535,1719.9,1719.3,2.90828]
["bitfinex-derivatives","ETHF0:USTF0",1693482481285,10.0,1719.6,1719.3,2.90828]
["bitfinex-derivatives","ETHF0:USTF0",1693482481584,2.90797,1719.6,1719.4,10.15832176]
["bitfinex-derivatives","ETHF0:USTF0",1693482481884,5.81571,1719.7,1719.4,19.1453406]
["bitfinex-derivatives","ETHF0:USTF0",1693482482078,5.81584,1719.6,1719.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482482281,5.81584,1719.6,1719.5,15.33583824]
["bitfinex-derivatives","ETHF0:USTF0",1693482482476,8.72353,1719.7,1719.5,15.33583824]
["bitfinex-derivatives","ETHF0:USTF0",1693482482680,5.81563,1719.7,1719.5,15.33583824]
["bitfinex-derivatives","ETHF0:USTF0",1693482483780,10.03177824,1719.7,1719.5,11.63232]
["bitfinex-derivatives","ETHF0:USTF0",1693482483987,10.882,1719.6,1719.5,5.81616]
["bitfinex-derivatives","ETHF0:USTF0",1693482484176,5.81582,1719.6,1719.5,10.15782176]
["bitfinex-derivatives","ETHF0:USTF0",1693482484375,10.882,1719.8,1719.5,13.06590176]
["bitfinex-derivatives","ETHF0:USTF0",1693482484678,1.43358176,1719.7,1719.5,13.06590176]
["bitfinex-derivatives","ETHF0:USTF0",1693482484887,2.90791,1719.6,1719.5,8.72424]
["bitfinex-derivatives","ETHF0:USTF0",1693482485087,2.90791,1719.6,1719.4,5.81637]
["bitfinex-derivatives","ETHF0:USTF0",1693482485088,22.51364,1719.6,1719.4,5.81637]
["bitfinex-derivatives","ETHF0:USTF0",1693482485286,11.46614,1719.5,1719.4,5.81643]
["bitfinex-derivatives","ETHF0:USTF0",1693482485487,14.37422,1719.5,1719.4,2.90818]
["bitfinex-derivatives","ETHF0:USTF0",1693482485787,14.37422,1719.5,1719.4,5.81643]
["bitfinex-derivatives","ETHF0:USTF0",1693482485989,14.37422,1719.5,1719.4,10.15826176]
["bitfinex-derivatives","ETHF0:USTF0",1693482486385,11.46614,1719.5,1719.4,8.72468]
["bitfinex-derivatives","ETHF0:USTF0",1693482486577,11.46614,1719.5,1719.3,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1693482486578,25.25622,1719.5,1719.3,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1693482486782,10.882,1719.4,1719.3,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1693482486984,22.515,1719.4,1719.3,12.26017176]
["bitfinex-derivatives","ETHF0:USTF0",1693482487188,2.7419,1719.5,1719.3,16.64343]
["bitfinex-derivatives","ETHF0:USTF0",1693482487189,18.00669824,1719.5,1719.3,16.64343]
["bitfinex-derivatives","ETHF0:USTF0",1693482487389,5.81634,1719.5,1719.3,16.64343]
["bitfinex-derivatives","ETHF0:USTF0",1693482487586,5.8163,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482487885,21.04005176,1719.5,1719.4,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1693482488192,23.94822176,1719.5,1719.3,7.91821]
["bitfinex-derivatives","ETHF0:USTF0",1693482488388,23.94822176,1719.5,1719.3,10.82659]
["bitfinex-derivatives","ETHF0:USTF0",1693482488389,12.19031824,1719.4,1719.3,10.82659]
["bitfinex-derivatives","ETHF0:USTF0",1693482488583,23.82331824,1719.4,1719.3,12.26017176]
["bitfinex-derivatives","ETHF0:USTF0",1693482488785,23.82331824,1719.4,1719.3,13.73501]
["bitfinex-derivatives","ETHF0:USTF0",1693482488981,8.72475,1719.4,1719.3,13.73501]
["bitfinex-derivatives","ETHF0:USTF0",1693482489179,5.8165,1719.4,1719.3,24.57462751]
["bitfinex-derivatives","ETHF0:USTF0",1693482489385,8.72406,1719.6,1719.3,24.57462751]
["bitfinex-derivatives","ETHF0:USTF0",1693482489585,8.72406,1719.6,1719.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482489879,21.63214,1719.6,1719.5,5.81616]
["bitfinex-derivatives","ETHF0:USTF0",1693482490278,23.06572176,1719.6,1719.4,5.81628]
["bitfinex-derivatives","ETHF0:USTF0",1693482490483,1.30831824,1719.5,1719.4,2.90809]
["bitfinex-derivatives","ETHF0:USTF0",1693482490680,12.94063824,1719.5,1719.4,5.81634]
["bitfinex-derivatives","ETHF0:USTF0",1693482490885,12.94063824,1719.5,1719.4,7.24992176]
["bitfinex-derivatives","ETHF0:USTF0",1693482491385,12.94063824,1719.5,1719.4,5.81634]
["bitfinex-derivatives","ETHF0:USTF0",1693482493197,12.94063824,1719.5,1719.4,2.90809]
["bitfinex-derivatives","ETHF0:USTF0",1693482493389,12.94063824,1719.5,1719.4,5.81634]
["bitfinex-derivatives","ETHF0:USTF0",1693482493791,5.81616,1719.5,1719.4,13.06642176]
["bitfinex-derivatives","ETHF0:USTF0",1693482493991,2.90802,1719.6,1719.4,13.06642176]
["bitfinex-derivatives","ETHF0:USTF0",1693482494189,13.78979,1719.7,1719.4,13.06642176]
["bitfinex-derivatives","ETHF0:USTF0",1693482494392,5.81496,1719.9,1719.5,8.86074406]
["bitfinex-derivatives","ETHF0:USTF0",1693482494596,11.63008,1719.9,1719.6,11.63164]
["bitfinex-derivatives","ETHF0:USTF0",1693482494799,1.43358176,1719.8,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482495095,13.06386176,1719.8,1719.7,8.72322]
["bitfinex-derivatives","ETHF0:USTF0",1693482495292,23.94586176,1719.8,1719.6,8.72351]
["bitfinex-derivatives","ETHF0:USTF0",1693482495485,23.82127824,1719.7,1719.6,2.90782]
["bitfinex-derivatives","ETHF0:USTF0",1693482495894,23.82127824,1719.7,1719.5,8.72409]
["bitfinex-derivatives","ETHF0:USTF0",1693482496093,13.06522176,1719.6,1719.5,8.72409]
["bitfinex-derivatives","ETHF0:USTF0",1693482497196,13.06522176,1719.6,1719.5,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1693482497698,33.94722176,1719.6,1719.3,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1693482497889,33.94722176,1719.6,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482497890,1.30831824,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482498090,5.81556,1719.7,1719.4,19.49426764]
["bitfinex-derivatives","ETHF0:USTF0",1693482498293,5.81556,1719.7,1719.4,20.98670171]
["bitfinex-derivatives","ETHF0:USTF0",1693482498492,1.43358176,1719.6,1719.4,15.33651824]
["bitfinex-derivatives","ETHF0:USTF0",1693482498694,7.24952176,1719.6,1719.4,15.33651824]
["bitfinex-derivatives","ETHF0:USTF0",1693482498895,7.24952176,1719.6,1719.4,13.90293648]
["bitfinex-derivatives","ETHF0:USTF0",1693482498896,21.03951176,1719.6,1719.4,13.90293648]
["bitfinex-derivatives","ETHF0:USTF0",1693482499096,23.94750176,1719.6,1719.4,10.99468648]
["bitfinex-derivatives","ETHF0:USTF0",1693482499294,23.94750176,1719.6,1719.4,8.72475]
["bitfinex-derivatives","ETHF0:USTF0",1693482499295,1.30831824,1719.5,1719.4,8.72475]
["bitfinex-derivatives","ETHF0:USTF0",1693482499492,12.94063824,1719.5,1719.4,8.72475]
["bitfinex-derivatives","ETHF0:USTF0",1693482499697,23.82263824,1719.5,1719.4,8.72475]
["bitfinex-derivatives","ETHF0:USTF0",1693482499895,23.82263824,1719.5,1719.4,13.06658176]
["bitfinex-derivatives","ETHF0:USTF0",1693482500696,23.82263824,1719.5,1719.4,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1693482500899,23.82263824,1719.5,1719.4,8.72477]
["bitfinex-derivatives","ETHF0:USTF0",1693482501497,23.82263824,1719.5,1719.4,10.15835176]
["bitfinex-derivatives","ETHF0:USTF0",1693482501893,5.81616,1719.5,1719.4,13.06662176]
["bitfinex-derivatives","ETHF0:USTF0",1693482502200,16.69808,1719.6,1719.4,14.55905583]
["bitfinex-derivatives","ETHF0:USTF0",1693482502400,1.43358176,1719.5,1719.4,14.55905583]
["bitfinex-derivatives","ETHF0:USTF0",1693482502596,21.03988176,1719.5,1719.4,13.06662176]
["bitfinex-derivatives","ETHF0:USTF0",1693482502789,21.03988176,1719.5,1719.4,11.63304]
["bitfinex-derivatives","ETHF0:USTF0",1693482503599,25.2563,1719.5,1719.4,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1693482504099,25.2563,1719.5,1719.0,7.31014407]
["bitfinex-derivatives","ETHF0:USTF0",1693482504100,41.1123,1719.5,1719.0,7.31014407]
["bitfinex-derivatives","ETHF0:USTF0",1693482504301,24.3743,1719.5,1719.1,5.81753]
["bitfinex-derivatives","ETHF0:USTF0",1693482504497,22.51644,1719.2,1719.1,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1693482504693,25.25834,1719.2,1719.1,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1693482504891,25.25834,1719.2,1719.1,10.15988176]
["bitfinex-derivatives","ETHF0:USTF0",1693482505092,25.25834,1719.2,1719.1,5.81753]
["bitfinex-derivatives","ETHF0:USTF0",1693482505298,25.25834,1719.2,1719.0,2.90889]
["bitfinex-derivatives","ETHF0:USTF0",1693482505498,25.25834,1719.2,1719.0,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1693482505697,17.68831,1719.1,1719.0,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1693482505898,17.68831,1719.1,1719.0,10.16038176]
["bitfinex-derivatives","ETHF0:USTF0",1693482506096,17.68831,1719.1,1719.0,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1693482506297,30.59708,1719.1,1718.9,1.49243407]
["bitfinex-derivatives","ETHF0:USTF0",1693482506501,11.7039,1719.0,1718.8,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1693482506704,20.59844,1718.9,1718.8,7.31083407]
["bitfinex-derivatives","ETHF0:USTF0",1693482507597,20.59844,1718.9,1718.8,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1693482507804,20.59844,1718.9,1718.7,8.7281]
["bitfinex-derivatives","ETHF0:USTF0",1693482508096,11.46974,1718.8,1718.7,8.72817]
["bitfinex-derivatives","ETHF0:USTF0",1693482508700,7.27306498,1718.8,1718.7,10.22060407]
["bitfinex-derivatives","ETHF0:USTF0",1693482508894,5.81856,1718.8,1718.7,13.13005407]
["bitfinex-derivatives","ETHF0:USTF0",1693482509099,10.16142176,1718.8,1718.7,13.07120176]
["bitfinex-derivatives","ETHF0:USTF0",1693482509296,13.07070176,1718.8,1718.7,5.81872]
["bitfinex-derivatives","ETHF0:USTF0",1693482509506,13.07070176,1718.8,1718.7,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1693482509801,13.07070176,1718.8,1718.7,5.81881]
["bitfinex-derivatives","ETHF0:USTF0",1693482509997,13.07070176,1718.8,1718.7,10.16184176]
["bitfinex-derivatives","ETHF0:USTF0",1693482510801,13.07070176,1718.8,1718.7,8.72826]
["bitfinex-derivatives","ETHF0:USTF0",1693482511192,8.72784,1718.8,1718.7,10.16184176]
["bitfinex-derivatives","ETHF0:USTF0",1693482511599,10.16142176,1718.8,1718.7,10.16184176]
["bitfinex-derivatives","ETHF0:USTF0",1693482511799,8.72784,1718.8,1718.7,13.07129176]
["bitfinex-derivatives","ETHF0:USTF0",1693482512200,10.16142176,1718.8,1718.7,8.72826]
["bitfinex-derivatives","ETHF0:USTF0",1693482512412,10.16142176,1718.8,1718.7,10.16184176]
["bitfinex-derivatives","ETHF0:USTF0",1693482512702,5.81856,1718.8,1718.7,11.63771]
["bitfinex-derivatives","ETHF0:USTF0",1693482512903,5.81838,1718.9,1718.7,11.63771]
["bitfinex-derivatives","ETHF0:USTF0",1693482513199,8.72758,1718.9,1718.7,13.07129176]
["bitfinex-derivatives","ETHF0:USTF0",1693482513400,14.37868,1718.9,1718.7,13.07129176]
["bitfinex-derivatives","ETHF0:USTF0",1693482513897,8.72758,1718.9,1718.7,13.07129176]
["bitfinex-derivatives","ETHF0:USTF0",1693482514601,22.03236176,1718.9,1718.7,11.63771]
["bitfinex-derivatives","ETHF0:USTF0",1693482514796,22.03236176,1718.9,1718.7,8.72826]
["bitfinex-derivatives","ETHF0:USTF0",1693482515198,10.03615824,1718.8,1718.7,8.72826]
["bitfinex-derivatives","ETHF0:USTF0",1693482515401,10.03615824,1718.8,1718.7,10.16184176]
["bitfinex-derivatives","ETHF0:USTF0",1693482515802,10.03615824,1718.8,1718.7,8.72826]
["bitfinex-derivatives","ETHF0:USTF0",1693482516003,21.90743824,1718.8,1718.7,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1693482516200,21.90743824,1718.8,1718.6,8.72861]
["bitfinex-derivatives","ETHF0:USTF0",1693482516399,1.43358176,1718.7,1718.6,8.72861]
["bitfinex-derivatives","ETHF0:USTF0",1693482516599,10.16193176,1718.7,1718.6,8.72861]
["bitfinex-derivatives","ETHF0:USTF0",1693482517309,15.86693176,1718.7,1718.6,8.72861]
["bitfinex-derivatives","ETHF0:USTF0",1693482517598,15.86693176,1718.7,1718.6,10.16219176]
["bitfinex-derivatives","ETHF0:USTF0",1693482517804,15.86693176,1718.7,1718.6,8.72861]
["bitfinex-derivatives","ETHF0:USTF0",1693482519208,18.77638176,1718.7,1718.6,8.72861]
["bitfinex-derivatives","ETHF0:USTF0",1693482520306,18.77638176,1718.7,1718.5,11.0707]
["bitfinex-derivatives","ETHF0:USTF0",1693482520507,7.01331824,1718.6,1718.5,11.0707]
["bitfinex-derivatives","ETHF0:USTF0",1693482520709,15.74217824,1718.6,1718.5,11.0707]
["bitfinex-derivatives","ETHF0:USTF0",1693482521007,18.65179824,1718.6,1718.5,11.0707]
["bitfinex-derivatives","ETHF0:USTF0",1693482521209,18.65179824,1718.6,1718.5,13.98049]
["bitfinex-derivatives","ETHF0:USTF0",1693482521401,15.74217824,1718.6,1718.5,13.98049]
["bitfinex-derivatives","ETHF0:USTF0",1693482522406,18.65179824,1718.6,1718.5,11.0707]
["bitfinex-derivatives","ETHF0:USTF0",1693482522604,15.74217824,1718.6,1718.5,15.41407176]
["bitfinex-derivatives","ETHF0:USTF0",1693482523106,5.705,1718.7,1718.5,18.32386176]
["bitfinex-derivatives","ETHF0:USTF0",1693482523409,5.81872,1718.8,1718.7,8.72835]
["bitfinex-derivatives","ETHF0:USTF0",1693482523410,11.52364,1718.8,1718.7,8.72835]
["bitfinex-derivatives","ETHF0:USTF0",1693482523606,15.86653176,1718.8,1718.7,8.72835]
["bitfinex-derivatives","ETHF0:USTF0",1693482524309,18.77584176,1718.8,1718.7,10.16193176]
["bitfinex-derivatives","ETHF0:USTF0",1693482524507,17.34226,1718.8,1718.7,10.16193176]
["bitfinex-derivatives","ETHF0:USTF0",1693482524710,14.43293,1718.8,1718.7,10.16193176]
["bitfinex-derivatives","ETHF0:USTF0",1693482524912,2.90931,1718.8,1718.7,13.07138176]
["bitfinex-derivatives","ETHF0:USTF0",1693482525108,5.705,1718.9,1718.7,13.07138176]
["bitfinex-derivatives","ETHF0:USTF0",1693482525314,14.43253,1718.9,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482525511,14.43253,1718.9,1718.8,10.99771648]
["bitfinex-derivatives","ETHF0:USTF0",1693482525706,15.86611176,1718.9,1718.8,8.72778]
["bitfinex-derivatives","ETHF0:USTF0",1693482525913,18.77530176,1718.9,1718.8,8.72778]
["bitfinex-derivatives","ETHF0:USTF0",1693482526208,28.77530176,1718.9,1718.6,2.90951]
["bitfinex-derivatives","ETHF0:USTF0",1693482526411,5.705,1718.7,1718.6,2.90951]
["bitfinex-derivatives","ETHF0:USTF0",1693482526610,18.77630176,1718.7,1718.5,11.07067]
["bitfinex-derivatives","ETHF0:USTF0",1693482526812,7.01331824,1718.6,1718.5,8.16098]
["bitfinex-derivatives","ETHF0:USTF0",1693482527011,28.65171824,1718.6,1718.3,7.31245407]
["bitfinex-derivatives","ETHF0:USTF0",1693482527207,5.705,1718.4,1718.3,7.31245407]
["bitfinex-derivatives","ETHF0:USTF0",1693482527413,15.74313824,1718.4,1718.3,7.31245407]
["bitfinex-derivatives","ETHF0:USTF0",1693482527714,18.65307824,1718.4,1718.2,7.31277407]
["bitfinex-derivatives","ETHF0:USTF0",1693482528014,7.13858176,1718.3,1718.2,5.82034]
["bitfinex-derivatives","ETHF0:USTF0",1693482528211,18.77902176,1718.3,1718.2,2.91028]
["bitfinex-derivatives","ETHF0:USTF0",1693482528414,18.77902176,1718.3,1718.1,12.34608407]
["bitfinex-derivatives","ETHF0:USTF0",1693482528713,15.74415824,1718.2,1718.1,15.25657407]
["bitfinex-derivatives","ETHF0:USTF0",1693482528915,15.74415824,1718.2,1718.1,21.83911255]
["bitfinex-derivatives","ETHF0:USTF0",1693482529217,15.74415824,1718.2,1718.1,15.25657407]
["bitfinex-derivatives","ETHF0:USTF0",1693482529911,11.52556,1718.2,1718.1,23.31607455]
["bitfinex-derivatives","ETHF0:USTF0",1693482530110,12.95914176,1718.2,1718.1,21.07742344]
["bitfinex-derivatives","ETHF0:USTF0",1693482530311,18.77970176,1718.2,1718.1,10.8537]
["bitfinex-derivatives","ETHF0:USTF0",1693482530511,18.77970176,1718.2,1718.1,10.85371]
["bitfinex-derivatives","ETHF0:USTF0",1693482530906,18.77970176,1718.2,1718.1,13.76415]
["bitfinex-derivatives","ETHF0:USTF0",1693482531111,18.77970176,1718.2,1718.1,10.85371]
["bitfinex-derivatives","ETHF0:USTF0",1693482531506,18.77970176,1718.2,1718.1,13.76415]
["bitfinex-derivatives","ETHF0:USTF0",1693482531708,18.77970176,1718.2,1718.1,10.85371]
["bitfinex-derivatives","ETHF0:USTF0",1693482532118,18.77970176,1718.2,1718.1,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1693482532416,14.43584,1718.2,1718.1,15.19780176]
["bitfinex-derivatives","ETHF0:USTF0",1693482533317,15.86942176,1718.2,1718.1,15.19780176]
["bitfinex-derivatives","ETHF0:USTF0",1693482533517,14.43584,1718.2,1718.1,15.19780176]
["bitfinex-derivatives","ETHF0:USTF0",1693482534019,14.43584,1718.2,1718.1,18.10824176]
["bitfinex-derivatives","ETHF0:USTF0",1693482534318,15.86942176,1718.2,1718.1,13.76422]
["bitfinex-derivatives","ETHF0:USTF0",1693482534510,15.86942176,1718.2,1718.1,15.19780176]
["bitfinex-derivatives","ETHF0:USTF0",1693482534712,24.48470176,1718.2,1718.0,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1693482534919,7.01331824,1718.1,1718.0,5.82106]
["bitfinex-derivatives","ETHF0:USTF0",1693482535120,18.65507824,1718.1,1718.0,5.82106]
["bitfinex-derivatives","ETHF0:USTF0",1693482535518,18.65507824,1718.1,1718.0,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1693482535725,18.65507824,1718.1,1718.0,4.34419176]
["bitfinex-derivatives","ETHF0:USTF0",1693482536019,18.65507824,1718.1,1718.0,8.73183]
["bitfinex-derivatives","ETHF0:USTF0",1693482536515,18.65507824,1718.1,1718.0,10.16541176]
["bitfinex-derivatives","ETHF0:USTF0",1693482536714,18.65507824,1718.1,1718.0,8.73183]
["bitfinex-derivatives","ETHF0:USTF0",1693482536915,15.74463824,1718.1,1718.0,10.16541176]
["bitfinex-derivatives","ETHF0:USTF0",1693482537312,15.74463824,1718.1,1718.0,5.82122]
["bitfinex-derivatives","ETHF0:USTF0",1693482537313,18.65508824,1718.1,1718.0,5.82122]
["bitfinex-derivatives","ETHF0:USTF0",1693482537918,18.65508824,1718.1,1718.0,8.73183]
["bitfinex-derivatives","ETHF0:USTF0",1693482538120,18.65508824,1718.1,1718.0,13.07602176]
["bitfinex-derivatives","ETHF0:USTF0",1693482538121,5.69628591,1718.1,1718.0,13.07602176]
["bitfinex-derivatives","ETHF0:USTF0",1693482539117,8.60673591,1718.1,1718.0,13.07602176]
["bitfinex-derivatives","ETHF0:USTF0",1693482539919,14.25908591,1718.1,1718.0,11.64244]
["bitfinex-derivatives","ETHF0:USTF0",1693482540222,14.42763591,1718.1,1718.0,13.07602176]
["bitfinex-derivatives","ETHF0:USTF0",1693482540417,11.52567,1718.2,1718.0,13.07602176]
["bitfinex-derivatives","ETHF0:USTF0",1693482540619,5.705,1718.5,1718.2,14.5514]
["bitfinex-derivatives","ETHF0:USTF0",1693482540923,5.705,1718.5,1718.4,11.63976]
["bitfinex-derivatives","ETHF0:USTF0",1693482540924,11.52457,1718.5,1718.4,11.63976]
["bitfinex-derivatives","ETHF0:USTF0",1693482541121,15.86795176,1718.5,1718.4,5.81988]
["bitfinex-derivatives","ETHF0:USTF0",1693482541317,15.86795176,1718.5,1718.4,8.72982]
["bitfinex-derivatives","ETHF0:USTF0",1693482541318,7.13858176,1718.5,1718.4,8.72982]
["bitfinex-derivatives","ETHF0:USTF0",1693482541521,5.705,1718.8,1718.4,21.04827824]
["bitfinex-derivatives","ETHF0:USTF0",1693482541718,5.705,1718.8,1718.4,22.54332128]
["bitfinex-derivatives","ETHF0:USTF0",1693482542423,5.705,1718.8,1718.4,24.78588585]
["bitfinex-derivatives","ETHF0:USTF0",1693482542822,5.705,1718.8,1718.4,22.54332128]
["bitfinex-derivatives","ETHF0:USTF0",1693482543720,5.705,1718.8,1718.4,24.78588585]
["bitfinex-derivatives","ETHF0:USTF0",1693482543922,5.705,1719.0,1718.6,1.49504304]
["bitfinex-derivatives","ETHF0:USTF0",1693482544125,5.705,1719.0,1718.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482544316,5.705,1719.0,1718.8,15.97988176]
["bitfinex-derivatives","ETHF0:USTF0",1693482544519,5.705,1719.0,1718.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482544721,5.705,1719.1,1718.9,13.90629648]
["bitfinex-derivatives","ETHF0:USTF0",1693482544923,5.705,1719.1,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482545123,5.705,1719.3,1719.0,19.51338621]
["bitfinex-derivatives","ETHF0:USTF0",1693482545426,5.1232,1719.3,1719.2,11.63436]
["bitfinex-derivatives","ETHF0:USTF0",1693482545620,5.1232,1719.3,1719.2,13.06794176]
["bitfinex-derivatives","ETHF0:USTF0",1693482545925,15.28204176,1719.3,1719.2,2.90859]
["bitfinex-derivatives","ETHF0:USTF0",1693482546121,5.705,1719.2,1719.1,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1693482546424,28.64767824,1719.2,1718.7,5.81874]
["bitfinex-derivatives","ETHF0:USTF0",1693482546720,5.705,1718.8,1718.7,8.72811]
["bitfinex-derivatives","ETHF0:USTF0",1693482546921,7.13858176,1718.8,1718.7,8.72811]
["bitfinex-derivatives","ETHF0:USTF0",1693482547117,5.705,1718.8,1718.7,13.07112176]
["bitfinex-derivatives","ETHF0:USTF0",1693482547323,11.81666803,1719.3,1718.7,19.67266895]
["bitfinex-derivatives","ETHF0:USTF0",1693482547324,8.96877007,1719.3,1718.7,19.67266895]
["bitfinex-derivatives","ETHF0:USTF0",1693482547518,5.705,1718.9,1718.7,21.16771199]
["bitfinex-derivatives","ETHF0:USTF0",1693482547720,5.705,1718.9,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482548622,5.705,1718.9,1718.8,3.76497952]
["bitfinex-derivatives","ETHF0:USTF0",1693482548822,5.705,1719.2,1718.9,1.45467133]
["bitfinex-derivatives","ETHF0:USTF0",1693482549022,5.705,1719.4,1719.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482549223,5.705,1719.4,1719.0,10.34957286]
["bitfinex-derivatives","ETHF0:USTF0",1693482549823,5.705,1719.2,1719.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482552330,5.705,1719.1,1718.9,1.45467133]
["bitfinex-derivatives","ETHF0:USTF0",1693482552524,5.705,1719.0,1718.9,1.45467133]
["bitfinex-derivatives","ETHF0:USTF0",1693482552932,8.4469,1719.0,1718.9,1.45467133]
["bitfinex-derivatives","ETHF0:USTF0",1693482554932,8.4469,1719.0,1718.7,1.49758523]
["bitfinex-derivatives","ETHF0:USTF0",1693482555231,8.4469,1719.0,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482556336,5.705,1719.0,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482556927,1.43358176,1718.9,1718.7,1.49758523]
["bitfinex-derivatives","ETHF0:USTF0",1693482557129,1.43358176,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482557429,5.705,1719.0,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482558028,5.705,1719.0,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482558226,5.705,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482558534,7.02204475,1719.1,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482558734,1.43358176,1719.0,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482558937,7.01331824,1718.9,1718.6,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1693482559136,7.13858176,1718.8,1718.6,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1693482559532,7.13858176,1718.8,1718.6,6.67678176]
["bitfinex-derivatives","ETHF0:USTF0",1693482559733,5.705,1718.8,1718.6,6.67678176]
["bitfinex-derivatives","ETHF0:USTF0",1693482560934,0.00872651,1719.1,1718.7,14.66272328]
["bitfinex-derivatives","ETHF0:USTF0",1693482561128,5.71372651,1719.1,1718.7,14.66272328]
["bitfinex-derivatives","ETHF0:USTF0",1693482561829,5.71372651,1719.1,1718.7,8.95772328]
["bitfinex-derivatives","ETHF0:USTF0",1693482562035,7.01331824,1719.0,1718.6,10.9482]
["bitfinex-derivatives","ETHF0:USTF0",1693482563036,7.01331824,1719.0,1718.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482563236,5.705,1719.0,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482563738,5.705,1719.0,1718.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482564240,0.00872651,1719.1,1718.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482564434,0.00872651,1719.1,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482565240,1.44230827,1719.1,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482565738,1.44230827,1719.1,1718.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482566139,1.44230827,1719.1,1718.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482567538,0.00872651,1719.1,1718.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482570341,1.44230827,1719.1,1718.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482570641,1.44230827,1719.1,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482571844,5.705,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482572142,5.705,1719.0,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482572346,5.705,1719.0,1718.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482572747,1.43358176,1718.9,1718.6,10.9482]
["bitfinex-derivatives","ETHF0:USTF0",1693482572944,7.13858176,1718.9,1718.6,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1693482573343,8.4469,1718.9,1718.6,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1693482574349,8.4469,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482575349,5.705,1719.0,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482575542,0.00872651,1719.1,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482575543,0.00872651,1719.1,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482577356,0.00872651,1719.1,1719.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482577649,0.00872651,1719.1,1719.0,14.2183275]
["bitfinex-derivatives","ETHF0:USTF0",1693482578053,0.00872651,1719.1,1719.0,25.8540075]
["bitfinex-derivatives","ETHF0:USTF0",1693482578247,0.00872651,1719.1,1719.0,20.1490075]
["bitfinex-derivatives","ETHF0:USTF0",1693482583862,8.66754558,1719.1,1719.0,11.63568]
["bitfinex-derivatives","ETHF0:USTF0",1693482584368,8.66754558,1719.1,1719.0,8.72676]
["bitfinex-derivatives","ETHF0:USTF0",1693482584567,10.94790155,1719.1,1719.0,11.63569]
["bitfinex-derivatives","ETHF0:USTF0",1693482584765,7.99408248,1719.1,1719.0,13.06927176]
["bitfinex-derivatives","ETHF0:USTF0",1693482584966,3.81348109,1719.1,1719.0,13.06927176]
["bitfinex-derivatives","ETHF0:USTF0",1693482585469,1.53312512,1719.1,1719.0,13.06927176]
["bitfinex-derivatives","ETHF0:USTF0",1693482585765,3.81348109,1719.1,1719.0,13.06927176]
["bitfinex-derivatives","ETHF0:USTF0",1693482585966,5.24706285,1719.1,1719.0,13.06927176]
["bitfinex-derivatives","ETHF0:USTF0",1693482586164,8.15581285,1719.1,1719.0,8.72676]
["bitfinex-derivatives","ETHF0:USTF0",1693482586460,12.44891424,1719.1,1719.0,8.72676]
["bitfinex-derivatives","ETHF0:USTF0",1693482587966,18.15391424,1719.1,1718.9,5.81807]
["bitfinex-derivatives","ETHF0:USTF0",1693482588266,18.15391424,1719.1,1718.9,5.81808]
["bitfinex-derivatives","ETHF0:USTF0",1693482588267,18.02043421,1719.0,1718.9,5.81808]
["bitfinex-derivatives","ETHF0:USTF0",1693482588463,18.02043421,1719.0,1718.9,8.72717]
["bitfinex-derivatives","ETHF0:USTF0",1693482589863,15.74007824,1719.0,1718.9,5.81808]
["bitfinex-derivatives","ETHF0:USTF0",1693482590066,21.68947287,1719.0,1718.7,4.40694523]
["bitfinex-derivatives","ETHF0:USTF0",1693482590370,18.24534712,1718.8,1718.7,8.72805]
["bitfinex-derivatives","ETHF0:USTF0",1693482590567,18.02863851,1718.8,1718.7,8.72805]
["bitfinex-derivatives","ETHF0:USTF0",1693482590965,18.02863851,1718.8,1718.7,10.16163176]
["bitfinex-derivatives","ETHF0:USTF0",1693482591169,19.5535849,1718.8,1718.7,10.16163176]
["bitfinex-derivatives","ETHF0:USTF0",1693482591369,10.13920639,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482591668,1.52494639,1718.8,1718.7,14.56864699]
["bitfinex-derivatives","ETHF0:USTF0",1693482592470,2.95852815,1718.8,1718.7,11.63748]
["bitfinex-derivatives","ETHF0:USTF0",1693482592772,1.52494639,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482593264,4.43420639,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482593472,8.77704815,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482593671,15.33600666,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482593872,13.04846639,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482594472,15.33600666,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482594868,15.24464203,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482595265,15.24464203,1718.8,1718.7,11.63748]
["bitfinex-derivatives","ETHF0:USTF0",1693482595463,13.81106027,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482595876,15.24464203,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482596674,13.81106027,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482596876,13.81071723,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482597374,14.5731163,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482597764,14.5731163,1718.8,1718.7,11.63748]
["bitfinex-derivatives","ETHF0:USTF0",1693482597765,16.00669806,1718.8,1718.7,11.63748]
["bitfinex-derivatives","ETHF0:USTF0",1693482598269,16.00669806,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482598572,2.28718357,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482598776,5.19644357,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482599777,2.28718357,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482600276,5.19644357,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482600476,5.19637943,1718.8,1718.7,13.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1693482600773,2.28711943,1718.9,1718.7,25.33834329]
["bitfinex-derivatives","ETHF0:USTF0",1693482601076,2.28711943,1719.0,1718.9,14.54545]
["bitfinex-derivatives","ETHF0:USTF0",1693482601271,2.28711943,1719.0,1718.9,21.68203176]
["bitfinex-derivatives","ETHF0:USTF0",1693482601467,2.28711943,1719.0,1718.9,27.75388224]
["bitfinex-derivatives","ETHF0:USTF0",1693482602266,3.72070119,1719.0,1718.9,26.32030048]
["bitfinex-derivatives","ETHF0:USTF0",1693482602471,2.28711943,1719.0,1718.9,14.54545]
["bitfinex-derivatives","ETHF0:USTF0",1693482602675,8.86733257,1719.0,1718.9,8.72727]
["bitfinex-derivatives","ETHF0:USTF0",1693482602966,8.86733257,1719.0,1718.8,5.17918648]
["bitfinex-derivatives","ETHF0:USTF0",1693482602967,18.91283433,1719.0,1718.8,2.90921]
["bitfinex-derivatives","ETHF0:USTF0",1693482603168,18.78808081,1718.9,1718.8,5.81842]
["bitfinex-derivatives","ETHF0:USTF0",1693482603373,18.78808081,1718.9,1718.8,8.72766]
["bitfinex-derivatives","ETHF0:USTF0",1693482603374,15.73858824,1718.9,1718.8,8.72766]
["bitfinex-derivatives","ETHF0:USTF0",1693482603569,18.78810721,1718.9,1718.8,8.72766]
["bitfinex-derivatives","ETHF0:USTF0",1693482603780,22.45954396,1718.9,1718.6,2.90947]
["bitfinex-derivatives","ETHF0:USTF0",1693482603980,3.04971988,1718.7,1718.6,8.72864]
["bitfinex-derivatives","ETHF0:USTF0",1693482604175,13.08632812,1718.7,1718.6,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1693482604384,15.99575812,1718.7,1718.6,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1693482604673,22.46090396,1718.7,1718.5,8.72908]
["bitfinex-derivatives","ETHF0:USTF0",1693482604872,18.91483314,1718.6,1718.5,8.72908]
["bitfinex-derivatives","ETHF0:USTF0",1693482605272,18.91483314,1718.6,1718.5,10.16266176]
["bitfinex-derivatives","ETHF0:USTF0",1693482605474,8.02961396,1718.7,1718.5,13.07243176]
["bitfinex-derivatives","ETHF0:USTF0",1693482605475,8.86844138,1718.7,1718.5,13.07243176]
["bitfinex-derivatives","ETHF0:USTF0",1693482605675,2.28654088,1718.6,1718.5,13.07243176]
["bitfinex-derivatives","ETHF0:USTF0",1693482606669,15.24232264,1718.6,1718.5,8.72908]
["bitfinex-derivatives","ETHF0:USTF0",1693482607678,18.15192264,1718.6,1718.5,8.72908]
["bitfinex-derivatives","ETHF0:USTF0",1693482608080,18.15192264,1718.6,1718.5,10.16266176]
["bitfinex-derivatives","ETHF0:USTF0",1693482608383,9.53932264,1718.6,1718.5,8.72908]
["bitfinex-derivatives","ETHF0:USTF0",1693482608581,2.28654088,1718.6,1718.5,11.63885]
["bitfinex-derivatives","ETHF0:USTF0",1693482608785,2.28654088,1718.6,1718.5,13.07243176]
["bitfinex-derivatives","ETHF0:USTF0",1693482609381,2.28654088,1718.7,1718.5,25.27146323]
["bitfinex-derivatives","ETHF0:USTF0",1693482609582,2.28654088,1718.7,1718.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482609778,8.10544088,1718.7,1718.6,13.90837648]
["bitfinex-derivatives","ETHF0:USTF0",1693482610183,9.53902264,1718.7,1718.6,13.90837648]
["bitfinex-derivatives","ETHF0:USTF0",1693482610384,12.44848264,1718.7,1718.6,8.72883]
["bitfinex-derivatives","ETHF0:USTF0",1693482610781,10.16194176,1718.7,1718.6,8.72883]
["bitfinex-derivatives","ETHF0:USTF0",1693482612292,12.44732188,1718.7,1718.6,8.72883]
["bitfinex-derivatives","ETHF0:USTF0",1693482612488,10.16194176,1718.7,1718.6,8.72883]
["bitfinex-derivatives","ETHF0:USTF0",1693482612991,16.12085314,1718.7,1718.5,8.72912]
["bitfinex-derivatives","ETHF0:USTF0",1693482613187,3.59365465,1718.6,1718.5,8.72912]
["bitfinex-derivatives","ETHF0:USTF0",1693482613394,12.32245465,1718.6,1718.5,8.72912]
["bitfinex-derivatives","ETHF0:USTF0",1693482613787,18.02545465,1718.6,1718.5,8.72912]
["bitfinex-derivatives","ETHF0:USTF0",1693482613988,18.02545465,1718.6,1718.5,10.16270176]
["bitfinex-derivatives","ETHF0:USTF0",1693482614687,18.02545465,1718.6,1718.5,8.72912]
["bitfinex-derivatives","ETHF0:USTF0",1693482615089,15.11585465,1718.6,1718.5,11.63889]
["bitfinex-derivatives","ETHF0:USTF0",1693482615284,12.83051824,1718.6,1718.5,11.63889]
["bitfinex-derivatives","ETHF0:USTF0",1693482615487,12.83051824,1718.6,1718.5,13.07247176]
["bitfinex-derivatives","ETHF0:USTF0",1693482615993,12.83051824,1718.6,1718.5,11.63889]
["bitfinex-derivatives","ETHF0:USTF0",1693482616187,20.93505465,1718.6,1718.4,5.81973]
["bitfinex-derivatives","ETHF0:USTF0",1693482616383,21.06099817,1718.5,1718.4,5.81973]
["bitfinex-derivatives","ETHF0:USTF0",1693482617694,18.77566176,1718.5,1718.4,8.72967]
["bitfinex-derivatives","ETHF0:USTF0",1693482618288,18.77566176,1718.5,1718.4,5.81973]
["bitfinex-derivatives","ETHF0:USTF0",1693482620490,18.77566176,1718.5,1718.4,10.16326176]
["bitfinex-derivatives","ETHF0:USTF0",1693482620692,14.43231,1718.5,1718.4,8.72968]
["bitfinex-derivatives","ETHF0:USTF0",1693482620895,11.52254,1718.5,1718.4,10.16326176]
["bitfinex-derivatives","ETHF0:USTF0",1693482621095,8.61277,1718.5,1718.4,13.07321176]
["bitfinex-derivatives","ETHF0:USTF0",1693482621395,12.95613176,1718.5,1718.4,13.07321176]
["bitfinex-derivatives","ETHF0:USTF0",1693482621694,11.52255,1718.5,1718.4,13.07321176]
["bitfinex-derivatives","ETHF0:USTF0",1693482621893,14.43233,1718.5,1718.4,13.07321176]
["bitfinex-derivatives","ETHF0:USTF0",1693482622893,7.98833641,1718.7,1718.4,19.5266933]
["bitfinex-derivatives","ETHF0:USTF0",1693482623091,2.28533641,1718.8,1718.5,7.97293648]
["bitfinex-derivatives","ETHF0:USTF0",1693482623398,2.28533641,1719.0,1718.7,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1693482623692,2.28533641,1719.0,1718.8,21.04355824]
["bitfinex-derivatives","ETHF0:USTF0",1693482623897,2.28533641,1719.0,1718.8,21.22929602]
["bitfinex-derivatives","ETHF0:USTF0",1693482624087,5.19425641,1719.0,1718.8,21.22929602]
["bitfinex-derivatives","ETHF0:USTF0",1693482624589,8.10317641,1719.0,1718.8,21.22929602]
["bitfinex-derivatives","ETHF0:USTF0",1693482624792,2.28533641,1719.0,1718.8,21.22929602]
["bitfinex-derivatives","ETHF0:USTF0",1693482625397,5.19429641,1719.0,1718.8,21.22929602]
["bitfinex-derivatives","ETHF0:USTF0",1693482626092,2.28533641,1718.9,1718.8,21.22929602]
["bitfinex-derivatives","ETHF0:USTF0",1693482626291,2.28533641,1718.9,1718.8,15.52629602]
["bitfinex-derivatives","ETHF0:USTF0",1693482626492,5.19442641,1718.9,1718.8,15.52629602]
["bitfinex-derivatives","ETHF0:USTF0",1693482626690,5.19442641,1718.9,1718.8,11.18345426]
["bitfinex-derivatives","ETHF0:USTF0",1693482626691,12.44618817,1718.9,1718.8,11.18345426]
["bitfinex-derivatives","ETHF0:USTF0",1693482626895,12.44618817,1718.9,1718.8,8.91351778]
["bitfinex-derivatives","ETHF0:USTF0",1693482627294,15.86385176,1718.9,1718.8,8.91351778]
["bitfinex-derivatives","ETHF0:USTF0",1693482627493,21.82239314,1718.9,1718.7,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1693482627797,15.99480962,1718.8,1718.7,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1693482628196,15.99480962,1718.8,1718.7,5.81877]
["bitfinex-derivatives","ETHF0:USTF0",1693482628398,15.99480962,1718.8,1718.7,8.7282]
["bitfinex-derivatives","ETHF0:USTF0",1693482629391,15.99480962,1718.8,1718.7,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1693482629392,12.94535824,1718.8,1718.7,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1693482629600,12.94535824,1718.8,1718.7,5.81886]
["bitfinex-derivatives","ETHF0:USTF0",1693482629799,15.99257739,1718.8,1718.7,10.16187176]
["bitfinex-derivatives","ETHF0:USTF0",1693482629991,11.77499915,1718.8,1718.7,10.16187176]
["bitfinex-derivatives","ETHF0:USTF0",1693482630196,8.86573915,1718.8,1718.7,13.07130176]
["bitfinex-derivatives","ETHF0:USTF0",1693482630498,8.86573915,1718.8,1718.7,11.63772]
["bitfinex-derivatives","ETHF0:USTF0",1693482630892,11.77499915,1718.8,1718.7,11.63772]
["bitfinex-derivatives","ETHF0:USTF0",1693482631294,5.95647915,1718.8,1718.7,11.63772]
["bitfinex-derivatives","ETHF0:USTF0",1693482631601,11.77503915,1718.8,1718.7,13.07130176]
["bitfinex-derivatives","ETHF0:USTF0",1693482632095,3.04721915,1718.8,1718.7,13.07130176]
["bitfinex-derivatives","ETHF0:USTF0",1693482632298,2.28588118,1718.9,1718.7,25.50917561]
["bitfinex-derivatives","ETHF0:USTF0",1693482632597,2.28588118,1719.0,1718.9,11.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693482632795,15.07353886,1719.4,1719.0,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1693482632796,3.81186572,1719.4,1719.0,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1693482633000,2.4652776,1719.4,1719.3,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1693482633198,3.81186572,1719.5,1719.3,18.77018176]
["bitfinex-derivatives","ETHF0:USTF0",1693482633397,3.81186572,1719.5,1719.4,14.42769]
["bitfinex-derivatives","ETHF0:USTF0",1693482633702,3.81186572,1719.6,1719.4,19.60585648]
["bitfinex-derivatives","ETHF0:USTF0",1693482633898,5.24544748,1719.6,1719.4,19.60993768]
["bitfinex-derivatives","ETHF0:USTF0",1693482634196,19.67216748,1719.6,1719.4,2.9122812]
["bitfinex-derivatives","ETHF0:USTF0",1693482634398,13.85634748,1719.6,1719.4,5.8205212]
["bitfinex-derivatives","ETHF0:USTF0",1693482634602,5.81614,1719.5,1719.4,8.7287612]
["bitfinex-derivatives","ETHF0:USTF0",1693482634806,9.62800572,1719.5,1719.4,8.7287612]
["bitfinex-derivatives","ETHF0:USTF0",1693482635102,18.23907572,1719.5,1719.4,0.0040812]
["bitfinex-derivatives","ETHF0:USTF0",1693482635402,18.23907572,1719.5,1719.4,2.9123212]
["bitfinex-derivatives","ETHF0:USTF0",1693482636599,18.23907572,1719.5,1719.4,5.8205612]
["bitfinex-derivatives","ETHF0:USTF0",1693482636796,12.42276572,1719.6,1719.4,10.16238296]
["bitfinex-derivatives","ETHF0:USTF0",1693482636991,16.76435748,1719.6,1719.4,10.16238296]
["bitfinex-derivatives","ETHF0:USTF0",1693482638198,10.94118046,1719.6,1719.4,10.16238296]
["bitfinex-derivatives","ETHF0:USTF0",1693482638598,16.75702046,1719.6,1719.4,10.16238296]
["bitfinex-derivatives","ETHF0:USTF0",1693482638804,19.66494046,1719.6,1719.4,10.16238296]
["bitfinex-derivatives","ETHF0:USTF0",1693482639005,19.66494046,1719.6,1719.4,8.7288012]
["bitfinex-derivatives","ETHF0:USTF0",1693482639204,3.8045987,1719.5,1719.4,8.7288012]
["bitfinex-derivatives","ETHF0:USTF0",1693482639405,5.81614,1719.5,1719.4,8.7288012]
["bitfinex-derivatives","ETHF0:USTF0",1693482641798,10.03252824,1719.5,1719.4,0.0040812]
["bitfinex-derivatives","ETHF0:USTF0",1693482641995,15.73552824,1719.5,1719.4,2.9123212]
["bitfinex-derivatives","ETHF0:USTF0",1693482642195,15.73552824,1719.5,1719.4,5.8205612]
["bitfinex-derivatives","ETHF0:USTF0",1693482642603,22.44819694,1719.5,1719.4,0.0040812]
["bitfinex-derivatives","ETHF0:USTF0",1693482642903,22.44819694,1719.5,1719.1,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1693482642904,19.48154163,1719.5,1719.1,2.90871]
["bitfinex-derivatives","ETHF0:USTF0",1693482643103,2.90875,1719.1,1719.0,5.81765]
["bitfinex-derivatives","ETHF0:USTF0",1693482643295,14.2624,1719.1,1719.0,5.81765]
["bitfinex-derivatives","ETHF0:USTF0",1693482643494,7.12581824,1719.1,1719.0,10.16015176]
["bitfinex-derivatives","ETHF0:USTF0",1693482643697,1.30831824,1719.1,1719.0,10.16015176]
["bitfinex-derivatives","ETHF0:USTF0",1693482643897,14.42909,1719.2,1719.0,10.16426691]
["bitfinex-derivatives","ETHF0:USTF0",1693482644095,14.42909,1719.2,1719.0,13.07318691]
["bitfinex-derivatives","ETHF0:USTF0",1693482644502,15.86267176,1719.2,1719.0,13.07318691]
["bitfinex-derivatives","ETHF0:USTF0",1693482645501,7.12531824,1719.3,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482645700,8.55888,1719.3,1719.1,13.90451648]
["bitfinex-derivatives","ETHF0:USTF0",1693482645901,15.32227246,1719.5,1719.2,0.00409818]
["bitfinex-derivatives","ETHF0:USTF0",1693482646110,5.81652,1719.4,1719.3,10.15884176]
["bitfinex-derivatives","ETHF0:USTF0",1693482646703,7.25010176,1719.4,1719.3,10.15884176]
["bitfinex-derivatives","ETHF0:USTF0",1693482647004,10.15836176,1719.4,1719.3,10.16293145]
["bitfinex-derivatives","ETHF0:USTF0",1693482647801,10.15836176,1719.4,1719.3,8.72934969]
["bitfinex-derivatives","ETHF0:USTF0",1693482648610,10.15836176,1719.4,1719.3,10.16293145]
["bitfinex-derivatives","ETHF0:USTF0",1693482648808,10.15836176,1719.4,1719.3,8.72934969]
["bitfinex-derivatives","ETHF0:USTF0",1693482649408,18.76962176,1719.4,1719.3,0.00408969]
["bitfinex-derivatives","ETHF0:USTF0",1693482649607,22.57253422,1719.4,1719.3,0.00408969]
["bitfinex-derivatives","ETHF0:USTF0",1693482650113,22.57253422,1719.4,1719.1,5.81737]
["bitfinex-derivatives","ETHF0:USTF0",1693482650315,5.703,1719.2,1719.1,8.72607]
["bitfinex-derivatives","ETHF0:USTF0",1693482650517,15.86232176,1719.2,1719.1,8.72607]
["bitfinex-derivatives","ETHF0:USTF0",1693482650918,15.86232176,1719.2,1719.1,8.73017666]
["bitfinex-derivatives","ETHF0:USTF0",1693482651112,15.86232176,1719.2,1719.1,10.16375842]
["bitfinex-derivatives","ETHF0:USTF0",1693482651805,11.52016,1719.2,1719.1,10.16375842]
["bitfinex-derivatives","ETHF0:USTF0",1693482652012,14.42854,1719.3,1719.1,13.07250842]
["bitfinex-derivatives","ETHF0:USTF0",1693482652416,5.703,1719.3,1719.1,13.07250842]
["bitfinex-derivatives","ETHF0:USTF0",1693482652809,5.703,1719.3,1719.2,10.99567648]
["bitfinex-derivatives","ETHF0:USTF0",1693482653118,8.61141,1719.3,1719.2,10.99567648]
["bitfinex-derivatives","ETHF0:USTF0",1693482653620,5.703,1719.3,1719.2,10.99567648]
["bitfinex-derivatives","ETHF0:USTF0",1693482653919,5.703,1719.5,1719.2,13.90835466]
["bitfinex-derivatives","ETHF0:USTF0",1693482654218,14.42724,1719.5,1719.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482654411,14.42724,1719.5,1719.4,8.72472]
["bitfinex-derivatives","ETHF0:USTF0",1693482654618,17.16914,1719.5,1719.4,8.72472]
["bitfinex-derivatives","ETHF0:USTF0",1693482655017,17.16914,1719.5,1719.4,8.7288012]
["bitfinex-derivatives","ETHF0:USTF0",1693482656921,17.16914,1719.5,1719.4,5.8205612]
["bitfinex-derivatives","ETHF0:USTF0",1693482658020,10.04466176,1719.5,1719.4,10.99873768]
["bitfinex-derivatives","ETHF0:USTF0",1693482658211,13.3097307,1719.6,1719.4,10.99873768]
["bitfinex-derivatives","ETHF0:USTF0",1693482658212,12.52649246,1719.7,1719.4,19.60997768]
["bitfinex-derivatives","ETHF0:USTF0",1693482658418,8.72358,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482658617,5.81571,1719.7,1719.6,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1693482659018,10.15712176,1719.7,1719.6,5.81986423]
["bitfinex-derivatives","ETHF0:USTF0",1693482659222,15.86012176,1719.7,1719.6,5.81986423]
["bitfinex-derivatives","ETHF0:USTF0",1693482659928,15.86012176,1719.7,1719.6,2.91196423]
["bitfinex-derivatives","ETHF0:USTF0",1693482660426,15.86012176,1719.7,1719.6,7.25344599]
["bitfinex-derivatives","ETHF0:USTF0",1693482661424,15.86012176,1719.7,1719.6,5.81986423]
["bitfinex-derivatives","ETHF0:USTF0",1693482661924,18.76795176,1719.7,1719.6,0.00406423]
["bitfinex-derivatives","ETHF0:USTF0",1693482662119,1.30831824,1719.6,1719.3,5.81662]
["bitfinex-derivatives","ETHF0:USTF0",1693482662325,5.703,1719.4,1719.3,5.81662]
["bitfinex-derivatives","ETHF0:USTF0",1693482662523,18.64419824,1719.4,1719.2,8.72543]
["bitfinex-derivatives","ETHF0:USTF0",1693482662726,1.43358176,1719.3,1719.2,8.72543]
["bitfinex-derivatives","ETHF0:USTF0",1693482662925,7.25036176,1719.3,1719.2,8.72543]
["bitfinex-derivatives","ETHF0:USTF0",1693482663724,10.15875176,1719.3,1719.2,2.90843]
["bitfinex-derivatives","ETHF0:USTF0",1693482663925,21.81170326,1719.3,1719.0,2.90884]
["bitfinex-derivatives","ETHF0:USTF0",1693482664124,21.81170326,1719.3,1719.0,5.81771]
["bitfinex-derivatives","ETHF0:USTF0",1693482664125,5.703,1719.1,1719.0,5.81771]
["bitfinex-derivatives","ETHF0:USTF0",1693482664421,15.86277176,1719.1,1719.0,5.81771]
["bitfinex-derivatives","ETHF0:USTF0",1693482664615,15.86277176,1719.1,1719.0,2.90884]
["bitfinex-derivatives","ETHF0:USTF0",1693482665323,15.86277176,1719.1,1719.0,2.90889]
["bitfinex-derivatives","ETHF0:USTF0",1693482665718,15.86277176,1719.1,1718.9,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1693482665918,1.30831824,1719.0,1718.9,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1693482666217,8.72718,1718.9,1718.7,8.72805]
["bitfinex-derivatives","ETHF0:USTF0",1693482666418,12.82933824,1719.0,1718.7,11.63745]
["bitfinex-derivatives","ETHF0:USTF0",1693482666921,12.82933824,1719.0,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482667116,15.73839824,1719.0,1718.9,5.81812]
["bitfinex-derivatives","ETHF0:USTF0",1693482667922,21.68901974,1719.0,1718.9,2.90906]
["bitfinex-derivatives","ETHF0:USTF0",1693482668122,21.68901974,1719.0,1718.7,5.81861]
["bitfinex-derivatives","ETHF0:USTF0",1693482668427,1.43358176,1718.9,1718.8,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1693482668628,15.86379176,1718.9,1718.8,5.81846]
["bitfinex-derivatives","ETHF0:USTF0",1693482669822,15.86379176,1718.9,1718.8,8.72771]
["bitfinex-derivatives","ETHF0:USTF0",1693482670324,15.86379176,1718.9,1718.8,10.16129176]
["bitfinex-derivatives","ETHF0:USTF0",1693482670523,11.52114,1718.9,1718.8,10.16129176]
["bitfinex-derivatives","ETHF0:USTF0",1693482670924,12.95472176,1718.9,1718.8,10.16511989]
["bitfinex-derivatives","ETHF0:USTF0",1693482671231,12.95472176,1718.9,1718.8,8.73153813]
["bitfinex-derivatives","ETHF0:USTF0",1693482671232,15.86379176,1718.9,1718.8,8.73153813]
["bitfinex-derivatives","ETHF0:USTF0",1693482673429,15.86379176,1718.9,1718.8,5.82228813]
["bitfinex-derivatives","ETHF0:USTF0",1693482673627,18.77286176,1718.9,1718.8,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1693482673826,21.81442326,1718.9,1718.8,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1693482674027,21.81442326,1718.9,1718.7,2.90939]
["bitfinex-derivatives","ETHF0:USTF0",1693482674224,7.01131824,1718.8,1718.7,2.90939]
["bitfinex-derivatives","ETHF0:USTF0",1693482674427,18.64827824,1718.8,1718.7,2.90939]
["bitfinex-derivatives","ETHF0:USTF0",1693482675026,18.64827824,1718.8,1718.7,5.82263662]
["bitfinex-derivatives","ETHF0:USTF0",1693482675525,18.64827824,1718.8,1718.7,2.91322662]
["bitfinex-derivatives","ETHF0:USTF0",1693482676423,18.64827824,1718.8,1718.7,5.82263662]
["bitfinex-derivatives","ETHF0:USTF0",1693482677230,15.73903824,1718.8,1718.7,8.73204662]
["bitfinex-derivatives","ETHF0:USTF0",1693482677823,15.73903824,1718.8,1718.7,5.82263662]
["bitfinex-derivatives","ETHF0:USTF0",1693482678021,15.73903824,1718.8,1718.7,7.25621838]
["bitfinex-derivatives","ETHF0:USTF0",1693482678224,15.73903824,1718.8,1718.7,5.82263662]
["bitfinex-derivatives","ETHF0:USTF0",1693482678526,15.73903824,1718.8,1718.7,8.73204662]
["bitfinex-derivatives","ETHF0:USTF0",1693482678718,15.73903824,1718.8,1718.7,10.16562838]
["bitfinex-derivatives","ETHF0:USTF0",1693482679118,15.73903824,1718.8,1718.7,8.73204662]
["bitfinex-derivatives","ETHF0:USTF0",1693482679629,14.43072,1718.8,1718.7,10.16562838]
["bitfinex-derivatives","ETHF0:USTF0",1693482679931,5.81848,1718.8,1718.7,10.16562838]
["bitfinex-derivatives","ETHF0:USTF0",1693482681126,8.72772,1718.8,1718.7,8.73204662]
["bitfinex-derivatives","ETHF0:USTF0",1693482681424,8.92366981,1719.1,1718.7,25.42122357]
["bitfinex-derivatives","ETHF0:USTF0",1693482681425,3.0415615,1719.1,1718.7,25.42122357]
["bitfinex-derivatives","ETHF0:USTF0",1693482681629,3.0415615,1719.1,1718.8,7.97293648]
["bitfinex-derivatives","ETHF0:USTF0",1693482681630,8.72619,1719.1,1718.8,7.97293648]
["bitfinex-derivatives","ETHF0:USTF0",1693482681825,7.13658176,1719.0,1718.9,5.81812]
["bitfinex-derivatives","ETHF0:USTF0",1693482682025,15.86325176,1719.0,1718.9,5.82193963]
["bitfinex-derivatives","ETHF0:USTF0",1693482682230,15.86325176,1719.0,1718.9,8.73100963]
["bitfinex-derivatives","ETHF0:USTF0",1693482682628,15.86325176,1719.0,1718.9,0.00381963]
["bitfinex-derivatives","ETHF0:USTF0",1693482682828,18.90481326,1719.0,1718.9,0.00381963]
["bitfinex-derivatives","ETHF0:USTF0",1693482683029,21.81371326,1719.0,1718.9,0.00381963]
["bitfinex-derivatives","ETHF0:USTF0",1693482684032,21.81371326,1719.0,1718.7,8.72799]
["bitfinex-derivatives","ETHF0:USTF0",1693482684231,21.81371326,1719.0,1718.7,5.81863]
["bitfinex-derivatives","ETHF0:USTF0",1693482684431,5.703,1718.8,1718.7,5.81863]
["bitfinex-derivatives","ETHF0:USTF0",1693482684633,15.86430176,1718.8,1718.7,5.81863]
["bitfinex-derivatives","ETHF0:USTF0",1693482685033,15.86430176,1718.8,1718.7,5.82246662]
["bitfinex-derivatives","ETHF0:USTF0",1693482686435,15.86430176,1718.8,1718.7,8.73187662]
["bitfinex-derivatives","ETHF0:USTF0",1693482687238,13.82830176,1718.8,1718.7,8.73187662]
["bitfinex-derivatives","ETHF0:USTF0",1693482688237,13.82830176,1718.8,1718.7,5.82246662]
["bitfinex-derivatives","ETHF0:USTF0",1693482688438,13.82830176,1718.8,1718.7,2.91324662]
["bitfinex-derivatives","ETHF0:USTF0",1693482688634,13.82830176,1718.8,1718.7,5.82265662]
["bitfinex-derivatives","ETHF0:USTF0",1693482689633,3.667,1718.5,1718.2,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1693482689830,3.667,1718.3,1718.2,8.73055]
["bitfinex-derivatives","ETHF0:USTF0",1693482690031,12.39724,1718.3,1718.2,8.73055]
["bitfinex-derivatives","ETHF0:USTF0",1693482690235,12.39724,1718.3,1718.2,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1693482690538,12.39724,1718.3,1718.2,8.7306]
["bitfinex-derivatives","ETHF0:USTF0",1693482691240,12.39724,1718.3,1718.2,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1693482691629,12.39724,1718.3,1718.2,8.7306]
["bitfinex-derivatives","ETHF0:USTF0",1693482692029,12.39724,1718.3,1718.2,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1693482692436,14.43524,1718.3,1718.2,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1693482692837,14.43524,1718.3,1718.2,8.7306]
["bitfinex-derivatives","ETHF0:USTF0",1693482693443,14.43524,1718.3,1718.2,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1693482693835,17.34532,1718.3,1718.2,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1693482694039,17.34532,1718.3,1718.2,5.82042]
["bitfinex-derivatives","ETHF0:USTF0",1693482696543,17.34532,1718.3,1718.2,8.73067]
["bitfinex-derivatives","ETHF0:USTF0",1693482697038,1.30831824,1718.4,1718.2,10.16425176]
["bitfinex-derivatives","ETHF0:USTF0",1693482697234,10.16333176,1718.4,1718.2,13.07450176]
["bitfinex-derivatives","ETHF0:USTF0",1693482697438,13.07326176,1718.4,1718.2,8.73067]
["bitfinex-derivatives","ETHF0:USTF0",1693482698043,13.07326176,1718.4,1718.3,0.00372303]
["bitfinex-derivatives","ETHF0:USTF0",1693482698236,13.07326176,1718.4,1718.3,5.82388303]
["bitfinex-derivatives","ETHF0:USTF0",1693482700647,18.77826176,1718.4,1718.3,5.82388303]
["bitfinex-derivatives","ETHF0:USTF0",1693482701047,18.77826176,1718.4,1718.3,2.91380303]
["bitfinex-derivatives","ETHF0:USTF0",1693482702145,18.77826176,1718.4,1718.3,0.00372303]
["bitfinex-derivatives","ETHF0:USTF0",1693482702949,18.77826176,1718.4,1718.1,8.73101]
["bitfinex-derivatives","ETHF0:USTF0",1693482703151,7.01331824,1718.3,1718.1,8.73101]
["bitfinex-derivatives","ETHF0:USTF0",1693482703349,10.16433176,1718.2,1718.1,8.73101]
["bitfinex-derivatives","ETHF0:USTF0",1693482703743,15.86933176,1718.2,1718.1,8.73101]
["bitfinex-derivatives","ETHF0:USTF0",1693482704054,15.86933176,1718.2,1718.1,8.73475003]
["bitfinex-derivatives","ETHF0:USTF0",1693482705040,15.86933176,1718.2,1718.1,5.82438003]
["bitfinex-derivatives","ETHF0:USTF0",1693482705953,13.5625435,1718.2,1718.1,7.25796179]
["bitfinex-derivatives","ETHF0:USTF0",1693482706252,14.99612526,1718.2,1718.1,5.82438003]
["bitfinex-derivatives","ETHF0:USTF0",1693482707050,17.90637526,1718.2,1718.1,5.82438003]
["bitfinex-derivatives","ETHF0:USTF0",1693482707451,17.90637526,1718.2,1718.1,7.25796179]
["bitfinex-derivatives","ETHF0:USTF0",1693482708352,17.90637526,1718.2,1718.1,5.82438003]
["bitfinex-derivatives","ETHF0:USTF0",1693482708851,17.90637526,1718.2,1718.1,8.73480003]
["bitfinex-derivatives","ETHF0:USTF0",1693482709053,17.90637526,1718.2,1718.1,10.23435517]
["bitfinex-derivatives","ETHF0:USTF0",1693482709252,17.90637526,1718.2,1718.1,8.73480003]
["bitfinex-derivatives","ETHF0:USTF0",1693482709654,5.705,1718.2,1718.1,14.57835693]
["bitfinex-derivatives","ETHF0:USTF0",1693482709851,5.705,1718.2,1718.1,17.48892012]
["bitfinex-derivatives","ETHF0:USTF0",1693482710653,11.5255,1718.2,1718.1,17.48892012]
["bitfinex-derivatives","ETHF0:USTF0",1693482710958,12.95908176,1718.2,1718.1,17.48892012]
["bitfinex-derivatives","ETHF0:USTF0",1693482711156,11.5255,1718.2,1718.1,17.48892012]
["bitfinex-derivatives","ETHF0:USTF0",1693482711651,5.705,1718.2,1718.1,17.48892012]
["bitfinex-derivatives","ETHF0:USTF0",1693482711853,5.82024,1718.3,1718.1,18.2386977]
["bitfinex-derivatives","ETHF0:USTF0",1693482711854,11.52524,1718.3,1718.1,18.2386977]
["bitfinex-derivatives","ETHF0:USTF0",1693482712055,14.43544,1718.3,1718.2,1.5019082]
["bitfinex-derivatives","ETHF0:USTF0",1693482712357,15.86902176,1718.3,1718.2,8.73075]
["bitfinex-derivatives","ETHF0:USTF0",1693482712555,14.43544,1718.3,1718.2,8.73075]
["bitfinex-derivatives","ETHF0:USTF0",1693482713056,15.86902176,1718.3,1718.2,8.73448153]
["bitfinex-derivatives","ETHF0:USTF0",1693482717149,18.77923176,1718.3,1718.2,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1693482717354,16.74223176,1718.3,1718.2,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1693482717953,1.30831824,1718.2,1717.9,6.66190092]
["bitfinex-derivatives","ETHF0:USTF0",1693482718156,12.3998,1718.0,1717.9,5.82136]
["bitfinex-derivatives","ETHF0:USTF0",1693482718558,13.70811824,1718.0,1717.9,5.82136]
["bitfinex-derivatives","ETHF0:USTF0",1693482718851,13.70811824,1718.0,1717.9,8.73206]
["bitfinex-derivatives","ETHF0:USTF0",1693482719051,13.70811824,1718.0,1717.9,8.73567351]
["bitfinex-derivatives","ETHF0:USTF0",1693482719259,16.61871824,1718.0,1717.9,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1693482719554,16.61871824,1718.0,1717.9,2.91438351]
["bitfinex-derivatives","ETHF0:USTF0",1693482720162,16.61871824,1718.0,1717.9,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1693482721261,18.14226825,1718.0,1717.9,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1693482721659,5.10158176,1717.9,1717.7,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1693482721954,5.10158176,1717.9,1717.7,1.5019082]
["bitfinex-derivatives","ETHF0:USTF0",1693482721955,13.70913824,1717.8,1717.7,1.5019082]
["bitfinex-derivatives","ETHF0:USTF0",1693482722161,16.62007824,1717.8,1717.6,6.66243092]
["bitfinex-derivatives","ETHF0:USTF0",1693482722361,12.40133,1717.7,1717.6,9.57361092]
["bitfinex-derivatives","ETHF0:USTF0",1693482722566,13.83491176,1717.7,1717.6,10.23552717]
["bitfinex-derivatives","ETHF0:USTF0",1693482722860,13.83491176,1717.7,1717.6,5.82237]
["bitfinex-derivatives","ETHF0:USTF0",1693482723262,13.83491176,1717.7,1717.6,5.82246]
["bitfinex-derivatives","ETHF0:USTF0",1693482724165,13.83491176,1717.7,1717.6,8.73374]
["bitfinex-derivatives","ETHF0:USTF0",1693482724563,13.83491176,1717.7,1717.6,10.16732176]
["bitfinex-derivatives","ETHF0:USTF0",1693482724761,12.40133,1717.7,1717.6,10.16732176]
["bitfinex-derivatives","ETHF0:USTF0",1693482725064,13.83491176,1717.7,1717.6,11.66922996]
["bitfinex-derivatives","ETHF0:USTF0",1693482725259,3.668,1717.8,1717.6,17.49173429]
["bitfinex-derivatives","ETHF0:USTF0",1693482725455,3.668,1717.8,1717.7,3.77184468]
["bitfinex-derivatives","ETHF0:USTF0",1693482725659,3.668,1717.8,1717.7,15.41628468]
["bitfinex-derivatives","ETHF0:USTF0",1693482726066,3.668,1717.8,1717.7,15.41977621]
["bitfinex-derivatives","ETHF0:USTF0",1693482726669,3.668,1717.8,1717.7,18.33082835]
["bitfinex-derivatives","ETHF0:USTF0",1693482727960,8.01252176,1717.8,1717.7,18.33082835]
["bitfinex-derivatives","ETHF0:USTF0",1693482728160,5.10158176,1717.8,1717.7,18.33082835]
["bitfinex-derivatives","ETHF0:USTF0",1693482728561,5.10158176,1717.8,1717.7,16.06089187]
["bitfinex-derivatives","ETHF0:USTF0",1693482728965,5.10158176,1717.8,1717.7,13.14983973]
["bitfinex-derivatives","ETHF0:USTF0",1693482729465,5.10158176,1717.8,1717.7,14.58342149]
["bitfinex-derivatives","ETHF0:USTF0",1693482729665,8.01251176,1717.8,1717.7,13.14983973]
["bitfinex-derivatives","ETHF0:USTF0",1693482729867,10.92344176,1717.8,1717.7,13.14980492]
["bitfinex-derivatives","ETHF0:USTF0",1693482730166,10.92344176,1717.8,1717.7,10.23872973]
["bitfinex-derivatives","ETHF0:USTF0",1693482730565,13.83438176,1717.8,1717.7,0.00349153]
["bitfinex-derivatives","ETHF0:USTF0",1693482730960,16.74532176,1717.8,1717.5,12.48534092]
["bitfinex-derivatives","ETHF0:USTF0",1693482731165,10.04164824,1717.7,1717.6,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1693482731370,13.70964824,1717.7,1717.6,5.82254]
["bitfinex-derivatives","ETHF0:USTF0",1693482731571,13.70964824,1717.7,1717.6,8.73382]
["bitfinex-derivatives","ETHF0:USTF0",1693482731869,13.70964824,1717.7,1717.6,8.73732003]
["bitfinex-derivatives","ETHF0:USTF0",1693482732459,4.97631824,1717.7,1717.6,8.73732003]
["bitfinex-derivatives","ETHF0:USTF0",1693482732659,3.668,1717.7,1717.6,14.58408999]
["bitfinex-derivatives","ETHF0:USTF0",1693482732863,5.10158176,1717.7,1717.6,14.58408999]
["bitfinex-derivatives","ETHF0:USTF0",1693482733063,5.10158176,1717.7,1717.6,13.08218179]
["bitfinex-derivatives","ETHF0:USTF0",1693482733968,5.10158176,1717.7,1717.6,14.58519029]
["bitfinex-derivatives","ETHF0:USTF0",1693482734272,5.10158176,1717.7,1717.6,13.15160853]
["bitfinex-derivatives","ETHF0:USTF0",1693482734468,5.10158176,1717.7,1717.6,11.64860003]
["bitfinex-derivatives","ETHF0:USTF0",1693482734670,5.10158176,1717.7,1717.6,0.00350003]
["bitfinex-derivatives","ETHF0:USTF0",1693482734671,16.74602176,1717.7,1717.6,0.00350003]
["bitfinex-derivatives","ETHF0:USTF0",1693482734978,16.74602176,1717.7,1717.2,8.79812125]
["bitfinex-derivatives","ETHF0:USTF0",1693482734979,16.74602176,1717.7,1716.8,1.50489179]
["bitfinex-derivatives","ETHF0:USTF0",1693482734980,10.0,1717.2,1716.8,1.50489179]
["bitfinex-derivatives","ETHF0:USTF0",1693482735174,1.52436594,1717.0,1716.5,7.42777537]
["bitfinex-derivatives","ETHF0:USTF0",1693482735366,15.856,1716.8,1716.5,2.47850748]
["bitfinex-derivatives","ETHF0:USTF0",1693482735569,15.856,1716.8,1716.0,4.5090255]
["bitfinex-derivatives","ETHF0:USTF0",1693482735570,15.856,1716.8,1716.4,3.01145753]
["bitfinex-derivatives","ETHF0:USTF0",1693482735571,5.856,1716.5,1716.4,3.01145753]
["bitfinex-derivatives","ETHF0:USTF0",1693482735774,10.0,1716.4,1716.1,4.21593871]
["bitfinex-derivatives","ETHF0:USTF0",1693482736080,8.74146,1716.1,1715.8,4.70621136]
["bitfinex-derivatives","ETHF0:USTF0",1693482736271,3.668,1715.9,1715.5,0.47010549]
["bitfinex-derivatives","ETHF0:USTF0",1693482736475,3.668,1716.1,1715.8,9.4967]
["bitfinex-derivatives","ETHF0:USTF0",1693482736676,5.82768,1716.1,1715.4,1.50562819]
["bitfinex-derivatives","ETHF0:USTF0",1693482736875,3.668,1716.2,1715.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1693482737072,1.52436198,1716.2,1716.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1693482737279,1.52436198,1716.2,1716.1,17.36532]
["bitfinex-derivatives","ETHF0:USTF0",1693482737474,2.83171398,1716.4,1716.1,17.36532]
["bitfinex-derivatives","ETHF0:USTF0",1693482737475,1.51940221,1716.4,1716.1,17.36532]
["bitfinex-derivatives","ETHF0:USTF0",1693482737682,3.79850552,1716.4,1716.1,17.36532]
["bitfinex-derivatives","ETHF0:USTF0",1693482737979,0.93670221,1716.4,1716.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1693482738176,11.19018234,1716.5,1716.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1693482738382,2.27910331,1716.7,1716.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1693482738383,1.69650331,1716.7,1716.4,17.36328]
["bitfinex-derivatives","ETHF0:USTF0",1693482738583,1.69650331,1716.7,1716.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1693482738775,14.9857075,1717.0,1716.6,17.36192]
["bitfinex-derivatives","ETHF0:USTF0",1693482738975,11.18720198,1716.9,1716.6,22.22777812]
["bitfinex-derivatives","ETHF0:USTF0",1693482739180,3.79850552,1717.2,1716.6,22.22777812]
["bitfinex-derivatives","ETHF0:USTF0",1693482739181,3.21600552,1717.2,1716.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1693482739378,3.0230266,1717.4,1717.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1693482739578,11.48997,1717.3,1717.0,3.78541492]
["bitfinex-derivatives","ETHF0:USTF0",1693482739779,0.29130358,1717.2,1717.0,8.7369]
["bitfinex-derivatives","ETHF0:USTF0",1693482740077,0.29130358,1717.2,1717.1,18.27930597]
["bitfinex-derivatives","ETHF0:USTF0",1693482740279,4.55820663,1717.7,1717.1,37.28271461]
["bitfinex-derivatives","ETHF0:USTF0",1693482740483,0.29124941,1717.6,1717.5,8.62129]
["bitfinex-derivatives","ETHF0:USTF0",1693482740687,0.29124941,1717.6,1717.4,2.91151]
["bitfinex-derivatives","ETHF0:USTF0",1693482740887,0.29124941,1717.6,1717.5,0.00367616]
["bitfinex-derivatives","ETHF0:USTF0",1693482741089,3.09004185,1717.6,1717.5,5.82657616]
["bitfinex-derivatives","ETHF0:USTF0",1693482741386,5.94337336,1717.6,1717.5,0.00367616]
["bitfinex-derivatives","ETHF0:USTF0",1693482741684,8.85465336,1717.6,1717.5,0.00367616]
["bitfinex-derivatives","ETHF0:USTF0",1693482741887,8.85465336,1717.6,1716.9,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1693482741888,0.00355794,1717.4,1716.9,2.91241]
["bitfinex-derivatives","ETHF0:USTF0",1693482742084,11.53418,1717.2,1716.9,5.82487]
["bitfinex-derivatives","ETHF0:USTF0",1693482742283,5.71,1717.1,1716.7,2.91275]
["bitfinex-derivatives","ETHF0:USTF0",1693482742583,8.7369,1717.0,1716.7,12.25291306]
["bitfinex-derivatives","ETHF0:USTF0",1693482742982,5.8246,1717.0,1716.8,0.0093435]
["bitfinex-derivatives","ETHF0:USTF0",1693482743478,5.71,1716.9,1716.8,0.0093435]
["bitfinex-derivatives","ETHF0:USTF0",1693482743683,11.53492,1716.9,1716.8,0.0093435]
["bitfinex-derivatives","ETHF0:USTF0",1693482743883,14.73873223,1716.9,1716.4,5.82647]
["bitfinex-derivatives","ETHF0:USTF0",1693482744089,5.71,1716.6,1716.4,5.82647]
["bitfinex-derivatives","ETHF0:USTF0",1693482744289,11.53581,1716.7,1716.4,5.82647]
["bitfinex-derivatives","ETHF0:USTF0",1693482744486,5.71,1716.6,1716.4,2.91322]
["bitfinex-derivatives","ETHF0:USTF0",1693482744684,5.71,1716.5,1716.3,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1693482744884,5.82664,1716.4,1716.1,2.91369]
["bitfinex-derivatives","ETHF0:USTF0",1693482745287,5.71,1716.3,1716.1,2.91369]
["bitfinex-derivatives","ETHF0:USTF0",1693482745483,11.53723,1716.3,1715.9,2.91412]
["bitfinex-derivatives","ETHF0:USTF0",1693482745690,11.65453,1716.3,1715.6,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1693482745994,5.71,1715.7,1715.5,2.91478]
["bitfinex-derivatives","ETHF0:USTF0",1693482746287,2.9142,1715.9,1715.6,14.45403]
["bitfinex-derivatives","ETHF0:USTF0",1693482746488,14.4526,1715.9,1715.6,5.82935]
["bitfinex-derivatives","ETHF0:USTF0",1693482746887,14.4526,1715.9,1715.6,2.91467]
["bitfinex-derivatives","ETHF0:USTF0",1693482747087,11.5384,1715.9,1715.6,2.91467]
["bitfinex-derivatives","ETHF0:USTF0",1693482747295,11.5384,1715.9,1715.6,5.82935]
["bitfinex-derivatives","ETHF0:USTF0",1693482747887,14.4526,1715.9,1715.6,2.91467]
["bitfinex-derivatives","ETHF0:USTF0",1693482748189,14.4526,1715.9,1715.5,5.82941]
["bitfinex-derivatives","ETHF0:USTF0",1693482748389,14.4526,1715.9,1715.7,6.44215301]
["bitfinex-derivatives","ETHF0:USTF0",1693482748390,5.8284,1715.9,1715.7,6.44215301]
["bitfinex-derivatives","ETHF0:USTF0",1693482748591,8.7426,1715.9,1715.6,17.72498551]
["bitfinex-derivatives","ETHF0:USTF0",1693482748790,8.7426,1715.9,1715.6,11.53928]
["bitfinex-derivatives","ETHF0:USTF0",1693482748991,14.4526,1715.9,1715.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482749290,14.4526,1715.9,1715.5,13.6877]
["bitfinex-derivatives","ETHF0:USTF0",1693482749291,5.71,1715.8,1715.5,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1693482749495,2.91451,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482749694,2.91451,1715.7,1715.6,4.34826176]
["bitfinex-derivatives","ETHF0:USTF0",1693482749891,14.45353,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482750297,11.53902,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482750491,14.45353,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482750791,14.45353,1715.7,1715.5,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1693482750991,14.45353,1715.7,1715.5,6.49658176]
["bitfinex-derivatives","ETHF0:USTF0",1693482751190,5.82902,1715.7,1715.5,12.32627176]
["bitfinex-derivatives","ETHF0:USTF0",1693482751386,5.82902,1715.7,1715.5,9.41142176]
["bitfinex-derivatives","ETHF0:USTF0",1693482752795,7.13719824,1715.8,1715.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482752992,2.91427,1715.9,1715.7,7.26260176]
["bitfinex-derivatives","ETHF0:USTF0",1693482753187,2.91427,1715.9,1715.7,4.34809176]
["bitfinex-derivatives","ETHF0:USTF0",1693482753392,5.82871,1715.8,1715.7,6.61802824]
["bitfinex-derivatives","ETHF0:USTF0",1693482753590,5.82871,1715.8,1715.7,5.18444648]
["bitfinex-derivatives","ETHF0:USTF0",1693482753895,5.82871,1715.8,1715.7,6.61802824]
["bitfinex-derivatives","ETHF0:USTF0",1693482754495,2.91434,1715.8,1715.7,9.53253824]
["bitfinex-derivatives","ETHF0:USTF0",1693482754889,5.82856,1715.9,1715.7,15.24253824]
["bitfinex-derivatives","ETHF0:USTF0",1693482755795,14.45283,1715.9,1715.6,2.91453]
["bitfinex-derivatives","ETHF0:USTF0",1693482756097,5.71,1715.7,1715.5,7.97779]
["bitfinex-derivatives","ETHF0:USTF0",1693482756396,10.05235824,1715.6,1715.5,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1693482756790,15.76235824,1715.6,1715.5,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1693482757591,5.82936,1715.6,1715.5,9.41143176]
["bitfinex-derivatives","ETHF0:USTF0",1693482757795,2.91452,1715.7,1715.5,20.95113176]
["bitfinex-derivatives","ETHF0:USTF0",1693482758090,7.13735824,1715.7,1715.5,15.24113176]
["bitfinex-derivatives","ETHF0:USTF0",1693482758396,5.82845,1715.9,1715.6,14.30834854]
["bitfinex-derivatives","ETHF0:USTF0",1693482758596,5.82755,1716.2,1715.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1693482758792,2.33094,1716.1,1715.9,8.74251]
["bitfinex-derivatives","ETHF0:USTF0",1693482758993,5.24478,1716.1,1716.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693482759292,13.86862,1716.1,1715.9,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1693482759498,13.86862,1716.1,1715.9,5.82818]
["bitfinex-derivatives","ETHF0:USTF0",1693482759700,13.86862,1716.1,1715.9,12.97176176]
["bitfinex-derivatives","ETHF0:USTF0",1693482759701,8.15862,1716.1,1715.9,12.97176176]
["bitfinex-derivatives","ETHF0:USTF0",1693482759892,8.15862,1716.1,1715.9,15.88593176]
["bitfinex-derivatives","ETHF0:USTF0",1693482760296,1.30831824,1716.0,1715.9,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1693482760593,10.05031824,1716.0,1715.9,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1693482760794,10.05031824,1716.0,1715.9,7.26182176]
["bitfinex-derivatives","ETHF0:USTF0",1693482761301,10.05031824,1716.0,1715.9,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1693482761498,10.05031824,1716.0,1715.9,5.82824]
["bitfinex-derivatives","ETHF0:USTF0",1693482762097,10.05031824,1716.0,1715.9,7.26182176]
["bitfinex-derivatives","ETHF0:USTF0",1693482762301,10.05031824,1716.0,1715.9,5.82824]
["bitfinex-derivatives","ETHF0:USTF0",1693482762596,10.05031824,1716.0,1715.9,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1693482762791,12.96431824,1716.0,1715.7,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1693482762992,5.71,1715.8,1715.6,5.82926]
["bitfinex-derivatives","ETHF0:USTF0",1693482763294,10.05184824,1715.7,1715.6,5.82926]
["bitfinex-derivatives","ETHF0:USTF0",1693482763489,10.05184824,1715.7,1715.6,2.91459]
["bitfinex-derivatives","ETHF0:USTF0",1693482763690,15.76184824,1715.7,1715.5,5.82962]
["bitfinex-derivatives","ETHF0:USTF0",1693482763895,15.76184824,1715.7,1714.2,2.91702]
["bitfinex-derivatives","ETHF0:USTF0",1693482763896,10.0,1714.8,1714.2,2.91702]
["bitfinex-derivatives","ETHF0:USTF0",1693482764196,8.83053,1715.3,1714.4,6.13134642]
["bitfinex-derivatives","ETHF0:USTF0",1693482764197,14.45863,1714.7,1714.4,6.13134642]
["bitfinex-derivatives","ETHF0:USTF0",1693482764395,2.91544,1715.2,1714.5,15.36971824]
["bitfinex-derivatives","ETHF0:USTF0",1693482764595,2.91553,1715.1,1714.5,23.03660024]
["bitfinex-derivatives","ETHF0:USTF0",1693482764795,2.91526,1715.3,1714.5,23.03660024]
["bitfinex-derivatives","ETHF0:USTF0",1693482764796,2.91525,1715.3,1715.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1693482765098,5.83016,1715.4,1715.1,19.68363464]
["bitfinex-derivatives","ETHF0:USTF0",1693482765099,5.8301,1715.4,1715.1,19.68363464]
["bitfinex-derivatives","ETHF0:USTF0",1693482765304,5.8301,1715.4,1715.1,6.58793288]
["bitfinex-derivatives","ETHF0:USTF0",1693482765305,5.71,1715.3,1715.1,6.58793288]
["bitfinex-derivatives","ETHF0:USTF0",1693482765594,5.71,1715.3,1715.1,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1693482765595,8.62527,1715.3,1715.1,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1693482765800,8.74532,1715.4,1715.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482766002,8.74532,1715.4,1715.3,5.83036]
["bitfinex-derivatives","ETHF0:USTF0",1693482766391,5.83017,1715.4,1715.3,13.82790684]
["bitfinex-derivatives","ETHF0:USTF0",1693482766906,5.82883,1715.8,1715.3,25.36828684]
["bitfinex-derivatives","ETHF0:USTF0",1693482767203,8.7433,1715.8,1715.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1693482767394,5.71,1715.6,1715.5,2.91483]
["bitfinex-derivatives","ETHF0:USTF0",1693482767594,8.74404,1715.6,1715.5,5.82968]
["bitfinex-derivatives","ETHF0:USTF0",1693482767902,5.82852,1715.9,1715.5,25.48976348]
["bitfinex-derivatives","ETHF0:USTF0",1693482768095,2.91439,1715.8,1715.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482768291,5.82879,1715.8,1715.7,10.17711176]
["bitfinex-derivatives","ETHF0:USTF0",1693482768497,8.74319,1715.8,1715.7,10.17711176]
["bitfinex-derivatives","ETHF0:USTF0",1693482768696,8.16019,1715.8,1715.7,10.17711176]
["bitfinex-derivatives","ETHF0:USTF0",1693482769201,13.87019,1715.8,1715.7,10.17711176]
["bitfinex-derivatives","ETHF0:USTF0",1693482769399,13.87019,1715.8,1715.7,16.38184415]
["bitfinex-derivatives","ETHF0:USTF0",1693482769596,5.71,1715.8,1715.7,19.29635415]
["bitfinex-derivatives","ETHF0:USTF0",1693482769800,14.45187,1716.1,1715.7,13.09162176]
["bitfinex-derivatives","ETHF0:USTF0",1693482769994,14.45187,1716.1,1715.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482770200,14.45187,1716.1,1715.9,5.82834]
["bitfinex-derivatives","ETHF0:USTF0",1693482770201,10.05018824,1716.1,1715.9,5.82834]
["bitfinex-derivatives","ETHF0:USTF0",1693482770400,5.71,1716.0,1715.9,5.82834]
["bitfinex-derivatives","ETHF0:USTF0",1693482770598,14.452,1716.0,1715.9,5.82834]
["bitfinex-derivatives","ETHF0:USTF0",1693482771003,11.5378,1716.1,1715.9,19.60543693]
["bitfinex-derivatives","ETHF0:USTF0",1693482771204,11.5378,1716.1,1716.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693482771498,2.91373,1716.2,1716.0,13.92593648]
["bitfinex-derivatives","ETHF0:USTF0",1693482771499,11.53752,1716.2,1716.0,13.92593648]
["bitfinex-derivatives","ETHF0:USTF0",1693482771692,11.53684,1716.4,1716.2,8.74098]
["bitfinex-derivatives","ETHF0:USTF0",1693482771895,11.53684,1716.4,1716.3,8.09691648]
["bitfinex-derivatives","ETHF0:USTF0",1693482772197,14.45024,1716.4,1716.3,12.52558714]
["bitfinex-derivatives","ETHF0:USTF0",1693482772398,20.62864,1716.4,1716.2,2.91354]
["bitfinex-derivatives","ETHF0:USTF0",1693482772598,11.24493648,1716.3,1716.1,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1693482772806,11.65464,1716.2,1716.1,7.85641]
["bitfinex-derivatives","ETHF0:USTF0",1693482773100,11.65464,1716.2,1716.1,12.20382176]
["bitfinex-derivatives","ETHF0:USTF0",1693482773600,11.65464,1716.2,1716.1,7.85641]
["bitfinex-derivatives","ETHF0:USTF0",1693482773789,11.65464,1716.2,1716.1,7.85643]
["bitfinex-derivatives","ETHF0:USTF0",1693482774206,20.62964,1716.2,1716.1,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1693482774495,20.62964,1716.2,1715.5,7.73562]
["bitfinex-derivatives","ETHF0:USTF0",1693482774496,29.60464,1716.2,1715.7,5.82884]
["bitfinex-derivatives","ETHF0:USTF0",1693482774803,29.60464,1716.2,1715.8,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1693482774804,11.656,1716.0,1715.8,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1693482774999,8.975,1715.9,1715.8,5.82858]
["bitfinex-derivatives","ETHF0:USTF0",1693482775204,19.98744648,1715.9,1715.8,7.26216176]
["bitfinex-derivatives","ETHF0:USTF0",1693482775599,19.98744648,1715.9,1715.8,5.82858]
["bitfinex-derivatives","ETHF0:USTF0",1693482776002,22.90161648,1715.9,1715.7,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1693482776303,8.975,1715.8,1715.7,5.82901]
["bitfinex-derivatives","ETHF0:USTF0",1693482776499,17.71802,1715.8,1715.7,7.26259176]
["bitfinex-derivatives","ETHF0:USTF0",1693482776694,14.80368,1715.8,1715.7,10.17710176]
["bitfinex-derivatives","ETHF0:USTF0",1693482776900,5.82868,1715.8,1715.7,10.17710176]
["bitfinex-derivatives","ETHF0:USTF0",1693482777106,17.71802,1715.8,1715.7,10.17710176]
["bitfinex-derivatives","ETHF0:USTF0",1693482777500,8.74302,1715.8,1715.7,10.17710176]
["bitfinex-derivatives","ETHF0:USTF0",1693482777699,14.80338,1715.9,1715.7,13.09161176]
["bitfinex-derivatives","ETHF0:USTF0",1693482777894,2.9137,1716.2,1715.8,10.16657672]
["bitfinex-derivatives","ETHF0:USTF0",1693482778094,5.82737,1716.2,1715.9,14.5708]
["bitfinex-derivatives","ETHF0:USTF0",1693482778297,5.82737,1716.2,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482778505,2.91355,1716.3,1716.1,12.84689672]
["bitfinex-derivatives","ETHF0:USTF0",1693482778703,8.74073,1716.3,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482778903,8.74073,1716.3,1716.2,10.17456176]
["bitfinex-derivatives","ETHF0:USTF0",1693482779706,8.74073,1716.3,1716.1,5.82758]
["bitfinex-derivatives","ETHF0:USTF0",1693482779707,20.62932,1716.3,1716.1,5.82758]
["bitfinex-derivatives","ETHF0:USTF0",1693482780010,8.975,1716.2,1716.0,2.91398]
["bitfinex-derivatives","ETHF0:USTF0",1693482780204,8.975,1716.2,1715.9,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1693482780205,22.90025648,1716.1,1715.9,5.82821]
["bitfinex-derivatives","ETHF0:USTF0",1693482780410,22.90025648,1716.1,1715.9,8.74231]
["bitfinex-derivatives","ETHF0:USTF0",1693482780602,19.98642648,1716.1,1715.9,11.36746848]
["bitfinex-derivatives","ETHF0:USTF0",1693482780906,19.98642648,1716.1,1716.0,17.85500956]
["bitfinex-derivatives","ETHF0:USTF0",1693482780907,5.82766,1716.1,1716.0,17.85500956]
["bitfinex-derivatives","ETHF0:USTF0",1693482781299,8.74149,1716.1,1716.0,14.94100956]
["bitfinex-derivatives","ETHF0:USTF0",1693482781702,8.74149,1716.1,1716.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1693482782199,8.09743648,1716.2,1716.0,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1693482782399,5.82714,1716.3,1716.2,11.65464]
["bitfinex-derivatives","ETHF0:USTF0",1693482782604,8.74077,1716.3,1716.2,8.74098]
["bitfinex-derivatives","ETHF0:USTF0",1693482783707,2.26993648,1716.4,1716.2,11.65464]
["bitfinex-derivatives","ETHF0:USTF0",1693482784012,8.73974,1716.5,1716.3,2.62515848]
["bitfinex-derivatives","ETHF0:USTF0",1693482784203,5.82647,1716.5,1716.4,11.65328]
["bitfinex-derivatives","ETHF0:USTF0",1693482784403,18.00614544,1716.5,1716.4,5.82664]
["bitfinex-derivatives","ETHF0:USTF0",1693482784706,20.91941544,1716.5,1716.4,8.73996]
["bitfinex-derivatives","ETHF0:USTF0",1693482785210,20.62801,1716.5,1716.4,8.73996]
["bitfinex-derivatives","ETHF0:USTF0",1693482785411,23.92851189,1716.5,1716.4,5.82664]
["bitfinex-derivatives","ETHF0:USTF0",1693482785605,23.92851189,1716.5,1716.4,2.91332]
["bitfinex-derivatives","ETHF0:USTF0",1693482785810,23.92851189,1716.5,1716.3,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1693482786009,14.54543837,1716.4,1716.2,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1693482786309,11.65396,1716.3,1716.2,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1693482786510,8.74047,1716.3,1716.2,10.17444176]
["bitfinex-derivatives","ETHF0:USTF0",1693482787410,5.82698,1716.3,1716.2,19.73734159]
["bitfinex-derivatives","ETHF0:USTF0",1693482787805,5.92249727,1716.4,1716.2,19.73734159]
["bitfinex-derivatives","ETHF0:USTF0",1693482787806,5.82684,1716.4,1716.2,19.73734159]
["bitfinex-derivatives","ETHF0:USTF0",1693482788007,5.82684,1716.4,1716.3,1.19157672]
["bitfinex-derivatives","ETHF0:USTF0",1693482788311,12.04070847,1716.4,1716.3,12.84553672]
["bitfinex-derivatives","ETHF0:USTF0",1693482788518,12.04070847,1716.4,1716.3,9.93204672]
["bitfinex-derivatives","ETHF0:USTF0",1693482788716,12.07540796,1716.4,1716.3,9.93204672]
["bitfinex-derivatives","ETHF0:USTF0",1693482788912,24.68071219,1716.4,1716.3,5.82698]
["bitfinex-derivatives","ETHF0:USTF0",1693482789413,33.36120461,1716.4,1716.1,5.82749]
["bitfinex-derivatives","ETHF0:USTF0",1693482789607,17.71595,1716.2,1716.1,8.74128]
["bitfinex-derivatives","ETHF0:USTF0",1693482789913,21.05144763,1716.2,1716.1,8.74128]
["bitfinex-derivatives","ETHF0:USTF0",1693482790310,9.16279763,1716.2,1716.1,13.08868176]
["bitfinex-derivatives","ETHF0:USTF0",1693482790712,23.96511763,1716.2,1716.0,5.82788]
["bitfinex-derivatives","ETHF0:USTF0",1693482791015,2.56133768,1716.1,1716.0,5.82789]
["bitfinex-derivatives","ETHF0:USTF0",1693482791314,26.95238867,1716.1,1715.9,5.82809]
["bitfinex-derivatives","ETHF0:USTF0",1693482791515,21.05431696,1716.0,1715.9,8.7422]
["bitfinex-derivatives","ETHF0:USTF0",1693482791716,21.05431696,1716.0,1715.9,10.17578176]
["bitfinex-derivatives","ETHF0:USTF0",1693482792511,21.05431696,1716.0,1715.9,8.7422]
["bitfinex-derivatives","ETHF0:USTF0",1693482792714,23.96831696,1716.0,1715.9,5.82809]
["bitfinex-derivatives","ETHF0:USTF0",1693482793314,23.96831696,1716.0,1715.9,8.74226]
["bitfinex-derivatives","ETHF0:USTF0",1693482793818,21.05431696,1716.0,1715.9,10.17584176]
["bitfinex-derivatives","ETHF0:USTF0",1693482794016,21.05431696,1716.0,1715.9,8.74226]
["bitfinex-derivatives","ETHF0:USTF0",1693482794220,12.07931696,1716.0,1715.9,13.09001176]
["bitfinex-derivatives","ETHF0:USTF0",1693482794419,9.16531696,1716.0,1715.9,13.09001176]
["bitfinex-derivatives","ETHF0:USTF0",1693482794720,17.91958747,1716.1,1715.9,13.09001176]
["bitfinex-derivatives","ETHF0:USTF0",1693482794721,3.04591576,1716.1,1715.9,13.09001176]
["bitfinex-derivatives","ETHF0:USTF0",1693482794917,9.16502729,1716.1,1715.9,19.22680826]
["bitfinex-derivatives","ETHF0:USTF0",1693482795122,8.87358576,1716.1,1716.0,12.84757672]
["bitfinex-derivatives","ETHF0:USTF0",1693482795313,3.33735772,1716.1,1716.0,12.84757672]
["bitfinex-derivatives","ETHF0:USTF0",1693482795920,0.29144196,1716.1,1716.0,12.84757672]
["bitfinex-derivatives","ETHF0:USTF0",1693482796117,9.16479772,1716.2,1716.0,12.84757672]
["bitfinex-derivatives","ETHF0:USTF0",1693482796323,0.29144196,1716.1,1716.0,12.84757672]
["bitfinex-derivatives","ETHF0:USTF0",1693482796822,0.29144196,1716.1,1716.0,20.9648341]
["bitfinex-derivatives","ETHF0:USTF0",1693482797023,9.03293196,1716.1,1716.0,20.9648341]
["bitfinex-derivatives","ETHF0:USTF0",1693482797321,21.05384772,1716.1,1716.0,19.53125234]
["bitfinex-derivatives","ETHF0:USTF0",1693482797517,21.05384772,1716.1,1716.0,20.9648341]
["bitfinex-derivatives","ETHF0:USTF0",1693482797822,12.07884772,1716.1,1716.0,20.9648341]
["bitfinex-derivatives","ETHF0:USTF0",1693482798121,15.70749295,1716.1,1716.0,11.03125738]
["bitfinex-derivatives","ETHF0:USTF0",1693482798324,18.33609649,1716.1,1716.0,9.59767562]
["bitfinex-derivatives","ETHF0:USTF0",1693482798528,18.33609649,1716.1,1716.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1693482798712,18.33609649,1716.1,1715.9,5.82817]
["bitfinex-derivatives","ETHF0:USTF0",1693482798919,5.60747238,1716.0,1715.9,5.82817]
["bitfinex-derivatives","ETHF0:USTF0",1693482799224,17.26347238,1716.0,1715.9,10.17592176]
["bitfinex-derivatives","ETHF0:USTF0",1693482799419,14.34947238,1716.0,1715.9,10.17592176]
["bitfinex-derivatives","ETHF0:USTF0",1693482800421,14.34947238,1716.0,1715.9,8.74234]
["bitfinex-derivatives","ETHF0:USTF0",1693482800422,17.26347238,1716.0,1715.9,8.74234]
["bitfinex-derivatives","ETHF0:USTF0",1693482800624,17.97810943,1716.0,1715.9,8.74234]
["bitfinex-derivatives","ETHF0:USTF0",1693482800827,17.97810943,1716.0,1715.9,10.17592176]
["bitfinex-derivatives","ETHF0:USTF0",1693482801120,14.34950681,1716.0,1715.9,10.17592176]
["bitfinex-derivatives","ETHF0:USTF0",1693482801326,14.34927579,1716.0,1715.9,10.17592176]
["bitfinex-derivatives","ETHF0:USTF0",1693482801820,12.07933931,1716.0,1715.9,13.09009176]
["bitfinex-derivatives","ETHF0:USTF0",1693482802025,12.07933931,1716.0,1715.9,10.17592176]
["bitfinex-derivatives","ETHF0:USTF0",1693482802824,12.07933931,1716.0,1715.9,7.26175176]
["bitfinex-derivatives","ETHF0:USTF0",1693482803021,12.07933931,1716.0,1715.9,10.17592176]
["bitfinex-derivatives","ETHF0:USTF0",1693482803825,9.03344196,1716.0,1715.9,10.17592176]
["bitfinex-derivatives","ETHF0:USTF0",1693482804026,12.79417295,1716.0,1715.9,10.17592176]
["bitfinex-derivatives","ETHF0:USTF0",1693482804234,23.55160538,1716.0,1715.7,2.91439]
["bitfinex-derivatives","ETHF0:USTF0",1693482804419,23.55160538,1716.0,1715.6,5.82923]
["bitfinex-derivatives","ETHF0:USTF0",1693482804420,3.04651571,1715.8,1715.6,5.82923]
["bitfinex-derivatives","ETHF0:USTF0",1693482804722,14.70455571,1715.7,1715.6,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1693482804924,14.70455571,1715.7,1715.5,5.82948]
["bitfinex-derivatives","ETHF0:USTF0",1693482804925,17.26593415,1715.7,1715.5,5.82948]
["bitfinex-derivatives","ETHF0:USTF0",1693482805124,3.33795767,1715.6,1715.5,5.82948]
["bitfinex-derivatives","ETHF0:USTF0",1693482805324,14.2353321,1715.6,1715.5,5.82948]
["bitfinex-derivatives","ETHF0:USTF0",1693482805526,23.97167767,1715.6,1715.4,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1693482805731,13.53013267,1715.5,1715.3,13.35349]
["bitfinex-derivatives","ETHF0:USTF0",1693482805927,25.19013267,1715.5,1715.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1693482806530,16.21513267,1715.5,1715.4,5.83002]
["bitfinex-derivatives","ETHF0:USTF0",1693482806928,16.21513267,1715.5,1715.4,2.91502]
["bitfinex-derivatives","ETHF0:USTF0",1693482807131,16.50666175,1715.5,1715.3,13.3534]
["bitfinex-derivatives","ETHF0:USTF0",1693482807327,16.21513267,1715.5,1715.3,10.43829]
["bitfinex-derivatives","ETHF0:USTF0",1693482808034,8.74498,1715.5,1715.3,17.70225176]
["bitfinex-derivatives","ETHF0:USTF0",1693482808241,2.91494,1715.5,1715.4,6.07636672]
["bitfinex-derivatives","ETHF0:USTF0",1693482808437,2.91494,1715.5,1715.4,17.73644672]
["bitfinex-derivatives","ETHF0:USTF0",1693482808738,5.82996,1715.5,1715.4,18.92802344]
["bitfinex-derivatives","ETHF0:USTF0",1693482808942,8.74498,1715.5,1715.4,12.85165672]
["bitfinex-derivatives","ETHF0:USTF0",1693482809135,8.74498,1715.5,1715.4,11.66008]
["bitfinex-derivatives","ETHF0:USTF0",1693482809340,7.46986267,1715.6,1715.4,13.09366176]
["bitfinex-derivatives","ETHF0:USTF0",1693482809534,5.19992619,1715.6,1715.4,13.09366176]
["bitfinex-derivatives","ETHF0:USTF0",1693482809737,11.02947619,1715.6,1715.5,1.19157672]
["bitfinex-derivatives","ETHF0:USTF0",1693482809931,5.82949,1715.6,1715.5,9.93612672]
["bitfinex-derivatives","ETHF0:USTF0",1693482810141,8.74428,1715.6,1715.5,9.93612672]
["bitfinex-derivatives","ETHF0:USTF0",1693482810443,11.32097636,1715.6,1715.5,9.93612672]
["bitfinex-derivatives","ETHF0:USTF0",1693482810739,2.57669636,1715.6,1715.5,12.85097672]
["bitfinex-derivatives","ETHF0:USTF0",1693482811034,8.11455619,1715.6,1715.5,12.85097672]
["bitfinex-derivatives","ETHF0:USTF0",1693482811841,11.02923619,1715.6,1715.5,12.85097672]
["bitfinex-derivatives","ETHF0:USTF0",1693482812240,2.28690005,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482812536,2.91434,1715.8,1715.6,28.23038786]
["bitfinex-derivatives","ETHF0:USTF0",1693482812734,5.82871,1715.8,1715.7,1.19157672]
["bitfinex-derivatives","ETHF0:USTF0",1693482812936,5.82871,1715.8,1715.7,9.93507672]
["bitfinex-derivatives","ETHF0:USTF0",1693482813136,9.63685464,1715.8,1715.7,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1693482813332,2.91434,1715.8,1715.7,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1693482813538,2.33144,1715.8,1715.7,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1693482813730,11.90663112,1715.9,1715.7,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1693482813942,14.82092112,1715.9,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482814137,17.11202517,1715.9,1715.8,10.17660176]
["bitfinex-derivatives","ETHF0:USTF0",1693482814837,6.72240464,1715.9,1715.8,10.17660176]
["bitfinex-derivatives","ETHF0:USTF0",1693482815139,9.63669464,1715.9,1715.8,14.28251848]
["bitfinex-derivatives","ETHF0:USTF0",1693482815332,12.55098464,1715.9,1715.8,11.36817848]
["bitfinex-derivatives","ETHF0:USTF0",1693482815639,14.84209654,1715.9,1715.8,9.93459672]
["bitfinex-derivatives","ETHF0:USTF0",1693482815838,17.75638654,1715.9,1715.8,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1693482816040,13.9482419,1715.9,1715.7,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1693482816336,17.11709681,1715.8,1715.7,8.74331]
["bitfinex-derivatives","ETHF0:USTF0",1693482816540,17.11726529,1715.8,1715.7,10.17689176]
["bitfinex-derivatives","ETHF0:USTF0",1693482816841,17.11726529,1715.8,1715.7,8.74331]
["bitfinex-derivatives","ETHF0:USTF0",1693482817042,9.64153843,1715.9,1715.7,13.09140176]
["bitfinex-derivatives","ETHF0:USTF0",1693482817735,23.17758119,1715.9,1715.7,2.91441]
["bitfinex-derivatives","ETHF0:USTF0",1693482817937,23.17758119,1715.9,1715.7,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1693482817938,6.10431292,1715.8,1715.7,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1693482818139,14.84733292,1715.8,1715.7,5.82902]
["bitfinex-derivatives","ETHF0:USTF0",1693482818335,14.84733292,1715.8,1715.6,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1693482818540,2.26993648,1715.7,1715.4,2.91487]
["bitfinex-derivatives","ETHF0:USTF0",1693482818738,14.82697491,1715.7,1715.6,2.91463]
["bitfinex-derivatives","ETHF0:USTF0",1693482818938,11.01394648,1715.7,1715.6,5.82931]
["bitfinex-derivatives","ETHF0:USTF0",1693482819135,11.01394648,1715.7,1715.6,10.17757176]
["bitfinex-derivatives","ETHF0:USTF0",1693482819441,5.82933,1715.7,1715.6,10.17757176]
["bitfinex-derivatives","ETHF0:USTF0",1693482819938,5.82933,1715.7,1715.6,8.74399]
["bitfinex-derivatives","ETHF0:USTF0",1693482819939,8.74401,1715.7,1715.6,8.74399]
["bitfinex-derivatives","ETHF0:USTF0",1693482820238,11.65869,1715.7,1715.5,8.74439]
["bitfinex-derivatives","ETHF0:USTF0",1693482820445,11.65869,1715.7,1715.6,5.82936]
["bitfinex-derivatives","ETHF0:USTF0",1693482820945,8.74401,1715.7,1715.6,10.17762176]
["bitfinex-derivatives","ETHF0:USTF0",1693482821541,11.65869,1715.7,1715.5,7.02108672]
["bitfinex-derivatives","ETHF0:USTF0",1693482821842,11.65869,1715.7,1715.5,5.82969]
["bitfinex-derivatives","ETHF0:USTF0",1693482822046,2.26993648,1715.6,1715.5,5.82969]
["bitfinex-derivatives","ETHF0:USTF0",1693482822242,11.01397648,1715.6,1715.5,5.82969]
["bitfinex-derivatives","ETHF0:USTF0",1693482822447,8.09929648,1715.6,1715.5,10.17812176]
["bitfinex-derivatives","ETHF0:USTF0",1693482822646,12.44167843,1715.7,1715.5,13.09297176]
["bitfinex-derivatives","ETHF0:USTF0",1693482822647,11.54329,1715.7,1715.5,13.09297176]
["bitfinex-derivatives","ETHF0:USTF0",1693482822841,8.74404,1715.6,1715.5,5.82969]
["bitfinex-derivatives","ETHF0:USTF0",1693482823040,8.74404,1715.6,1715.5,8.74454]
["bitfinex-derivatives","ETHF0:USTF0",1693482823235,11.65872,1715.6,1715.4,8.74473]
["bitfinex-derivatives","ETHF0:USTF0",1693482823436,5.714,1715.5,1715.2,5.83051]
["bitfinex-derivatives","ETHF0:USTF0",1693482823736,8.74608,1715.2,1715.1,8.74626]
["bitfinex-derivatives","ETHF0:USTF0",1693482824044,2.91521,1715.3,1715.1,17.37586]
["bitfinex-derivatives","ETHF0:USTF0",1693482824241,5.83041,1715.3,1715.1,17.37586]
["bitfinex-derivatives","ETHF0:USTF0",1693482824441,5.83041,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482824642,8.74561,1715.3,1715.2,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1693482824841,11.66081,1715.3,1715.1,8.74631]
["bitfinex-derivatives","ETHF0:USTF0",1693482825042,13.93074648,1715.3,1715.1,8.74631]
["bitfinex-derivatives","ETHF0:USTF0",1693482825243,13.93074648,1715.3,1715.1,10.17989176]
["bitfinex-derivatives","ETHF0:USTF0",1693482825550,11.01553648,1715.3,1715.1,10.17989176]
["bitfinex-derivatives","ETHF0:USTF0",1693482825744,2.91519,1715.3,1715.2,6.41597514]
["bitfinex-derivatives","ETHF0:USTF0",1693482825947,8.74557,1715.3,1715.2,8.74605]
["bitfinex-derivatives","ETHF0:USTF0",1693482826245,8.74557,1715.3,1715.2,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1693482826445,11.66076,1715.3,1715.1,7.02241672]
["bitfinex-derivatives","ETHF0:USTF0",1693482826644,11.66076,1715.3,1715.1,9.93793672]
["bitfinex-derivatives","ETHF0:USTF0",1693482827043,2.26993648,1715.2,1715.1,8.74636]
["bitfinex-derivatives","ETHF0:USTF0",1693482827248,5.8307,1715.2,1715.1,10.17994176]
["bitfinex-derivatives","ETHF0:USTF0",1693482828051,8.74606,1715.2,1715.1,10.17994176]
["bitfinex-derivatives","ETHF0:USTF0",1693482828846,8.74606,1715.2,1715.1,8.74636]
["bitfinex-derivatives","ETHF0:USTF0",1693482829050,8.74606,1715.2,1715.1,10.17994176]
["bitfinex-derivatives","ETHF0:USTF0",1693482829252,8.74606,1715.2,1715.1,8.74636]
["bitfinex-derivatives","ETHF0:USTF0",1693482829448,11.66142,1715.2,1715.1,2.91553]
["bitfinex-derivatives","ETHF0:USTF0",1693482829649,8.74606,1715.2,1715.1,5.83106]
["bitfinex-derivatives","ETHF0:USTF0",1693482830051,8.74538,1715.4,1715.1,14.46259]
["bitfinex-derivatives","ETHF0:USTF0",1693482830253,3.81302843,1715.6,1715.3,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482830254,5.82986,1715.5,1715.3,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482830453,8.74484,1715.5,1715.4,10.17864176]
["bitfinex-derivatives","ETHF0:USTF0",1693482830756,8.74484,1715.5,1715.4,7.26362176]
["bitfinex-derivatives","ETHF0:USTF0",1693482830954,8.74484,1715.5,1715.4,5.83004]
["bitfinex-derivatives","ETHF0:USTF0",1693482831351,8.74484,1715.5,1715.4,10.17864176]
["bitfinex-derivatives","ETHF0:USTF0",1693482831547,10.90068648,1715.6,1715.4,10.17864176]
["bitfinex-derivatives","ETHF0:USTF0",1693482831548,5.8295,1715.6,1715.4,18.80966176]
["bitfinex-derivatives","ETHF0:USTF0",1693482832055,5.82918,1715.7,1715.5,6.90757672]
["bitfinex-derivatives","ETHF0:USTF0",1693482832258,5.82918,1715.7,1715.6,10.17762176]
["bitfinex-derivatives","ETHF0:USTF0",1693482832259,8.74379,1715.7,1715.6,10.17762176]
["bitfinex-derivatives","ETHF0:USTF0",1693482832447,9.03529395,1715.7,1715.6,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1693482832853,11.94990395,1715.7,1715.5,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1693482833052,0.29150395,1715.6,1715.5,5.82957]
["bitfinex-derivatives","ETHF0:USTF0",1693482833353,9.03554395,1715.6,1715.5,8.74442]
["bitfinex-derivatives","ETHF0:USTF0",1693482834154,9.03554395,1715.6,1715.5,10.17800176]
["bitfinex-derivatives","ETHF0:USTF0",1693482834651,9.03554395,1715.6,1715.5,8.74442]
["bitfinex-derivatives","ETHF0:USTF0",1693482835061,11.95022395,1715.6,1715.3,13.30221]
["bitfinex-derivatives","ETHF0:USTF0",1693482835359,2.56144043,1715.5,1715.4,10.17860176]
["bitfinex-derivatives","ETHF0:USTF0",1693482835559,6.12120395,1715.5,1715.4,13.09362176]
["bitfinex-derivatives","ETHF0:USTF0",1693482835857,2.91439,1715.8,1715.4,13.09362176]
["bitfinex-derivatives","ETHF0:USTF0",1693482835858,3.80876476,1715.8,1715.4,25.51037399]
["bitfinex-derivatives","ETHF0:USTF0",1693482836056,3.80876476,1715.9,1715.7,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482836255,5.82812,1716.0,1715.9,8.74251]
["bitfinex-derivatives","ETHF0:USTF0",1693482836256,12.55098476,1716.0,1715.9,8.74251]
["bitfinex-derivatives","ETHF0:USTF0",1693482836452,12.55098476,1716.0,1715.9,15.65008672]
["bitfinex-derivatives","ETHF0:USTF0",1693482836453,15.13263824,1716.0,1715.9,15.65008672]
["bitfinex-derivatives","ETHF0:USTF0",1693482836651,12.21853824,1716.0,1715.9,17.08366848]
["bitfinex-derivatives","ETHF0:USTF0",1693482836961,9.92835087,1716.0,1715.9,17.08366848]
["bitfinex-derivatives","ETHF0:USTF0",1693482837552,15.13263824,1716.0,1715.9,11.36766848]
["bitfinex-derivatives","ETHF0:USTF0",1693482839060,15.13263824,1716.0,1715.9,9.93408672]
["bitfinex-derivatives","ETHF0:USTF0",1693482839260,15.13263824,1716.0,1715.9,11.36766848]
["bitfinex-derivatives","ETHF0:USTF0",1693482841260,15.13263824,1716.0,1715.9,8.74251]
["bitfinex-derivatives","ETHF0:USTF0",1693482841656,6.39041824,1716.0,1715.9,13.09026176]
["bitfinex-derivatives","ETHF0:USTF0",1693482841863,0.29146611,1716.0,1715.9,18.80626176]
["bitfinex-derivatives","ETHF0:USTF0",1693482842360,3.34054601,1716.0,1715.9,18.80626176]
["bitfinex-derivatives","ETHF0:USTF0",1693482842857,3.34054601,1716.0,1715.9,13.09026176]
["bitfinex-derivatives","ETHF0:USTF0",1693482843257,6.25453601,1716.0,1715.9,13.09026176]
["bitfinex-derivatives","ETHF0:USTF0",1693482843458,3.34054601,1716.0,1715.9,13.09026176]
["bitfinex-derivatives","ETHF0:USTF0",1693482844263,6.25453601,1716.0,1715.9,13.09026176]
["bitfinex-derivatives","ETHF0:USTF0",1693482844659,9.16852601,1716.0,1715.9,5.82834]
["bitfinex-derivatives","ETHF0:USTF0",1693482844858,14.2380619,1716.0,1715.8,5.82849]
["bitfinex-derivatives","ETHF0:USTF0",1693482845053,14.38010305,1715.9,1715.7,5.82881]
["bitfinex-derivatives","ETHF0:USTF0",1693482845259,11.94878611,1715.8,1715.6,5.82917]
["bitfinex-derivatives","ETHF0:USTF0",1693482845459,3.34138758,1715.7,1715.6,5.82917]
["bitfinex-derivatives","ETHF0:USTF0",1693482845658,14.35482406,1715.7,1715.6,8.74384]
["bitfinex-derivatives","ETHF0:USTF0",1693482846257,20.07082406,1715.7,1715.6,5.82917]
["bitfinex-derivatives","ETHF0:USTF0",1693482846565,20.07082406,1715.7,1715.6,5.82923]
["bitfinex-derivatives","ETHF0:USTF0",1693482846756,20.07082406,1715.7,1715.6,10.17748176]
["bitfinex-derivatives","ETHF0:USTF0",1693482846757,3.34138758,1715.7,1715.6,10.17748176]
["bitfinex-derivatives","ETHF0:USTF0",1693482847061,9.17038758,1715.7,1715.6,10.17748176]
["bitfinex-derivatives","ETHF0:USTF0",1693482848560,12.08488758,1715.7,1715.6,10.17748176]
["bitfinex-derivatives","ETHF0:USTF0",1693482849158,9.17038758,1715.7,1715.6,10.17748176]
["bitfinex-derivatives","ETHF0:USTF0",1693482850364,3.34138758,1715.7,1715.6,13.09215176]
["bitfinex-derivatives","ETHF0:USTF0",1693482850765,6.25588758,1715.7,1715.6,13.09215176]
["bitfinex-derivatives","ETHF0:USTF0",1693482850964,9.17038758,1715.7,1715.6,10.17748176]
["bitfinex-derivatives","ETHF0:USTF0",1693482851265,14.99938758,1715.7,1715.5,12.73699672]
["bitfinex-derivatives","ETHF0:USTF0",1693482851466,15.16149836,1715.6,1715.4,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1693482851671,15.00218684,1715.5,1715.4,4.34859176]
["bitfinex-derivatives","ETHF0:USTF0",1693482851870,3.34282684,1715.5,1715.4,13.09362176]
["bitfinex-derivatives","ETHF0:USTF0",1693482853572,12.08734684,1715.5,1715.4,2.91501]
["bitfinex-derivatives","ETHF0:USTF0",1693482853768,12.08734684,1715.5,1715.4,8.74503]
["bitfinex-derivatives","ETHF0:USTF0",1693482854362,9.17250684,1715.5,1715.4,13.09362176]
["bitfinex-derivatives","ETHF0:USTF0",1693482854572,3.34282684,1715.5,1715.4,13.09362176]
["bitfinex-derivatives","ETHF0:USTF0",1693482854772,3.34282684,1715.5,1715.4,18.80962176]
["bitfinex-derivatives","ETHF0:USTF0",1693482854970,0.29146611,1715.5,1715.4,18.80962176]
["bitfinex-derivatives","ETHF0:USTF0",1693482856073,3.05136073,1715.7,1715.4,18.80962176]
["bitfinex-derivatives","ETHF0:USTF0",1693482856269,3.05136073,1715.7,1715.5,6.90757672]
["bitfinex-derivatives","ETHF0:USTF0",1693482856270,0.29149434,1715.7,1715.5,6.90757672]
["bitfinex-derivatives","ETHF0:USTF0",1693482856463,3.34240607,1715.7,1715.6,10.17759176]
["bitfinex-derivatives","ETHF0:USTF0",1693482856669,0.29149434,1715.7,1715.6,25.24260574]
["bitfinex-derivatives","ETHF0:USTF0",1693482856869,3.34240607,1715.8,1715.6,25.24260574]
["bitfinex-derivatives","ETHF0:USTF0",1693482857067,0.29149434,1715.7,1715.6,19.52660574]
["bitfinex-derivatives","ETHF0:USTF0",1693482857272,3.05091173,1715.8,1715.6,25.24260574]
["bitfinex-derivatives","ETHF0:USTF0",1693482857466,6.10531302,1716.0,1715.8,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482857467,2.46801173,1715.9,1715.8,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482857672,2.46801173,1715.9,1715.8,18.80690176]
["bitfinex-derivatives","ETHF0:USTF0",1693482858178,2.75946702,1715.9,1715.8,19.99847848]
["bitfinex-derivatives","ETHF0:USTF0",1693482859164,3.20561529,1715.9,1715.8,19.99847848]
["bitfinex-derivatives","ETHF0:USTF0",1693482859365,7.01925495,1715.9,1715.8,18.56489672]
["bitfinex-derivatives","ETHF0:USTF0",1693482859571,12.84696653,1715.9,1715.8,5.82866]
["bitfinex-derivatives","ETHF0:USTF0",1693482859770,18.01971745,1715.9,1715.7,8.74328]
["bitfinex-derivatives","ETHF0:USTF0",1693482859975,4.10448653,1715.8,1715.7,5.82883]
["bitfinex-derivatives","ETHF0:USTF0",1693482860270,17.37617454,1715.8,1715.7,5.82883]
["bitfinex-derivatives","ETHF0:USTF0",1693482860777,17.37617454,1715.8,1715.7,8.74333]
["bitfinex-derivatives","ETHF0:USTF0",1693482862286,17.37617454,1715.8,1715.7,10.17691176]
["bitfinex-derivatives","ETHF0:USTF0",1693482862577,17.37617454,1715.8,1715.7,8.74333]
["bitfinex-derivatives","ETHF0:USTF0",1693482863170,17.37617454,1715.8,1715.7,10.17691176]
["bitfinex-derivatives","ETHF0:USTF0",1693482863374,6.36324806,1715.8,1715.7,18.80741176]
["bitfinex-derivatives","ETHF0:USTF0",1693482863675,4.10448653,1715.8,1715.7,18.80741176]
["bitfinex-derivatives","ETHF0:USTF0",1693482863875,0.29147366,1715.8,1715.7,18.80741176]
["bitfinex-derivatives","ETHF0:USTF0",1693482864276,14.8140744,1716.0,1715.7,18.80741176]
["bitfinex-derivatives","ETHF0:USTF0",1693482864277,4.10448653,1715.9,1715.7,18.80741176]
["bitfinex-derivatives","ETHF0:USTF0",1693482864578,0.29147366,1715.8,1715.7,18.80741176]
["bitfinex-derivatives","ETHF0:USTF0",1693482865081,0.29147366,1715.9,1715.7,19.99898848]
["bitfinex-derivatives","ETHF0:USTF0",1693482865283,0.29147366,1715.8,1715.7,19.99898848]
["bitfinex-derivatives","ETHF0:USTF0",1693482866672,6.07179365,1716.0,1715.7,26.37604373]
["bitfinex-derivatives","ETHF0:USTF0",1693482866875,6.07179365,1716.1,1715.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482867072,3.81301287,1716.1,1716.0,19.99711848]
["bitfinex-derivatives","ETHF0:USTF0",1693482867276,0.29144594,1716.1,1716.0,23.4926164]
["bitfinex-derivatives","ETHF0:USTF0",1693482867480,0.29144594,1716.1,1716.0,26.11777488]
["bitfinex-derivatives","ETHF0:USTF0",1693482867781,4.10445881,1716.2,1716.0,26.11777488]
["bitfinex-derivatives","ETHF0:USTF0",1693482868080,4.10445881,1716.2,1716.0,20.40177488]
["bitfinex-derivatives","ETHF0:USTF0",1693482868081,4.10445881,1716.1,1716.0,20.40177488]
["bitfinex-derivatives","ETHF0:USTF0",1693482868272,9.93211881,1716.1,1716.0,18.96819312]
["bitfinex-derivatives","ETHF0:USTF0",1693482868471,9.93211881,1716.1,1716.0,20.40177488]
["bitfinex-derivatives","ETHF0:USTF0",1693482868682,9.93211881,1716.1,1716.0,26.11777488]
["bitfinex-derivatives","ETHF0:USTF0",1693482869279,6.11910594,1716.1,1716.0,26.11777488]
["bitfinex-derivatives","ETHF0:USTF0",1693482869580,9.93211881,1716.1,1716.0,26.11777488]
["bitfinex-derivatives","ETHF0:USTF0",1693482870680,4.10445881,1716.1,1716.0,26.11777488]
["bitfinex-derivatives","ETHF0:USTF0",1693482870882,0.29144594,1716.1,1716.0,26.11777488]
["bitfinex-derivatives","ETHF0:USTF0",1693482872171,3.81301287,1716.3,1716.0,33.79984586]
["bitfinex-derivatives","ETHF0:USTF0",1693482872378,2.25702733,1716.4,1716.2,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482872576,2.25702733,1716.4,1716.3,19.99507848]
["bitfinex-derivatives","ETHF0:USTF0",1693482872577,3.81063826,1716.4,1716.3,19.99507848]
["bitfinex-derivatives","ETHF0:USTF0",1693482872778,0.29139842,1716.4,1716.3,26.19203944]
["bitfinex-derivatives","ETHF0:USTF0",1693482873478,4.10203668,1716.5,1716.3,26.19203944]
["bitfinex-derivatives","ETHF0:USTF0",1693482873682,0.29139842,1716.4,1716.3,20.47603944]
["bitfinex-derivatives","ETHF0:USTF0",1693482873884,3.81063826,1716.4,1716.3,26.19203944]
["bitfinex-derivatives","ETHF0:USTF0",1693482874880,4.10203668,1716.4,1716.3,26.19203944]
["bitfinex-derivatives","ETHF0:USTF0",1693482877279,4.10203668,1716.4,1716.3,24.75845768]
["bitfinex-derivatives","ETHF0:USTF0",1693482877479,4.10203668,1716.4,1716.3,26.19203944]
["bitfinex-derivatives","ETHF0:USTF0",1693482877684,9.92865668,1716.4,1716.3,23.56688096]
["bitfinex-derivatives","ETHF0:USTF0",1693482877883,15.098296,1716.4,1716.3,14.45644]
["bitfinex-derivatives","ETHF0:USTF0",1693482878177,11.28765774,1716.4,1716.3,14.45644]
["bitfinex-derivatives","ETHF0:USTF0",1693482878575,15.09743977,1716.4,1716.3,14.45644]
["bitfinex-derivatives","ETHF0:USTF0",1693482878774,11.28765774,1716.4,1716.3,14.45644]
["bitfinex-derivatives","ETHF0:USTF0",1693482878983,11.28765774,1716.4,1716.3,15.89002176]
["bitfinex-derivatives","ETHF0:USTF0",1693482879384,11.28765774,1716.4,1716.3,14.45644]
["bitfinex-derivatives","ETHF0:USTF0",1693482880281,11.28765774,1716.4,1716.3,15.89002176]
["bitfinex-derivatives","ETHF0:USTF0",1693482880583,11.28765774,1716.4,1716.3,17.36992]
["bitfinex-derivatives","ETHF0:USTF0",1693482880783,8.37434774,1716.4,1716.3,25.14188671]
["bitfinex-derivatives","ETHF0:USTF0",1693482881079,9.92799049,1716.4,1716.3,25.14188671]
["bitfinex-derivatives","ETHF0:USTF0",1693482881783,9.92799049,1716.4,1716.3,17.36992]
["bitfinex-derivatives","ETHF0:USTF0",1693482881985,8.37434774,1716.4,1716.3,11.65392]
["bitfinex-derivatives","ETHF0:USTF0",1693482882181,9.92776568,1716.4,1716.3,13.08750176]
["bitfinex-derivatives","ETHF0:USTF0",1693482882483,11.28765774,1716.4,1716.3,8.74044]
["bitfinex-derivatives","ETHF0:USTF0",1693482882678,8.37434774,1716.4,1716.3,13.08750176]
["bitfinex-derivatives","ETHF0:USTF0",1693482883581,9.9274356,1716.4,1716.3,13.08750176]
["bitfinex-derivatives","ETHF0:USTF0",1693482883784,12.18376492,1716.4,1716.3,13.08750176]
["bitfinex-derivatives","ETHF0:USTF0",1693482883984,12.18376492,1716.4,1716.3,11.65392]
["bitfinex-derivatives","ETHF0:USTF0",1693482884187,14.20096774,1716.4,1716.1,11.54351]
["bitfinex-derivatives","ETHF0:USTF0",1693482884387,14.20096774,1716.4,1716.0,8.74172]
["bitfinex-derivatives","ETHF0:USTF0",1693482884388,8.62703905,1716.3,1716.0,8.74172]
["bitfinex-derivatives","ETHF0:USTF0",1693482884691,15.75533325,1716.2,1716.0,5.82778]
["bitfinex-derivatives","ETHF0:USTF0",1693482884888,2.5613349,1716.1,1716.0,5.82778]
["bitfinex-derivatives","ETHF0:USTF0",1693482885092,11.3027649,1716.1,1716.0,8.74176]
["bitfinex-derivatives","ETHF0:USTF0",1693482888287,11.3027649,1716.1,1716.0,5.82778]
["bitfinex-derivatives","ETHF0:USTF0",1693482888793,6.11901842,1716.1,1716.0,10.17534176]
["bitfinex-derivatives","ETHF0:USTF0",1693482888993,6.11901842,1716.1,1716.0,13.08932176]
["bitfinex-derivatives","ETHF0:USTF0",1693482889199,9.92839325,1716.1,1716.0,13.08932176]
["bitfinex-derivatives","ETHF0:USTF0",1693482889394,6.11901842,1716.1,1716.0,13.08932176]
["bitfinex-derivatives","ETHF0:USTF0",1693482890297,9.03282842,1716.1,1716.0,10.17534176]
["bitfinex-derivatives","ETHF0:USTF0",1693482890491,17.66263842,1716.1,1715.8,2.91424]
["bitfinex-derivatives","ETHF0:USTF0",1693482890797,17.66263842,1716.1,1715.8,12.14771633]
["bitfinex-derivatives","ETHF0:USTF0",1693482890798,3.04801933,1715.9,1715.8,12.14771633]
["bitfinex-derivatives","ETHF0:USTF0",1693482891002,11.79046933,1715.9,1715.8,12.14771633]
["bitfinex-derivatives","ETHF0:USTF0",1693482891296,12.08186775,1715.9,1715.8,12.14771633]
["bitfinex-derivatives","ETHF0:USTF0",1693482891891,12.08186775,1715.9,1715.8,13.58129809]
["bitfinex-derivatives","ETHF0:USTF0",1693482892094,12.08186775,1715.9,1715.8,12.14771633]
["bitfinex-derivatives","ETHF0:USTF0",1693482892400,12.08186775,1715.9,1715.8,5.82855]
["bitfinex-derivatives","ETHF0:USTF0",1693482892597,14.99601775,1715.9,1715.8,5.82855]
["bitfinex-derivatives","ETHF0:USTF0",1693482893202,3.33941775,1715.9,1715.8,11.65719]
["bitfinex-derivatives","ETHF0:USTF0",1693482893497,3.33941775,1715.9,1715.8,13.09077176]
["bitfinex-derivatives","ETHF0:USTF0",1693482893706,9.16771775,1715.9,1715.8,13.09077176]
["bitfinex-derivatives","ETHF0:USTF0",1693482893997,6.25356775,1715.9,1715.8,13.09077176]
["bitfinex-derivatives","ETHF0:USTF0",1693482894505,9.16771775,1715.9,1715.8,13.09077176]
["bitfinex-derivatives","ETHF0:USTF0",1693482896198,12.08186775,1715.9,1715.8,13.09077176]
["bitfinex-derivatives","ETHF0:USTF0",1693482896403,12.08186775,1715.9,1715.8,10.17645176]
["bitfinex-derivatives","ETHF0:USTF0",1693482896903,9.16771775,1715.9,1715.8,13.09077176]
["bitfinex-derivatives","ETHF0:USTF0",1693482898103,12.08186775,1715.9,1715.8,8.74287]
["bitfinex-derivatives","ETHF0:USTF0",1693482899408,12.84322325,1715.9,1715.8,10.17645176]
["bitfinex-derivatives","ETHF0:USTF0",1693482899810,4.10077325,1715.9,1715.8,18.80677176]
["bitfinex-derivatives","ETHF0:USTF0",1693482900106,2.57877352,1715.9,1715.8,25.55069252]
["bitfinex-derivatives","ETHF0:USTF0",1693482900304,3.05006122,1716.1,1715.8,38.9837506]
["bitfinex-derivatives","ETHF0:USTF0",1693482900507,3.34149096,1716.1,1716.0,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482900806,4.10080457,1716.1,1716.0,18.80550176]
["bitfinex-derivatives","ETHF0:USTF0",1693482901007,4.10080457,1716.1,1716.0,17.37192]
["bitfinex-derivatives","ETHF0:USTF0",1693482901209,4.10080457,1716.1,1716.0,18.80550176]
["bitfinex-derivatives","ETHF0:USTF0",1693482902502,7.01461457,1716.1,1716.0,17.37192]
["bitfinex-derivatives","ETHF0:USTF0",1693482902703,9.27284424,1716.1,1716.0,17.37192]
["bitfinex-derivatives","ETHF0:USTF0",1693482902898,15.10046424,1716.1,1716.0,11.65592]
["bitfinex-derivatives","ETHF0:USTF0",1693482903103,15.10046424,1716.1,1716.0,8.74194]
["bitfinex-derivatives","ETHF0:USTF0",1693482903309,11.29108941,1716.1,1716.0,8.74194]
["bitfinex-derivatives","ETHF0:USTF0",1693482904402,19.92089941,1716.1,1715.9,5.82819]
["bitfinex-derivatives","ETHF0:USTF0",1693482904606,8.63429606,1716.0,1715.9,5.82819]
["bitfinex-derivatives","ETHF0:USTF0",1693482904802,17.37623606,1716.0,1715.9,8.74234]
["bitfinex-derivatives","ETHF0:USTF0",1693482905203,13.56153589,1716.0,1715.9,8.74234]
["bitfinex-derivatives","ETHF0:USTF0",1693482905401,16.47551589,1716.0,1715.9,5.82819]
["bitfinex-derivatives","ETHF0:USTF0",1693482906811,22.19151589,1716.0,1715.7,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1693482907017,3.8150405,1715.8,1715.7,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1693482907317,15.11936672,1715.8,1715.7,8.74323]
["bitfinex-derivatives","ETHF0:USTF0",1693482907518,17.37759639,1715.8,1715.7,8.74323]
["bitfinex-derivatives","ETHF0:USTF0",1693482908107,20.29191639,1715.8,1715.6,2.91456]
["bitfinex-derivatives","ETHF0:USTF0",1693482908309,4.10647024,1715.7,1715.6,2.91456]
["bitfinex-derivatives","ETHF0:USTF0",1693482908615,4.10647024,1715.7,1715.5,5.82954]
["bitfinex-derivatives","ETHF0:USTF0",1693482908616,19.69544174,1715.7,1715.5,5.82954]
["bitfinex-derivatives","ETHF0:USTF0",1693482908814,25.78180903,1715.6,1715.5,5.82954]
["bitfinex-derivatives","ETHF0:USTF0",1693482909916,25.78180903,1715.6,1715.5,2.91477]
["bitfinex-derivatives","ETHF0:USTF0",1693482910512,25.78180903,1715.6,1715.4,5.82986]
["bitfinex-derivatives","ETHF0:USTF0",1693482910705,12.08692078,1715.5,1715.4,5.82986]
["bitfinex-derivatives","ETHF0:USTF0",1693482911108,20.71775078,1715.5,1715.2,5.83055]
["bitfinex-derivatives","ETHF0:USTF0",1693482911413,8.74551,1715.3,1715.0,13.79256]
["bitfinex-derivatives","ETHF0:USTF0",1693482911616,11.66068,1715.3,1715.0,14.46283]
["bitfinex-derivatives","ETHF0:USTF0",1693482911818,5.61186612,1715.2,1715.0,5.83115]
["bitfinex-derivatives","ETHF0:USTF0",1693482912020,8.74653,1715.1,1715.0,5.83115]
["bitfinex-derivatives","ETHF0:USTF0",1693482912319,11.66204,1715.1,1715.0,5.83115]
["bitfinex-derivatives","ETHF0:USTF0",1693482912520,8.74653,1715.1,1715.0,10.18041176]
["bitfinex-derivatives","ETHF0:USTF0",1693482912718,2.91551,1715.1,1715.0,18.81209176]
["bitfinex-derivatives","ETHF0:USTF0",1693482912915,5.83102,1715.1,1715.0,18.81209176]
["bitfinex-derivatives","ETHF0:USTF0",1693482913217,5.83102,1715.1,1715.0,8.74683]
["bitfinex-derivatives","ETHF0:USTF0",1693482913407,5.83102,1715.1,1715.0,2.91556]
["bitfinex-derivatives","ETHF0:USTF0",1693482913613,11.66204,1715.1,1714.9,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1693482913913,2.26993648,1715.0,1714.9,5.83162]
["bitfinex-derivatives","ETHF0:USTF0",1693482914212,11.01697648,1715.0,1714.9,5.83162]
["bitfinex-derivatives","ETHF0:USTF0",1693482914419,11.01697648,1715.0,1714.9,8.74747]
["bitfinex-derivatives","ETHF0:USTF0",1693482914718,5.83136,1715.0,1714.9,8.74747]
["bitfinex-derivatives","ETHF0:USTF0",1693482915219,8.74704,1715.0,1714.9,8.74747]
["bitfinex-derivatives","ETHF0:USTF0",1693482915808,8.74704,1715.0,1714.9,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1693482915809,14.46304,1715.0,1714.9,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1693482916014,14.46304,1715.0,1714.7,5.83226]
["bitfinex-derivatives","ETHF0:USTF0",1693482916214,5.716,1714.8,1714.3,5.83349]
["bitfinex-derivatives","ETHF0:USTF0",1693482916417,5.716,1714.6,1714.4,2.91667]
["bitfinex-derivatives","ETHF0:USTF0",1693482916614,5.83297,1714.6,1714.4,16.5405991]
["bitfinex-derivatives","ETHF0:USTF0",1693482916815,2.91608,1714.8,1714.4,16.5405991]
["bitfinex-derivatives","ETHF0:USTF0",1693482916816,5.83224,1714.8,1714.5,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482917015,5.83224,1714.8,1714.6,18.81502176]
["bitfinex-derivatives","ETHF0:USTF0",1693482917209,5.83224,1714.8,1714.6,24.80935518]
["bitfinex-derivatives","ETHF0:USTF0",1693482917508,2.91554,1715.1,1714.8,11.66408]
["bitfinex-derivatives","ETHF0:USTF0",1693482917716,5.83108,1715.1,1715.0,8.74704]
["bitfinex-derivatives","ETHF0:USTF0",1693482918019,3.8046084,1715.2,1715.0,18.81230176]
["bitfinex-derivatives","ETHF0:USTF0",1693482918521,6.7199584,1715.2,1715.0,18.81230176]
["bitfinex-derivatives","ETHF0:USTF0",1693482918918,9.6353084,1715.2,1715.0,18.81230176]
["bitfinex-derivatives","ETHF0:USTF0",1693482919120,12.5506584,1715.2,1715.0,15.89662176]
["bitfinex-derivatives","ETHF0:USTF0",1693482919415,9.6353084,1715.2,1715.0,15.89662176]
["bitfinex-derivatives","ETHF0:USTF0",1693482919917,3.8046084,1715.2,1715.1,24.72197443]
["bitfinex-derivatives","ETHF0:USTF0",1693482920721,9.89180393,1715.5,1715.3,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482920917,6.08786952,1715.7,1715.4,18.56757672]
["bitfinex-derivatives","ETHF0:USTF0",1693482921223,15.59116321,1716.0,1715.6,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482921423,15.59116321,1716.0,1715.8,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482921624,15.59116321,1716.0,1715.9,2.91416]
["bitfinex-derivatives","ETHF0:USTF0",1693482921825,21.30716321,1716.0,1715.8,2.91422]
["bitfinex-derivatives","ETHF0:USTF0",1693482922024,24.22131321,1716.0,1715.8,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1693482922219,26.49124969,1716.0,1715.8,5.82864]
["bitfinex-derivatives","ETHF0:USTF0",1693482922524,19.64239648,1716.0,1715.8,5.82864]
["bitfinex-derivatives","ETHF0:USTF0",1693482922926,19.64239648,1716.0,1715.8,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1693482923121,8.74299,1715.8,1715.6,5.82928]
["bitfinex-derivatives","ETHF0:USTF0",1693482923421,11.01292648,1715.8,1715.6,5.82928]
["bitfinex-derivatives","ETHF0:USTF0",1693482924125,11.01292648,1715.8,1715.7,0.00874176]
["bitfinex-derivatives","ETHF0:USTF0",1693482925021,19.93478919,1715.8,1715.7,0.00874176]
["bitfinex-derivatives","ETHF0:USTF0",1693482927828,20.91123247,1715.8,1715.3,5.83024]
["bitfinex-derivatives","ETHF0:USTF0",1693482928029,20.91123247,1715.8,1715.3,8.74542]
["bitfinex-derivatives","ETHF0:USTF0",1693482928030,5.716,1715.5,1715.3,8.74542]
["bitfinex-derivatives","ETHF0:USTF0",1693482928228,5.716,1715.5,1715.3,7.26382176]
["bitfinex-derivatives","ETHF0:USTF0",1693482928229,8.74503,1715.4,1715.3,7.26382176]
["bitfinex-derivatives","ETHF0:USTF0",1693482928723,8.74503,1715.4,1715.3,10.17900176]
["bitfinex-derivatives","ETHF0:USTF0",1693482928929,5.83002,1715.4,1715.3,10.17900176]
["bitfinex-derivatives","ETHF0:USTF0",1693482931023,5.83002,1715.4,1715.3,15.89500176]
["bitfinex-derivatives","ETHF0:USTF0",1693482932030,5.83002,1715.4,1715.3,10.17900176]
["bitfinex-derivatives","ETHF0:USTF0",1693482932428,14.46103,1715.4,1715.3,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1693482932631,17.37604,1715.4,1715.3,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1693482933233,17.37604,1715.4,1715.3,0.00362635]
["bitfinex-derivatives","ETHF0:USTF0",1693482933437,17.37604,1715.4,1715.3,5.83398635]
["bitfinex-derivatives","ETHF0:USTF0",1693482933630,2.91478,1715.6,1715.3,18.81392811]
["bitfinex-derivatives","ETHF0:USTF0",1693482933930,5.82973,1715.5,1715.3,18.81392811]
["bitfinex-derivatives","ETHF0:USTF0",1693482934131,5.82973,1715.5,1715.3,20.00550483]
["bitfinex-derivatives","ETHF0:USTF0",1693482935131,8.74461,1715.5,1715.3,20.00550483]
["bitfinex-derivatives","ETHF0:USTF0",1693482935828,11.01454648,1715.5,1715.3,10.18274811]
["bitfinex-derivatives","ETHF0:USTF0",1693482936030,11.01454648,1715.5,1715.3,8.74916635]
["bitfinex-derivatives","ETHF0:USTF0",1693482936230,11.01454648,1715.5,1715.3,13.09792811]
["bitfinex-derivatives","ETHF0:USTF0",1693482936439,8.7438,1715.7,1715.4,11.79563914]
["bitfinex-derivatives","ETHF0:USTF0",1693482936728,8.74376,1715.7,1715.5,14.28451848]
["bitfinex-derivatives","ETHF0:USTF0",1693482936922,13.92829648,1715.7,1715.5,8.74452]
["bitfinex-derivatives","ETHF0:USTF0",1693482937128,8.74452,1715.5,1715.4,8.74484]
["bitfinex-derivatives","ETHF0:USTF0",1693482937326,8.74452,1715.5,1715.4,10.17842176]
["bitfinex-derivatives","ETHF0:USTF0",1693482937522,8.74452,1715.5,1715.4,8.74484]
["bitfinex-derivatives","ETHF0:USTF0",1693482938024,8.74452,1715.5,1715.4,10.17842176]
["bitfinex-derivatives","ETHF0:USTF0",1693482938426,2.91474,1715.6,1715.4,10.17842176]
["bitfinex-derivatives","ETHF0:USTF0",1693482938629,7.82105,1715.8,1715.5,6.90757672]
["bitfinex-derivatives","ETHF0:USTF0",1693482938829,7.82105,1715.8,1715.6,10.17759176]
["bitfinex-derivatives","ETHF0:USTF0",1693482938830,2.91451,1715.7,1715.6,10.17759176]
["bitfinex-derivatives","ETHF0:USTF0",1693482939025,5.82902,1715.7,1715.6,10.17759176]
["bitfinex-derivatives","ETHF0:USTF0",1693482939625,5.82902,1715.7,1715.6,8.74401]
["bitfinex-derivatives","ETHF0:USTF0",1693482939626,8.74353,1715.7,1715.6,8.74401]
["bitfinex-derivatives","ETHF0:USTF0",1693482939827,17.66556412,1715.7,1715.5,2.91471]
["bitfinex-derivatives","ETHF0:USTF0",1693482940033,17.37468,1715.6,1715.4,5.82976]
["bitfinex-derivatives","ETHF0:USTF0",1693482940233,17.37468,1715.6,1715.4,8.74469]
["bitfinex-derivatives","ETHF0:USTF0",1693482940234,19.64461648,1715.6,1715.4,8.74469]
["bitfinex-derivatives","ETHF0:USTF0",1693482940528,19.64461648,1715.6,1715.3,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1693482940529,19.64461648,1715.6,1715.3,5.83017]
["bitfinex-derivatives","ETHF0:USTF0",1693482940728,19.64461648,1715.6,1715.4,2.91495]
["bitfinex-derivatives","ETHF0:USTF0",1693482940934,19.64461648,1715.6,1715.3,5.83017]
["bitfinex-derivatives","ETHF0:USTF0",1693482941438,19.64461648,1715.6,1715.2,5.83058]
["bitfinex-derivatives","ETHF0:USTF0",1693482941439,0.29156065,1715.5,1715.2,5.83051]
["bitfinex-derivatives","ETHF0:USTF0",1693482941636,13.92997648,1715.4,1715.2,5.83051]
["bitfinex-derivatives","ETHF0:USTF0",1693482941830,13.92997648,1715.4,1715.2,10.17944176]
["bitfinex-derivatives","ETHF0:USTF0",1693482942032,19.64597648,1715.4,1715.2,10.17944176]
["bitfinex-derivatives","ETHF0:USTF0",1693482942333,13.92997648,1715.4,1715.2,10.17944176]
["bitfinex-derivatives","ETHF0:USTF0",1693482943134,11.66004,1715.4,1715.2,10.17944176]
["bitfinex-derivatives","ETHF0:USTF0",1693482943836,5.83002,1715.4,1715.3,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482944035,2.91455,1715.7,1715.3,22.30483472]
["bitfinex-derivatives","ETHF0:USTF0",1693482944233,8.7433,1715.8,1715.5,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482944431,8.1603,1715.8,1715.6,13.09226176]
["bitfinex-derivatives","ETHF0:USTF0",1693482944739,8.1603,1715.8,1715.7,1.19157672]
["bitfinex-derivatives","ETHF0:USTF0",1693482944932,8.45181127,1715.8,1715.7,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1693482945334,17.08228127,1715.8,1715.6,2.91463]
["bitfinex-derivatives","ETHF0:USTF0",1693482945535,8.27744775,1715.7,1715.4,5.82987]
["bitfinex-derivatives","ETHF0:USTF0",1693482945730,11.95015127,1715.6,1715.4,5.82987]
["bitfinex-derivatives","ETHF0:USTF0",1693482945943,11.65864,1715.6,1715.4,7.26345176]
["bitfinex-derivatives","ETHF0:USTF0",1693482946131,5.82912,1715.7,1715.5,12.17817353]
["bitfinex-derivatives","ETHF0:USTF0",1693482946438,5.82904,1715.7,1715.6,8.74398]
["bitfinex-derivatives","ETHF0:USTF0",1693482946645,5.82904,1715.7,1715.6,11.36913848]
["bitfinex-derivatives","ETHF0:USTF0",1693482946939,5.82904,1715.7,1715.6,17.8244373]
["bitfinex-derivatives","ETHF0:USTF0",1693482947142,8.74354,1715.7,1715.6,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1693482947342,17.66555888,1715.7,1715.5,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1693482947544,17.37404,1715.7,1715.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693482947739,2.5614704,1715.6,1715.5,2.91483]
["bitfinex-derivatives","ETHF0:USTF0",1693482948035,6.12087392,1715.6,1715.5,13.09293176]
["bitfinex-derivatives","ETHF0:USTF0",1693482948235,0.29153392,1715.6,1715.5,19.22468896]
["bitfinex-derivatives","ETHF0:USTF0",1693482948435,5.82919,1715.7,1715.5,19.22468896]
["bitfinex-derivatives","ETHF0:USTF0",1693482948637,5.82919,1715.7,1715.6,1.19157672]
["bitfinex-derivatives","ETHF0:USTF0",1693482948833,11.65849,1715.7,1715.5,5.82954]
["bitfinex-derivatives","ETHF0:USTF0",1693482949139,9.03553734,1715.6,1715.5,5.82954]
["bitfinex-derivatives","ETHF0:USTF0",1693482949342,8.74401,1715.6,1715.5,7.26312176]
["bitfinex-derivatives","ETHF0:USTF0",1693482949643,9.03553837,1715.6,1715.5,7.26312176]
["bitfinex-derivatives","ETHF0:USTF0",1693482950341,14.22014485,1715.6,1715.4,5.82982]
["bitfinex-derivatives","ETHF0:USTF0",1693482950644,6.00752837,1715.5,1715.4,5.82982]
["bitfinex-derivatives","ETHF0:USTF0",1693482950943,14.75204837,1715.5,1715.4,7.26340176]
["bitfinex-derivatives","ETHF0:USTF0",1693482951245,17.80229487,1715.5,1715.4,7.26340176]
["bitfinex-derivatives","ETHF0:USTF0",1693482951435,17.80229487,1715.5,1715.4,10.17841176]
["bitfinex-derivatives","ETHF0:USTF0",1693482951633,9.03604837,1715.5,1715.4,10.17841176]
["bitfinex-derivatives","ETHF0:USTF0",1693482951840,9.03604837,1715.5,1715.4,18.80942176]
["bitfinex-derivatives","ETHF0:USTF0",1693482952037,9.03604837,1715.5,1715.4,18.81303953]
["bitfinex-derivatives","ETHF0:USTF0",1693482952745,6.12120837,1715.5,1715.4,18.81303953]
["bitfinex-derivatives","ETHF0:USTF0",1693482952940,0.29152837,1715.5,1715.4,25.38443837]
["bitfinex-derivatives","ETHF0:USTF0",1693482953144,3.0502465,1715.7,1715.4,25.38443837]
["bitfinex-derivatives","ETHF0:USTF0",1693482953343,11.7934965,1715.8,1715.5,6.90757672]
["bitfinex-derivatives","ETHF0:USTF0",1693482953545,3.34174472,1715.7,1715.6,13.09226176]
["bitfinex-derivatives","ETHF0:USTF0",1693482953848,3.34174472,1715.7,1715.6,20.8181321]
["bitfinex-derivatives","ETHF0:USTF0",1693482954147,6.25624472,1715.7,1715.6,20.8217327]
["bitfinex-derivatives","ETHF0:USTF0",1693482954946,3.05898929,1715.9,1715.6,26.5377327]
["bitfinex-derivatives","ETHF0:USTF0",1693482955144,3.0502465,1716.0,1715.8,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1693482955344,2.75879914,1716.1,1715.9,22.91195848]
["bitfinex-derivatives","ETHF0:USTF0",1693482955545,2.75878534,1716.1,1716.0,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693482955745,2.75878534,1716.1,1716.0,17.37196]
["bitfinex-derivatives","ETHF0:USTF0",1693482956048,2.75878534,1716.1,1716.0,23.4583082]
["bitfinex-derivatives","ETHF0:USTF0",1693482956847,5.67260534,1716.1,1716.0,23.4583082]
["bitfinex-derivatives","ETHF0:USTF0",1693482957044,6.11907884,1716.1,1716.0,20.5443182]
["bitfinex-derivatives","ETHF0:USTF0",1693482957344,6.11907884,1716.1,1716.0,19.17588996]
["bitfinex-derivatives","ETHF0:USTF0",1693482957549,6.11907884,1716.1,1716.0,17.7423082]
["bitfinex-derivatives","ETHF0:USTF0",1693482958148,6.11907884,1716.1,1716.0,19.17588996]
["bitfinex-derivatives","ETHF0:USTF0",1693482959050,9.03291884,1716.1,1716.0,14.8283182]
["bitfinex-derivatives","ETHF0:USTF0",1693482959451,9.03291884,1716.1,1716.0,16.26189996]
["bitfinex-derivatives","ETHF0:USTF0",1693482959648,9.03291884,1716.1,1716.0,14.8283182]
["bitfinex-derivatives","ETHF0:USTF0",1693482960151,17.66275884,1716.1,1716.0,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1693482960552,21.47072175,1716.1,1716.0,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1693482961048,22.41526292,1716.1,1716.0,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1693482962142,7.95776292,1716.1,1716.0,1.43714805]
["bitfinex-derivatives","ETHF0:USTF0",1693482962349,7.95776292,1716.1,1716.0,25.05161331]
["bitfinex-derivatives","ETHF0:USTF0",1693482962350,6.11909884,1716.1,1716.0,25.05161331]
["bitfinex-derivatives","ETHF0:USTF0",1693482962550,8.40474583,1716.1,1716.0,25.05161331]
["bitfinex-derivatives","ETHF0:USTF0",1693482962952,8.11330699,1716.1,1716.0,25.05161331]
["bitfinex-derivatives","ETHF0:USTF0",1693482963351,8.40475009,1716.1,1716.0,25.05161331]
["bitfinex-derivatives","ETHF0:USTF0",1693482963947,5.49091009,1716.1,1716.0,25.05161331]
["bitfinex-derivatives","ETHF0:USTF0",1693482964350,5.19946699,1716.1,1716.0,25.05161331]
["bitfinex-derivatives","ETHF0:USTF0",1693482964555,8.11330699,1716.1,1716.0,25.05161331]
["bitfinex-derivatives","ETHF0:USTF0",1693482964857,14.23242963,1716.1,1716.0,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1693482965057,9.03294264,1716.1,1716.0,2.91757629]
["bitfinex-derivatives","ETHF0:USTF0",1693482965260,11.31864838,1716.1,1716.0,5.83158629]
["bitfinex-derivatives","ETHF0:USTF0",1693482965656,14.23248838,1716.1,1716.0,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1693482965856,11.94678264,1716.1,1716.0,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1693482966860,9.03294264,1716.1,1716.0,5.83158629]
["bitfinex-derivatives","ETHF0:USTF0",1693482967057,11.94678264,1716.1,1716.0,7.26516805]
["bitfinex-derivatives","ETHF0:USTF0",1693482967362,9.03294264,1716.1,1716.0,5.83158629]
["bitfinex-derivatives","ETHF0:USTF0",1693482967864,11.94678264,1716.1,1716.0,5.83158629]
["bitfinex-derivatives","ETHF0:USTF0",1693482970869,17.66278264,1716.1,1716.0,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1693482971063,17.66278264,1716.1,1715.8,8.74283]
["bitfinex-derivatives","ETHF0:USTF0",1693482971370,4.55459356,1716.0,1715.9,6.15507213]
["bitfinex-derivatives","ETHF0:USTF0",1693482971566,16.50215382,1716.0,1715.9,6.15507213]
["bitfinex-derivatives","ETHF0:USTF0",1693482971765,14.21744489,1716.0,1715.9,6.15507213]
["bitfinex-derivatives","ETHF0:USTF0",1693482972165,14.21744489,1716.0,1715.9,9.072827]
["bitfinex-derivatives","ETHF0:USTF0",1693482972663,14.21744489,1716.0,1715.9,9.09342862]
["bitfinex-derivatives","ETHF0:USTF0",1693482974172,11.94750841,1716.0,1715.9,13.44119038]
["bitfinex-derivatives","ETHF0:USTF0",1693482974471,11.31823867,1716.0,1715.9,13.44119038]
["bitfinex-derivatives","ETHF0:USTF0",1693482974964,11.31823867,1716.0,1715.9,16.35537038]
["bitfinex-derivatives","ETHF0:USTF0",1693482976062,9.03349841,1716.0,1715.9,16.35537038]
["bitfinex-derivatives","ETHF0:USTF0",1693482976258,8.40441496,1716.0,1715.9,22.07137038]
["bitfinex-derivatives","ETHF0:USTF0",1693482976764,8.11294655,1716.0,1715.9,22.07137038]
["bitfinex-derivatives","ETHF0:USTF0",1693482976963,2.28492655,1716.0,1715.9,24.98555038]
["bitfinex-derivatives","ETHF0:USTF0",1693482977169,6.72172291,1716.2,1715.9,24.98555038]
["bitfinex-derivatives","ETHF0:USTF0",1693482977170,2.28485451,1716.1,1715.9,24.98555038]
["bitfinex-derivatives","ETHF0:USTF0",1693482977368,2.28485451,1716.1,1716.0,1.19157672]
["bitfinex-derivatives","ETHF0:USTF0",1693482977570,8.74126,1716.2,1716.0,18.58421834]
["bitfinex-derivatives","ETHF0:USTF0",1693482977571,2.28485451,1716.2,1716.0,18.58421834]
["bitfinex-derivatives","ETHF0:USTF0",1693482977870,2.28485451,1716.2,1716.1,7.14958176]
["bitfinex-derivatives","ETHF0:USTF0",1693482978066,2.28485451,1716.2,1716.1,18.80849947]
["bitfinex-derivatives","ETHF0:USTF0",1693482978667,2.28485451,1716.2,1716.1,18.82910109]
["bitfinex-derivatives","ETHF0:USTF0",1693482979772,2.5762867,1716.2,1716.1,18.82910109]
["bitfinex-derivatives","ETHF0:USTF0",1693482980771,2.5762867,1716.2,1716.1,25.18788752]
["bitfinex-derivatives","ETHF0:USTF0",1693482981166,2.28485451,1716.2,1716.1,25.18788752]
["bitfinex-derivatives","ETHF0:USTF0",1693482983366,2.57629052,1716.2,1716.1,23.75430576]
["bitfinex-derivatives","ETHF0:USTF0",1693482983574,11.31730356,1716.2,1716.1,20.84046576]
["bitfinex-derivatives","ETHF0:USTF0",1693482983878,11.31730356,1716.2,1716.1,8.76567933]
["bitfinex-derivatives","ETHF0:USTF0",1693482984077,9.03244905,1716.2,1716.1,5.85183933]
["bitfinex-derivatives","ETHF0:USTF0",1693482985182,11.94611905,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482985379,14.99282518,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482985580,15.75420991,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482985880,16.6984732,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482986884,15.75420991,1716.2,1716.1,1.45774109]
["bitfinex-derivatives","ETHF0:USTF0",1693482987080,16.6986335,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482988075,13.7849635,1716.2,1716.1,13.00142109]
["bitfinex-derivatives","ETHF0:USTF0",1693482989785,16.6986335,1716.2,1716.1,5.74015933]
["bitfinex-derivatives","ETHF0:USTF0",1693482990480,16.6986335,1716.2,1716.1,10.08758109]
["bitfinex-derivatives","ETHF0:USTF0",1693482990780,16.6986335,1716.2,1716.1,11.56783933]
["bitfinex-derivatives","ETHF0:USTF0",1693482991486,16.6986335,1716.2,1716.1,13.00142109]
["bitfinex-derivatives","ETHF0:USTF0",1693482992688,16.6986335,1716.2,1716.1,8.65399933]
["bitfinex-derivatives","ETHF0:USTF0",1693482992886,16.6986335,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482993082,18.60654264,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482993778,23.81794816,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482993983,18.60654264,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482994981,23.80483579,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482995387,28.37454482,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482995685,23.80483579,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482995886,28.37454482,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482996688,23.80483579,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693482996895,18.08883579,1716.2,1716.1,4.37158109]
["bitfinex-derivatives","ETHF0:USTF0",1693482997198,12.89054264,1716.2,1716.1,4.37158109]
["bitfinex-derivatives","ETHF0:USTF0",1693482997386,18.10202797,1716.2,1716.1,4.37158109]
["bitfinex-derivatives","ETHF0:USTF0",1693482997991,22.671737,1716.2,1716.1,7.28542109]
["bitfinex-derivatives","ETHF0:USTF0",1693482998390,18.10202797,1716.2,1716.1,7.28542109]
["bitfinex-derivatives","ETHF0:USTF0",1693482998590,22.671737,1716.2,1716.1,7.28542109]
["bitfinex-derivatives","ETHF0:USTF0",1693482998992,18.10202797,1716.2,1716.1,2.93799933]
["bitfinex-derivatives","ETHF0:USTF0",1693482999292,22.671737,1716.2,1716.1,2.93799933]
["bitfinex-derivatives","ETHF0:USTF0",1693483000499,22.671737,1716.2,1716.1,4.37158109]
["bitfinex-derivatives","ETHF0:USTF0",1693483001398,22.671737,1716.2,1716.1,2.93799933]
["bitfinex-derivatives","ETHF0:USTF0",1693483002498,22.671737,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693483003500,25.73139145,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693483003698,23.43335518,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693483005306,23.43335518,1716.2,1716.1,4.37158109]
["bitfinex-derivatives","ETHF0:USTF0",1693483005505,23.43335518,1716.2,1716.1,7.28542109]
["bitfinex-derivatives","ETHF0:USTF0",1693483005699,22.68616839,1716.2,1716.1,7.28542109]
["bitfinex-derivatives","ETHF0:USTF0",1693483005899,16.85882839,1716.2,1716.1,15.91526109]
["bitfinex-derivatives","ETHF0:USTF0",1693483006301,22.68616839,1716.2,1716.1,7.28542109]
["bitfinex-derivatives","ETHF0:USTF0",1693483006701,22.68616839,1716.2,1716.1,5.85183933]
["bitfinex-derivatives","ETHF0:USTF0",1693483006998,22.68616839,1716.2,1716.1,2.93799933]
["bitfinex-derivatives","ETHF0:USTF0",1693483007908,22.68616839,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693483008707,28.40216839,1716.2,1716.1,0.02415933]
["bitfinex-derivatives","ETHF0:USTF0",1693483008906,28.40216839,1716.2,1715.9,2.91413]
["bitfinex-derivatives","ETHF0:USTF0",1693483009105,3.50579912,1716.1,1715.9,5.82829]
["bitfinex-derivatives","ETHF0:USTF0",1693483009406,9.03346905,1716.0,1715.9,5.82829]
["bitfinex-derivatives","ETHF0:USTF0",1693483009600,9.97789264,1716.0,1715.9,5.82829]
["bitfinex-derivatives","ETHF0:USTF0",1693483010109,9.97789264,1716.0,1715.9,8.74247]
["bitfinex-derivatives","ETHF0:USTF0",1693483010306,9.97789264,1716.0,1715.9,10.17605176]
["bitfinex-derivatives","ETHF0:USTF0",1693483010605,9.97789264,1716.0,1715.9,15.89205176]
["bitfinex-derivatives","ETHF0:USTF0",1693483010809,7.06388264,1716.0,1715.9,15.89205176]
["bitfinex-derivatives","ETHF0:USTF0",1693483011004,1.23586264,1716.0,1715.9,18.80623176]
["bitfinex-derivatives","ETHF0:USTF0",1693483011203,3.82019575,1716.0,1715.9,18.80623176]
["bitfinex-derivatives","ETHF0:USTF0",1693483011404,4.1116348,1716.0,1715.9,18.80623176]
["bitfinex-derivatives","ETHF0:USTF0",1693483011804,3.82019575,1716.0,1715.9,18.80623176]
["bitfinex-derivatives","ETHF0:USTF0",1693483012706,4.1116348,1716.0,1715.9,18.80623176]
["bitfinex-derivatives","ETHF0:USTF0",1693483015099,3.34726537,1716.0,1715.9,25.16951534]
["bitfinex-derivatives","ETHF0:USTF0",1693483015304,2.49186537,1716.0,1715.9,25.16951534]
["bitfinex-derivatives","ETHF0:USTF0",1693483015510,0.67126357,1716.2,1716.0,1.19157672]
["bitfinex-derivatives","ETHF0:USTF0",1693483015708,0.67126357,1716.2,1716.1,21.71878176]
["bitfinex-derivatives","ETHF0:USTF0",1693483015709,0.61680887,1716.2,1716.1,21.71878176]
["bitfinex-derivatives","ETHF0:USTF0",1693483015910,5.82674,1716.4,1716.1,35.88452046]
["bitfinex-derivatives","ETHF0:USTF0",1693483016111,5.82674,1716.4,1716.3,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693483016310,5.82674,1716.4,1716.3,15.89008176]
["bitfinex-derivatives","ETHF0:USTF0",1693483017012,5.82674,1716.4,1716.3,15.89348549]
["bitfinex-derivatives","ETHF0:USTF0",1693483017716,5.82674,1716.4,1716.3,18.80698549]
["bitfinex-derivatives","ETHF0:USTF0",1693483018018,5.82664,1716.4,1716.3,25.10979693]
["bitfinex-derivatives","ETHF0:USTF0",1693483018618,8.73981,1716.5,1716.3,25.10979693]
["bitfinex-derivatives","ETHF0:USTF0",1693483018820,8.73981,1716.5,1716.4,6.90757672]
["bitfinex-derivatives","ETHF0:USTF0",1693483019019,10.41033042,1716.6,1716.4,18.56429187]
["bitfinex-derivatives","ETHF0:USTF0",1693483019220,13.32340042,1716.6,1716.5,7.14958176]
["bitfinex-derivatives","ETHF0:USTF0",1693483019515,15.58471138,1716.6,1716.5,18.80222176]
["bitfinex-derivatives","ETHF0:USTF0",1693483019722,10.41027042,1716.6,1716.5,18.80222176]
["bitfinex-derivatives","ETHF0:USTF0",1693483020019,10.41027042,1716.6,1716.5,18.80560834]
["bitfinex-derivatives","ETHF0:USTF0",1693483020414,15.57826389,1716.6,1716.5,18.80560834]
["bitfinex-derivatives","ETHF0:USTF0",1693483021311,10.41027042,1716.6,1716.5,18.80560834]
["bitfinex-derivatives","ETHF0:USTF0",1693483021820,18.48958002,1716.6,1716.5,15.89244834]
["bitfinex-derivatives","ETHF0:USTF0",1693483022022,18.48958002,1716.6,1716.5,14.45886658]
["bitfinex-derivatives","ETHF0:USTF0",1693483022224,18.48958002,1716.6,1716.5,15.89244834]
["bitfinex-derivatives","ETHF0:USTF0",1693483022619,18.48173685,1716.6,1716.5,15.89244834]
["bitfinex-derivatives","ETHF0:USTF0",1693483023218,15.56866685,1716.6,1716.5,15.89244834]
["bitfinex-derivatives","ETHF0:USTF0",1693483023523,5.82605,1716.6,1716.5,22.50567936]
["bitfinex-derivatives","ETHF0:USTF0",1693483023718,10.41019042,1716.6,1716.5,22.50567936]
["bitfinex-derivatives","ETHF0:USTF0",1693483023918,15.56307222,1716.6,1716.5,22.50567936]
["bitfinex-derivatives","ETHF0:USTF0",1693483024122,18.47606222,1716.6,1716.5,21.0720976]
["bitfinex-derivatives","ETHF0:USTF0",1693483024818,21.38905222,1716.6,1716.5,0.00338658]
["bitfinex-derivatives","ETHF0:USTF0",1693483025427,22.5209118,1716.6,1716.5,0.00338658]
["bitfinex-derivatives","ETHF0:USTF0",1693483025723,28.43506007,1716.6,1716.5,0.00338658]
["bitfinex-derivatives","ETHF0:USTF0",1693483026120,28.43506007,1716.6,1716.4,5.82664]
["bitfinex-derivatives","ETHF0:USTF0",1693483026323,12.58409955,1716.5,1716.4,5.82664]
["bitfinex-derivatives","ETHF0:USTF0",1693483026519,24.23673955,1716.5,1716.4,5.82664]
["bitfinex-derivatives","ETHF0:USTF0",1693483026718,24.23673955,1716.5,1716.4,2.91332]
["bitfinex-derivatives","ETHF0:USTF0",1693483026924,26.03375918,1716.5,1716.4,2.91332]
["bitfinex-derivatives","ETHF0:USTF0",1693483027120,24.2366462,1716.5,1716.4,2.91671515]
["bitfinex-derivatives","ETHF0:USTF0",1693483027521,24.2366462,1716.5,1716.4,5.83005515]
["bitfinex-derivatives","ETHF0:USTF0",1693483028032,24.2366462,1716.5,1716.4,2.91671515]
["bitfinex-derivatives","ETHF0:USTF0",1693483028424,24.2366462,1716.5,1716.4,5.83004515]
["bitfinex-derivatives","ETHF0:USTF0",1693483028821,24.2366462,1716.5,1716.4,0.00339515]
["bitfinex-derivatives","ETHF0:USTF0",1693483029126,27.17142044,1716.5,1716.1,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693483029325,5.716,1716.3,1716.1,2.91382]
["bitfinex-derivatives","ETHF0:USTF0",1693483029629,11.01094648,1716.2,1716.1,5.82766]
["bitfinex-derivatives","ETHF0:USTF0",1693483029829,11.59379566,1716.2,1716.1,5.82766]
["bitfinex-derivatives","ETHF0:USTF0",1693483030030,11.59379566,1716.2,1716.1,5.83108088]
["bitfinex-derivatives","ETHF0:USTF0",1693483030427,11.59379566,1716.2,1716.1,7.26466264]
["bitfinex-derivatives","ETHF0:USTF0",1693483030627,11.59379566,1716.2,1716.1,10.17850264]
["bitfinex-derivatives","ETHF0:USTF0",1693483032025,0.58284918,1716.2,1716.1,25.37711078]
["bitfinex-derivatives","ETHF0:USTF0",1693483032335,6.40995918,1716.3,1716.1,25.37711078]
["bitfinex-derivatives","ETHF0:USTF0",1693483032532,5.82711,1716.3,1716.2,6.90757672]
["bitfinex-derivatives","ETHF0:USTF0",1693483032726,9.32352918,1716.3,1716.2,15.64858672]
["bitfinex-derivatives","ETHF0:USTF0",1693483033127,11.65425,1716.3,1716.2,2.9170823]
["bitfinex-derivatives","ETHF0:USTF0",1693483033323,12.23709918,1716.3,1716.2,5.8307523]
["bitfinex-derivatives","ETHF0:USTF0",1693483034025,12.23709918,1716.3,1716.2,7.26433406]
["bitfinex-derivatives","ETHF0:USTF0",1693483034427,12.23709918,1716.3,1716.2,5.8307523]
["bitfinex-derivatives","ETHF0:USTF0",1693483035529,12.23709918,1716.3,1716.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1693483035733,17.95309918,1716.3,1716.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1693483036128,23.13431969,1716.3,1715.9,5.82825]
["bitfinex-derivatives","ETHF0:USTF0",1693483036330,3.81588691,1716.0,1715.9,5.82825]
["bitfinex-derivatives","ETHF0:USTF0",1693483036537,12.55791691,1716.0,1715.9,5.82825]
["bitfinex-derivatives","ETHF0:USTF0",1693483036726,13.14076609,1716.0,1715.9,5.82825]
["bitfinex-derivatives","ETHF0:USTF0",1693483036929,15.41070257,1716.0,1715.9,7.26183176]
["bitfinex-derivatives","ETHF0:USTF0",1693483037129,15.41070257,1716.0,1715.9,5.83168803]
["bitfinex-derivatives","ETHF0:USTF0",1693483037434,15.41070257,1716.0,1715.9,8.74586803]
["bitfinex-derivatives","ETHF0:USTF0",1693483038024,15.41070257,1716.0,1715.9,5.83168803]
["bitfinex-derivatives","ETHF0:USTF0",1693483038231,24.04071257,1716.0,1715.7,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1693483038432,24.04071257,1716.0,1715.6,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1693483038433,3.81588691,1715.8,1715.6,5.82919]
["bitfinex-derivatives","ETHF0:USTF0",1693483038633,13.92801648,1715.7,1715.5,8.74439]
["bitfinex-derivatives","ETHF0:USTF0",1693483038836,17.74390339,1715.7,1715.5,5.82957]
["bitfinex-derivatives","ETHF0:USTF0",1693483039032,17.74390339,1715.7,1715.6,0.00333154]
["bitfinex-derivatives","ETHF0:USTF0",1693483039237,18.32693228,1715.7,1715.6,0.00333154]
["bitfinex-derivatives","ETHF0:USTF0",1693483039544,14.82938339,1715.7,1715.6,10.1809833]
["bitfinex-derivatives","ETHF0:USTF0",1693483039842,2.28896963,1715.7,1715.6,18.8116733]
["bitfinex-derivatives","ETHF0:USTF0",1693483041044,3.81480271,1715.7,1715.6,18.8116733]
["bitfinex-derivatives","ETHF0:USTF0",1693483041241,2.28896963,1715.7,1715.6,18.8116733]
["bitfinex-derivatives","ETHF0:USTF0",1693483041442,5.20348963,1715.7,1715.6,17.37809154]
["bitfinex-derivatives","ETHF0:USTF0",1693483041641,2.28896963,1715.7,1715.6,11.54871154]
["bitfinex-derivatives","ETHF0:USTF0",1693483041836,8.11800963,1715.7,1715.6,11.54871154]
["bitfinex-derivatives","ETHF0:USTF0",1693483042141,8.74356,1715.7,1715.6,11.54871154]
["bitfinex-derivatives","ETHF0:USTF0",1693483042341,8.74356,1715.7,1715.6,14.46340154]
["bitfinex-derivatives","ETHF0:USTF0",1693483042540,8.74356,1715.7,1715.6,15.8969833]
["bitfinex-derivatives","ETHF0:USTF0",1693483042940,2.28853695,1715.7,1715.6,25.14979334]
["bitfinex-derivatives","ETHF0:USTF0",1693483043335,3.81413951,1715.7,1715.6,25.14979334]
["bitfinex-derivatives","ETHF0:USTF0",1693483043541,3.81413951,1715.7,1715.6,13.49103334]
["bitfinex-derivatives","ETHF0:USTF0",1693483043943,1.52560256,1715.7,1715.6,13.49103334]
["bitfinex-derivatives","ETHF0:USTF0",1693483045441,3.81413951,1715.8,1715.6,13.49103334]
["bitfinex-derivatives","ETHF0:USTF0",1693483045646,1.52560256,1715.8,1715.7,6.90757672]
["bitfinex-derivatives","ETHF0:USTF0",1693483045945,1.52560256,1715.8,1715.7,13.04245631]
["bitfinex-derivatives","ETHF0:USTF0",1693483046146,1.52560256,1715.8,1715.7,13.04623652]
["bitfinex-derivatives","ETHF0:USTF0",1693483047440,3.81413951,1715.8,1715.7,13.04623652]
["bitfinex-derivatives","ETHF0:USTF0",1693483049447,1.52560256,1715.8,1715.7,13.04623652]
["bitfinex-derivatives","ETHF0:USTF0",1693483049946,0.94270256,1715.8,1715.7,13.04623652]
["bitfinex-derivatives","ETHF0:USTF0",1693483055448,0.94270256,1715.8,1715.7,13.52137831]
["bitfinex-derivatives","ETHF0:USTF0",1693483055841,2.28853695,1715.9,1715.7,13.52137831]
["bitfinex-derivatives","ETHF0:USTF0",1693483056041,2.28853695,1715.9,1715.8,7.14958176]
["bitfinex-derivatives","ETHF0:USTF0",1693483056244,2.28853695,1716.0,1715.8,12.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693483056447,1.97583695,1716.0,1715.9,6.90757672]
["bitfinex-derivatives","ETHF0:USTF0",1693483056749,1.97583695,1716.0,1715.9,13.00558944]
["bitfinex-derivatives","ETHF0:USTF0",1693483057152,1.97583695,1716.0,1715.9,13.00934937]
["bitfinex-derivatives","ETHF0:USTF0",1693483057343,1.97583695,1716.0,1715.9,14.63734937]
["bitfinex-derivatives","ETHF0:USTF0",1693483057549,3.05078901,1716.2,1715.9,14.63734937]
["bitfinex-derivatives","ETHF0:USTF0",1693483057752,3.05078901,1716.2,1716.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1693483057951,3.05078901,1716.2,1716.1,4.86357672]
["bitfinex-derivatives","ETHF0:USTF0",1693483058147,3.05078901,1716.2,1716.1,11.58218905]
["bitfinex-derivatives","ETHF0:USTF0",1693483058846,3.05078901,1716.3,1716.1,11.58218905]
["bitfinex-derivatives","ETHF0:USTF0",1693483059042,3.05078901,1716.3,1716.2,5.10558176]
["bitfinex-derivatives","ETHF0:USTF0",1693483059447,3.05078901,1716.4,1716.2,11.59317236]
["bitfinex-derivatives","ETHF0:USTF0",1693483059647,3.05078901,1716.4,1716.3,4.86357672]
["bitfinex-derivatives","ETHF0:USTF0",1693483060050,3.05078901,1716.4,1716.3,11.03477811]
["bitfinex-derivatives","ETHF0:USTF0",1693483062459,3.05078901,1716.4,1716.3,13.07377811]
["bitfinex-derivatives","ETHF0:USTF0",1693483062759,3.05078901,1716.5,1716.3,13.07377811]
["bitfinex-derivatives","ETHF0:USTF0",1693483062952,3.05078901,1716.5,1716.4,7.14458176]
["bitfinex-derivatives","ETHF0:USTF0",1693483063159,3.81588691,1716.5,1716.4,7.14458176]
["bitfinex-derivatives","ETHF0:USTF0",1693483063357,3.81588691,1716.5,1716.4,13.77662756]
["bitfinex-derivatives","ETHF0:USTF0",1693483063557,3.81588691,1716.5,1716.4,12.3430458]
["bitfinex-derivatives","ETHF0:USTF0",1693483063961,3.81588691,1716.5,1716.4,13.77662756]
["bitfinex-derivatives","ETHF0:USTF0",1693483064159,3.81588691,1716.5,1716.4,13.78033682]
["bitfinex-derivatives","ETHF0:USTF0",1693483065657,3.81588691,1716.5,1716.4,12.34675506]
["bitfinex-derivatives","ETHF0:USTF0",1693483066352,3.81588691,1716.5,1716.4,13.78033682]
["bitfinex-derivatives","ETHF0:USTF0",1693483066559,3.81139501,1716.5,1716.4,13.78033682]
["bitfinex-derivatives","ETHF0:USTF0",1693483067459,3.04893135,1716.5,1716.4,13.78033682]
["bitfinex-derivatives","ETHF0:USTF0",1693483069356,3.04893135,1716.5,1716.4,12.34675506]
["bitfinex-derivatives","ETHF0:USTF0",1693483069563,3.04893135,1716.5,1716.4,13.78033682]
["bitfinex-derivatives","ETHF0:USTF0",1693483071563,6.08133149,1716.6,1716.4,12.34675506]
["bitfinex-derivatives","ETHF0:USTF0",1693483071860,6.08133149,1716.6,1716.4,13.78033682]
["bitfinex-derivatives","ETHF0:USTF0",1693483072065,3.81139501,1716.5,1716.4,13.78033682]
["bitfinex-derivatives","ETHF0:USTF0",1693483072260,6.08133149,1716.6,1716.4,13.78033682]
["bitfinex-derivatives","ETHF0:USTF0",1693483072462,3.0485375,1716.5,1716.4,13.78033682]
["bitfinex-derivatives","ETHF0:USTF0",1693483073968,3.0485375,1716.5,1716.4,25.43365682]
["bitfinex-derivatives","ETHF0:USTF0",1693483074758,13.5891,1716.7,1716.4,31.14465682]
["bitfinex-derivatives","ETHF0:USTF0",1693483074759,7.8988375,1716.7,1716.4,31.14465682]
["bitfinex-derivatives","ETHF0:USTF0",1693483074964,4.8503,1716.7,1716.6,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1693483075270,4.8503,1716.7,1716.6,24.67494159]
["bitfinex-derivatives","ETHF0:USTF0",1693483076066,4.8503,1716.7,1716.6,24.67863059]
["bitfinex-derivatives","ETHF0:USTF0",1693483077771,13.7244775,1716.7,1716.6,14.62105883]
["bitfinex-derivatives","ETHF0:USTF0",1693483078071,13.7244775,1716.7,1716.2,29.61433567]
["bitfinex-derivatives","ETHF0:USTF0",1693483078072,26.60675518,1716.7,1716.2,11.53812]
["bitfinex-derivatives","ETHF0:USTF0",1693483078371,8.73999,1716.4,1716.2,14.45172]
["bitfinex-derivatives","ETHF0:USTF0",1693483078769,11.00992648,1716.4,1716.2,14.45172]
["bitfinex-derivatives","ETHF0:USTF0",1693483079171,11.00992648,1716.4,1716.3,0.00744487]
["bitfinex-derivatives","ETHF0:USTF0",1693483079370,11.00992648,1716.4,1716.3,2.92094487]
["bitfinex-derivatives","ETHF0:USTF0",1693483080070,8.73999,1716.4,1716.3,7.26802663]
["bitfinex-derivatives","ETHF0:USTF0",1693483080268,8.73999,1716.4,1716.3,10.18152663]
["bitfinex-derivatives","ETHF0:USTF0",1693483081074,8.73999,1716.4,1716.3,8.74794487]
["bitfinex-derivatives","ETHF0:USTF0",1693483081272,8.73999,1716.4,1716.3,10.18152663]
["bitfinex-derivatives","ETHF0:USTF0",1693483083080,8.73999,1716.4,1716.3,5.83444487]
["bitfinex-derivatives","ETHF0:USTF0",1693483083270,8.73999,1716.4,1716.3,7.26802663]
["bitfinex-derivatives","ETHF0:USTF0",1693483083872,8.73999,1716.4,1716.3,5.83444487]
["bitfinex-derivatives","ETHF0:USTF0",1693483084073,11.65332,1716.4,1716.3,5.83444487]
["bitfinex-derivatives","ETHF0:USTF0",1693483084272,11.65332,1716.4,1716.3,0.00744487]
["bitfinex-derivatives","ETHF0:USTF0",1693483084675,11.65332,1716.4,1716.3,2.92094487]
["bitfinex-derivatives","ETHF0:USTF0",1693483085276,11.65332,1716.4,1716.3,7.26802663]
["bitfinex-derivatives","ETHF0:USTF0",1693483085772,16.04350159,1716.4,1716.0,5.82792]
["bitfinex-derivatives","ETHF0:USTF0",1693483085969,16.04350159,1716.4,1715.8,5.82856]
["bitfinex-derivatives","ETHF0:USTF0",1693483085970,8.75816299,1716.2,1715.8,5.82856]
["bitfinex-derivatives","ETHF0:USTF0",1693483086172,14.70252299,1716.1,1715.8,8.74286]
["bitfinex-derivatives","ETHF0:USTF0",1693483086373,2.26993648,1716.0,1715.8,8.74286]
["bitfinex-derivatives","ETHF0:USTF0",1693483086578,8.74254,1715.9,1715.8,10.17644176]
["bitfinex-derivatives","ETHF0:USTF0",1693483086771,11.65672,1715.9,1715.8,5.82856]
["bitfinex-derivatives","ETHF0:USTF0",1693483087372,11.65672,1715.9,1715.8,9.50156]
["bitfinex-derivatives","ETHF0:USTF0",1693483090777,11.65672,1715.9,1715.8,10.93514176]
["bitfinex-derivatives","ETHF0:USTF0",1693483091281,11.65672,1715.9,1715.8,20.41711296]
["bitfinex-derivatives","ETHF0:USTF0",1693483092277,11.65672,1715.9,1715.8,22.45711296]
["bitfinex-derivatives","ETHF0:USTF0",1693483093176,11.65672,1715.9,1715.8,21.0235312]
["bitfinex-derivatives","ETHF0:USTF0",1693483093385,11.65672,1715.9,1715.8,15.3105312]
["bitfinex-derivatives","ETHF0:USTF0",1693483094983,11.65672,1715.9,1715.8,12.3961812]
["bitfinex-derivatives","ETHF0:USTF0",1693483095785,11.65672,1715.9,1715.8,13.82976296]
["bitfinex-derivatives","ETHF0:USTF0",1693483097885,11.65672,1715.9,1715.8,16.74411296]
["bitfinex-derivatives","ETHF0:USTF0",1693483098888,8.74254,1715.9,1715.8,25.37146296]
["bitfinex-derivatives","ETHF0:USTF0",1693483099282,11.65672,1715.9,1715.8,22.45711296]
["bitfinex-derivatives","ETHF0:USTF0",1693483100186,11.65672,1715.9,1715.8,21.0235312]
["bitfinex-derivatives","ETHF0:USTF0",1693483100388,11.65672,1715.9,1715.8,22.45711296]
["bitfinex-derivatives","ETHF0:USTF0",1693483102788,11.65672,1715.9,1715.8,19.54276296]
["bitfinex-derivatives","ETHF0:USTF0",1693483102993,11.65672,1715.9,1715.8,6.5676212]
["bitfinex-derivatives","ETHF0:USTF0",1693483104193,11.65672,1715.9,1715.7,9.18934992]
["bitfinex-derivatives","ETHF0:USTF0",1693483104493,11.65672,1715.9,1715.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1693483104697,2.26993648,1715.8,1715.5,16.78483]
["bitfinex-derivatives","ETHF0:USTF0",1693483104900,11.65808,1715.7,1715.5,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1693483105397,13.92869648,1715.6,1715.5,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1693483106295,13.92869648,1715.6,1715.3,8.74535]
["bitfinex-derivatives","ETHF0:USTF0",1693483108711,13.92869648,1715.6,1715.4,6.52142215]
["bitfinex-derivatives","ETHF0:USTF0",1693483108899,13.92869648,1715.6,1715.4,12.35134215]
["bitfinex-derivatives","ETHF0:USTF0",1693483109103,13.92869648,1715.6,1715.3,8.74541]
["bitfinex-derivatives","ETHF0:USTF0",1693483111911,19.64169648,1715.6,1715.3,8.74541]
["bitfinex-derivatives","ETHF0:USTF0",1693483112307,3.674,1715.5,1715.3,8.74541]
["bitfinex-derivatives","ETHF0:USTF0",1693483112607,11.01502648,1715.4,1715.3,8.74541]
["bitfinex-derivatives","ETHF0:USTF0",1693483113004,13.93005648,1715.4,1715.3,8.74541]
["bitfinex-derivatives","ETHF0:USTF0",1693483114608,13.93005648,1715.4,1715.3,10.17899176]
["bitfinex-derivatives","ETHF0:USTF0",1693483115110,13.93005648,1715.4,1715.3,8.74541]
["bitfinex-derivatives","ETHF0:USTF0",1693483115314,3.674,1715.2,1714.6,4.425797]
["bitfinex-derivatives","ETHF0:USTF0",1693483115511,11.66216,1715.1,1714.7,10.95298]
["bitfinex-derivatives","ETHF0:USTF0",1693483115704,8.74662,1715.1,1715.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1693483115909,8.74662,1715.1,1715.0,9.50542]
["bitfinex-derivatives","ETHF0:USTF0",1693483116110,8.74662,1715.1,1715.0,9.15014305]
["bitfinex-derivatives","ETHF0:USTF0",1693483116505,11.66216,1715.1,1715.0,9.15014305]
["bitfinex-derivatives","ETHF0:USTF0",1693483117111,11.66216,1715.1,1715.0,10.58372481]
["bitfinex-derivatives","ETHF0:USTF0",1693483118311,11.66216,1715.1,1715.0,9.15014305]
["bitfinex-derivatives","ETHF0:USTF0",1693483120718,11.66216,1715.1,1715.0,5.47614305]
["bitfinex-derivatives","ETHF0:USTF0",1693483121113,15.33616,1715.1,1714.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1693483121314,3.674,1714.9,1714.6,8.7262]
["bitfinex-derivatives","ETHF0:USTF0",1693483121516,11.66416,1714.8,1714.7,6.76839689]
["bitfinex-derivatives","ETHF0:USTF0",1693483121818,12.74944788,1714.8,1714.7,6.76839689]
["bitfinex-derivatives","ETHF0:USTF0",1693483122613,12.74944788,1714.8,1714.6,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1693483122821,16.42344788,1714.8,1714.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1693483123217,16.42344788,1714.8,1714.5,6.14693386]
["bitfinex-derivatives","ETHF0:USTF0",1693483124522,16.42344788,1714.8,1714.6,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1693483125112,3.674,1714.7,1714.3,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1693483125312,19.34118788,1714.6,1714.3,10.0966]
["bitfinex-derivatives","ETHF0:USTF0",1693483125515,19.34118788,1714.6,1714.5,6.75135263]
["bitfinex-derivatives","ETHF0:USTF0",1693483125714,19.34118788,1714.6,1714.4,6.18181756]
["bitfinex-derivatives","ETHF0:USTF0",1693483125909,19.34118788,1714.6,1714.3,10.0966]
["bitfinex-derivatives","ETHF0:USTF0",1693483126118,19.34118788,1714.6,1714.4,6.53422029]
["bitfinex-derivatives","ETHF0:USTF0",1693483127320,3.674,1714.5,1714.4,6.53422029]
["bitfinex-derivatives","ETHF0:USTF0",1693483127524,15.3402,1714.5,1714.3,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1693483127712,1.08528788,1714.4,1714.3,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1693483128015,12.75216788,1714.4,1714.3,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1693483129414,16.42616788,1714.4,1714.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1693483129619,3.674,1714.2,1714.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1693483129920,11.66892,1714.1,1714.0,6.25758176]
["bitfinex-derivatives","ETHF0:USTF0",1693483130517,15.34292,1714.1,1714.0,6.25758176]
["bitfinex-derivatives","ETHF0:USTF0",1693483131321,15.34292,1714.1,1714.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1693483132018,11.66892,1714.1,1714.0,9.17498176]
["bitfinex-derivatives","ETHF0:USTF0",1693483132218,5.83446,1714.1,1714.0,18.68378176]
["bitfinex-derivatives","ETHF0:USTF0",1693483132526,5.83446,1714.1,1714.0,25.24740796]
["bitfinex-derivatives","ETHF0:USTF0",1693483133518,8.75148,1714.2,1714.0,28.16480796]
["bitfinex-derivatives","ETHF0:USTF0",1693483133713,8.62146,1714.4,1714.2,11.66824]
["bitfinex-derivatives","ETHF0:USTF0",1693483133918,5.70461,1714.4,1714.3,13.85825176]
["bitfinex-derivatives","ETHF0:USTF0",1693483134118,5.70461,1714.4,1714.3,22.64297971]
["bitfinex-derivatives","ETHF0:USTF0",1693483134119,5.40061,1714.4,1714.3,22.64297971]
["bitfinex-derivatives","ETHF0:USTF0",1693483134318,5.25021,1714.4,1714.3,22.64297971]
["bitfinex-derivatives","ETHF0:USTF0",1693483134516,8.16706,1714.4,1714.3,22.64297971]
["bitfinex-derivatives","ETHF0:USTF0",1693483134824,2.91672,1714.4,1714.3,25.55986971]
["bitfinex-derivatives","ETHF0:USTF0",1693483135123,5.83344,1714.4,1714.3,25.55986971]
["bitfinex-derivatives","ETHF0:USTF0",1693483135827,2.91672,1714.4,1714.3,25.55986971]
["bitfinex-derivatives","ETHF0:USTF0",1693483136324,1.54952,1714.4,1714.3,25.55986971]
["bitfinex-derivatives","ETHF0:USTF0",1693483136826,4.46624,1714.4,1714.3,25.55986971]
["bitfinex-derivatives","ETHF0:USTF0",1693483137324,5.83294,1714.6,1714.3,25.55986971]
["bitfinex-derivatives","ETHF0:USTF0",1693483137515,2.91629,1714.7,1714.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1693483137722,5.24926,1714.7,1714.6,19.04303824]
["bitfinex-derivatives","ETHF0:USTF0",1693483137919,5.24926,1714.7,1714.6,21.80674049]
["bitfinex-derivatives","ETHF0:USTF0",1693483138123,8.16557,1714.7,1714.6,25.51025873]
["bitfinex-derivatives","ETHF0:USTF0",1693483138320,5.2493,1714.7,1714.6,25.51025873]
["bitfinex-derivatives","ETHF0:USTF0",1693483138524,2.91596,1714.9,1714.6,29.18425873]
["bitfinex-derivatives","ETHF0:USTF0",1693483138525,5.83195,1714.9,1714.6,29.18425873]
["bitfinex-derivatives","ETHF0:USTF0",1693483138728,8.74789,1714.9,1714.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1693483138917,11.66383,1714.9,1714.8,12.42212]
["bitfinex-derivatives","ETHF0:USTF0",1693483139121,11.66383,1714.9,1714.8,19.05179296]
["bitfinex-derivatives","ETHF0:USTF0",1693483139829,11.66383,1714.9,1714.8,20.48537472]
["bitfinex-derivatives","ETHF0:USTF0",1693483140023,11.66383,1714.9,1714.8,22.7553112]
["bitfinex-derivatives","ETHF0:USTF0",1693483140328,8.74784,1714.9,1714.8,22.7553112]
["bitfinex-derivatives","ETHF0:USTF0",1693483140524,2.91594,1714.9,1714.8,25.6713512]
["bitfinex-derivatives","ETHF0:USTF0",1693483140724,5.83159,1715.0,1714.8,25.6713512]
["bitfinex-derivatives","ETHF0:USTF0",1693483140927,5.83174,1714.9,1714.8,21.9973512]
["bitfinex-derivatives","ETHF0:USTF0",1693483141124,5.83174,1714.9,1714.8,25.6713512]
["bitfinex-derivatives","ETHF0:USTF0",1693483141321,8.74761,1714.9,1714.8,25.6713512]
["bitfinex-derivatives","ETHF0:USTF0",1693483142229,8.74761,1714.9,1714.8,27.7123512]
["bitfinex-derivatives","ETHF0:USTF0",1693483143021,5.83174,1714.9,1714.8,27.7123512]
["bitfinex-derivatives","ETHF0:USTF0",1693483145123,8.74761,1714.9,1714.8,23.36272944]
["bitfinex-derivatives","ETHF0:USTF0",1693483145427,11.66348,1714.9,1714.8,21.09279296]
["bitfinex-derivatives","ETHF0:USTF0",1693483145628,11.66348,1714.9,1714.8,22.52637472]
["bitfinex-derivatives","ETHF0:USTF0",1693483146225,8.74761,1714.9,1714.8,22.52637472]
["bitfinex-derivatives","ETHF0:USTF0",1693483148127,8.74761,1714.9,1714.8,25.44241472]
["bitfinex-derivatives","ETHF0:USTF0",1693483148330,8.74761,1714.9,1714.8,22.52637472]
["bitfinex-derivatives","ETHF0:USTF0",1693483148526,17.37848,1714.9,1714.6,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1693483148726,1.08528788,1714.8,1714.6,5.83261]
["bitfinex-derivatives","ETHF0:USTF0",1693483149032,8.74863,1714.7,1714.6,13.09892176]
["bitfinex-derivatives","ETHF0:USTF0",1693483149232,8.74863,1714.7,1714.6,18.81392176]
["bitfinex-derivatives","ETHF0:USTF0",1693483149429,8.74863,1714.7,1714.6,25.54192111]
["bitfinex-derivatives","ETHF0:USTF0",1693483154335,8.74863,1714.7,1714.6,21.19195935]
["bitfinex-derivatives","ETHF0:USTF0",1693483154534,8.74863,1714.7,1714.6,15.47695935]
["bitfinex-derivatives","ETHF0:USTF0",1693483154931,8.74863,1714.7,1714.6,16.91054111]
["bitfinex-derivatives","ETHF0:USTF0",1693483156432,5.83228,1714.8,1714.6,19.82692111]
["bitfinex-derivatives","ETHF0:USTF0",1693483156633,8.74798,1714.9,1714.7,19.64977648]
["bitfinex-derivatives","ETHF0:USTF0",1693483156834,8.74795,1714.9,1714.8,16.20949954]
["bitfinex-derivatives","ETHF0:USTF0",1693483157032,8.74795,1714.9,1714.8,22.19564256]
["bitfinex-derivatives","ETHF0:USTF0",1693483157629,8.74795,1714.9,1714.8,25.11168256]
["bitfinex-derivatives","ETHF0:USTF0",1693483159235,11.66395,1714.9,1714.8,6.2989408]
["bitfinex-derivatives","ETHF0:USTF0",1693483159437,17.37895,1714.9,1714.5,3.38711251]
["bitfinex-derivatives","ETHF0:USTF0",1693483159632,17.37895,1714.9,1714.5,6.30361251]
["bitfinex-derivatives","ETHF0:USTF0",1693483159837,1.08528788,1714.8,1714.6,6.41556259]
["bitfinex-derivatives","ETHF0:USTF0",1693483160035,11.66484,1714.7,1714.6,9.33194259]
["bitfinex-derivatives","ETHF0:USTF0",1693483160641,11.66484,1714.7,1714.6,10.76552435]
["bitfinex-derivatives","ETHF0:USTF0",1693483160940,11.66484,1714.7,1714.6,9.33194259]
["bitfinex-derivatives","ETHF0:USTF0",1693483161639,11.66484,1714.7,1714.6,15.95184083]
["bitfinex-derivatives","ETHF0:USTF0",1693483162139,11.66484,1714.7,1714.6,16.59828435]
["bitfinex-derivatives","ETHF0:USTF0",1693483162341,11.66484,1714.7,1714.6,20.27328435]
["bitfinex-derivatives","ETHF0:USTF0",1693483162543,11.66484,1714.7,1714.6,15.92332259]
["bitfinex-derivatives","ETHF0:USTF0",1693483162739,15.33984,1714.7,1714.6,9.33194259]
["bitfinex-derivatives","ETHF0:USTF0",1693483162932,15.33984,1714.7,1714.6,6.41556259]
["bitfinex-derivatives","ETHF0:USTF0",1693483163135,15.33984,1714.7,1714.5,5.83294]
["bitfinex-derivatives","ETHF0:USTF0",1693483163345,1.08528788,1714.6,1714.4,8.09577781]
["bitfinex-derivatives","ETHF0:USTF0",1693483163540,11.6662,1714.5,1714.4,9.50832]
["bitfinex-derivatives","ETHF0:USTF0",1693483163841,11.6662,1714.5,1714.4,17.0404566]
["bitfinex-derivatives","ETHF0:USTF0",1693483164233,11.6662,1714.5,1714.4,19.9571766]
["bitfinex-derivatives","ETHF0:USTF0",1693483167041,11.6662,1714.5,1714.4,18.52359484]
["bitfinex-derivatives","ETHF0:USTF0",1693483168039,11.6662,1714.5,1714.4,11.93187484]
["bitfinex-derivatives","ETHF0:USTF0",1693483168245,11.6662,1714.5,1714.3,6.59177]
["bitfinex-derivatives","ETHF0:USTF0",1693483168550,4.76028788,1714.4,1714.2,8.75099]
["bitfinex-derivatives","ETHF0:USTF0",1693483168744,11.66756,1714.3,1714.2,8.75099]
["bitfinex-derivatives","ETHF0:USTF0",1693483169548,11.66756,1714.3,1714.2,10.18457176]
["bitfinex-derivatives","ETHF0:USTF0",1693483169746,11.66756,1714.3,1714.2,5.83398]
["bitfinex-derivatives","ETHF0:USTF0",1693483170846,15.34256,1714.3,1714.1,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1693483171043,12.75352788,1714.2,1714.1,10.18510176]
["bitfinex-derivatives","ETHF0:USTF0",1693483171552,12.75352788,1714.2,1714.1,5.83434]
["bitfinex-derivatives","ETHF0:USTF0",1693483171942,12.75352788,1714.2,1714.1,7.26792176]
["bitfinex-derivatives","ETHF0:USTF0",1693483172147,12.75352788,1714.2,1714.1,8.75157]
["bitfinex-derivatives","ETHF0:USTF0",1693483172538,12.75352788,1714.2,1714.1,10.18515176]
["bitfinex-derivatives","ETHF0:USTF0",1693483172848,12.75352788,1714.2,1714.1,8.75157]
["bitfinex-derivatives","ETHF0:USTF0",1693483173037,12.75352788,1714.2,1714.1,10.18515176]
["bitfinex-derivatives","ETHF0:USTF0",1693483173740,12.75352788,1714.2,1714.1,8.75157]
["bitfinex-derivatives","ETHF0:USTF0",1693483173937,12.75352788,1714.2,1714.1,10.18515176]
["bitfinex-derivatives","ETHF0:USTF0",1693483174745,12.75352788,1714.2,1714.1,8.75157]
["bitfinex-derivatives","ETHF0:USTF0",1693483175046,12.75352788,1714.2,1714.1,10.18515176]
["bitfinex-derivatives","ETHF0:USTF0",1693483175235,12.75352788,1714.2,1713.8,5.83535]
["bitfinex-derivatives","ETHF0:USTF0",1693483175236,20.22840057,1714.2,1713.8,5.83535]
["bitfinex-derivatives","ETHF0:USTF0",1693483175442,15.3446,1714.0,1713.8,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1693483175649,16.42988788,1714.0,1713.8,10.18658176]
["bitfinex-derivatives","ETHF0:USTF0",1693483176448,16.42988788,1714.0,1713.8,16.77932176]
["bitfinex-derivatives","ETHF0:USTF0",1693483176449,12.75488788,1714.0,1713.8,16.77932176]
["bitfinex-derivatives","ETHF0:USTF0",1693483177145,12.75488788,1714.0,1713.8,17.25584677]
["bitfinex-derivatives","ETHF0:USTF0",1693483177643,12.75488788,1714.0,1713.8,14.33810677]
["bitfinex-derivatives","ETHF0:USTF0",1693483179247,5.8348,1714.0,1713.9,8.68155701]
["bitfinex-derivatives","ETHF0:USTF0",1693483179446,5.8348,1714.0,1713.9,21.47495821]
["bitfinex-derivatives","ETHF0:USTF0",1693483179643,5.8348,1714.0,1713.9,24.39252821]
["bitfinex-derivatives","ETHF0:USTF0",1693483180444,8.75206,1714.1,1713.9,24.39252821]
["bitfinex-derivatives","ETHF0:USTF0",1693483180744,8.75206,1714.1,1714.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693483180938,8.75206,1714.1,1714.0,8.7522]
["bitfinex-derivatives","ETHF0:USTF0",1693483181144,8.75206,1714.1,1714.0,16.91653344]
["bitfinex-derivatives","ETHF0:USTF0",1693483181445,8.75206,1714.1,1714.0,20.59153344]
["bitfinex-derivatives","ETHF0:USTF0",1693483182049,8.75206,1714.1,1714.0,23.50893344]
["bitfinex-derivatives","ETHF0:USTF0",1693483182649,12.42706,1714.1,1713.8,5.44772501]
["bitfinex-derivatives","ETHF0:USTF0",1693483182856,15.34442,1714.1,1713.9,5.83494]
["bitfinex-derivatives","ETHF0:USTF0",1693483183051,15.34442,1714.1,1713.9,16.91209559]
["bitfinex-derivatives","ETHF0:USTF0",1693483183258,16.42970788,1714.1,1713.9,16.91209559]
["bitfinex-derivatives","ETHF0:USTF0",1693483183954,15.34442,1714.1,1713.9,19.18203207]
["bitfinex-derivatives","ETHF0:USTF0",1693483184150,8.75206,1714.1,1714.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1693483184361,8.75206,1714.1,1714.0,12.4272]
["bitfinex-derivatives","ETHF0:USTF0",1693483184550,8.75206,1714.1,1714.0,18.74786941]
["bitfinex-derivatives","ETHF0:USTF0",1693483186758,8.75206,1714.1,1714.0,21.66526941]
["bitfinex-derivatives","ETHF0:USTF0",1693483187260,8.75206,1714.1,1714.0,18.74786941]
["bitfinex-derivatives","ETHF0:USTF0",1693483187455,11.66942,1714.1,1714.0,18.74786941]
["bitfinex-derivatives","ETHF0:USTF0",1693483190458,11.66942,1714.1,1714.0,15.83046941]
["bitfinex-derivatives","ETHF0:USTF0",1693483190659,11.66942,1714.1,1714.0,12.15546941]
["bitfinex-derivatives","ETHF0:USTF0",1693483193666,11.66942,1714.1,1714.0,15.07286941]
["bitfinex-derivatives","ETHF0:USTF0",1693483194558,11.66942,1714.1,1714.0,12.15546941]
["bitfinex-derivatives","ETHF0:USTF0",1693483195763,11.66942,1714.1,1714.0,15.07286941]
["bitfinex-derivatives","ETHF0:USTF0",1693483195963,8.75206,1714.1,1714.0,18.74786941]
["bitfinex-derivatives","ETHF0:USTF0",1693483198065,8.75206,1714.1,1714.0,21.66526941]
["bitfinex-derivatives","ETHF0:USTF0",1693483198471,8.75206,1714.1,1714.0,18.74786941]
["bitfinex-derivatives","ETHF0:USTF0",1693483198874,8.75206,1714.1,1714.0,21.66526941]
["bitfinex-derivatives","ETHF0:USTF0",1693483199571,8.75206,1714.1,1714.0,18.74786941]
["bitfinex-derivatives","ETHF0:USTF0",1693483199775,9.83734788,1714.1,1714.0,15.07286941]
["bitfinex-derivatives","ETHF0:USTF0",1693483200071,8.75206,1714.1,1714.0,15.07286941]
["bitfinex-derivatives","ETHF0:USTF0",1693483201966,8.75206,1714.1,1714.0,18.74786941]
["bitfinex-derivatives","ETHF0:USTF0",1693483202164,1.52422388,1714.3,1714.0,21.66526941]
["bitfinex-derivatives","ETHF0:USTF0",1693483202364,0.94082388,1714.3,1714.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1693483202574,8.7504,1714.4,1714.2,15.3432]
["bitfinex-derivatives","ETHF0:USTF0",1693483202768,8.7504,1714.4,1714.3,5.10858176]
["bitfinex-derivatives","ETHF0:USTF0",1693483202769,8.28674934,1714.4,1714.3,5.10858176]
["bitfinex-derivatives","ETHF0:USTF0",1693483202971,8.28674934,1714.4,1714.3,8.75064]
["bitfinex-derivatives","ETHF0:USTF0",1693483203174,8.28674934,1714.4,1714.3,18.77428695]
["bitfinex-derivatives","ETHF0:USTF0",1693483203370,8.28674934,1714.4,1714.3,20.20786871]
["bitfinex-derivatives","ETHF0:USTF0",1693483203573,8.28674934,1714.4,1714.3,18.77428695]
["bitfinex-derivatives","ETHF0:USTF0",1693483203977,8.28674934,1714.4,1714.3,20.20786871]
["bitfinex-derivatives","ETHF0:USTF0",1693483205270,8.28674934,1714.4,1714.3,18.77428695]
["bitfinex-derivatives","ETHF0:USTF0",1693483205476,13.49123939,1714.4,1714.3,9.26552695]
["bitfinex-derivatives","ETHF0:USTF0",1693483205671,13.49123939,1714.4,1714.3,13.61598871]
["bitfinex-derivatives","ETHF0:USTF0",1693483205879,10.57439939,1714.4,1714.3,16.53286871]
["bitfinex-derivatives","ETHF0:USTF0",1693483206075,8.28674934,1714.4,1714.3,20.20786871]
["bitfinex-derivatives","ETHF0:USTF0",1693483206972,7.65755939,1714.4,1714.3,20.20786871]
["bitfinex-derivatives","ETHF0:USTF0",1693483207271,5.36993934,1714.4,1714.3,23.12474871]
["bitfinex-derivatives","ETHF0:USTF0",1693483207478,8.28677934,1714.4,1714.3,23.12474871]
["bitfinex-derivatives","ETHF0:USTF0",1693483207873,10.57442939,1714.4,1714.3,20.20786871]
["bitfinex-derivatives","ETHF0:USTF0",1693483208271,10.57442939,1714.4,1714.3,18.77428695]
["bitfinex-derivatives","ETHF0:USTF0",1693483208583,10.57442939,1714.4,1714.3,20.20786871]
["bitfinex-derivatives","ETHF0:USTF0",1693483208780,10.57442939,1714.4,1714.3,16.53286871]
["bitfinex-derivatives","ETHF0:USTF0",1693483210379,10.57442939,1714.4,1714.3,15.09928695]
["bitfinex-derivatives","ETHF0:USTF0",1693483210575,8.28677934,1714.4,1714.3,15.09928695]
["bitfinex-derivatives","ETHF0:USTF0",1693483210771,17.92881941,1714.4,1714.3,6.34864695]
["bitfinex-derivatives","ETHF0:USTF0",1693483211173,17.92881941,1714.4,1714.3,9.26552695]
["bitfinex-derivatives","ETHF0:USTF0",1693483211776,17.92881941,1714.4,1714.3,6.34864695]
["bitfinex-derivatives","ETHF0:USTF0",1693483212178,17.92881941,1714.4,1714.3,9.26552695]
["bitfinex-derivatives","ETHF0:USTF0",1693483212379,17.92881941,1714.4,1714.3,6.34864695]
["bitfinex-derivatives","ETHF0:USTF0",1693483212580,17.92881941,1714.4,1714.0,5.83466]
["bitfinex-derivatives","ETHF0:USTF0",1693483212581,19.35930649,1714.4,1714.0,5.83466]
["bitfinex-derivatives","ETHF0:USTF0",1693483212786,2.29289116,1714.1,1714.0,8.75197]
["bitfinex-derivatives","ETHF0:USTF0",1693483212983,11.04455116,1714.1,1714.0,10.26472029]
["bitfinex-derivatives","ETHF0:USTF0",1693483213181,11.04455116,1714.1,1714.0,14.09585464]
["bitfinex-derivatives","ETHF0:USTF0",1693483213392,18.40106821,1714.1,1713.9,2.91748]
["bitfinex-derivatives","ETHF0:USTF0",1693483213682,3.37870352,1714.0,1713.9,7.34777029]
["bitfinex-derivatives","ETHF0:USTF0",1693483213876,15.04826352,1714.0,1713.9,7.34777029]
["bitfinex-derivatives","ETHF0:USTF0",1693483214081,15.04826352,1714.0,1713.9,8.78135205]
["bitfinex-derivatives","ETHF0:USTF0",1693483214284,15.04826352,1714.0,1713.9,7.34777029]
["bitfinex-derivatives","ETHF0:USTF0",1693483214484,15.04826352,1714.0,1713.9,8.78135205]
["bitfinex-derivatives","ETHF0:USTF0",1693483214779,2.29341564,1714.0,1713.9,24.373482]
["bitfinex-derivatives","ETHF0:USTF0",1693483215088,8.12801564,1714.1,1713.9,28.047366]
["bitfinex-derivatives","ETHF0:USTF0",1693483215385,5.21070564,1714.1,1714.0,5.19199176]
["bitfinex-derivatives","ETHF0:USTF0",1693483215584,2.29341564,1714.2,1714.0,22.04796155]
["bitfinex-derivatives","ETHF0:USTF0",1693483215783,2.29341564,1714.2,1714.1,8.89551]
["bitfinex-derivatives","ETHF0:USTF0",1693483216087,2.29341564,1714.2,1714.1,27.14469115]
["bitfinex-derivatives","ETHF0:USTF0",1693483216282,2.29341564,1714.2,1714.1,30.06186772]
["bitfinex-derivatives","ETHF0:USTF0",1693483216487,2.29341564,1714.2,1714.1,30.06188603]
["bitfinex-derivatives","ETHF0:USTF0",1693483216787,5.21046564,1714.2,1714.1,27.14469115]
["bitfinex-derivatives","ETHF0:USTF0",1693483216991,8.12751564,1714.2,1714.1,27.14469115]
["bitfinex-derivatives","ETHF0:USTF0",1693483217487,2.29341564,1714.2,1714.1,27.14469115]
["bitfinex-derivatives","ETHF0:USTF0",1693483217885,5.21046564,1714.2,1714.1,27.14469115]
["bitfinex-derivatives","ETHF0:USTF0",1693483218989,2.29341564,1714.2,1714.1,27.14469115]
["bitfinex-derivatives","ETHF0:USTF0",1693483219790,2.29341564,1714.2,1714.1,30.06182173]
["bitfinex-derivatives","ETHF0:USTF0",1693483220180,1.83591556,1714.2,1714.1,30.06182173]
["bitfinex-derivatives","ETHF0:USTF0",1693483220383,3.05718821,1714.5,1714.1,30.81395541]
["bitfinex-derivatives","ETHF0:USTF0",1693483220583,8.30692821,1714.5,1714.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1693483220783,8.30692821,1714.5,1714.4,16.12861824]
["bitfinex-derivatives","ETHF0:USTF0",1693483220784,2.47378821,1714.5,1714.4,16.12861824]
["bitfinex-derivatives","ETHF0:USTF0",1693483220991,8.74959,1714.5,1714.4,14.3687641]
["bitfinex-derivatives","ETHF0:USTF0",1693483221284,15.47887008,1714.5,1714.4,13.53240938]
["bitfinex-derivatives","ETHF0:USTF0",1693483221683,15.47887008,1714.5,1714.4,12.09882762]
["bitfinex-derivatives","ETHF0:USTF0",1693483221890,11.67486992,1714.5,1714.4,12.09882762]
["bitfinex-derivatives","ETHF0:USTF0",1693483222089,8.75833992,1714.5,1714.4,16.44911938]
["bitfinex-derivatives","ETHF0:USTF0",1693483223088,5.84180992,1714.5,1714.4,16.44911938]
["bitfinex-derivatives","ETHF0:USTF0",1693483223289,8.75834992,1714.5,1714.4,16.44911938]
["bitfinex-derivatives","ETHF0:USTF0",1693483223894,13.15450853,1714.5,1714.4,15.01553762]
["bitfinex-derivatives","ETHF0:USTF0",1693483224100,16.07104853,1714.5,1714.3,14.80491]
["bitfinex-derivatives","ETHF0:USTF0",1693483224298,1.08528788,1714.4,1714.3,9.50861]
["bitfinex-derivatives","ETHF0:USTF0",1693483224600,9.83541788,1714.4,1714.3,9.50861]
["bitfinex-derivatives","ETHF0:USTF0",1693483224798,16.42712788,1714.4,1714.2,5.83397]
["bitfinex-derivatives","ETHF0:USTF0",1693483224995,20.23987796,1714.4,1714.2,2.91696]
["bitfinex-derivatives","ETHF0:USTF0",1693483225191,20.23987796,1714.4,1714.1,9.50925]
["bitfinex-derivatives","ETHF0:USTF0",1693483225396,25.26847796,1714.4,1714.1,9.50925]
["bitfinex-derivatives","ETHF0:USTF0",1693483225999,3.675,1714.2,1714.0,12.65602379]
["bitfinex-derivatives","ETHF0:USTF0",1693483226197,16.42916788,1714.1,1714.0,5.84339044]
["bitfinex-derivatives","ETHF0:USTF0",1693483226398,15.34388,1714.1,1714.0,5.84339044]
["bitfinex-derivatives","ETHF0:USTF0",1693483226593,15.34388,1714.1,1714.0,11.98706073]
["bitfinex-derivatives","ETHF0:USTF0",1693483226804,12.75416788,1714.1,1714.0,11.98706073]
["bitfinex-derivatives","ETHF0:USTF0",1693483227101,12.75416788,1714.1,1714.0,9.06970073]
["bitfinex-derivatives","ETHF0:USTF0",1693483227797,12.75416788,1714.1,1714.0,9.06981073]
["bitfinex-derivatives","ETHF0:USTF0",1693483228801,12.75416788,1714.1,1714.0,10.50339249]
["bitfinex-derivatives","ETHF0:USTF0",1693483229002,8.75166,1714.1,1714.0,16.33817249]
["bitfinex-derivatives","ETHF0:USTF0",1693483229203,5.83444,1714.1,1714.0,21.52956584]
["bitfinex-derivatives","ETHF0:USTF0",1693483229697,5.83444,1714.1,1714.0,24.44695584]
["bitfinex-derivatives","ETHF0:USTF0",1693483230105,8.75166,1714.1,1714.0,24.44695584]
["bitfinex-derivatives","ETHF0:USTF0",1693483230402,5.83444,1714.1,1714.0,24.44695584]
["bitfinex-derivatives","ETHF0:USTF0",1693483230701,8.75166,1714.1,1714.0,24.44695584]
["bitfinex-derivatives","ETHF0:USTF0",1693483230896,8.75166,1714.1,1714.0,17.85456584]
["bitfinex-derivatives","ETHF0:USTF0",1693483231098,11.66888,1714.1,1714.0,13.50359408]
["bitfinex-derivatives","ETHF0:USTF0",1693483233199,5.83436,1714.2,1714.0,27.3642446]
["bitfinex-derivatives","ETHF0:USTF0",1693483233392,8.75082,1714.3,1714.1,17.16294903]
["bitfinex-derivatives","ETHF0:USTF0",1693483233593,8.75086,1714.3,1714.2,16.12963824]
["bitfinex-derivatives","ETHF0:USTF0",1693483233803,8.75086,1714.3,1714.2,22.84042081]
["bitfinex-derivatives","ETHF0:USTF0",1693483234700,11.66789,1714.3,1714.2,18.48979905]
["bitfinex-derivatives","ETHF0:USTF0",1693483235000,11.66789,1714.3,1714.2,19.92338081]
["bitfinex-derivatives","ETHF0:USTF0",1693483236400,11.66789,1714.3,1714.2,22.84042081]
["bitfinex-derivatives","ETHF0:USTF0",1693483236704,8.75086,1714.3,1714.2,22.84042081]
["bitfinex-derivatives","ETHF0:USTF0",1693483237399,5.83383,1714.3,1714.2,22.08246081]
["bitfinex-derivatives","ETHF0:USTF0",1693483237805,11.75812008,1714.4,1714.2,27.80046081]
["bitfinex-derivatives","ETHF0:USTF0",1693483237806,12.56310008,1714.4,1714.2,27.80046081]
["bitfinex-derivatives","ETHF0:USTF0",1693483238012,11.66714,1714.4,1714.2,24.88342081]
["bitfinex-derivatives","ETHF0:USTF0",1693483238195,15.47989008,1714.4,1714.2,24.88342081]
["bitfinex-derivatives","ETHF0:USTF0",1693483238401,15.47989008,1714.4,1714.2,12.54486257]
["bitfinex-derivatives","ETHF0:USTF0",1693483238806,15.47989008,1714.4,1714.2,9.62782257]
["bitfinex-derivatives","ETHF0:USTF0",1693483239201,15.47989008,1714.4,1714.2,12.54486257]
["bitfinex-derivatives","ETHF0:USTF0",1693483239700,5.718,1714.3,1714.0,4.44244379]
["bitfinex-derivatives","ETHF0:USTF0",1693483239897,11.66816,1714.2,1714.0,5.84343044]
["bitfinex-derivatives","ETHF0:USTF0",1693483240203,11.66816,1714.2,1714.0,8.79340555]
["bitfinex-derivatives","ETHF0:USTF0",1693483240407,11.66816,1714.2,1714.0,11.71078555]
["bitfinex-derivatives","ETHF0:USTF0",1693483240710,1.08528788,1714.1,1714.0,10.27720379]
["bitfinex-derivatives","ETHF0:USTF0",1693483241006,12.75412788,1714.1,1714.0,5.87610555]
["bitfinex-derivatives","ETHF0:USTF0",1693483241202,12.75412788,1714.1,1714.0,8.79348555]
["bitfinex-derivatives","ETHF0:USTF0",1693483243706,12.75412788,1714.1,1714.0,11.71086555]
["bitfinex-derivatives","ETHF0:USTF0",1693483245305,12.75412788,1714.1,1714.0,8.79348555]
["bitfinex-derivatives","ETHF0:USTF0",1693483245510,12.75412788,1714.1,1714.0,5.87610555]
["bitfinex-derivatives","ETHF0:USTF0",1693483245711,12.75412788,1714.1,1714.0,4.44252379]
["bitfinex-derivatives","ETHF0:USTF0",1693483246008,12.75412788,1714.1,1714.0,8.79348555]
["bitfinex-derivatives","ETHF0:USTF0",1693483246211,11.66884,1714.1,1714.0,11.71086555]
["bitfinex-derivatives","ETHF0:USTF0",1693483246401,8.75146,1714.2,1714.0,29.50442928]
["bitfinex-derivatives","ETHF0:USTF0",1693483246601,8.75146,1714.2,1714.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1693483246907,11.66863,1714.2,1714.1,20.13090068]
["bitfinex-derivatives","ETHF0:USTF0",1693483248005,11.66863,1714.2,1714.1,17.8609642]
["bitfinex-derivatives","ETHF0:USTF0",1693483248804,11.66863,1714.2,1714.1,14.9437542]
["bitfinex-derivatives","ETHF0:USTF0",1693483249010,11.66863,1714.2,1714.1,16.37733596]
["bitfinex-derivatives","ETHF0:USTF0",1693483249312,8.75144,1714.2,1714.1,22.21175596]
["bitfinex-derivatives","ETHF0:USTF0",1693483250502,3.05852427,1714.2,1714.1,25.12896596]
["bitfinex-derivatives","ETHF0:USTF0",1693483250705,8.89242427,1714.3,1714.1,25.12896596]
["bitfinex-derivatives","ETHF0:USTF0",1693483250909,2.91704,1714.2,1714.1,25.12896596]
["bitfinex-derivatives","ETHF0:USTF0",1693483251310,2.91704,1714.2,1714.1,27.39890244]
["bitfinex-derivatives","ETHF0:USTF0",1693483251812,3.05852427,1714.3,1714.1,28.91529579]
["bitfinex-derivatives","ETHF0:USTF0",1693483252115,5.97539427,1714.3,1714.2,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1693483252412,5.97539427,1714.3,1714.2,23.83041637]
["bitfinex-derivatives","ETHF0:USTF0",1693483252413,8.89226427,1714.3,1714.2,23.83041637]
["bitfinex-derivatives","ETHF0:USTF0",1693483255111,5.83374,1714.3,1714.2,23.83041637]
["bitfinex-derivatives","ETHF0:USTF0",1693483255319,11.80898427,1714.4,1714.2,23.83041637]
["bitfinex-derivatives","ETHF0:USTF0",1693483255513,11.80898427,1714.4,1714.3,7.15158176]
["bitfinex-derivatives","ETHF0:USTF0",1693483255713,11.80898427,1714.4,1714.3,12.98532176]
["bitfinex-derivatives","ETHF0:USTF0",1693483256718,11.80898427,1714.4,1714.3,15.90219176]
["bitfinex-derivatives","ETHF0:USTF0",1693483257318,11.80898427,1714.4,1714.3,12.98532176]
["bitfinex-derivatives","ETHF0:USTF0",1693483258018,11.80898427,1714.4,1714.3,15.90219176]
["bitfinex-derivatives","ETHF0:USTF0",1693483258311,11.80898427,1714.4,1714.3,18.17212824]
["bitfinex-derivatives","ETHF0:USTF0",1693483260215,3.05852427,1714.4,1714.3,27.22332108]
["bitfinex-derivatives","ETHF0:USTF0",1693483260427,2.9167,1714.4,1714.3,27.22332108]
["bitfinex-derivatives","ETHF0:USTF0",1693483260623,11.81724419,1714.5,1714.3,27.22332108]
["bitfinex-derivatives","ETHF0:USTF0",1693483260823,3.05852427,1714.4,1714.3,27.22332108]
["bitfinex-derivatives","ETHF0:USTF0",1693483261018,11.81724419,1714.5,1714.3,27.22332108]
["bitfinex-derivatives","ETHF0:USTF0",1693483262027,11.81724419,1714.5,1714.4,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1693483262221,11.81724419,1714.5,1714.4,12.42516]
["bitfinex-derivatives","ETHF0:USTF0",1693483262421,11.81724419,1714.5,1714.4,19.04729136]
["bitfinex-derivatives","ETHF0:USTF0",1693483265019,16.07157488,1714.5,1714.3,12.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693483265225,12.89347647,1714.4,1714.3,12.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693483265428,20.23991796,1714.4,1714.1,21.30909055]
["bitfinex-derivatives","ETHF0:USTF0",1693483265618,3.05819146,1714.3,1714.1,19.7926972]
["bitfinex-derivatives","ETHF0:USTF0",1693483265819,8.75118,1714.2,1714.1,22.7099272]
["bitfinex-derivatives","ETHF0:USTF0",1693483266425,8.75118,1714.2,1714.1,24.14350896]
["bitfinex-derivatives","ETHF0:USTF0",1693483267226,9.83646788,1714.2,1714.1,7.0687372]
["bitfinex-derivatives","ETHF0:USTF0",1693483267428,16.42852788,1714.2,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483267729,14.72779721,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483268918,15.34392,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483269531,19.15667008,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483269727,15.34392,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483270229,19.74019727,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483270527,19.15667008,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483271828,19.74020539,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483272527,19.15667008,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483272729,19.74020611,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483272930,19.15667008,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483273330,18.40160992,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483273530,15.34392,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483274129,18.40157957,1714.1,1714.0,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1693483275129,15.92747271,1714.1,1713.7,4.91064663]
["bitfinex-derivatives","ETHF0:USTF0",1693483275328,6.73267573,1713.9,1713.7,6.31216328]
["bitfinex-derivatives","ETHF0:USTF0",1693483275529,8.75322,1713.8,1713.7,7.74574504]
["bitfinex-derivatives","ETHF0:USTF0",1693483275833,8.75322,1713.8,1713.7,20.945981]
["bitfinex-derivatives","ETHF0:USTF0",1693483281931,5.83548,1713.8,1713.7,20.945981]
["bitfinex-derivatives","ETHF0:USTF0",1693483282332,5.2090227,1714.0,1713.7,25.3803941]
["bitfinex-derivatives","ETHF0:USTF0",1693483282640,4.6253227,1714.1,1713.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1693483282935,8.75157,1714.2,1714.0,25.71535894]
["bitfinex-derivatives","ETHF0:USTF0",1693483283131,8.75157,1714.2,1714.1,12.42669]
["bitfinex-derivatives","ETHF0:USTF0",1693483283335,8.75157,1714.2,1714.1,13.86027176]
["bitfinex-derivatives","ETHF0:USTF0",1693483283532,8.75157,1714.2,1714.1,14.03679225]
["bitfinex-derivatives","ETHF0:USTF0",1693483289841,11.66877,1714.2,1714.1,0.17652049]
["bitfinex-derivatives","ETHF0:USTF0",1693483290042,14.72565386,1714.2,1714.0,9.50968]
["bitfinex-derivatives","ETHF0:USTF0",1693483290240,3.675,1714.1,1714.0,2.91728]
["bitfinex-derivatives","ETHF0:USTF0",1693483290445,19.48609174,1714.1,1713.8,19.32341]
["bitfinex-derivatives","ETHF0:USTF0",1693483290634,19.48609174,1714.1,1713.8,14.39329]
["bitfinex-derivatives","ETHF0:USTF0",1693483290835,19.48609174,1714.1,1713.9,6.75631687]
["bitfinex-derivatives","ETHF0:USTF0",1693483291636,19.48609174,1714.1,1713.9,9.67386687]
["bitfinex-derivatives","ETHF0:USTF0",1693483291837,19.48609174,1714.1,1713.9,12.59143687]
["bitfinex-derivatives","ETHF0:USTF0",1693483292544,19.48609174,1714.1,1713.9,9.67386687]
["bitfinex-derivatives","ETHF0:USTF0",1693483293042,19.48609174,1714.1,1713.9,6.75631687]
["bitfinex-derivatives","ETHF0:USTF0",1693483293445,3.675,1714.0,1713.9,6.75631687]
["bitfinex-derivatives","ETHF0:USTF0",1693483293637,18.40144386,1714.0,1713.9,6.75631687]
["bitfinex-derivatives","ETHF0:USTF0",1693483294143,18.40144386,1714.0,1713.8,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1693483294339,1.08528788,1713.9,1713.8,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1693483294539,12.75556788,1713.9,1713.8,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1693483295443,5.83514,1713.9,1713.8,13.86179176]
["bitfinex-derivatives","ETHF0:USTF0",1693483295645,5.83514,1713.9,1713.8,20.13351523]
["bitfinex-derivatives","ETHF0:USTF0",1693483296343,8.75271,1713.9,1713.8,20.13351523]
["bitfinex-derivatives","ETHF0:USTF0",1693483299549,5.83514,1713.9,1713.8,20.13351523]
["bitfinex-derivatives","ETHF0:USTF0",1693483299748,5.83514,1713.9,1713.8,23.05125523]
["bitfinex-derivatives","ETHF0:USTF0",1693483300744,2.91745,1714.0,1713.8,23.05125523]
["bitfinex-derivatives","ETHF0:USTF0",1693483300944,5.83487,1714.0,1713.9,5.94493648]
["bitfinex-derivatives","ETHF0:USTF0",1693483301139,5.83487,1714.0,1713.9,14.69764648]
["bitfinex-derivatives","ETHF0:USTF0",1693483301344,5.83487,1714.0,1713.9,24.11542953]
["bitfinex-derivatives","ETHF0:USTF0",1693483301639,5.83467,1714.1,1713.9,24.11542953]
["bitfinex-derivatives","ETHF0:USTF0",1693483301944,8.75205,1714.1,1714.0,13.86078176]
["bitfinex-derivatives","ETHF0:USTF0",1693483302451,8.75205,1714.1,1714.0,19.96607689]
["bitfinex-derivatives","ETHF0:USTF0",1693483303453,8.75205,1714.1,1714.0,16.29107689]
["bitfinex-derivatives","ETHF0:USTF0",1693483303752,8.75205,1714.1,1714.0,19.96607689]
["bitfinex-derivatives","ETHF0:USTF0",1693483304149,8.75205,1714.1,1714.0,18.53249513]
["bitfinex-derivatives","ETHF0:USTF0",1693483304948,14.7241237,1714.1,1714.0,9.02269513]
["bitfinex-derivatives","ETHF0:USTF0",1693483305149,14.7241237,1714.1,1714.0,6.10529513]
["bitfinex-derivatives","ETHF0:USTF0",1693483308846,15.34443,1714.1,1714.0,6.10529513]
["bitfinex-derivatives","ETHF0:USTF0",1693483309154,19.16279713,1714.1,1714.0,6.10529513]
["bitfinex-derivatives","ETHF0:USTF0",1693483310259,19.16279713,1714.1,1713.9,2.91757]
["bitfinex-derivatives","ETHF0:USTF0",1693483310453,4.14198795,1714.0,1713.9,0.4672463]
["bitfinex-derivatives","ETHF0:USTF0",1693483310653,15.81158795,1714.0,1713.8,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1693483310853,15.81158795,1714.0,1713.8,10.18661176]
["bitfinex-derivatives","ETHF0:USTF0",1693483311656,15.81158795,1714.0,1713.8,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1693483311862,15.81158795,1714.0,1713.8,5.83529]
["bitfinex-derivatives","ETHF0:USTF0",1693483312961,15.81158795,1714.0,1713.8,7.26887176]
["bitfinex-derivatives","ETHF0:USTF0",1693483313661,19.48658795,1714.0,1713.8,10.18661176]
["bitfinex-derivatives","ETHF0:USTF0",1693483314571,15.81158795,1714.0,1713.8,13.86161176]
["bitfinex-derivatives","ETHF0:USTF0",1693483314760,15.81158795,1714.0,1713.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1693483315167,15.81158795,1714.0,1713.8,6.59271]
["bitfinex-derivatives","ETHF0:USTF0",1693483315367,19.48658795,1714.0,1713.7,9.95334049]
["bitfinex-derivatives","ETHF0:USTF0",1693483315564,3.05670007,1713.9,1713.7,11.35639328]
["bitfinex-derivatives","ETHF0:USTF0",1693483315758,12.75624788,1713.8,1713.7,5.52074328]
["bitfinex-derivatives","ETHF0:USTF0",1693483315963,12.75624788,1713.8,1713.7,8.43865328]
["bitfinex-derivatives","ETHF0:USTF0",1693483316163,12.75624788,1713.8,1713.7,11.35656328]
["bitfinex-derivatives","ETHF0:USTF0",1693483316769,12.75624788,1713.8,1713.7,12.79014504]
["bitfinex-derivatives","ETHF0:USTF0",1693483316966,12.75624788,1713.8,1713.7,11.35656328]
["bitfinex-derivatives","ETHF0:USTF0",1693483317466,12.75624788,1713.8,1713.7,8.43865328]
["bitfinex-derivatives","ETHF0:USTF0",1693483318068,12.75624788,1713.8,1713.7,11.35656328]
["bitfinex-derivatives","ETHF0:USTF0",1693483318375,19.48794795,1713.8,1713.7,0.47634328]
["bitfinex-derivatives","ETHF0:USTF0",1693483318677,19.48794795,1713.8,1713.5,8.10805721]
["bitfinex-derivatives","ETHF0:USTF0",1693483318869,11.67232,1713.6,1713.5,6.59323]
["bitfinex-derivatives","ETHF0:USTF0",1693483319067,12.75760788,1713.6,1713.5,6.59323]
["bitfinex-derivatives","ETHF0:USTF0",1693483319271,12.75760788,1713.6,1713.5,9.51148]
["bitfinex-derivatives","ETHF0:USTF0",1693483319669,16.43260788,1713.6,1713.4,2.40619625]
["bitfinex-derivatives","ETHF0:USTF0",1693483319867,11.67368,1713.4,1713.3,4.43339721]
["bitfinex-derivatives","ETHF0:USTF0",1693483320071,12.75896788,1713.4,1713.3,1.51482721]
["bitfinex-derivatives","ETHF0:USTF0",1693483320473,12.75896788,1713.4,1713.2,17.65219721]
["bitfinex-derivatives","ETHF0:USTF0",1693483320777,3.675,1713.3,1713.2,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693483320974,15.34936,1713.3,1713.2,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693483321273,15.34936,1713.3,1713.2,7.97216]
["bitfinex-derivatives","ETHF0:USTF0",1693483321474,15.34936,1713.3,1713.2,10.89092]
["bitfinex-derivatives","ETHF0:USTF0",1693483321684,5.83718,1713.3,1713.2,25.47678691]
["bitfinex-derivatives","ETHF0:USTF0",1693483321973,8.75577,1713.3,1713.2,26.99450325]
["bitfinex-derivatives","ETHF0:USTF0",1693483322481,10.28473787,1713.3,1713.2,26.99450325]
["bitfinex-derivatives","ETHF0:USTF0",1693483322674,10.28473787,1713.3,1713.2,25.47678691]
["bitfinex-derivatives","ETHF0:USTF0",1693483322876,8.75577,1713.3,1713.2,25.56092149]
["bitfinex-derivatives","ETHF0:USTF0",1693483323179,8.75577,1713.3,1713.2,22.64216149]
["bitfinex-derivatives","ETHF0:USTF0",1693483323381,8.75577,1713.3,1713.2,17.5172181]
["bitfinex-derivatives","ETHF0:USTF0",1693483323783,8.75577,1713.3,1713.2,16.08363634]
["bitfinex-derivatives","ETHF0:USTF0",1693483323978,8.75577,1713.3,1713.2,14.56592]
["bitfinex-derivatives","ETHF0:USTF0",1693483324177,8.75577,1713.3,1713.2,22.27480973]
["bitfinex-derivatives","ETHF0:USTF0",1693483324379,8.75577,1713.3,1713.2,20.84122797]
["bitfinex-derivatives","ETHF0:USTF0",1693483324781,8.75577,1713.3,1713.2,22.27480973]
["bitfinex-derivatives","ETHF0:USTF0",1693483324982,8.75577,1713.3,1713.2,20.84122797]
["bitfinex-derivatives","ETHF0:USTF0",1693483325182,11.67436,1713.3,1713.2,17.92246797]
["bitfinex-derivatives","ETHF0:USTF0",1693483325382,11.67436,1713.3,1713.2,14.24746797]
["bitfinex-derivatives","ETHF0:USTF0",1693483325578,11.67436,1713.3,1713.2,15.68104973]
["bitfinex-derivatives","ETHF0:USTF0",1693483325885,11.67436,1713.3,1713.2,14.24746797]
["bitfinex-derivatives","ETHF0:USTF0",1693483326382,11.67436,1713.3,1713.2,17.16622797]
["bitfinex-derivatives","ETHF0:USTF0",1693483326589,11.67436,1713.3,1713.2,18.59980973]
["bitfinex-derivatives","ETHF0:USTF0",1693483326888,11.67436,1713.3,1713.2,17.16622797]
["bitfinex-derivatives","ETHF0:USTF0",1693483327083,11.67436,1713.3,1713.2,18.59980973]
["bitfinex-derivatives","ETHF0:USTF0",1693483327387,11.67436,1713.3,1713.2,17.16622797]
["bitfinex-derivatives","ETHF0:USTF0",1693483327589,11.67436,1713.3,1713.2,7.97216]
["bitfinex-derivatives","ETHF0:USTF0",1693483328877,11.67436,1713.3,1713.2,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693483329074,11.67436,1713.3,1713.1,12.89340415]
["bitfinex-derivatives","ETHF0:USTF0",1693483329280,1.08528788,1713.2,1713.1,12.89340415]
["bitfinex-derivatives","ETHF0:USTF0",1693483329483,9.84153788,1713.2,1713.1,12.89340415]
["bitfinex-derivatives","ETHF0:USTF0",1693483329684,9.84153788,1713.2,1713.1,9.97454415]
["bitfinex-derivatives","ETHF0:USTF0",1693483329882,16.43528788,1713.2,1713.1,0.46188415]
["bitfinex-derivatives","ETHF0:USTF0",1693483330085,16.43528788,1713.2,1713.0,16.33587]
["bitfinex-derivatives","ETHF0:USTF0",1693483330281,16.43528788,1713.2,1713.0,16.33584]
["bitfinex-derivatives","ETHF0:USTF0",1693483330487,16.43528788,1713.2,1713.0,17.76942176]
["bitfinex-derivatives","ETHF0:USTF0",1693483330689,16.43528788,1713.2,1713.0,20.68851176]
["bitfinex-derivatives","ETHF0:USTF0",1693483330984,8.75625,1713.2,1713.1,6.5254112]
["bitfinex-derivatives","ETHF0:USTF0",1693483331287,8.75625,1713.2,1713.1,9.4443312]
["bitfinex-derivatives","ETHF0:USTF0",1693483331487,8.75625,1713.2,1713.1,10.87791296]
["bitfinex-derivatives","ETHF0:USTF0",1693483331888,8.75625,1713.2,1713.1,9.4443312]
["bitfinex-derivatives","ETHF0:USTF0",1693483332083,8.75625,1713.2,1713.1,2.91892]
["bitfinex-derivatives","ETHF0:USTF0",1693483332388,8.75625,1713.2,1713.1,4.35250176]
["bitfinex-derivatives","ETHF0:USTF0",1693483332778,8.75625,1713.2,1713.1,2.91892]
["bitfinex-derivatives","ETHF0:USTF0",1693483333284,11.675,1713.2,1713.0,25.19976648]
["bitfinex-derivatives","ETHF0:USTF0",1693483333587,1.08528788,1713.1,1713.0,16.33582]
["bitfinex-derivatives","ETHF0:USTF0",1693483333779,9.84204788,1713.1,1713.0,16.33582]
["bitfinex-derivatives","ETHF0:USTF0",1693483334187,9.84204788,1713.1,1713.0,17.76940176]
["bitfinex-derivatives","ETHF0:USTF0",1693483334688,9.84204788,1713.1,1713.0,16.33582]
["bitfinex-derivatives","ETHF0:USTF0",1693483335080,13.51704788,1713.1,1713.0,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1693483335283,13.51704788,1713.1,1712.8,2.91929]
["bitfinex-derivatives","ETHF0:USTF0",1693483335284,3.675,1713.0,1712.8,2.91929]
["bitfinex-derivatives","ETHF0:USTF0",1693483335486,3.675,1713.0,1712.5,3.03543268]
["bitfinex-derivatives","ETHF0:USTF0",1693483335487,10.0,1712.8,1712.5,3.03543268]
["bitfinex-derivatives","ETHF0:USTF0",1693483335786,3.675,1712.5,1712.2,1.51504234]
["bitfinex-derivatives","ETHF0:USTF0",1693483335986,3.675,1712.3,1711.9,1.51504234]
["bitfinex-derivatives","ETHF0:USTF0",1693483336185,3.675,1712.0,1711.8,7.35717234]
["bitfinex-derivatives","ETHF0:USTF0",1693483336385,3.675,1712.0,1711.9,7.27552176]
["bitfinex-derivatives","ETHF0:USTF0",1693483336687,2.92034,1712.3,1712.0,15.21187724]
["bitfinex-derivatives","ETHF0:USTF0",1693483336890,5.84005,1712.5,1712.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1693483337185,2.91973,1712.7,1712.3,21.71692775]
["bitfinex-derivatives","ETHF0:USTF0",1693483337390,8.76036,1712.4,1712.3,7.76583127]
["bitfinex-derivatives","ETHF0:USTF0",1693483337588,12.43536,1712.4,1711.9,6.71246685]
["bitfinex-derivatives","ETHF0:USTF0",1693483337884,5.84092,1712.2,1712.1,6.08943381]
["bitfinex-derivatives","ETHF0:USTF0",1693483338089,12.43638,1712.2,1712.1,6.08943381]
["bitfinex-derivatives","ETHF0:USTF0",1693483338289,12.43638,1712.2,1711.8,7.8282339]
["bitfinex-derivatives","ETHF0:USTF0",1693483338485,1.08528788,1712.1,1711.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1693483338789,9.84714788,1712.1,1712.0,6.67980356]
["bitfinex-derivatives","ETHF0:USTF0",1693483338982,13.52214788,1712.1,1712.0,6.67980356]
["bitfinex-derivatives","ETHF0:USTF0",1693483339380,5.84124,1712.1,1712.0,6.67980356]
["bitfinex-derivatives","ETHF0:USTF0",1693483339587,5.84074,1712.3,1712.0,18.46632004]
["bitfinex-derivatives","ETHF0:USTF0",1693483339782,5.8409,1712.2,1712.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693483339984,8.76138,1712.2,1712.0,10.35480356]
["bitfinex-derivatives","ETHF0:USTF0",1693483340180,3.675,1712.1,1711.8,1.9860839]
["bitfinex-derivatives","ETHF0:USTF0",1693483340486,8.76214,1712.1,1712.0,10.42485624]
["bitfinex-derivatives","ETHF0:USTF0",1693483340685,2.92002,1712.5,1712.0,13.87092176]
["bitfinex-derivatives","ETHF0:USTF0",1693483340985,2.92002,1712.5,1712.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1693483340986,5.84003,1712.5,1712.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1693483341187,5.84003,1712.5,1712.4,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1693483341382,8.76004,1712.5,1712.4,11.57000414]
["bitfinex-derivatives","ETHF0:USTF0",1693483341588,5.84002,1712.5,1712.4,14.49010414]
["bitfinex-derivatives","ETHF0:USTF0",1693483341787,2.33591,1712.5,1712.4,22.13167865]
["bitfinex-derivatives","ETHF0:USTF0",1693483342092,5.83937,1712.7,1712.4,20.33032414]
["bitfinex-derivatives","ETHF0:USTF0",1693483342288,5.83937,1712.7,1712.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1693483342489,8.17519,1712.7,1712.6,5.10858176]
["bitfinex-derivatives","ETHF0:USTF0",1693483342693,8.17519,1712.7,1712.6,11.29035486]
["bitfinex-derivatives","ETHF0:USTF0",1693483343387,11.09491,1712.7,1712.6,6.1817731]
["bitfinex-derivatives","ETHF0:USTF0",1693483343789,14.76991,1712.7,1712.3,6.59519]
["bitfinex-derivatives","ETHF0:USTF0",1693483343988,1.08528788,1712.6,1712.3,6.59519]
["bitfinex-derivatives","ETHF0:USTF0",1693483344187,8.75982,1712.5,1712.4,6.60662547]
["bitfinex-derivatives","ETHF0:USTF0",1693483344389,11.67976,1712.5,1712.4,6.60662547]
["bitfinex-derivatives","ETHF0:USTF0",1693483344893,15.35476,1712.5,1712.0,6.59568]
["bitfinex-derivatives","ETHF0:USTF0",1693483345092,11.68112,1712.3,1712.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1693483345293,11.68112,1712.3,1712.2,6.75341034]
["bitfinex-derivatives","ETHF0:USTF0",1693483345489,11.68112,1712.3,1712.1,7.74199587]
["bitfinex-derivatives","ETHF0:USTF0",1693483345690,12.76640788,1712.3,1712.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1693483346095,12.76640788,1712.3,1712.1,6.61769379]
["bitfinex-derivatives","ETHF0:USTF0",1693483346392,12.76640788,1712.3,1711.9,6.1970329]
["bitfinex-derivatives","ETHF0:USTF0",1693483346393,3.675,1712.2,1711.9,6.1970329]
["bitfinex-derivatives","ETHF0:USTF0",1693483346693,3.675,1712.2,1712.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693483346694,8.76186,1712.1,1712.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693483346890,8.76186,1712.1,1712.0,4.35437176]
["bitfinex-derivatives","ETHF0:USTF0",1693483347096,8.76186,1712.1,1712.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693483347592,8.76186,1712.1,1712.0,6.64397206]
["bitfinex-derivatives","ETHF0:USTF0",1693483347793,11.68248,1712.1,1712.0,6.64397206]
["bitfinex-derivatives","ETHF0:USTF0",1693483348090,17.40748,1712.1,1712.0,6.64397206]
["bitfinex-derivatives","ETHF0:USTF0",1693483348295,1.08528788,1712.0,1711.6,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1693483348493,5.725,1711.8,1711.6,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1693483348792,18.49548788,1711.7,1711.2,8.20778]
["bitfinex-derivatives","ETHF0:USTF0",1693483348990,18.49548788,1711.7,1711.3,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1693483349293,18.49548788,1711.7,1711.5,6.16598154]
["bitfinex-derivatives","ETHF0:USTF0",1693483350295,14.6082,1711.5,1711.1,5.84464]
["bitfinex-derivatives","ETHF0:USTF0",1693483350503,1.08528788,1711.4,1711.1,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1693483350793,5.725,1711.2,1710.8,2.92273]
["bitfinex-derivatives","ETHF0:USTF0",1693483350993,5.725,1711.2,1710.7,2.92288]
["bitfinex-derivatives","ETHF0:USTF0",1693483350994,11.69064,1710.9,1710.7,2.92288]
["bitfinex-derivatives","ETHF0:USTF0",1693483351193,11.69064,1710.9,1710.7,7.27946176]
["bitfinex-derivatives","ETHF0:USTF0",1693483351396,12.77592788,1710.9,1710.8,0.18666501]
["bitfinex-derivatives","ETHF0:USTF0",1693483351795,13.00592788,1710.9,1710.8,0.18666501]
["bitfinex-derivatives","ETHF0:USTF0",1693483351999,18.73092788,1710.9,1710.8,0.18666501]
["bitfinex-derivatives","ETHF0:USTF0",1693483352198,18.73092788,1710.9,1710.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1693483352396,5.725,1710.6,1710.3,2.92366]
["bitfinex-derivatives","ETHF0:USTF0",1693483352697,9.85530788,1710.5,1710.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693483352991,2.92291,1710.8,1710.4,19.20468784]
["bitfinex-derivatives","ETHF0:USTF0",1693483353197,2.92278,1710.9,1710.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1693483353398,2.92278,1710.9,1710.8,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1693483353399,8.76832,1710.9,1710.8,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1693483353592,8.76832,1710.9,1710.8,9.04969937]
["bitfinex-derivatives","ETHF0:USTF0",1693483353895,8.76832,1710.9,1710.8,6.12687937]
["bitfinex-derivatives","ETHF0:USTF0",1693483354097,8.76832,1710.9,1710.4,2.92342]
["bitfinex-derivatives","ETHF0:USTF0",1693483354098,17.41611,1710.9,1710.4,2.92342]
["bitfinex-derivatives","ETHF0:USTF0",1693483354393,5.725,1710.5,1710.4,6.4849448]
["bitfinex-derivatives","ETHF0:USTF0",1693483354595,17.65609407,1710.5,1709.9,0.47103118]
["bitfinex-derivatives","ETHF0:USTF0",1693483354791,0.23,1710.4,1710.0,0.26345944]
["bitfinex-derivatives","ETHF0:USTF0",1693483354996,10.0,1710.1,1708.2,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1693483355295,10.0,1709.8,1709.3,2.25946421]
["bitfinex-derivatives","ETHF0:USTF0",1693483355494,10.0,1709.5,1709.1,1.3191827]
["bitfinex-derivatives","ETHF0:USTF0",1693483355799,5.725,1709.3,1708.8,8.65125]
["bitfinex-derivatives","ETHF0:USTF0",1693483356093,8.77623,1709.3,1709.2,5.79165307]
["bitfinex-derivatives","ETHF0:USTF0",1693483356291,5.85082,1709.3,1709.2,7.28474176]
["bitfinex-derivatives","ETHF0:USTF0",1693483356492,2.92533,1709.4,1709.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693483356696,2.92533,1709.4,1708.6,0.46711057]
["bitfinex-derivatives","ETHF0:USTF0",1693483356697,10.0,1709.1,1708.6,0.46711057]
["bitfinex-derivatives","ETHF0:USTF0",1693483357000,5.725,1708.7,1708.3,2.92430777]
["bitfinex-derivatives","ETHF0:USTF0",1693483357293,29.49233,1709.0,1707.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1693483357294,29.49247,1709.0,1707.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1693483357496,11.70844,1708.3,1707.5,2.92839]
["bitfinex-derivatives","ETHF0:USTF0",1693483357793,11.70844,1708.3,1706.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693483357794,9.02,1707.6,1706.8,7.0009041]
["bitfinex-derivatives","ETHF0:USTF0",1693483357994,9.02,1707.6,1706.8,0.5570219]
["bitfinex-derivatives","ETHF0:USTF0",1693483357995,9.02,1706.9,1706.8,0.5570219]
["bitfinex-derivatives","ETHF0:USTF0",1693483358198,10.0,1706.8,1705.9,2.7847859]
["bitfinex-derivatives","ETHF0:USTF0",1693483358499,10.0,1705.9,1705.3,0.31108316]
["bitfinex-derivatives","ETHF0:USTF0",1693483358691,6.96883049,1705.5,1705.0,3.81379776]
["bitfinex-derivatives","ETHF0:USTF0",1693483358891,10.0,1704.8,1704.3,0.31108316]
["bitfinex-derivatives","ETHF0:USTF0",1693483359095,29.32408,1705.3,1703.6,2.93513]
["bitfinex-derivatives","ETHF0:USTF0",1693483359293,0.466,1704.7,1704.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1693483359594,9.31318,1705.4,1704.6,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1693483359791,9.02,1705.6,1703.9,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1693483359991,19.02,1706.0,1704.9,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1693483359992,11.72927,1705.3,1704.9,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1693483360201,10.0,1706.0,1705.0,4.60663296]
["bitfinex-derivatives","ETHF0:USTF0",1693483360498,3.0,1706.6,1705.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693483360499,16.88778091,1706.6,1705.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693483360703,1.48633381,1707.7,1705.4,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1693483360704,19.02,1707.1,1706.4,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1693483360895,19.02,1707.1,1705.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693483360896,17.4538,1706.5,1704.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1693483361092,9.02,1707.5,1705.8,8.79423]
["bitfinex-derivatives","ETHF0:USTF0",1693483361093,10.0,1706.8,1705.8,8.79423]
["bitfinex-derivatives","ETHF0:USTF0",1693483361291,10.0,1706.8,1705.4,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1693483361292,10.0,1706.8,1706.5,17.8106]
["bitfinex-derivatives","ETHF0:USTF0",1693483361598,9.02,1707.3,1706.7,11.94971]
["bitfinex-derivatives","ETHF0:USTF0",1693483361796,9.02,1707.3,1706.7,14.87967]
["bitfinex-derivatives","ETHF0:USTF0",1693483362003,9.02,1707.7,1707.0,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1693483362300,10.0,1707.0,1706.7,7.99964]
["bitfinex-derivatives","ETHF0:USTF0",1693483362496,10.0,1707.1,1706.8,1.60663296]
["bitfinex-derivatives","ETHF0:USTF0",1693483362693,2.0,1708.2,1706.1,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1693483362694,10.0,1706.5,1706.1,2.93081]
["bitfinex-derivatives","ETHF0:USTF0",1693483363001,10.0,1706.2,1705.8,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1693483363196,11.50093648,1706.4,1705.9,1.60663296]
["bitfinex-derivatives","ETHF0:USTF0",1693483363197,9.231,1706.4,1705.9,1.60663296]
["bitfinex-derivatives","ETHF0:USTF0",1693483363497,10.0,1706.8,1706.0,8.79318]
["bitfinex-derivatives","ETHF0:USTF0",1693483363690,3.0,1707.6,1706.2,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1693483363691,10.0,1707.3,1706.2,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1693483363889,10.0,1707.0,1706.6,11.72012]
["bitfinex-derivatives","ETHF0:USTF0",1693483364098,10.0,1707.0,1706.5,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1693483364099,2.26993648,1706.9,1706.5,2.93005]
["bitfinex-derivatives","ETHF0:USTF0",1693483364296,2.0,1708.1,1706.7,16.92603914]
["bitfinex-derivatives","ETHF0:USTF0",1693483364297,10.0,1707.5,1706.7,16.92603914]
["bitfinex-derivatives","ETHF0:USTF0",1693483364499,2.9277,1708.0,1707.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693483364797,9.231,1708.3,1707.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693483364798,2.34143,1708.3,1707.4,11.78595]
["bitfinex-derivatives","ETHF0:USTF0",1693483365103,10.0,1707.9,1707.6,2.92817]
["bitfinex-derivatives","ETHF0:USTF0",1693483365399,10.0,1708.4,1707.6,10.83763296]
["bitfinex-derivatives","ETHF0:USTF0",1693483365599,10.0,1708.7,1707.9,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1693483365900,16.8691968,1708.9,1707.7,10.57346852]
["bitfinex-derivatives","ETHF0:USTF0",1693483365901,16.8691968,1708.9,1708.1,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1693483366099,16.8691968,1708.9,1708.2,8.78178]
["bitfinex-derivatives","ETHF0:USTF0",1693483366298,10.0,1708.5,1708.2,9.36641559]
["bitfinex-derivatives","ETHF0:USTF0",1693483366500,12.26993648,1708.5,1708.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1693483366702,2.26993648,1708.5,1708.3,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1693483367000,5.8538,1708.4,1708.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1693483367201,15.8538,1708.4,1708.3,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1693483367501,20.21428176,1708.4,1708.3,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1693483368000,20.21428176,1708.4,1707.5,17.26304]
["bitfinex-derivatives","ETHF0:USTF0",1693483368001,7.28738176,1708.4,1707.5,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1693483368302,7.28738176,1708.4,1706.3,0.61128184]
["bitfinex-derivatives","ETHF0:USTF0",1693483368303,10.0,1707.7,1707.1,2.92906]
["bitfinex-derivatives","ETHF0:USTF0",1693483368501,10.0,1707.4,1706.9,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1693483368696,8.12743648,1707.3,1706.9,9.19404011]
["bitfinex-derivatives","ETHF0:USTF0",1693483369006,23.98499648,1707.3,1706.6,2.92983]
["bitfinex-derivatives","ETHF0:USTF0",1693483369202,23.98499648,1707.3,1706.5,5.85991]
["bitfinex-derivatives","ETHF0:USTF0",1693483369504,23.98499648,1707.3,1706.8,6.66506296]
["bitfinex-derivatives","ETHF0:USTF0",1693483369803,23.98499648,1707.3,1706.7,6.35670798]
["bitfinex-derivatives","ETHF0:USTF0",1693483369804,12.92809,1707.6,1706.9,15.46619536]
["bitfinex-derivatives","ETHF0:USTF0",1693483369996,19.231,1708.6,1707.3,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1693483370197,8.77965,1708.5,1707.4,11.71332]
["bitfinex-derivatives","ETHF0:USTF0",1693483370502,10.0,1707.9,1707.4,11.15056466]
["bitfinex-derivatives","ETHF0:USTF0",1693483370703,10.0,1707.7,1707.4,0.54702884]
["bitfinex-derivatives","ETHF0:USTF0",1693483370999,2.9272,1708.1,1707.6,5.85598]
["bitfinex-derivatives","ETHF0:USTF0",1693483371301,10.0,1708.3,1707.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693483371302,2.26993648,1708.0,1707.7,0.37610708]
["bitfinex-derivatives","ETHF0:USTF0",1693483371503,1.43358176,1707.9,1707.7,0.37610708]
["bitfinex-derivatives","ETHF0:USTF0",1693483371696,1.43358176,1707.9,1707.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693483371998,1.43358176,1707.9,1707.5,5.6529868]
["bitfinex-derivatives","ETHF0:USTF0",1693483372203,1.43358176,1707.9,1707.3,2.92843]
["bitfinex-derivatives","ETHF0:USTF0",1693483372406,18.78292,1707.8,1707.2,5.85714]
["bitfinex-derivatives","ETHF0:USTF0",1693483372700,9.231,1707.4,1706.8,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1693483372896,9.231,1707.9,1706.8,11.71721]
["bitfinex-derivatives","ETHF0:USTF0",1693483373102,2.92771,1707.8,1707.1,8.78646]
["bitfinex-derivatives","ETHF0:USTF0",1693483373298,15.08607,1707.9,1707.1,11.71528]
["bitfinex-derivatives","ETHF0:USTF0",1693483373497,9.231,1707.9,1707.3,8.78541]
["bitfinex-derivatives","ETHF0:USTF0",1693483373897,5.85433,1708.1,1707.4,0.30146518]
["bitfinex-derivatives","ETHF0:USTF0",1693483374104,5.85433,1708.1,1707.5,8.78439]
["bitfinex-derivatives","ETHF0:USTF0",1693483374303,5.85433,1708.1,1707.5,2.92813]
["bitfinex-derivatives","ETHF0:USTF0",1693483374606,9.231,1708.2,1707.5,2.92813]
["bitfinex-derivatives","ETHF0:USTF0",1693483374607,25.08512,1708.2,1707.6,6.19203125]
["bitfinex-derivatives","ETHF0:USTF0",1693483374802,2.92681,1708.3,1707.7,8.78346]
["bitfinex-derivatives","ETHF0:USTF0",1693483374997,2.9481571,1708.4,1707.7,16.70509]
["bitfinex-derivatives","ETHF0:USTF0",1693483374998,2.9481471,1708.4,1707.7,16.70509]
["bitfinex-derivatives","ETHF0:USTF0",1693483375299,2.9481471,1708.4,1707.8,0.33036247]
["bitfinex-derivatives","ETHF0:USTF0",1693483375300,9.231,1708.2,1707.8,0.33036247]
["bitfinex-derivatives","ETHF0:USTF0",1693483375502,8.78187,1708.0,1707.7,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1693483375707,7.28860176,1707.9,1707.7,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1693483375907,2.26993648,1707.8,1707.7,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1693483376509,23.98045648,1707.8,1707.7,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1693483376807,10.0,1707.7,1706.8,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1693483377004,9.231,1707.4,1706.8,5.85861]
["bitfinex-derivatives","ETHF0:USTF0",1693483377206,9.231,1707.4,1706.9,0.07109142]
["bitfinex-derivatives","ETHF0:USTF0",1693483377408,2.26993648,1707.3,1706.9,0.07109142]
["bitfinex-derivatives","ETHF0:USTF0",1693483377705,2.26993648,1707.3,1706.4,2.93002]
["bitfinex-derivatives","ETHF0:USTF0",1693483377706,19.231,1707.1,1706.5,5.85953]
["bitfinex-derivatives","ETHF0:USTF0",1693483378007,8.78604,1707.2,1706.1,2.93041]
["bitfinex-derivatives","ETHF0:USTF0",1693483378008,10.0,1706.8,1706.1,2.93041]
["bitfinex-derivatives","ETHF0:USTF0",1693483378206,9.231,1706.6,1706.1,5.86088]
["bitfinex-derivatives","ETHF0:USTF0",1693483378503,11.05960648,1706.5,1706.0,2.93071]
["bitfinex-derivatives","ETHF0:USTF0",1693483378705,13.98949648,1706.5,1705.8,5.86201]
["bitfinex-derivatives","ETHF0:USTF0",1693483378903,5.8608,1706.2,1705.5,2.93152]
["bitfinex-derivatives","ETHF0:USTF0",1693483379107,10.0,1705.9,1705.2,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1693483379303,5.86218,1705.8,1705.3,5.86379]
["bitfinex-derivatives","ETHF0:USTF0",1693483379504,9.231,1706.0,1705.4,8.38209619]
["bitfinex-derivatives","ETHF0:USTF0",1693483379505,2.26993648,1705.7,1705.4,8.38209619]
["bitfinex-derivatives","ETHF0:USTF0",1693483379700,2.93098,1705.9,1705.5,6.44862]
["bitfinex-derivatives","ETHF0:USTF0",1693483380004,2.93098,1705.9,1705.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1693483380005,8.13185648,1705.9,1705.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1693483380213,8.13185648,1705.9,1705.6,12.61416419]
["bitfinex-derivatives","ETHF0:USTF0",1693483380214,2.26993648,1705.9,1705.6,12.61416419]
["bitfinex-derivatives","ETHF0:USTF0",1693483380408,2.93033,1706.3,1705.8,5.86218]
["bitfinex-derivatives","ETHF0:USTF0",1693483380717,2.92945,1706.8,1705.9,14.06330923]
["bitfinex-derivatives","ETHF0:USTF0",1693483380908,9.231,1707.0,1706.0,14.65375]
["bitfinex-derivatives","ETHF0:USTF0",1693483381110,8.6449,1707.0,1706.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693483381412,8.6449,1707.0,1706.2,2.93041]
["bitfinex-derivatives","ETHF0:USTF0",1693483381413,30.36111,1707.0,1706.2,2.93041]
["bitfinex-derivatives","ETHF0:USTF0",1693483381607,9.231,1706.4,1705.8,2.93104]
["bitfinex-derivatives","ETHF0:USTF0",1693483381813,8.79069,1706.3,1705.8,2.93104]
["bitfinex-derivatives","ETHF0:USTF0",1693483382108,2.92977,1706.6,1705.9,8.41124597]
["bitfinex-derivatives","ETHF0:USTF0",1693483382310,2.0,1707.6,1705.9,8.41124597]
["bitfinex-derivatives","ETHF0:USTF0",1693483382311,23.13,1707.2,1706.1,8.79174]
["bitfinex-derivatives","ETHF0:USTF0",1693483382502,5.85833,1707.0,1706.1,11.72232]
["bitfinex-derivatives","ETHF0:USTF0",1693483382710,2.92888,1707.1,1706.2,13.51381848]
["bitfinex-derivatives","ETHF0:USTF0",1693483382906,2.92842,1707.4,1706.3,11.72092]
["bitfinex-derivatives","ETHF0:USTF0",1693483383107,2.92808,1707.6,1706.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693483383314,8.1981,1707.6,1706.6,14.64825]
["bitfinex-derivatives","ETHF0:USTF0",1693483383513,11.12617,1707.6,1706.6,20.05912075]
["bitfinex-derivatives","ETHF0:USTF0",1693483383806,5.27003,1707.6,1706.8,11.71752]
["bitfinex-derivatives","ETHF0:USTF0",1693483384009,8.1981,1707.6,1706.8,8.78814]
["bitfinex-derivatives","ETHF0:USTF0",1693483384216,11.12617,1707.6,1706.9,6.72280454]
["bitfinex-derivatives","ETHF0:USTF0",1693483384509,5.27003,1707.6,1707.0,8.78709]
["bitfinex-derivatives","ETHF0:USTF0",1693483384716,15.85582,1707.7,1707.0,11.71612]
["bitfinex-derivatives","ETHF0:USTF0",1693483384907,15.85582,1707.7,1707.1,0.10115516]
["bitfinex-derivatives","ETHF0:USTF0",1693483385210,2.92788,1707.7,1707.2,8.78607]
["bitfinex-derivatives","ETHF0:USTF0",1693483385414,2.92788,1707.7,1707.3,1.60663296]
["bitfinex-derivatives","ETHF0:USTF0",1693483385614,5.85517,1707.9,1707.4,8.78505]
["bitfinex-derivatives","ETHF0:USTF0",1693483385813,0.0215271,1708.4,1707.5,1.60663296]
["bitfinex-derivatives","ETHF0:USTF0",1693483386111,0.0215271,1708.4,1707.6,11.71204]
["bitfinex-derivatives","ETHF0:USTF0",1693483386112,2.3413,1708.3,1707.6,11.71204]
["bitfinex-derivatives","ETHF0:USTF0",1693483386311,0.0215271,1708.4,1707.6,19.33885205]
["bitfinex-derivatives","ETHF0:USTF0",1693483386615,8.8014471,1708.4,1707.7,6.22966493]
["bitfinex-derivatives","ETHF0:USTF0",1693483386806,5.8747871,1708.4,1707.8,8.78298]
["bitfinex-derivatives","ETHF0:USTF0",1693483387006,0.0215271,1708.4,1707.8,19.33548462]
["bitfinex-derivatives","ETHF0:USTF0",1693483387212,0.0215271,1708.4,1707.9,0.30777105]
["bitfinex-derivatives","ETHF0:USTF0",1693483387407,2.92552,1709.1,1708.0,13.31591296]
["bitfinex-derivatives","ETHF0:USTF0",1693483387607,2.92552,1709.1,1708.0,21.08246453]
["bitfinex-derivatives","ETHF0:USTF0",1693483387608,8.77658,1709.1,1708.0,21.08246453]
["bitfinex-derivatives","ETHF0:USTF0",1693483387810,10.0,1709.0,1708.1,6.37954486]
["bitfinex-derivatives","ETHF0:USTF0",1693483388112,2.92549,1709.1,1708.2,19.40138547]
["bitfinex-derivatives","ETHF0:USTF0",1693483388410,16.13,1710.3,1708.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693483388611,16.13,1710.3,1708.5,14.63195]
["bitfinex-derivatives","ETHF0:USTF0",1693483388612,11.69744,1709.8,1708.5,14.63195]
["bitfinex-derivatives","ETHF0:USTF0",1693483388807,11.69744,1709.8,1708.5,29.01447956]
["bitfinex-derivatives","ETHF0:USTF0",1693483389206,0.02151107,1709.7,1708.5,29.01447956]
["bitfinex-derivatives","ETHF0:USTF0",1693483389405,8.77383,1709.6,1708.5,29.01447956]
["bitfinex-derivatives","ETHF0:USTF0",1693483389611,0.02151255,1709.5,1708.5,26.08808956]
["bitfinex-derivatives","ETHF0:USTF0",1693483389810,8.77527,1709.3,1708.5,18.31808954]
["bitfinex-derivatives","ETHF0:USTF0",1693483390007,8.77527,1709.3,1708.7,8.77836]
["bitfinex-derivatives","ETHF0:USTF0",1693483390316,8.77527,1709.3,1708.8,6.15219667]
["bitfinex-derivatives","ETHF0:USTF0",1693483390317,5.85018,1709.3,1708.8,6.15219667]
["bitfinex-derivatives","ETHF0:USTF0",1693483390517,2.26993648,1709.2,1708.9,8.33527876]
["bitfinex-derivatives","ETHF0:USTF0",1693483390813,7.28448176,1709.1,1708.9,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1693483391014,5.19563648,1709.0,1708.7,2.92601]
["bitfinex-derivatives","ETHF0:USTF0",1693483391216,5.19563648,1709.0,1708.3,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1693483391217,8.77785,1708.8,1708.3,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1693483391410,2.26993648,1708.7,1708.3,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1693483391611,5.85258,1708.6,1708.3,9.09674795]
["bitfinex-derivatives","ETHF0:USTF0",1693483391916,5.19611648,1708.7,1708.4,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1693483392117,5.8526,1708.6,1708.4,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1693483392420,2.92508,1709.4,1708.5,8.67019601]
["bitfinex-derivatives","ETHF0:USTF0",1693483392722,2.33928,1709.7,1708.6,14.63145]
["bitfinex-derivatives","ETHF0:USTF0",1693483392912,5.84935,1709.6,1708.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693483393114,5.84935,1709.6,1708.8,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693483393314,8.77406,1709.6,1708.8,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693483393618,8.77406,1709.6,1708.9,6.49184704]
["bitfinex-derivatives","ETHF0:USTF0",1693483393619,10.0,1709.5,1708.9,6.49184704]
["bitfinex-derivatives","ETHF0:USTF0",1693483393921,11.69968,1709.4,1708.9,9.41762704]
["bitfinex-derivatives","ETHF0:USTF0",1693483394217,8.77578,1709.2,1708.9,6.49184704]
["bitfinex-derivatives","ETHF0:USTF0",1693483394416,8.77578,1709.2,1708.7,2.92597]
["bitfinex-derivatives","ETHF0:USTF0",1693483394417,7.28466176,1709.1,1709.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693483394620,12.48016824,1709.1,1708.8,5.19575648]
["bitfinex-derivatives","ETHF0:USTF0",1693483394813,12.48016824,1709.1,1708.8,6.12168357]
["bitfinex-derivatives","ETHF0:USTF0",1693483394814,15.40573824,1709.1,1708.8,6.12168357]
["bitfinex-derivatives","ETHF0:USTF0",1693483395011,10.0,1709.0,1708.4,5.85313]
["bitfinex-derivatives","ETHF0:USTF0",1693483395316,10.0,1709.0,1708.5,6.22867744]
["bitfinex-derivatives","ETHF0:USTF0",1693483395519,11.04727648,1708.9,1708.5,6.22867744]
["bitfinex-derivatives","ETHF0:USTF0",1693483395719,10.0,1708.8,1708.0,2.92726]
["bitfinex-derivatives","ETHF0:USTF0",1693483396020,24.83448,1708.7,1707.9,2.92739]
["bitfinex-derivatives","ETHF0:USTF0",1693483396217,10.0,1708.5,1707.8,2.92757]
["bitfinex-derivatives","ETHF0:USTF0",1693483396419,24.83448,1708.7,1707.4,2.92819]
["bitfinex-derivatives","ETHF0:USTF0",1693483396420,10.0,1708.2,1707.9,6.73121212]
["bitfinex-derivatives","ETHF0:USTF0",1693483396621,21.70928,1708.0,1707.3,2.92851]
["bitfinex-derivatives","ETHF0:USTF0",1693483396813,21.70928,1708.0,1707.5,6.61557178]
["bitfinex-derivatives","ETHF0:USTF0",1693483397015,11.712,1707.6,1707.1,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1693483397216,11.712,1707.6,1707.1,5.99665753]
["bitfinex-derivatives","ETHF0:USTF0",1693483397616,8.78505,1707.4,1707.1,5.99665753]
["bitfinex-derivatives","ETHF0:USTF0",1693483397823,8.78505,1707.4,1707.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693483398122,3.70351824,1707.3,1706.6,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1693483398319,3.70351824,1707.3,1706.2,2.93038]
["bitfinex-derivatives","ETHF0:USTF0",1693483398320,11.71476,1707.2,1706.4,2.92998]
["bitfinex-derivatives","ETHF0:USTF0",1693483398521,11.71476,1707.2,1706.4,2.93005]
["bitfinex-derivatives","ETHF0:USTF0",1693483398522,23.13,1707.1,1706.4,2.93005]
["bitfinex-derivatives","ETHF0:USTF0",1693483398720,11.71612,1707.0,1706.5,6.0224215]
["bitfinex-derivatives","ETHF0:USTF0",1693483399021,8.78817,1706.8,1706.5,6.0224215]
["bitfinex-derivatives","ETHF0:USTF0",1693483399219,1.43358176,1706.7,1706.5,6.0224215]
["bitfinex-derivatives","ETHF0:USTF0",1693483399423,2.26993648,1706.6,1706.1,5.86098]
["bitfinex-derivatives","ETHF0:USTF0",1693483399717,5.85892,1706.8,1706.5,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1693483399923,2.92929,1706.9,1706.6,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1693483400114,5.19922648,1706.9,1706.7,5.19944648]
["bitfinex-derivatives","ETHF0:USTF0",1693483400321,5.85827,1707.0,1706.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693483400513,5.85793,1707.1,1706.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693483400712,2.92864,1707.3,1707.0,5.85808]
["bitfinex-derivatives","ETHF0:USTF0",1693483400914,8.12724648,1707.3,1707.1,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1693483401322,19.37527261,1707.3,1707.1,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1693483401524,19.37527261,1707.3,1707.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693483401525,23.73752437,1707.3,1707.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693483401721,2.9282,1707.5,1707.2,6.18775275]
["bitfinex-derivatives","ETHF0:USTF0",1693483401722,5.85686,1707.4,1707.2,6.18775275]
["bitfinex-derivatives","ETHF0:USTF0",1693483401925,7.29038176,1707.4,1707.2,6.18775275]
["bitfinex-derivatives","ETHF0:USTF0",1693483402121,10.21886176,1707.4,1706.9,5.85829]
["bitfinex-derivatives","ETHF0:USTF0",1693483402320,11.24777561,1707.3,1706.9,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1693483402527,8.12733648,1707.2,1707.1,6.16054717]
["bitfinex-derivatives","ETHF0:USTF0",1693483402720,9.56091824,1707.2,1707.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693483403021,5.85691,1707.4,1707.1,12.85679205]
["bitfinex-derivatives","ETHF0:USTF0",1693483403429,5.85691,1707.4,1707.1,15.12672853]
["bitfinex-derivatives","ETHF0:USTF0",1693483403721,11.24781486,1707.5,1707.1,18.05559853]
["bitfinex-derivatives","ETHF0:USTF0",1693483403922,5.85548,1707.8,1707.1,20.98446853]
["bitfinex-derivatives","ETHF0:USTF0",1693483404132,5.85571,1707.7,1707.1,20.98446853]
["bitfinex-derivatives","ETHF0:USTF0",1693483404325,5.85571,1707.7,1707.3,8.78559]
["bitfinex-derivatives","ETHF0:USTF0",1693483404522,11.05348648,1707.7,1707.4,5.19827648]
["bitfinex-derivatives","ETHF0:USTF0",1693483404722,15.60751051,1707.6,1707.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693483404925,13.14566176,1707.6,1707.1,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1693483405120,13.51584523,1707.5,1707.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693483405319,5.8558,1707.7,1707.4,6.75057833]
["bitfinex-derivatives","ETHF0:USTF0",1693483405523,19.7987633,1708.0,1707.4,18.46380833]
["bitfinex-derivatives","ETHF0:USTF0",1693483405524,14.17375105,1707.9,1707.4,18.46380833]
["bitfinex-derivatives","ETHF0:USTF0",1693483405825,13.51611753,1707.8,1707.4,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1693483406027,14.17402105,1707.7,1707.5,6.72286861]
["bitfinex-derivatives","ETHF0:USTF0",1693483406225,1.43358176,1707.7,1707.5,13.16461861]
["bitfinex-derivatives","ETHF0:USTF0",1693483406530,4.36147176,1707.7,1707.5,13.16461861]
["bitfinex-derivatives","ETHF0:USTF0",1693483406729,4.37025628,1707.7,1707.5,13.16461861]
["bitfinex-derivatives","ETHF0:USTF0",1693483406926,2.26993648,1707.6,1707.5,6.72286861]
["bitfinex-derivatives","ETHF0:USTF0",1693483407125,22.2993881,1707.6,1707.3,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1693483407325,12.67900338,1707.5,1707.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1693483407523,22.3004381,1707.4,1707.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1693483407724,12.67900338,1707.3,1707.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1693483407921,15.60753338,1707.3,1707.2,0.59418554]
["bitfinex-derivatives","ETHF0:USTF0",1693483408232,11.24542162,1707.3,1707.2,0.59418554]
["bitfinex-derivatives","ETHF0:USTF0",1693483408432,14.17395162,1707.3,1707.2,0.59418554]
["bitfinex-derivatives","ETHF0:USTF0",1693483408627,2.26993648,1707.4,1707.2,9.38028554]
["bitfinex-derivatives","ETHF0:USTF0",1693483408828,2.26993648,1707.5,1707.2,9.38028554]
["bitfinex-derivatives","ETHF0:USTF0",1693483409526,11.24654785,1707.6,1707.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693483409726,11.24654785,1707.5,1707.4,6.44212]
["bitfinex-derivatives","ETHF0:USTF0",1693483409921,11.24654785,1707.5,1707.4,9.37048]
["bitfinex-derivatives","ETHF0:USTF0",1693483410227,2.92751,1707.9,1707.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693483410525,8.12531648,1707.8,1707.4,5.85653]
["bitfinex-derivatives","ETHF0:USTF0",1693483410728,13.13,1707.7,1707.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1693483410923,13.98197648,1707.6,1707.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1693483411331,11.05396648,1707.6,1707.2,8.13607202]
["bitfinex-derivatives","ETHF0:USTF0",1693483411528,13.13,1707.7,1707.4,5.85672]
["bitfinex-derivatives","ETHF0:USTF0",1693483411529,5.85595,1707.7,1707.4,5.85672]
["bitfinex-derivatives","ETHF0:USTF0",1693483411829,1.43358176,1707.6,1707.4,5.85672]
["bitfinex-derivatives","ETHF0:USTF0",1693483412038,4.36162176,1707.6,1707.4,2.92836]
["bitfinex-derivatives","ETHF0:USTF0",1693483412231,7.28966176,1707.6,1707.4,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1693483412432,7.28966176,1707.6,1707.3,5.85693]
["bitfinex-derivatives","ETHF0:USTF0",1693483412628,7.28966176,1707.6,1707.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693483412832,5.85554,1707.8,1707.4,15.65130174]
["bitfinex-derivatives","ETHF0:USTF0",1693483413034,5.85516,1707.9,1707.4,26.25378716]
["bitfinex-derivatives","ETHF0:USTF0",1693483413231,5.85516,1707.9,1707.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693483413232,5.85503,1707.9,1707.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693483413532,11.05246648,1707.9,1707.6,6.14772388]
["bitfinex-derivatives","ETHF0:USTF0",1693483413735,1.43358176,1707.8,1707.6,6.14772388]
["bitfinex-derivatives","ETHF0:USTF0",1693483413936,8.78352,1707.7,1707.3,2.92836]
["bitfinex-derivatives","ETHF0:USTF0",1693483414137,13.98129648,1707.7,1707.2,5.86601554]
["bitfinex-derivatives","ETHF0:USTF0",1693483414529,11.05345648,1707.7,1707.3,8.8820707]
["bitfinex-derivatives","ETHF0:USTF0",1693483414733,11.05345648,1707.7,1707.3,14.7388907]
["bitfinex-derivatives","ETHF0:USTF0",1693483414930,8.12561648,1707.7,1707.3,17.6673507]
["bitfinex-derivatives","ETHF0:USTF0",1693483415739,8.12980822,1708.1,1707.5,8.78457]
["bitfinex-derivatives","ETHF0:USTF0",1693483415942,11.05703822,1708.1,1707.5,11.71276]
["bitfinex-derivatives","ETHF0:USTF0",1693483416133,17.09950306,1708.0,1707.7,8.78352]
["bitfinex-derivatives","ETHF0:USTF0",1693483416331,1.43358176,1707.9,1707.7,11.05345648]
["bitfinex-derivatives","ETHF0:USTF0",1693483416839,5.85413,1708.2,1707.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693483417031,2.9269,1708.3,1707.9,13.97993648]
["bitfinex-derivatives","ETHF0:USTF0",1693483417237,11.24373247,1708.3,1707.9,13.97993648]
["bitfinex-derivatives","ETHF0:USTF0",1693483417443,5.85341,1708.4,1708.0,5.76918237]
["bitfinex-derivatives","ETHF0:USTF0",1693483417735,5.26791,1708.4,1708.1,11.05141648]
["bitfinex-derivatives","ETHF0:USTF0",1693483417940,16.51055682,1708.4,1708.3,2.92682]
["bitfinex-derivatives","ETHF0:USTF0",1693483418137,11.24264682,1708.4,1708.3,5.85364]
["bitfinex-derivatives","ETHF0:USTF0",1693483418439,5.20167822,1708.6,1708.3,11.70728]
["bitfinex-derivatives","ETHF0:USTF0",1693483418640,1.43358176,1708.5,1708.2,8.78079]
["bitfinex-derivatives","ETHF0:USTF0",1693483418831,1.43358176,1708.5,1707.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693483418832,12.27534822,1708.3,1707.6,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1693483419038,18.04733671,1708.1,1707.6,2.92792]
["bitfinex-derivatives","ETHF0:USTF0",1693483419239,25.22104979,1708.0,1707.6,2.92792]
["bitfinex-derivatives","ETHF0:USTF0",1693483419543,25.22104979,1708.0,1707.5,5.85626]
["bitfinex-derivatives","ETHF0:USTF0",1693483419544,13.97925648,1708.0,1707.5,5.85626]
["bitfinex-derivatives","ETHF0:USTF0",1693483420042,11.24513492,1707.9,1707.3,10.65992]
["bitfinex-derivatives","ETHF0:USTF0",1693483420242,11.24513492,1707.9,1707.3,10.66001]
["bitfinex-derivatives","ETHF0:USTF0",1693483420243,11.71068,1707.8,1707.3,10.66001]
["bitfinex-derivatives","ETHF0:USTF0",1693483420440,5.85534,1707.8,1707.4,8.36011982]
["bitfinex-derivatives","ETHF0:USTF0",1693483420634,8.48983875,1708.1,1707.5,8.78457]
["bitfinex-derivatives","ETHF0:USTF0",1693483420838,2.63538875,1708.1,1707.5,11.71276]
["bitfinex-derivatives","ETHF0:USTF0",1693483421141,2.63538875,1708.1,1707.7,14.63925]
["bitfinex-derivatives","ETHF0:USTF0",1693483421331,2.63538875,1708.1,1707.6,53.56034563]
["bitfinex-derivatives","ETHF0:USTF0",1693483421332,2.63538875,1708.1,1707.9,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1693483421535,5.85307,1708.5,1708.1,8.78148]
["bitfinex-derivatives","ETHF0:USTF0",1693483421832,5.85307,1708.5,1708.1,11.70864]
["bitfinex-derivatives","ETHF0:USTF0",1693483421833,2.26993648,1708.4,1708.1,11.70864]
["bitfinex-derivatives","ETHF0:USTF0",1693483422032,1.43358176,1708.3,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693483422238,5.19658648,1708.4,1708.3,2.92682]
["bitfinex-derivatives","ETHF0:USTF0",1693483422437,9.55685824,1708.4,1708.3,2.92682]
["bitfinex-derivatives","ETHF0:USTF0",1693483422638,5.19658648,1708.4,1708.3,5.85364]
["bitfinex-derivatives","ETHF0:USTF0",1693483422841,2.92665,1708.4,1708.3,5.85364]
["bitfinex-derivatives","ETHF0:USTF0",1693483423139,20.02186759,1708.5,1708.3,5.85364]
["bitfinex-derivatives","ETHF0:USTF0",1693483423443,10.21333176,1708.5,1708.3,5.85364]
["bitfinex-derivatives","ETHF0:USTF0",1693483423644,8.77975,1708.5,1708.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483423846,18.5288508,1708.5,1708.4,4.09745]
["bitfinex-derivatives","ETHF0:USTF0",1693483424038,11.24213904,1708.5,1708.4,4.09745]
["bitfinex-derivatives","ETHF0:USTF0",1693483424238,2.92606,1708.8,1708.4,12.8774]
["bitfinex-derivatives","ETHF0:USTF0",1693483424445,5.8521,1708.8,1708.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693483424641,17.09265824,1708.8,1708.6,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1693483424944,21.64386527,1708.8,1708.6,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1693483425137,11.24055824,1708.7,1708.6,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1693483426050,19.37388879,1708.8,1708.6,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1693483426547,18.5262,1708.8,1708.6,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1693483426744,17.09261824,1708.8,1708.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693483426944,18.5262,1708.8,1708.7,5.19606648]
["bitfinex-derivatives","ETHF0:USTF0",1693483427146,17.09261824,1708.8,1708.7,5.19606648]
["bitfinex-derivatives","ETHF0:USTF0",1693483427345,11.24055824,1708.8,1708.7,8.12219648]
["bitfinex-derivatives","ETHF0:USTF0",1693483427542,11.24055824,1708.8,1708.7,8.9993659]
["bitfinex-derivatives","ETHF0:USTF0",1693483427857,30.67102,1708.8,1708.5,2.92633]
["bitfinex-derivatives","ETHF0:USTF0",1693483428151,11.24055824,1708.7,1708.5,14.95751492]
["bitfinex-derivatives","ETHF0:USTF0",1693483428344,22.28919472,1708.7,1708.5,16.12831492]
["bitfinex-derivatives","ETHF0:USTF0",1693483428648,11.24055824,1708.6,1708.5,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1693483428847,2.28127055,1708.8,1708.6,15.36200433]
["bitfinex-derivatives","ETHF0:USTF0",1693483429036,2.28127055,1708.8,1708.7,7.2440359]
["bitfinex-derivatives","ETHF0:USTF0",1693483429236,2.28127055,1709.0,1708.7,20.77642531]
["bitfinex-derivatives","ETHF0:USTF0",1693483429439,1.43358176,1708.9,1708.7,13.15323136]
["bitfinex-derivatives","ETHF0:USTF0",1693483429840,11.23833324,1708.9,1708.7,13.15323136]
["bitfinex-derivatives","ETHF0:USTF0",1693483430036,2.28127055,1709.0,1708.7,13.15323136]
["bitfinex-derivatives","ETHF0:USTF0",1693483430448,13.51969367,1709.0,1708.7,13.15323136]
["bitfinex-derivatives","ETHF0:USTF0",1693483431242,1.43358176,1708.9,1708.7,13.15323136]
["bitfinex-derivatives","ETHF0:USTF0",1693483431447,12.67200488,1708.9,1708.7,10.22710136]
["bitfinex-derivatives","ETHF0:USTF0",1693483431744,13.77020703,1708.8,1708.4,5.85314]
["bitfinex-derivatives","ETHF0:USTF0",1693483431940,2.92648,1708.5,1708.4,8.77973]
["bitfinex-derivatives","ETHF0:USTF0",1693483432142,9.219,1708.6,1708.4,9.95053]
["bitfinex-derivatives","ETHF0:USTF0",1693483432346,15.07174,1708.6,1708.4,9.95053]
["bitfinex-derivatives","ETHF0:USTF0",1693483432646,12.14537,1708.6,1708.4,12.87718]
["bitfinex-derivatives","ETHF0:USTF0",1693483432943,16.50532176,1708.6,1708.3,8.3864259]
["bitfinex-derivatives","ETHF0:USTF0",1693483433143,5.856,1708.4,1707.7,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1693483433349,9.219,1708.0,1707.7,8.78351]
["bitfinex-derivatives","ETHF0:USTF0",1693483433550,8.7825,1707.9,1707.8,7.58332917]
["bitfinex-derivatives","ETHF0:USTF0",1693483433743,10.21608176,1707.9,1707.8,13.43868917]
["bitfinex-derivatives","ETHF0:USTF0",1693483434042,8.7825,1707.9,1707.8,13.43868917]
["bitfinex-derivatives","ETHF0:USTF0",1693483434246,2.9275,1707.9,1707.8,16.36636917]
["bitfinex-derivatives","ETHF0:USTF0",1693483434543,8.78231,1708.0,1707.8,16.36636917]
["bitfinex-derivatives","ETHF0:USTF0",1693483434740,11.05224648,1708.0,1707.8,16.36636917]
["bitfinex-derivatives","ETHF0:USTF0",1693483435444,12.48582824,1708.0,1707.8,7.02616]
["bitfinex-derivatives","ETHF0:USTF0",1693483435652,12.48582824,1708.0,1707.8,4.09848]
["bitfinex-derivatives","ETHF0:USTF0",1693483435852,12.48582824,1708.0,1707.8,7.02616]
["bitfinex-derivatives","ETHF0:USTF0",1693483436044,11.05224648,1708.0,1707.8,9.95384]
["bitfinex-derivatives","ETHF0:USTF0",1693483436347,12.48582824,1708.0,1707.8,4.09848]
["bitfinex-derivatives","ETHF0:USTF0",1693483436545,15.41331824,1708.0,1707.7,6.0764459]
["bitfinex-derivatives","ETHF0:USTF0",1693483436748,15.41331824,1708.0,1707.8,4.09847]
["bitfinex-derivatives","ETHF0:USTF0",1693483437148,15.41331824,1708.0,1707.8,5.85535]
["bitfinex-derivatives","ETHF0:USTF0",1693483437350,15.41331824,1708.0,1707.8,2.92767]
["bitfinex-derivatives","ETHF0:USTF0",1693483437549,15.41331824,1708.0,1707.8,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1693483437745,12.48582824,1708.0,1707.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483437941,12.48582824,1708.0,1707.8,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1693483438146,9.219,1707.9,1707.5,5.85625]
["bitfinex-derivatives","ETHF0:USTF0",1693483438342,13.98065648,1707.8,1707.5,5.85621]
["bitfinex-derivatives","ETHF0:USTF0",1693483438645,20.93108,1707.6,1707.3,8.78537]
["bitfinex-derivatives","ETHF0:USTF0",1693483438839,20.93108,1707.6,1707.4,2.92836]
["bitfinex-derivatives","ETHF0:USTF0",1693483438840,11.05450648,1707.5,1707.4,2.92836]
["bitfinex-derivatives","ETHF0:USTF0",1693483439039,12.48808824,1707.5,1707.4,4.09916]
["bitfinex-derivatives","ETHF0:USTF0",1693483439244,11.05450648,1707.5,1707.4,7.02752]
["bitfinex-derivatives","ETHF0:USTF0",1693483439447,11.05450648,1707.5,1707.4,4.09916]
["bitfinex-derivatives","ETHF0:USTF0",1693483439653,5.8555,1707.8,1707.4,16.11125465]
["bitfinex-derivatives","ETHF0:USTF0",1693483439944,5.8555,1707.8,1707.6,8.78406]
["bitfinex-derivatives","ETHF0:USTF0",1693483440148,10.21686176,1707.8,1707.6,2.92796]
["bitfinex-derivatives","ETHF0:USTF0",1693483440349,10.21686176,1707.8,1707.4,6.15537465]
["bitfinex-derivatives","ETHF0:USTF0",1693483440350,9.219,1707.7,1707.4,2.92819]
["bitfinex-derivatives","ETHF0:USTF0",1693483440543,8.78406,1707.6,1707.4,5.85648]
["bitfinex-derivatives","ETHF0:USTF0",1693483440742,11.05399648,1707.6,1707.4,7.02728]
["bitfinex-derivatives","ETHF0:USTF0",1693483440950,5.85604,1707.6,1707.5,6.6369956]
["bitfinex-derivatives","ETHF0:USTF0",1693483441149,2.92802,1707.6,1707.5,15.4215656]
["bitfinex-derivatives","ETHF0:USTF0",1693483441452,2.92802,1707.6,1707.5,12.7143515]
["bitfinex-derivatives","ETHF0:USTF0",1693483441749,10.21764176,1707.6,1707.2,8.00281]
["bitfinex-derivatives","ETHF0:USTF0",1693483441942,9.219,1707.5,1707.1,5.85762]
["bitfinex-derivatives","ETHF0:USTF0",1693483442146,9.219,1707.5,1707.1,8.78645]
["bitfinex-derivatives","ETHF0:USTF0",1693483442147,8.78508,1707.4,1707.1,8.78645]
["bitfinex-derivatives","ETHF0:USTF0",1693483442341,11.05501648,1707.4,1707.2,7.92187947]
["bitfinex-derivatives","ETHF0:USTF0",1693483442545,15.41695824,1707.4,1707.2,10.85055947]
["bitfinex-derivatives","ETHF0:USTF0",1693483442745,13.98337648,1707.4,1707.2,13.77926947]
["bitfinex-derivatives","ETHF0:USTF0",1693483442948,15.41695824,1707.4,1707.2,13.77926947]
["bitfinex-derivatives","ETHF0:USTF0",1693483443244,13.98337648,1707.4,1707.2,13.77926947]
["bitfinex-derivatives","ETHF0:USTF0",1693483443548,2.92791,1707.7,1707.4,2.92837]
["bitfinex-derivatives","ETHF0:USTF0",1693483443745,2.92805,1707.6,1707.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483443946,5.85613,1707.6,1707.5,13.55897756]
["bitfinex-derivatives","ETHF0:USTF0",1693483444146,7.28971176,1707.6,1707.5,12.38817756]
["bitfinex-derivatives","ETHF0:USTF0",1693483444446,13.14587176,1707.6,1707.2,11.13183]
["bitfinex-derivatives","ETHF0:USTF0",1693483444649,2.26993648,1707.5,1707.2,8.20318]
["bitfinex-derivatives","ETHF0:USTF0",1693483444848,10.21869176,1707.4,1707.2,8.20318]
["bitfinex-derivatives","ETHF0:USTF0",1693483445053,8.78494,1707.5,1707.3,6.77694069]
["bitfinex-derivatives","ETHF0:USTF0",1693483445345,5.85661,1707.5,1707.4,5.85674]
["bitfinex-derivatives","ETHF0:USTF0",1693483445552,10.21848176,1707.5,1707.4,5.85674]
["bitfinex-derivatives","ETHF0:USTF0",1693483445751,8.7849,1707.5,1707.4,13.37146257]
["bitfinex-derivatives","ETHF0:USTF0",1693483446450,2.28127055,1707.9,1707.4,19.22820257]
["bitfinex-derivatives","ETHF0:USTF0",1693483446652,8.13612055,1708.0,1707.5,0.2209759]
["bitfinex-derivatives","ETHF0:USTF0",1693483446950,2.26993648,1707.9,1707.5,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1693483447142,11.71072,1707.8,1707.6,6.1434391]
["bitfinex-derivatives","ETHF0:USTF0",1693483447348,11.71072,1707.8,1707.2,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1693483447349,22.73397019,1707.7,1707.2,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1693483447650,25.88615741,1707.6,1707.2,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1693483447847,13.51638485,1707.5,1707.2,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1693483448046,11.71344,1707.4,1707.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483448246,5.85664,1707.5,1707.3,10.52023085]
["bitfinex-derivatives","ETHF0:USTF0",1693483448450,2.92791,1707.7,1707.3,19.30582085]
["bitfinex-derivatives","ETHF0:USTF0",1693483448649,5.85578,1707.7,1707.5,8.78463]
["bitfinex-derivatives","ETHF0:USTF0",1693483448851,12.26069407,1708.0,1707.7,11.71132]
["bitfinex-derivatives","ETHF0:USTF0",1693483448852,8.13600055,1708.0,1707.7,11.71132]
["bitfinex-derivatives","ETHF0:USTF0",1693483449053,1.43358176,1707.9,1707.7,11.9322959]
["bitfinex-derivatives","ETHF0:USTF0",1693483449247,2.92765,1707.8,1707.7,5.85566]
["bitfinex-derivatives","ETHF0:USTF0",1693483449444,21.460265,1707.9,1707.7,9.95429]
["bitfinex-derivatives","ETHF0:USTF0",1693483449648,10.40600703,1708.0,1707.7,13.1030959]
["bitfinex-derivatives","ETHF0:USTF0",1693483449845,10.65828983,1707.9,1707.8,6.11144798]
["bitfinex-derivatives","ETHF0:USTF0",1693483450045,14.76698879,1708.0,1707.8,6.11144798]
["bitfinex-derivatives","ETHF0:USTF0",1693483450352,17.69441879,1708.0,1707.7,2.92781]
["bitfinex-derivatives","ETHF0:USTF0",1693483450558,17.69441879,1708.0,1707.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483450559,12.49705231,1708.0,1707.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483450852,12.49705231,1708.0,1707.8,13.18133628]
["bitfinex-derivatives","ETHF0:USTF0",1693483451055,12.50583527,1708.0,1707.8,12.01046628]
["bitfinex-derivatives","ETHF0:USTF0",1693483451250,12.50583527,1708.0,1707.8,6.15533628]
["bitfinex-derivatives","ETHF0:USTF0",1693483451251,15.43326527,1708.0,1707.8,6.15533628]
["bitfinex-derivatives","ETHF0:USTF0",1693483451654,17.70320175,1708.0,1707.8,6.15533628]
["bitfinex-derivatives","ETHF0:USTF0",1693483452656,16.26961999,1708.0,1707.8,10.25378628]
["bitfinex-derivatives","ETHF0:USTF0",1693483452857,16.26961999,1708.0,1707.8,13.18146628]
["bitfinex-derivatives","ETHF0:USTF0",1693483453047,13.34218999,1708.0,1707.8,13.18146628]
["bitfinex-derivatives","ETHF0:USTF0",1693483453249,14.77577175,1708.0,1707.8,13.18146628]
["bitfinex-derivatives","ETHF0:USTF0",1693483453453,13.34218999,1708.0,1707.8,16.10914628]
["bitfinex-derivatives","ETHF0:USTF0",1693483453745,13.34218999,1708.0,1707.9,6.0759759]
["bitfinex-derivatives","ETHF0:USTF0",1693483453746,8.14482351,1708.0,1707.9,6.0759759]
["bitfinex-derivatives","ETHF0:USTF0",1693483454056,8.14482351,1708.0,1707.9,12.38902232]
["bitfinex-derivatives","ETHF0:USTF0",1693483454355,2.29005351,1708.0,1707.9,15.31652232]
["bitfinex-derivatives","ETHF0:USTF0",1693483454656,0.00878296,1708.0,1707.9,15.31652232]
["bitfinex-derivatives","ETHF0:USTF0",1693483454858,0.00878296,1708.0,1707.9,18.24402232]
["bitfinex-derivatives","ETHF0:USTF0",1693483459359,25.41237879,1708.0,1707.6,2.92789]
["bitfinex-derivatives","ETHF0:USTF0",1693483459663,8.78304,1707.8,1707.7,9.65019388]
["bitfinex-derivatives","ETHF0:USTF0",1693483459855,8.78304,1707.8,1707.7,10.82099388]
["bitfinex-derivatives","ETHF0:USTF0",1693483460061,8.78304,1707.8,1707.7,7.89316388]
["bitfinex-derivatives","ETHF0:USTF0",1693483460256,13.14430176,1707.8,1707.7,6.72236388]
["bitfinex-derivatives","ETHF0:USTF0",1693483460459,13.14430176,1707.8,1707.7,7.89316388]
["bitfinex-derivatives","ETHF0:USTF0",1693483460660,11.71072,1707.8,1707.7,7.89316388]
["bitfinex-derivatives","ETHF0:USTF0",1693483462062,15.4378539,1707.8,1707.7,7.89316388]
["bitfinex-derivatives","ETHF0:USTF0",1693483462257,15.4378539,1707.8,1707.7,6.72236388]
["bitfinex-derivatives","ETHF0:USTF0",1693483462460,13.14430176,1707.8,1707.7,6.72236388]
["bitfinex-derivatives","ETHF0:USTF0",1693483462660,15.4378539,1707.8,1707.5,7.98833]
["bitfinex-derivatives","ETHF0:USTF0",1693483462860,17.70779038,1707.8,1707.6,7.02684]
["bitfinex-derivatives","ETHF0:USTF0",1693483463053,17.70779038,1707.8,1707.7,6.51331655]
["bitfinex-derivatives","ETHF0:USTF0",1693483463654,17.70779038,1707.8,1707.5,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1693483464063,2.29355214,1707.7,1707.5,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1693483464263,11.71208,1707.6,1707.5,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1693483464558,8.78406,1707.6,1707.5,18.6185492]
["bitfinex-derivatives","ETHF0:USTF0",1693483465659,13.14566176,1707.6,1707.5,11.5913792]
["bitfinex-derivatives","ETHF0:USTF0",1693483465856,8.78406,1707.6,1707.5,15.6903692]
["bitfinex-derivatives","ETHF0:USTF0",1693483466055,11.07744214,1707.7,1707.5,24.4749392]
["bitfinex-derivatives","ETHF0:USTF0",1693483466258,11.07688214,1707.8,1707.5,24.4749392]
["bitfinex-derivatives","ETHF0:USTF0",1693483467456,8.78333,1707.8,1707.5,24.4749392]
["bitfinex-derivatives","ETHF0:USTF0",1693483467662,11.07688214,1707.8,1707.5,24.4749392]
["bitfinex-derivatives","ETHF0:USTF0",1693483468060,1.83602511,1708.0,1707.6,7.75771531]
["bitfinex-derivatives","ETHF0:USTF0",1693483468367,8.89589407,1708.2,1707.7,20.82836147]
["bitfinex-derivatives","ETHF0:USTF0",1693483468870,8.89589407,1708.2,1707.8,7.67139824]
["bitfinex-derivatives","ETHF0:USTF0",1693483469165,5.8542,1708.2,1707.9,18.43857239]
["bitfinex-derivatives","ETHF0:USTF0",1693483469356,2.92709,1708.2,1708.1,8.78142]
["bitfinex-derivatives","ETHF0:USTF0",1693483469557,11.82245407,1708.3,1708.1,8.78142]
["bitfinex-derivatives","ETHF0:USTF0",1693483469756,11.82245407,1708.3,1708.1,14.69978529]
["bitfinex-derivatives","ETHF0:USTF0",1693483469968,11.82245407,1708.3,1708.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483470165,12.1152092,1708.3,1708.2,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1693483470366,12.1152092,1708.3,1708.2,16.12875869]
["bitfinex-derivatives","ETHF0:USTF0",1693483470367,9.1882592,1708.3,1708.2,16.12875869]
["bitfinex-derivatives","ETHF0:USTF0",1693483470666,10.62184096,1708.3,1708.2,16.12875869]
["bitfinex-derivatives","ETHF0:USTF0",1693483470868,10.62184096,1708.3,1708.2,14.95795869]
["bitfinex-derivatives","ETHF0:USTF0",1693483471261,21.86378629,1708.3,1708.2,14.95795869]
["bitfinex-derivatives","ETHF0:USTF0",1693483471462,13.54879096,1708.3,1708.2,6.17704869]
["bitfinex-derivatives","ETHF0:USTF0",1693483471667,13.54879096,1708.3,1708.2,9.10401869]
["bitfinex-derivatives","ETHF0:USTF0",1693483471860,13.54879096,1708.3,1708.2,6.17704869]
["bitfinex-derivatives","ETHF0:USTF0",1693483472061,3.3344492,1708.3,1708.2,16.12875869]
["bitfinex-derivatives","ETHF0:USTF0",1693483472268,12.3514492,1708.3,1708.2,16.12875869]
["bitfinex-derivatives","ETHF0:USTF0",1693483472966,15.2782492,1708.3,1708.2,16.12875869]
["bitfinex-derivatives","ETHF0:USTF0",1693483473167,19.63863096,1708.3,1708.2,12.03098869]
["bitfinex-derivatives","ETHF0:USTF0",1693483473661,18.2050492,1708.3,1708.2,13.20178869]
["bitfinex-derivatives","ETHF0:USTF0",1693483473868,19.63863096,1708.3,1708.2,12.03098869]
["bitfinex-derivatives","ETHF0:USTF0",1693483474064,3.3344492,1708.3,1708.2,14.95797869]
["bitfinex-derivatives","ETHF0:USTF0",1693483474271,0.00878091,1708.4,1708.2,19.05576869]
["bitfinex-derivatives","ETHF0:USTF0",1693483474570,13.70539964,1708.6,1708.2,19.05576869]
["bitfinex-derivatives","ETHF0:USTF0",1693483474765,0.29270974,1708.5,1708.2,19.05576869]
["bitfinex-derivatives","ETHF0:USTF0",1693483475559,3.33440381,1708.5,1708.2,19.05576869]
["bitfinex-derivatives","ETHF0:USTF0",1693483475757,19.55804964,1708.6,1708.2,19.05576869]
["bitfinex-derivatives","ETHF0:USTF0",1693483475961,3.33441526,1708.5,1708.2,19.05576869]
["bitfinex-derivatives","ETHF0:USTF0",1693483476159,1.43358176,1708.4,1708.2,19.05576869]
["bitfinex-derivatives","ETHF0:USTF0",1693483476367,12.05869407,1708.3,1708.2,6.17704869]
["bitfinex-derivatives","ETHF0:USTF0",1693483476565,27.24567923,1708.3,1708.2,6.17704869]
["bitfinex-derivatives","ETHF0:USTF0",1693483476766,29.51561571,1708.3,1708.2,6.17704869]
["bitfinex-derivatives","ETHF0:USTF0",1693483476967,27.08917526,1708.3,1708.2,6.17704869]
["bitfinex-derivatives","ETHF0:USTF0",1693483477268,29.51568086,1708.3,1708.2,6.17704869]
["bitfinex-derivatives","ETHF0:USTF0",1693483477461,29.51568086,1708.3,1708.2,7.34784869]
["bitfinex-derivatives","ETHF0:USTF0",1693483477665,29.51568086,1708.3,1708.2,6.17704869]
["bitfinex-derivatives","ETHF0:USTF0",1693483478268,25.71356327,1708.3,1708.1,0.00878091]
["bitfinex-derivatives","ETHF0:USTF0",1693483478470,16.99726018,1708.2,1708.1,0.00878091]
["bitfinex-derivatives","ETHF0:USTF0",1693483478674,24.87776855,1708.2,1707.8,5.85518]
["bitfinex-derivatives","ETHF0:USTF0",1693483478869,9.017,1707.9,1707.8,5.85518]
["bitfinex-derivatives","ETHF0:USTF0",1693483479069,14.872,1707.9,1707.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483479374,17.93410121,1708.0,1707.8,19.127235]
["bitfinex-derivatives","ETHF0:USTF0",1693483479572,2.92734,1708.0,1707.8,19.127235]
["bitfinex-derivatives","ETHF0:USTF0",1693483479767,8.78216,1708.0,1707.8,16.199555]
["bitfinex-derivatives","ETHF0:USTF0",1693483479974,19.23274176,1708.0,1707.8,12.101075]
["bitfinex-derivatives","ETHF0:USTF0",1693483480272,0.29279814,1707.9,1707.8,6.245715]
["bitfinex-derivatives","ETHF0:USTF0",1693483480566,26.35199583,1707.9,1707.8,7.416515]
["bitfinex-derivatives","ETHF0:USTF0",1693483480772,26.35199583,1707.9,1707.8,6.245715]
["bitfinex-derivatives","ETHF0:USTF0",1693483481161,26.35199583,1707.9,1707.8,7.416515]
["bitfinex-derivatives","ETHF0:USTF0",1693483481766,23.42449583,1707.9,1707.8,7.416515]
["bitfinex-derivatives","ETHF0:USTF0",1693483481972,23.42449583,1707.9,1707.8,13.271875]
["bitfinex-derivatives","ETHF0:USTF0",1693483482471,3.06226121,1708.0,1707.8,19.127235]
["bitfinex-derivatives","ETHF0:USTF0",1693483482672,3.06226121,1708.1,1707.8,19.127235]
["bitfinex-derivatives","ETHF0:USTF0",1693483482873,3.35504203,1708.1,1707.8,19.127235]
["bitfinex-derivatives","ETHF0:USTF0",1693483483765,3.06226121,1708.2,1707.8,19.127235]
["bitfinex-derivatives","ETHF0:USTF0",1693483483970,9.2090339,1708.2,1707.8,19.127235]
["bitfinex-derivatives","ETHF0:USTF0",1693483484176,8.91626121,1708.2,1707.8,19.127235]
["bitfinex-derivatives","ETHF0:USTF0",1693483484367,3.06226121,1708.2,1707.8,19.127235]
["bitfinex-derivatives","ETHF0:USTF0",1693483484573,3.35502278,1708.2,1707.8,19.127235]
["bitfinex-derivatives","ETHF0:USTF0",1693483485070,3.35502278,1708.2,1707.9,7.44477421]
["bitfinex-derivatives","ETHF0:USTF0",1693483485266,3.35502278,1708.2,1708.0,12.88012]
["bitfinex-derivatives","ETHF0:USTF0",1693483485576,3.35502278,1708.2,1708.0,18.27037705]
["bitfinex-derivatives","ETHF0:USTF0",1693483485777,3.35502278,1708.2,1708.1,9.95228]
["bitfinex-derivatives","ETHF0:USTF0",1693483485974,11.94369,1708.4,1708.1,12.87944]
["bitfinex-derivatives","ETHF0:USTF0",1693483486175,11.94369,1708.4,1708.1,19.05914742]
["bitfinex-derivatives","ETHF0:USTF0",1693483486176,3.35401158,1708.3,1708.1,19.05914742]
["bitfinex-derivatives","ETHF0:USTF0",1693483486374,3.06125332,1708.3,1708.1,19.05914742]
["bitfinex-derivatives","ETHF0:USTF0",1693483486573,4.78758185,1708.3,1708.1,19.05914742]
["bitfinex-derivatives","ETHF0:USTF0",1693483486878,0.29275344,1708.2,1708.1,19.05914742]
["bitfinex-derivatives","ETHF0:USTF0",1693483487370,3.06125332,1708.3,1708.1,19.05914742]
["bitfinex-derivatives","ETHF0:USTF0",1693483487570,3.35400379,1708.3,1708.1,19.05914742]
["bitfinex-derivatives","ETHF0:USTF0",1693483489778,3.06125332,1708.4,1708.1,19.05914742]
["bitfinex-derivatives","ETHF0:USTF0",1693483490781,0.29274117,1708.3,1708.1,28.07614742]
["bitfinex-derivatives","ETHF0:USTF0",1693483491080,3.06125332,1708.4,1708.1,28.07614742]
["bitfinex-derivatives","ETHF0:USTF0",1693483491483,3.06125332,1708.4,1708.1,33.15114742]
["bitfinex-derivatives","ETHF0:USTF0",1693483491877,2.47585332,1708.4,1708.2,7.68003001]
["bitfinex-derivatives","ETHF0:USTF0",1693483492077,0.2927272,1708.5,1708.4,11.7066]
["bitfinex-derivatives","ETHF0:USTF0",1693483492078,2.47585332,1708.5,1708.4,11.7066]
["bitfinex-derivatives","ETHF0:USTF0",1693483492483,2.18326521,1708.5,1708.4,12.74194885]
["bitfinex-derivatives","ETHF0:USTF0",1693483492682,3.32413508,1708.5,1708.4,9.81529885]
["bitfinex-derivatives","ETHF0:USTF0",1693483492878,3.32413508,1708.5,1708.4,6.88864885]
["bitfinex-derivatives","ETHF0:USTF0",1693483492879,18.48680697,1708.5,1708.4,6.88864885]
["bitfinex-derivatives","ETHF0:USTF0",1693483493187,4.11927854,1708.5,1708.4,13.91274885]
["bitfinex-derivatives","ETHF0:USTF0",1693483493385,0.29271189,1708.5,1708.4,10.98609885]
["bitfinex-derivatives","ETHF0:USTF0",1693483493681,0.29271189,1708.5,1708.4,3.96199885]
["bitfinex-derivatives","ETHF0:USTF0",1693483493682,16.59625365,1708.5,1708.4,3.96199885]
["bitfinex-derivatives","ETHF0:USTF0",1693483493885,22.78411389,1708.5,1708.4,3.96199885]
["bitfinex-derivatives","ETHF0:USTF0",1693483494084,25.71059389,1708.5,1708.4,1.03534885]
["bitfinex-derivatives","ETHF0:USTF0",1693483494484,25.71059389,1708.5,1708.4,3.96199885]
["bitfinex-derivatives","ETHF0:USTF0",1693483494684,36.95174795,1708.5,1708.4,3.96199885]
["bitfinex-derivatives","ETHF0:USTF0",1693483494884,35.51816619,1708.5,1708.4,8.05944885]
["bitfinex-derivatives","ETHF0:USTF0",1693483495084,25.57345436,1708.5,1708.4,10.98609885]
["bitfinex-derivatives","ETHF0:USTF0",1693483495287,3.82656665,1708.7,1708.4,22.92974885]
["bitfinex-derivatives","ETHF0:USTF0",1693483495491,17.42728012,1708.8,1708.4,22.92974885]
["bitfinex-derivatives","ETHF0:USTF0",1693483495684,14.48093726,1708.8,1708.4,22.92974885]
["bitfinex-derivatives","ETHF0:USTF0",1693483495892,3.82656665,1708.8,1708.4,22.92974885]
["bitfinex-derivatives","ETHF0:USTF0",1693483496084,0.00877989,1708.6,1708.4,22.92974885]
["bitfinex-derivatives","ETHF0:USTF0",1693483498692,3.82656665,1709.0,1708.5,16.70232474]
["bitfinex-derivatives","ETHF0:USTF0",1693483498888,6.16944397,1709.0,1708.6,14.63155]
["bitfinex-derivatives","ETHF0:USTF0",1693483499081,6.16944397,1709.0,1708.6,25.77663172]
["bitfinex-derivatives","ETHF0:USTF0",1693483499286,9.09507397,1709.0,1708.7,7.63106403]
["bitfinex-derivatives","ETHF0:USTF0",1693483499486,6.16944397,1709.0,1708.8,12.87464]
["bitfinex-derivatives","ETHF0:USTF0",1693483499685,12.02069397,1709.0,1708.8,19.34618914]
["bitfinex-derivatives","ETHF0:USTF0",1693483499886,12.02069397,1709.0,1708.8,18.17538914]
["bitfinex-derivatives","ETHF0:USTF0",1693483500190,14.94632397,1709.0,1708.8,18.17538914]
["bitfinex-derivatives","ETHF0:USTF0",1693483500394,10.45058176,1708.9,1708.8,15.24942914]
["bitfinex-derivatives","ETHF0:USTF0",1693483500891,10.45058176,1708.9,1708.8,19.34618914]
["bitfinex-derivatives","ETHF0:USTF0",1693483501191,9.67781665,1709.0,1708.8,19.34618914]
["bitfinex-derivatives","ETHF0:USTF0",1693483501390,6.16857336,1709.0,1708.8,19.34618914]
["bitfinex-derivatives","ETHF0:USTF0",1693483501587,15.76907665,1709.1,1708.8,19.34618914]
["bitfinex-derivatives","ETHF0:USTF0",1693483501792,9.67758665,1709.1,1708.8,19.34618914]
["bitfinex-derivatives","ETHF0:USTF0",1693483502397,10.45058176,1709.0,1708.8,16.42022914]
["bitfinex-derivatives","ETHF0:USTF0",1693483502587,9.017,1708.9,1708.7,5.85213]
["bitfinex-derivatives","ETHF0:USTF0",1693483502791,21.49839824,1708.8,1708.6,10.86129]
["bitfinex-derivatives","ETHF0:USTF0",1693483502986,25.32496489,1708.8,1708.6,5.85244]
["bitfinex-derivatives","ETHF0:USTF0",1693483503191,25.32496489,1708.8,1708.7,6.63902354]
["bitfinex-derivatives","ETHF0:USTF0",1693483503493,30.59289957,1708.8,1708.6,5.85244]
["bitfinex-derivatives","ETHF0:USTF0",1693483503693,28.25092489,1708.8,1708.6,5.85244]
["bitfinex-derivatives","ETHF0:USTF0",1693483503897,28.25092489,1708.8,1708.6,7.02324]
["bitfinex-derivatives","ETHF0:USTF0",1693483504888,28.25092489,1708.8,1708.6,5.85244]
["bitfinex-derivatives","ETHF0:USTF0",1693483505192,11.35884516,1708.7,1708.3,3.40118511]
["bitfinex-derivatives","ETHF0:USTF0",1693483505387,9.017,1708.4,1708.3,0.47441511]
["bitfinex-derivatives","ETHF0:USTF0",1693483505695,19.23053176,1708.4,1708.3,7.14599136]
["bitfinex-derivatives","ETHF0:USTF0",1693483505883,24.42711824,1708.4,1708.3,0.00877989]
["bitfinex-derivatives","ETHF0:USTF0",1693483506592,21.50046824,1708.4,1708.3,1.17957989]
["bitfinex-derivatives","ETHF0:USTF0",1693483506790,20.06688648,1708.4,1708.3,0.00877989]
["bitfinex-derivatives","ETHF0:USTF0",1693483507091,24.42711824,1708.4,1708.3,0.00877989]
["bitfinex-derivatives","ETHF0:USTF0",1693483507491,21.50046824,1708.4,1708.3,4.10639989]
["bitfinex-derivatives","ETHF0:USTF0",1693483507700,21.50046824,1708.4,1708.3,7.03321989]
["bitfinex-derivatives","ETHF0:USTF0",1693483507891,20.06688648,1708.4,1708.3,7.03321989]
["bitfinex-derivatives","ETHF0:USTF0",1693483508292,21.50046824,1708.4,1708.3,7.03321989]
["bitfinex-derivatives","ETHF0:USTF0",1693483508798,21.50046824,1708.4,1708.3,5.86241989]
["bitfinex-derivatives","ETHF0:USTF0",1693483508993,24.42711824,1708.4,1708.3,0.00877989]
["bitfinex-derivatives","ETHF0:USTF0",1693483509204,39.60944512,1708.4,1708.0,6.31741981]
["bitfinex-derivatives","ETHF0:USTF0",1693483509493,9.017,1708.2,1708.0,6.31741981]
["bitfinex-derivatives","ETHF0:USTF0",1693483509693,8.78148,1708.1,1708.0,7.48821981]
["bitfinex-derivatives","ETHF0:USTF0",1693483510898,8.78148,1708.1,1708.0,4.56104981]
["bitfinex-derivatives","ETHF0:USTF0",1693483511295,11.70864,1708.1,1708.0,0.46291981]
["bitfinex-derivatives","ETHF0:USTF0",1693483511493,11.70864,1708.1,1708.0,2.92733]
["bitfinex-derivatives","ETHF0:USTF0",1693483511891,20.72564,1708.1,1707.8,5.85514]
["bitfinex-derivatives","ETHF0:USTF0",1693483512088,12.72051824,1708.0,1707.8,8.78278]
["bitfinex-derivatives","ETHF0:USTF0",1693483512287,12.72051824,1708.0,1707.9,6.75108887]
["bitfinex-derivatives","ETHF0:USTF0",1693483512288,6.63089824,1708.0,1707.9,6.75108887]
["bitfinex-derivatives","ETHF0:USTF0",1693483512595,18.22455824,1708.0,1707.9,9.67859887]
["bitfinex-derivatives","ETHF0:USTF0",1693483513290,21.15193824,1708.0,1707.9,9.67859887]
["bitfinex-derivatives","ETHF0:USTF0",1693483513495,21.15193824,1708.0,1707.9,12.60610887]
["bitfinex-derivatives","ETHF0:USTF0",1693483513691,21.15193824,1708.0,1707.6,5.85584]
["bitfinex-derivatives","ETHF0:USTF0",1693483513897,5.739,1707.7,1707.4,2.92835]
["bitfinex-derivatives","ETHF0:USTF0",1693483514096,8.78457,1707.5,1707.3,2.92839]
["bitfinex-derivatives","ETHF0:USTF0",1693483514295,8.78457,1707.5,1707.3,7.02767]
["bitfinex-derivatives","ETHF0:USTF0",1693483514498,8.78457,1707.5,1707.4,9.68532451]
["bitfinex-derivatives","ETHF0:USTF0",1693483514694,12.48808824,1707.5,1707.4,9.68532451]
["bitfinex-derivatives","ETHF0:USTF0",1693483514895,11.05450648,1707.5,1707.4,9.68532451]
["bitfinex-derivatives","ETHF0:USTF0",1693483515096,15.41629824,1707.5,1707.4,9.68532451]
["bitfinex-derivatives","ETHF0:USTF0",1693483515292,15.41629824,1707.5,1707.4,6.75699451]
["bitfinex-derivatives","ETHF0:USTF0",1693483515293,21.15529824,1707.5,1707.4,6.75699451]
["bitfinex-derivatives","ETHF0:USTF0",1693483515498,21.15529824,1707.5,1707.4,9.68537451]
["bitfinex-derivatives","ETHF0:USTF0",1693483515799,21.15529824,1707.5,1707.4,6.75699451]
["bitfinex-derivatives","ETHF0:USTF0",1693483516589,5.85638,1707.5,1707.4,9.83818]
["bitfinex-derivatives","ETHF0:USTF0",1693483516789,4.78797001,1707.5,1707.4,9.83818]
["bitfinex-derivatives","ETHF0:USTF0",1693483517095,5.739,1708.0,1707.4,16.62602056]
["bitfinex-derivatives","ETHF0:USTF0",1693483517291,5.1533,1708.0,1707.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483517498,16.98335869,1708.1,1707.7,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483517696,5.739,1708.1,1707.7,20.17231409]
["bitfinex-derivatives","ETHF0:USTF0",1693483517892,5.739,1708.1,1707.7,23.10018409]
["bitfinex-derivatives","ETHF0:USTF0",1693483518594,6.74890261,1708.3,1708.0,14.52102]
["bitfinex-derivatives","ETHF0:USTF0",1693483518794,17.09670262,1708.3,1708.1,7.02497]
["bitfinex-derivatives","ETHF0:USTF0",1693483518996,5.739,1708.4,1708.1,19.03523812]
["bitfinex-derivatives","ETHF0:USTF0",1693483519197,5.1535,1708.4,1708.1,19.03523812]
["bitfinex-derivatives","ETHF0:USTF0",1693483519398,5.1535,1708.4,1708.1,23.91383812]
["bitfinex-derivatives","ETHF0:USTF0",1693483519603,11.00685,1708.4,1708.1,23.91383812]
["bitfinex-derivatives","ETHF0:USTF0",1693483519803,0.29275879,1708.3,1708.1,23.91383812]
["bitfinex-derivatives","ETHF0:USTF0",1693483519996,11.00685,1708.4,1708.1,23.91383812]
["bitfinex-derivatives","ETHF0:USTF0",1693483520400,0.29275986,1708.3,1708.1,23.91383812]
["bitfinex-derivatives","ETHF0:USTF0",1693483520903,11.88542986,1708.3,1708.1,20.98666812]
["bitfinex-derivatives","ETHF0:USTF0",1693483521105,14.51951,1708.3,1708.1,20.98666812]
["bitfinex-derivatives","ETHF0:USTF0",1693483521303,6.74851261,1708.5,1708.2,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483521497,0.29274348,1708.4,1708.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483521697,11.59173,1708.6,1708.3,19.18364892]
["bitfinex-derivatives","ETHF0:USTF0",1693483521905,0.29272723,1708.5,1708.3,19.18364892]
["bitfinex-derivatives","ETHF0:USTF0",1693483522104,3.21921723,1708.5,1708.3,19.18364892]
["bitfinex-derivatives","ETHF0:USTF0",1693483522406,3.05938451,1708.5,1708.3,19.18364892]
["bitfinex-derivatives","ETHF0:USTF0",1693483522606,3.35211191,1708.5,1708.3,19.18364892]
["bitfinex-derivatives","ETHF0:USTF0",1693483522807,3.05938451,1708.5,1708.3,19.18364892]
["bitfinex-derivatives","ETHF0:USTF0",1693483523009,14.65111451,1708.6,1708.3,19.18364892]
["bitfinex-derivatives","ETHF0:USTF0",1693483523209,0.29272731,1708.5,1708.3,19.18364892]
["bitfinex-derivatives","ETHF0:USTF0",1693483523603,5.739,1708.4,1708.3,12.15918892]
["bitfinex-derivatives","ETHF0:USTF0",1693483523805,14.94443182,1708.4,1708.3,12.15918892]
["bitfinex-derivatives","ETHF0:USTF0",1693483524005,9.09111182,1708.4,1708.3,6.30552892]
["bitfinex-derivatives","ETHF0:USTF0",1693483524406,9.09111182,1708.4,1708.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483524708,9.09111182,1708.4,1708.3,7.33369678]
["bitfinex-derivatives","ETHF0:USTF0",1693483524897,9.09111182,1708.4,1708.3,6.16289678]
["bitfinex-derivatives","ETHF0:USTF0",1693483525299,9.09111182,1708.4,1708.2,6.48782396]
["bitfinex-derivatives","ETHF0:USTF0",1693483525502,3.35251617,1708.3,1708.1,5.34305358]
["bitfinex-derivatives","ETHF0:USTF0",1693483525812,3.35251617,1708.3,1708.2,7.72479483]
["bitfinex-derivatives","ETHF0:USTF0",1693483526208,4.78609793,1708.3,1708.2,7.72479483]
["bitfinex-derivatives","ETHF0:USTF0",1693483527410,4.78609793,1708.3,1708.2,6.55399483]
["bitfinex-derivatives","ETHF0:USTF0",1693483527609,3.35251617,1708.3,1708.2,7.72479483]
["bitfinex-derivatives","ETHF0:USTF0",1693483527807,3.35251617,1708.3,1708.2,6.55399483]
["bitfinex-derivatives","ETHF0:USTF0",1693483527808,13.55719816,1708.3,1708.2,6.55399483]
["bitfinex-derivatives","ETHF0:USTF0",1693483528015,13.55719816,1708.3,1708.1,5.34305358]
["bitfinex-derivatives","ETHF0:USTF0",1693483528314,6.03172731,1708.2,1708.1,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1693483528502,9.08018041,1708.2,1708.1,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1693483530309,6.03172731,1708.2,1707.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483530513,1.5201551,1707.9,1707.6,10.7658]
["bitfinex-derivatives","ETHF0:USTF0",1693483530816,1.5201551,1708.0,1707.8,6.22303498]
["bitfinex-derivatives","ETHF0:USTF0",1693483531310,1.5201551,1708.0,1707.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483531311,1.51943019,1708.0,1707.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483531513,1.51943019,1708.0,1707.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483531711,1.51943019,1708.0,1707.9,13.03346805]
["bitfinex-derivatives","ETHF0:USTF0",1693483531905,1.51943019,1708.1,1707.9,13.03346805]
["bitfinex-derivatives","ETHF0:USTF0",1693483532110,1.0443502,1708.3,1708.0,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1693483532306,1.0443502,1708.3,1708.2,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483532307,0.4588502,1708.3,1708.2,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483532513,3.03886038,1708.5,1708.2,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483532514,2.27914528,1708.5,1708.2,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483532714,2.27914528,1708.5,1708.4,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483532913,1.69374528,1708.5,1708.4,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483533113,1.69374528,1708.5,1708.4,12.16329425]
["bitfinex-derivatives","ETHF0:USTF0",1693483533716,1.69374528,1708.5,1708.4,6.42429425]
["bitfinex-derivatives","ETHF0:USTF0",1693483536120,3.03886038,1708.7,1708.4,12.16329425]
["bitfinex-derivatives","ETHF0:USTF0",1693483536419,3.03886038,1708.7,1708.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483536420,2.79686038,1708.7,1708.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483536615,11.77675706,1708.9,1708.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483536821,0.29269441,1708.8,1708.6,6.19685833]
["bitfinex-derivatives","ETHF0:USTF0",1693483537120,0.29269441,1708.8,1708.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483537317,1.72627617,1708.8,1708.6,6.19685833]
["bitfinex-derivatives","ETHF0:USTF0",1693483537519,0.29269441,1708.7,1708.5,6.71364011]
["bitfinex-derivatives","ETHF0:USTF0",1693483537718,0.29269441,1708.8,1708.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483538017,3.79857548,1708.9,1708.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483538219,13.47820059,1709.0,1708.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483538220,14.91454574,1709.0,1708.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483538425,8.40460759,1709.3,1708.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483538623,2.22062289,1709.3,1708.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483538824,13.45836078,1709.3,1709.0,6.61480267]
["bitfinex-derivatives","ETHF0:USTF0",1693483539020,2.22062289,1709.2,1709.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483539228,1.63542289,1709.2,1709.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483539425,1.63542289,1709.2,1709.1,1.33528708]
["bitfinex-derivatives","ETHF0:USTF0",1693483539623,8.80800465,1709.2,1709.1,0.16448708]
["bitfinex-derivatives","ETHF0:USTF0",1693483539826,20.04574254,1709.2,1709.1,0.16448708]
["bitfinex-derivatives","ETHF0:USTF0",1693483540031,20.04574254,1709.2,1709.0,6.14438492]
["bitfinex-derivatives","ETHF0:USTF0",1693483540324,18.41031965,1709.2,1709.0,6.14438492]
["bitfinex-derivatives","ETHF0:USTF0",1693483540525,7.17258176,1709.2,1709.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483540723,7.17258176,1709.2,1709.0,6.14438492]
["bitfinex-derivatives","ETHF0:USTF0",1693483540929,5.739,1709.2,1709.1,6.41381915]
["bitfinex-derivatives","ETHF0:USTF0",1693483541227,5.739,1709.2,1709.0,7.32158217]
["bitfinex-derivatives","ETHF0:USTF0",1693483541427,8.00893648,1709.1,1708.7,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483541625,8.00893648,1709.1,1708.9,0.00877654]
["bitfinex-derivatives","ETHF0:USTF0",1693483541830,8.00893648,1709.1,1709.0,6.14231159]
["bitfinex-derivatives","ETHF0:USTF0",1693483542028,9.44251824,1709.1,1709.0,6.14231159]
["bitfinex-derivatives","ETHF0:USTF0",1693483542231,16.98552866,1709.3,1709.0,6.14231159]
["bitfinex-derivatives","ETHF0:USTF0",1693483542428,5.74777654,1709.3,1709.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483542628,9.45129478,1709.3,1709.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483543140,0.00877654,1709.3,1709.2,6.62036155]
["bitfinex-derivatives","ETHF0:USTF0",1693483543531,11.24587371,1709.3,1709.2,6.62036155]
["bitfinex-derivatives","ETHF0:USTF0",1693483544028,12.67945547,1709.3,1709.2,6.62036155]
["bitfinex-derivatives","ETHF0:USTF0",1693483544230,1.4423583,1709.3,1709.2,6.62036155]
["bitfinex-derivatives","ETHF0:USTF0",1693483544429,0.00877654,1709.3,1709.2,6.62036155]
["bitfinex-derivatives","ETHF0:USTF0",1693483545023,0.00877654,1709.3,1709.2,12.35936155]
["bitfinex-derivatives","ETHF0:USTF0",1693483545528,0.00877654,1709.3,1709.2,17.57606155]
["bitfinex-derivatives","ETHF0:USTF0",1693483547533,0.00877654,1709.3,1709.2,11.83706155]
["bitfinex-derivatives","ETHF0:USTF0",1693483548237,1.4423583,1709.3,1709.2,6.62036155]
["bitfinex-derivatives","ETHF0:USTF0",1693483548544,0.00877654,1709.3,1709.2,6.62036155]
["bitfinex-derivatives","ETHF0:USTF0",1693483549534,1.4423583,1709.3,1709.2,6.62036155]
["bitfinex-derivatives","ETHF0:USTF0",1693483550137,0.00877654,1709.3,1709.2,12.35936155]
["bitfinex-derivatives","ETHF0:USTF0",1693483550640,0.00877654,1709.3,1709.2,17.66206155]
["bitfinex-derivatives","ETHF0:USTF0",1693483551936,0.00877654,1709.3,1709.2,11.92306155]
["bitfinex-derivatives","ETHF0:USTF0",1693483554238,0.00877654,1709.3,1709.2,20.69901155]
["bitfinex-derivatives","ETHF0:USTF0",1693483554638,0.00877654,1709.3,1709.2,23.62433155]
["bitfinex-derivatives","ETHF0:USTF0",1693483557240,2.93391654,1709.3,1709.2,23.62433155]
["bitfinex-derivatives","ETHF0:USTF0",1693483557442,5.85905654,1709.3,1709.2,23.62433155]
["bitfinex-derivatives","ETHF0:USTF0",1693483557644,7.2926383,1709.3,1709.2,23.62433155]
["bitfinex-derivatives","ETHF0:USTF0",1693483557949,7.2926383,1709.3,1709.2,20.69901155]
["bitfinex-derivatives","ETHF0:USTF0",1693483558149,18.8819183,1709.3,1709.0,2.92557]
["bitfinex-derivatives","ETHF0:USTF0",1693483558342,5.739,1709.1,1708.9,0.00877654]
["bitfinex-derivatives","ETHF0:USTF0",1693483558542,24.07081824,1709.0,1708.7,2.92605]
["bitfinex-derivatives","ETHF0:USTF0",1693483558844,11.704,1708.8,1708.6,13.82973]
["bitfinex-derivatives","ETHF0:USTF0",1693483559047,15.40751824,1708.8,1708.6,15.00053]
["bitfinex-derivatives","ETHF0:USTF0",1693483559245,15.40751824,1708.8,1708.7,6.1602564]
["bitfinex-derivatives","ETHF0:USTF0",1693483559449,15.40751824,1708.8,1708.6,8.45147852]
["bitfinex-derivatives","ETHF0:USTF0",1693483559642,15.40751824,1708.8,1708.6,9.62224852]
["bitfinex-derivatives","ETHF0:USTF0",1693483559845,15.40751824,1708.8,1708.6,12.54858852]
["bitfinex-derivatives","ETHF0:USTF0",1693483560041,5.739,1708.7,1708.4,2.92663]
["bitfinex-derivatives","ETHF0:USTF0",1693483560344,5.739,1708.5,1708.3,5.85353]
["bitfinex-derivatives","ETHF0:USTF0",1693483560649,14.51904,1708.4,1708.3,7.02433]
["bitfinex-derivatives","ETHF0:USTF0",1693483561044,14.51904,1708.4,1708.3,16.49286927]
["bitfinex-derivatives","ETHF0:USTF0",1693483561045,8.78004,1708.4,1708.3,16.49286927]
["bitfinex-derivatives","ETHF0:USTF0",1693483561244,2.92668,1708.4,1708.3,19.41971927]
["bitfinex-derivatives","ETHF0:USTF0",1693483561450,5.85336,1708.4,1708.3,25.15871927]
["bitfinex-derivatives","ETHF0:USTF0",1693483561844,8.78004,1708.4,1708.3,25.15871927]
["bitfinex-derivatives","ETHF0:USTF0",1693483562539,8.78004,1708.4,1708.3,25.63691677]
["bitfinex-derivatives","ETHF0:USTF0",1693483562944,5.85282,1708.6,1708.3,25.63691677]
["bitfinex-derivatives","ETHF0:USTF0",1693483563143,5.8525,1708.7,1708.5,11.70604]
["bitfinex-derivatives","ETHF0:USTF0",1693483563347,2.92606,1708.8,1708.7,11.70468]
["bitfinex-derivatives","ETHF0:USTF0",1693483563642,2.92588,1708.9,1708.7,17.66454512]
["bitfinex-derivatives","ETHF0:USTF0",1693483563643,5.85179,1708.9,1708.7,17.66454512]
["bitfinex-derivatives","ETHF0:USTF0",1693483563849,8.19255,1708.9,1708.8,12.87476]
["bitfinex-derivatives","ETHF0:USTF0",1693483564250,8.19255,1708.9,1708.8,19.60175315]
["bitfinex-derivatives","ETHF0:USTF0",1693483564647,5.739,1709.1,1708.8,25.34075315]
["bitfinex-derivatives","ETHF0:USTF0",1693483564648,5.85116,1709.1,1708.8,25.34075315]
["bitfinex-derivatives","ETHF0:USTF0",1693483564847,5.85116,1709.1,1708.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483565041,8.77678,1709.1,1709.0,9.94775]
["bitfinex-derivatives","ETHF0:USTF0",1693483565251,20.01398734,1709.1,1709.0,16.35864058]
["bitfinex-derivatives","ETHF0:USTF0",1693483565451,24.3731891,1709.1,1708.8,5.85186]
["bitfinex-derivatives","ETHF0:USTF0",1693483565747,24.3731891,1709.1,1708.8,12.13371192]
["bitfinex-derivatives","ETHF0:USTF0",1693483565748,11.23766702,1709.0,1708.8,12.13371192]
["bitfinex-derivatives","ETHF0:USTF0",1693483565947,10.21104176,1708.9,1708.8,12.13371192]
["bitfinex-derivatives","ETHF0:USTF0",1693483566151,13.13686176,1708.9,1708.8,7.45265192]
["bitfinex-derivatives","ETHF0:USTF0",1693483566452,18.87586176,1708.9,1708.6,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1693483566647,11.70536,1708.6,1708.4,5.85321]
["bitfinex-derivatives","ETHF0:USTF0",1693483566850,13.13962176,1708.5,1708.4,5.85321]
["bitfinex-derivatives","ETHF0:USTF0",1693483567056,13.13962176,1708.5,1708.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483567243,13.13962176,1708.5,1708.2,13.90334]
["bitfinex-derivatives","ETHF0:USTF0",1693483567244,15.40955824,1708.5,1708.2,13.90334]
["bitfinex-derivatives","ETHF0:USTF0",1693483567448,15.40955824,1708.5,1708.2,10.97639]
["bitfinex-derivatives","ETHF0:USTF0",1693483567657,15.40955824,1708.5,1708.4,6.61461964]
["bitfinex-derivatives","ETHF0:USTF0",1693483567849,15.40955824,1708.5,1708.3,10.14900801]
["bitfinex-derivatives","ETHF0:USTF0",1693483568151,15.40955824,1708.5,1708.4,6.18301421]
["bitfinex-derivatives","ETHF0:USTF0",1693483568947,13.97597648,1708.5,1708.4,6.18301421]
["bitfinex-derivatives","ETHF0:USTF0",1693483569148,15.40955824,1708.5,1708.4,6.18301421]
["bitfinex-derivatives","ETHF0:USTF0",1693483570449,15.40955824,1708.5,1708.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483570654,15.40955824,1708.5,1708.2,5.58008962]
["bitfinex-derivatives","ETHF0:USTF0",1693483570953,15.40955824,1708.5,1708.3,6.23738342]
["bitfinex-derivatives","ETHF0:USTF0",1693483572848,15.40955824,1708.5,1708.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483573046,15.40955824,1708.5,1708.3,6.23738342]
["bitfinex-derivatives","ETHF0:USTF0",1693483573245,15.40955824,1708.5,1708.2,11.43399962]
["bitfinex-derivatives","ETHF0:USTF0",1693483573455,15.40955824,1708.5,1708.2,8.50702962]
["bitfinex-derivatives","ETHF0:USTF0",1693483573657,5.739,1708.4,1708.3,6.63972242]
["bitfinex-derivatives","ETHF0:USTF0",1693483573955,28.68746138,1708.4,1708.2,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1693483574156,9.44251824,1708.3,1708.2,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1693483574355,21.14991824,1708.3,1708.2,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1693483574757,32.39204613,1708.3,1708.2,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1693483575162,32.39204613,1708.3,1707.8,11.5942]
["bitfinex-derivatives","ETHF0:USTF0",1693483575355,5.739,1708.1,1707.8,7.71278]
["bitfinex-derivatives","ETHF0:USTF0",1693483575560,15.41295824,1708.0,1707.9,1.01964153]
["bitfinex-derivatives","ETHF0:USTF0",1693483576462,15.41295824,1708.0,1707.9,2.19044153]
["bitfinex-derivatives","ETHF0:USTF0",1693483577060,15.41295824,1708.0,1707.9,5.11797153]
["bitfinex-derivatives","ETHF0:USTF0",1693483577252,13.97937648,1708.0,1707.9,5.11797153]
["bitfinex-derivatives","ETHF0:USTF0",1693483577456,11.70944,1708.0,1707.9,8.04550153]
["bitfinex-derivatives","ETHF0:USTF0",1693483577656,2.9271,1708.2,1707.9,19.63956153]
["bitfinex-derivatives","ETHF0:USTF0",1693483577859,2.92694,1708.3,1708.1,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483578165,8.7798,1708.5,1708.2,32.63802637]
["bitfinex-derivatives","ETHF0:USTF0",1693483578461,8.7798,1708.5,1708.4,11.70672]
["bitfinex-derivatives","ETHF0:USTF0",1693483578653,8.1943,1708.5,1708.4,12.87752]
["bitfinex-derivatives","ETHF0:USTF0",1693483579165,18.29350176,1708.5,1708.3,11.14695]
["bitfinex-derivatives","ETHF0:USTF0",1693483579559,12.55450176,1708.5,1708.4,6.17252258]
["bitfinex-derivatives","ETHF0:USTF0",1693483579860,12.55450176,1708.5,1708.4,12.02588258]
["bitfinex-derivatives","ETHF0:USTF0",1693483580755,12.55450176,1708.5,1708.4,9.09920258]
["bitfinex-derivatives","ETHF0:USTF0",1693483580953,12.55450176,1708.5,1708.4,6.17252258]
["bitfinex-derivatives","ETHF0:USTF0",1693483581158,18.29350176,1708.5,1708.4,6.17252258]
["bitfinex-derivatives","ETHF0:USTF0",1693483582461,5.26768,1708.5,1708.4,19.05004258]
["bitfinex-derivatives","ETHF0:USTF0",1693483583260,6.70126176,1708.5,1708.4,19.05004258]
["bitfinex-derivatives","ETHF0:USTF0",1693483583465,9.62788176,1708.5,1708.4,19.05004258]
["bitfinex-derivatives","ETHF0:USTF0",1693483583763,12.55450176,1708.5,1708.4,9.09920258]
["bitfinex-derivatives","ETHF0:USTF0",1693483583960,12.55450176,1708.5,1708.4,12.02588258]
["bitfinex-derivatives","ETHF0:USTF0",1693483584364,12.55450176,1708.5,1708.4,16.12336258]
["bitfinex-derivatives","ETHF0:USTF0",1693483584565,11.12092,1708.5,1708.4,16.12336258]
["bitfinex-derivatives","ETHF0:USTF0",1693483584759,12.55450176,1708.5,1708.4,16.12336258]
["bitfinex-derivatives","ETHF0:USTF0",1693483584964,11.12092,1708.5,1708.4,16.12336258]
["bitfinex-derivatives","ETHF0:USTF0",1693483585864,12.55450176,1708.5,1708.4,16.12336258]
["bitfinex-derivatives","ETHF0:USTF0",1693483586771,11.12092,1708.5,1708.4,16.12336258]
["bitfinex-derivatives","ETHF0:USTF0",1693483586966,12.55450176,1708.5,1708.4,16.12336258]
["bitfinex-derivatives","ETHF0:USTF0",1693483587967,11.12092,1708.5,1708.4,16.12336258]
["bitfinex-derivatives","ETHF0:USTF0",1693483588163,2.34109,1708.5,1708.4,19.05004258]
["bitfinex-derivatives","ETHF0:USTF0",1693483588370,8.78808989,1708.6,1708.4,24.78904258]
["bitfinex-derivatives","ETHF0:USTF0",1693483588665,0.00877989,1708.6,1708.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483588871,0.00877989,1708.6,1708.5,17.44504]
["bitfinex-derivatives","ETHF0:USTF0",1693483589072,0.00877989,1708.6,1708.5,23.61190825]
["bitfinex-derivatives","ETHF0:USTF0",1693483589873,7.29504165,1708.6,1708.5,23.61190825]
["bitfinex-derivatives","ETHF0:USTF0",1693483590066,11.71413989,1708.6,1708.5,14.94639825]
["bitfinex-derivatives","ETHF0:USTF0",1693483590267,17.45313989,1708.6,1708.5,2.92651]
["bitfinex-derivatives","ETHF0:USTF0",1693483590472,18.88672165,1708.6,1708.5,2.92651]
["bitfinex-derivatives","ETHF0:USTF0",1693483590866,18.88672165,1708.6,1708.4,8.77972]
["bitfinex-derivatives","ETHF0:USTF0",1693483591473,21.15665813,1708.6,1708.4,8.77972]
["bitfinex-derivatives","ETHF0:USTF0",1693483591669,21.15665813,1708.6,1708.4,5.85313]
["bitfinex-derivatives","ETHF0:USTF0",1693483592375,21.15665813,1708.6,1708.4,7.02393]
["bitfinex-derivatives","ETHF0:USTF0",1693483592572,21.15665813,1708.6,1708.4,2.92656]
["bitfinex-derivatives","ETHF0:USTF0",1693483592770,23.43676782,1708.6,1708.4,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1693483592973,9.06574392,1708.5,1708.3,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1693483593270,26.64869408,1708.4,1708.3,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1693483593472,27.40267922,1708.4,1708.0,2.92731]
["bitfinex-derivatives","ETHF0:USTF0",1693483593673,2.2801898,1708.3,1708.0,10.72242]
["bitfinex-derivatives","ETHF0:USTF0",1693483593873,13.14166176,1708.2,1708.0,17.24802748]
["bitfinex-derivatives","ETHF0:USTF0",1693483594474,13.14166176,1708.2,1708.0,18.41882748]
["bitfinex-derivatives","ETHF0:USTF0",1693483595378,15.41159824,1708.2,1708.0,18.41882748]
["bitfinex-derivatives","ETHF0:USTF0",1693483596164,15.41159824,1708.2,1708.0,17.24802748]
["bitfinex-derivatives","ETHF0:USTF0",1693483596575,15.41159824,1708.2,1708.0,18.41882748]
["bitfinex-derivatives","ETHF0:USTF0",1693483596778,15.41159824,1708.2,1708.0,17.24802748]
["bitfinex-derivatives","ETHF0:USTF0",1693483597073,5.739,1708.1,1708.0,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1693483597271,19.7279498,1708.1,1708.0,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1693483597478,19.7279498,1708.1,1707.7,11.14242]
["bitfinex-derivatives","ETHF0:USTF0",1693483597670,5.739,1707.9,1707.7,15.97162]
["bitfinex-derivatives","ETHF0:USTF0",1693483597875,11.71084,1707.8,1707.7,15.97162]
["bitfinex-derivatives","ETHF0:USTF0",1693483598074,11.71084,1707.8,1707.7,17.14242]
["bitfinex-derivatives","ETHF0:USTF0",1693483598378,11.71084,1707.8,1707.7,13.04379]
["bitfinex-derivatives","ETHF0:USTF0",1693483598680,11.71084,1707.8,1707.7,15.97167]
["bitfinex-derivatives","ETHF0:USTF0",1693483599572,11.71084,1707.8,1707.7,17.14247]
["bitfinex-derivatives","ETHF0:USTF0",1693483599978,11.71084,1707.8,1707.7,23.66965755]
["bitfinex-derivatives","ETHF0:USTF0",1693483600168,11.71084,1707.8,1707.7,26.59753755]
["bitfinex-derivatives","ETHF0:USTF0",1693483601075,8.78297,1707.9,1707.7,35.26441755]
["bitfinex-derivatives","ETHF0:USTF0",1693483601280,8.78313,1707.8,1707.7,35.26441755]
["bitfinex-derivatives","ETHF0:USTF0",1693483601972,5.8553,1707.9,1707.7,35.26441755]
["bitfinex-derivatives","ETHF0:USTF0",1693483602177,8.78299,1707.9,1707.7,35.26441755]
["bitfinex-derivatives","ETHF0:USTF0",1693483603583,8.0191898,1708.2,1707.7,23.55298755]
["bitfinex-derivatives","ETHF0:USTF0",1693483604279,19.26178457,1708.2,1707.7,23.55298755]
["bitfinex-derivatives","ETHF0:USTF0",1693483604584,1.6946898,1708.3,1708.1,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483604785,1.6946898,1708.3,1708.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483605088,11.24151173,1708.4,1708.2,7.28319286]
["bitfinex-derivatives","ETHF0:USTF0",1693483605272,8.77300656,1708.5,1708.2,7.28319286]
["bitfinex-derivatives","ETHF0:USTF0",1693483605481,1.72632255,1708.4,1708.2,12.57349286]
["bitfinex-derivatives","ETHF0:USTF0",1693483605677,1.43358176,1708.4,1708.2,12.57349286]
["bitfinex-derivatives","ETHF0:USTF0",1693483605876,14.27525693,1708.5,1708.2,18.31249286]
["bitfinex-derivatives","ETHF0:USTF0",1693483606772,11.24125037,1708.5,1708.2,18.31249286]
["bitfinex-derivatives","ETHF0:USTF0",1693483606978,8.78178645,1708.6,1708.2,18.31249286]
["bitfinex-derivatives","ETHF0:USTF0",1693483607181,0.29272054,1708.5,1708.2,18.31249286]
["bitfinex-derivatives","ETHF0:USTF0",1693483607682,20.02225737,1708.6,1708.2,18.31249286]
["bitfinex-derivatives","ETHF0:USTF0",1693483608479,16.98825081,1708.6,1708.2,18.31249286]
["bitfinex-derivatives","ETHF0:USTF0",1693483608679,5.74777989,1708.6,1708.2,18.31249286]
["bitfinex-derivatives","ETHF0:USTF0",1693483608984,0.00877989,1708.6,1708.4,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483609184,0.00877989,1708.6,1708.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483609384,0.00877989,1708.6,1708.5,13.4087445]
["bitfinex-derivatives","ETHF0:USTF0",1693483612681,0.00877989,1708.6,1708.5,20.88224046]
["bitfinex-derivatives","ETHF0:USTF0",1693483613188,3.03400656,1708.9,1708.5,20.88224046]
["bitfinex-derivatives","ETHF0:USTF0",1693483613390,3.32666215,1708.9,1708.7,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483613577,3.32666215,1708.9,1708.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483613888,3.32666215,1708.9,1708.8,13.50841075]
["bitfinex-derivatives","ETHF0:USTF0",1693483614086,3.03400656,1709.0,1708.8,13.50841075]
["bitfinex-derivatives","ETHF0:USTF0",1693483614388,2.44880656,1709.1,1708.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483614684,5.22608996,1709.1,1709.0,5.87546585]
["bitfinex-derivatives","ETHF0:USTF0",1693483614885,18.84627475,1709.1,1709.0,5.87546585]
["bitfinex-derivatives","ETHF0:USTF0",1693483615088,18.84627841,1709.1,1708.9,6.73074903]
["bitfinex-derivatives","ETHF0:USTF0",1693483615387,0.2926331,1709.0,1708.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483615587,0.2926331,1709.0,1708.9,6.32693237]
["bitfinex-derivatives","ETHF0:USTF0",1693483618386,8.30156958,1709.0,1708.9,6.32693237]
["bitfinex-derivatives","ETHF0:USTF0",1693483621291,8.30156958,1709.0,1708.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1693483621492,5.739,1708.7,1708.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1693483621785,9.44251824,1708.7,1708.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1693483622185,5.739,1708.8,1708.6,12.87310805]
["bitfinex-derivatives","ETHF0:USTF0",1693483622691,7.17258176,1708.8,1708.6,12.87310805]
["bitfinex-derivatives","ETHF0:USTF0",1693483622889,5.739,1708.7,1708.6,11.70230805]
["bitfinex-derivatives","ETHF0:USTF0",1693483623387,5.739,1708.7,1708.6,12.87310805]
["bitfinex-derivatives","ETHF0:USTF0",1693483623586,9.5315082,1709.1,1708.6,12.87310805]
["bitfinex-derivatives","ETHF0:USTF0",1693483623792,6.03166577,1709.0,1708.6,18.61210805]
["bitfinex-derivatives","ETHF0:USTF0",1693483624092,5.739,1709.0,1708.6,18.61210805]
["bitfinex-derivatives","ETHF0:USTF0",1693483631396,5.739,1709.1,1708.7,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483631595,4.25044698,1709.3,1708.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483631596,9.5315082,1709.3,1708.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483631798,0.29262467,1709.2,1708.8,12.26457906]
["bitfinex-derivatives","ETHF0:USTF0",1693483631997,0.29262467,1709.2,1708.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483632200,0.29262467,1709.2,1709.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483632399,16.97577304,1709.3,1709.0,12.49803275]
["bitfinex-derivatives","ETHF0:USTF0",1693483632601,5.739,1709.3,1709.0,12.49803275]
["bitfinex-derivatives","ETHF0:USTF0",1693483632900,10.29700984,1709.6,1709.0,12.49803275]
["bitfinex-derivatives","ETHF0:USTF0",1693483632901,22.85284746,1709.5,1709.1,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483633100,11.52889251,1709.4,1709.1,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483633297,11.23628813,1709.4,1709.2,7.75507733]
["bitfinex-derivatives","ETHF0:USTF0",1693483633502,2.92513,1709.3,1709.2,16.53097733]
["bitfinex-derivatives","ETHF0:USTF0",1693483633700,5.85026,1709.3,1709.2,16.53097733]
["bitfinex-derivatives","ETHF0:USTF0",1693483633904,8.77548,1709.3,1709.2,16.53097733]
["bitfinex-derivatives","ETHF0:USTF0",1693483634703,8.77548,1709.3,1709.0,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1693483634704,20.00225239,1709.3,1709.0,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1693483634996,17.44088,1709.1,1709.0,7.72714]
["bitfinex-derivatives","ETHF0:USTF0",1693483635206,17.44088,1709.1,1709.0,11.82358]
["bitfinex-derivatives","ETHF0:USTF0",1693483635396,17.44088,1709.1,1709.0,14.74922]
["bitfinex-derivatives","ETHF0:USTF0",1693483635600,8.77641,1709.1,1709.0,14.74922]
["bitfinex-derivatives","ETHF0:USTF0",1693483635803,8.77641,1709.1,1709.0,21.43873457]
["bitfinex-derivatives","ETHF0:USTF0",1693483635994,11.70188,1709.1,1709.0,21.43873457]
["bitfinex-derivatives","ETHF0:USTF0",1693483636895,18.87446176,1709.1,1709.0,17.34229457]
["bitfinex-derivatives","ETHF0:USTF0",1693483637301,17.44088,1709.1,1709.0,21.43873457]
["bitfinex-derivatives","ETHF0:USTF0",1693483637505,11.70188,1709.1,1709.0,21.43873457]
["bitfinex-derivatives","ETHF0:USTF0",1693483639397,13.13546176,1709.1,1709.0,21.43873457]
["bitfinex-derivatives","ETHF0:USTF0",1693483639605,13.13546176,1709.1,1709.0,17.34229457]
["bitfinex-derivatives","ETHF0:USTF0",1693483639802,11.70188,1709.1,1709.0,21.43873457]
["bitfinex-derivatives","ETHF0:USTF0",1693483641113,13.13546176,1709.1,1709.0,21.43873457]
["bitfinex-derivatives","ETHF0:USTF0",1693483641309,11.70188,1709.1,1709.0,21.43873457]
["bitfinex-derivatives","ETHF0:USTF0",1693483641711,13.13546176,1709.1,1709.0,21.43873457]
["bitfinex-derivatives","ETHF0:USTF0",1693483641910,18.87446176,1709.1,1709.0,11.49101457]
["bitfinex-derivatives","ETHF0:USTF0",1693483642414,18.87446176,1709.1,1709.0,14.41665457]
["bitfinex-derivatives","ETHF0:USTF0",1693483642809,18.87446176,1709.1,1709.0,15.58745457]
["bitfinex-derivatives","ETHF0:USTF0",1693483643016,8.77641,1709.1,1709.0,21.43873457]
["bitfinex-derivatives","ETHF0:USTF0",1693483643311,8.77641,1709.1,1709.0,27.17773457]
["bitfinex-derivatives","ETHF0:USTF0",1693483644112,5.85094,1709.1,1709.0,30.10337457]
["bitfinex-derivatives","ETHF0:USTF0",1693483644313,2.9249,1709.5,1709.0,43.31628719]
["bitfinex-derivatives","ETHF0:USTF0",1693483644618,2.9249,1709.5,1709.4,5.84992]
["bitfinex-derivatives","ETHF0:USTF0",1693483644619,8.18952,1709.5,1709.4,5.84992]
["bitfinex-derivatives","ETHF0:USTF0",1693483644819,8.18952,1709.5,1709.4,7.02072]
["bitfinex-derivatives","ETHF0:USTF0",1693483645007,8.18952,1709.5,1709.4,20.73175553]
["bitfinex-derivatives","ETHF0:USTF0",1693483645312,5.26462,1709.5,1709.4,20.73175553]
["bitfinex-derivatives","ETHF0:USTF0",1693483645513,13.92845,1709.5,1709.4,17.80679553]
["bitfinex-derivatives","ETHF0:USTF0",1693483645718,5.739,1709.5,1709.4,17.80679553]
["bitfinex-derivatives","ETHF0:USTF0",1693483646010,5.739,1709.5,1709.4,14.88183553]
["bitfinex-derivatives","ETHF0:USTF0",1693483646216,18.40708469,1709.5,1709.4,11.95687553]
["bitfinex-derivatives","ETHF0:USTF0",1693483646414,18.40708469,1709.5,1709.4,10.78607553]
["bitfinex-derivatives","ETHF0:USTF0",1693483646625,18.40708469,1709.5,1709.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1693483646626,21.73671577,1709.5,1709.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1693483646813,24.56987595,1709.5,1709.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1693483647012,34.19133147,1709.5,1709.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1693483647413,34.19133147,1709.5,1709.3,0.00877474]
["bitfinex-derivatives","ETHF0:USTF0",1693483647609,22.57313678,1709.4,1709.3,0.00877474]
["bitfinex-derivatives","ETHF0:USTF0",1693483647819,31.34801678,1709.4,1709.3,0.00877474]
["bitfinex-derivatives","ETHF0:USTF0",1693483648021,28.31089799,1709.4,1709.3,1.17957474]
["bitfinex-derivatives","ETHF0:USTF0",1693483648214,34.27297678,1709.4,1709.3,0.00877474]
["bitfinex-derivatives","ETHF0:USTF0",1693483649911,28.42305678,1709.4,1709.3,4.10470474]
["bitfinex-derivatives","ETHF0:USTF0",1693483650118,14.5642003,1709.4,1709.3,7.02983474]
["bitfinex-derivatives","ETHF0:USTF0",1693483650514,20.4141203,1709.4,1709.3,7.02983474]
["bitfinex-derivatives","ETHF0:USTF0",1693483650916,14.5642003,1709.4,1709.3,7.02983474]
["bitfinex-derivatives","ETHF0:USTF0",1693483651118,17.4891603,1709.4,1709.3,7.02983474]
["bitfinex-derivatives","ETHF0:USTF0",1693483651322,11.23450293,1709.4,1709.3,24.77689705]
["bitfinex-derivatives","ETHF0:USTF0",1693483651821,14.27162172,1709.6,1709.3,24.77689705]
["bitfinex-derivatives","ETHF0:USTF0",1693483652021,0.29255253,1709.5,1709.3,24.77689705]
["bitfinex-derivatives","ETHF0:USTF0",1693483652514,1.52029963,1709.4,1709.3,7.33737705]
["bitfinex-derivatives","ETHF0:USTF0",1693483652720,1.52029963,1709.5,1709.3,13.07637705]
["bitfinex-derivatives","ETHF0:USTF0",1693483653017,1.52029963,1709.5,1709.4,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483653216,3.04147396,1709.6,1709.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483653413,0.29254443,1709.6,1709.5,10.5261]
["bitfinex-derivatives","ETHF0:USTF0",1693483653612,3.04147396,1709.7,1709.6,0.30416432]
["bitfinex-derivatives","ETHF0:USTF0",1693483653817,5.23542421,1709.7,1709.6,0.30416432]
["bitfinex-derivatives","ETHF0:USTF0",1693483654017,5.52797134,1709.7,1709.6,0.30416432]
["bitfinex-derivatives","ETHF0:USTF0",1693483654226,9.54457586,1709.7,1709.5,5.44041646]
["bitfinex-derivatives","ETHF0:USTF0",1693483654429,6.36362251,1709.6,1709.5,5.44041646]
["bitfinex-derivatives","ETHF0:USTF0",1693483654818,2.56248361,1709.6,1709.5,5.44041646]
["bitfinex-derivatives","ETHF0:USTF0",1693483655122,5.60303282,1709.6,1709.5,5.44041646]
["bitfinex-derivatives","ETHF0:USTF0",1693483655518,2.56248361,1709.6,1709.5,5.44041646]
["bitfinex-derivatives","ETHF0:USTF0",1693483655718,5.60310637,1709.6,1709.5,5.44041646]
["bitfinex-derivatives","ETHF0:USTF0",1693483656618,5.60310637,1709.6,1709.5,6.61121646]
["bitfinex-derivatives","ETHF0:USTF0",1693483656820,3.33316989,1709.6,1709.5,6.61121646]
["bitfinex-derivatives","ETHF0:USTF0",1693483657719,4.76675165,1709.6,1709.5,6.61121646]
["bitfinex-derivatives","ETHF0:USTF0",1693483658223,3.33316989,1709.6,1709.5,6.61121646]
["bitfinex-derivatives","ETHF0:USTF0",1693483658626,3.04062276,1709.6,1709.5,6.61121646]
["bitfinex-derivatives","ETHF0:USTF0",1693483662426,3.33316989,1709.6,1709.5,6.61121646]
["bitfinex-derivatives","ETHF0:USTF0",1693483662629,3.04062276,1709.6,1709.5,6.61121646]
["bitfinex-derivatives","ETHF0:USTF0",1693483663432,0.29254713,1709.6,1709.5,6.61121646]
["bitfinex-derivatives","ETHF0:USTF0",1693483663731,3.04062276,1709.6,1709.5,6.61121646]
["bitfinex-derivatives","ETHF0:USTF0",1693483664232,0.29254713,1709.6,1709.5,6.61121646]
["bitfinex-derivatives","ETHF0:USTF0",1693483664831,3.33316989,1709.7,1709.5,6.61121646]
["bitfinex-derivatives","ETHF0:USTF0",1693483665434,2.28181926,1709.6,1709.5,6.61121646]
["bitfinex-derivatives","ETHF0:USTF0",1693483665632,3.80311966,1709.7,1709.5,12.35021646]
["bitfinex-derivatives","ETHF0:USTF0",1693483665833,1.5213004,1709.7,1709.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483666235,0.9364004,1709.7,1709.6,11.8513556]
["bitfinex-derivatives","ETHF0:USTF0",1693483666633,3.8011389,1710.0,1709.6,11.8513556]
["bitfinex-derivatives","ETHF0:USTF0",1693483666634,3.04062276,1710.0,1709.6,11.8513556]
["bitfinex-derivatives","ETHF0:USTF0",1693483666831,3.33311749,1709.9,1709.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483667036,2.74821749,1709.9,1709.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483667334,0.29249473,1709.9,1709.8,6.54724948]
["bitfinex-derivatives","ETHF0:USTF0",1693483667534,0.29249473,1709.9,1709.8,7.71804948]
["bitfinex-derivatives","ETHF0:USTF0",1693483667737,4.09363363,1710.1,1709.8,7.71804948]
["bitfinex-derivatives","ETHF0:USTF0",1693483667933,0.29249473,1710.0,1709.8,7.71804948]
["bitfinex-derivatives","ETHF0:USTF0",1693483668134,5.23472066,1710.0,1709.9,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1693483668330,5.52721539,1710.0,1709.9,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1693483668533,4.09363363,1710.0,1709.9,11.33085724]
["bitfinex-derivatives","ETHF0:USTF0",1693483668732,3.8011389,1710.0,1709.9,11.33085724]
["bitfinex-derivatives","ETHF0:USTF0",1693483670736,0.29249473,1710.0,1709.9,11.33085724]
["bitfinex-derivatives","ETHF0:USTF0",1693483670936,4.09363363,1710.1,1709.9,11.33085724]
["bitfinex-derivatives","ETHF0:USTF0",1693483671130,4.09363363,1710.1,1710.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483671528,4.09363363,1710.1,1710.0,7.63190701]
["bitfinex-derivatives","ETHF0:USTF0",1693483673329,4.09363363,1710.1,1710.0,13.37090701]
["bitfinex-derivatives","ETHF0:USTF0",1693483673537,0.29249473,1710.1,1710.0,13.37090701]
["bitfinex-derivatives","ETHF0:USTF0",1693483673739,0.29249473,1710.2,1710.0,13.37090701]
["bitfinex-derivatives","ETHF0:USTF0",1693483673936,0.29249473,1710.1,1710.0,7.63190701]
["bitfinex-derivatives","ETHF0:USTF0",1693483674137,3.8011389,1710.3,1710.0,13.37090701]
["bitfinex-derivatives","ETHF0:USTF0",1693483674339,4.09363363,1710.3,1710.1,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1693483674543,6.0443022,1710.3,1710.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483674736,6.0443022,1710.3,1710.2,7.70487683]
["bitfinex-derivatives","ETHF0:USTF0",1693483675341,0.29249473,1710.3,1710.2,7.70487683]
["bitfinex-derivatives","ETHF0:USTF0",1693483676241,1.72607649,1710.3,1710.2,6.53407683]
["bitfinex-derivatives","ETHF0:USTF0",1693483676542,0.29249473,1710.3,1710.2,6.53407683]
["bitfinex-derivatives","ETHF0:USTF0",1693483676741,11.5232862,1710.3,1710.2,6.53407683]
["bitfinex-derivatives","ETHF0:USTF0",1693483677043,11.5232862,1710.3,1710.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483677238,0.29249473,1710.3,1710.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483677440,0.29249473,1710.3,1710.2,7.51589092]
["bitfinex-derivatives","ETHF0:USTF0",1693483677638,4.09363363,1710.4,1710.2,7.51589092]
["bitfinex-derivatives","ETHF0:USTF0",1693483677841,17.27349674,1710.4,1710.2,7.51589092]
["bitfinex-derivatives","ETHF0:USTF0",1693483678036,15.03126085,1710.4,1710.3,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1693483678236,11.52256778,1710.4,1710.3,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1693483678433,11.52256778,1710.4,1710.3,11.73063354]
["bitfinex-derivatives","ETHF0:USTF0",1693483678738,15.32370668,1710.4,1710.3,11.73063354]
["bitfinex-derivatives","ETHF0:USTF0",1693483678939,0.29244583,1710.4,1710.3,17.46963354]
["bitfinex-derivatives","ETHF0:USTF0",1693483679831,0.29244583,1710.5,1710.3,17.46963354]
["bitfinex-derivatives","ETHF0:USTF0",1693483680037,0.29244583,1710.5,1710.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483680430,11.52173322,1710.5,1710.4,7.26729586]
["bitfinex-derivatives","ETHF0:USTF0",1693483680637,0.29244583,1710.5,1710.4,7.26729586]
["bitfinex-derivatives","ETHF0:USTF0",1693483681243,1.72602759,1710.5,1710.4,6.09649586]
["bitfinex-derivatives","ETHF0:USTF0",1693483681434,0.29244583,1710.5,1710.4,7.26729586]
["bitfinex-derivatives","ETHF0:USTF0",1693483682643,9.06168583,1710.5,1710.4,16.03704586]
["bitfinex-derivatives","ETHF0:USTF0",1693483683144,5.84597,1710.6,1710.4,22.64429586]
["bitfinex-derivatives","ETHF0:USTF0",1693483683740,8.77768962,1710.6,1710.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1693483684045,9.07010444,1710.6,1710.5,21.95716621]
["bitfinex-derivatives","ETHF0:USTF0",1693483684943,9.03540444,1710.6,1710.5,21.95716621]
["bitfinex-derivatives","ETHF0:USTF0",1693483685751,9.03539304,1710.6,1710.5,21.95716621]
["bitfinex-derivatives","ETHF0:USTF0",1693483685948,8.74298962,1710.6,1710.5,21.95716621]
["bitfinex-derivatives","ETHF0:USTF0",1693483687144,5.81999962,1710.6,1710.5,21.95716621]
["bitfinex-derivatives","ETHF0:USTF0",1693483687448,0.00876962,1710.6,1710.5,21.95716621]
["bitfinex-derivatives","ETHF0:USTF0",1693483689244,8.22683962,1710.8,1710.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483689444,8.22683962,1710.8,1710.7,15.37492]
["bitfinex-derivatives","ETHF0:USTF0",1693483689741,8.51922077,1710.8,1710.7,27.04375703]
["bitfinex-derivatives","ETHF0:USTF0",1693483689946,2.67391077,1710.8,1710.7,27.04375703]
["bitfinex-derivatives","ETHF0:USTF0",1693483690142,5.30408962,1710.8,1710.7,27.04375703]
["bitfinex-derivatives","ETHF0:USTF0",1693483691252,8.22664962,1710.8,1710.7,27.04375703]
["bitfinex-derivatives","ETHF0:USTF0",1693483691646,5.30408962,1710.8,1710.7,27.04375703]
["bitfinex-derivatives","ETHF0:USTF0",1693483691951,5.30408962,1710.8,1710.7,34.59260425]
["bitfinex-derivatives","ETHF0:USTF0",1693483692251,8.22664962,1710.8,1710.7,34.59260425]
["bitfinex-derivatives","ETHF0:USTF0",1693483693651,5.30408962,1710.8,1710.7,34.59260425]
["bitfinex-derivatives","ETHF0:USTF0",1693483694850,8.76704,1711.0,1710.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483695144,5.84465,1711.0,1710.9,22.05061472]
["bitfinex-derivatives","ETHF0:USTF0",1693483695351,5.84465,1711.0,1710.9,23.22141472]
["bitfinex-derivatives","ETHF0:USTF0",1693483695554,5.84465,1711.0,1710.9,16.54436]
["bitfinex-derivatives","ETHF0:USTF0",1693483695751,5.84465,1711.0,1710.9,22.86614405]
["bitfinex-derivatives","ETHF0:USTF0",1693483696344,5.26008,1711.0,1710.9,22.86614405]
["bitfinex-derivatives","ETHF0:USTF0",1693483696756,8.76658,1711.1,1710.9,22.86614405]
["bitfinex-derivatives","ETHF0:USTF0",1693483697055,8.76658,1711.1,1711.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1693483697352,8.76658,1711.1,1711.0,21.85763123]
["bitfinex-derivatives","ETHF0:USTF0",1693483698144,10.20016176,1711.1,1711.0,21.85763123]
["bitfinex-derivatives","ETHF0:USTF0",1693483698359,15.37279,1711.1,1711.0,6.48475123]
["bitfinex-derivatives","ETHF0:USTF0",1693483698850,13.12237176,1711.1,1711.0,11.33955123]
["bitfinex-derivatives","ETHF0:USTF0",1693483699044,11.68879,1711.1,1711.0,7.77702]
["bitfinex-derivatives","ETHF0:USTF0",1693483699252,11.68879,1711.1,1711.0,16.58307398]
["bitfinex-derivatives","ETHF0:USTF0",1693483699445,13.12237176,1711.1,1711.0,13.66085398]
["bitfinex-derivatives","ETHF0:USTF0",1693483699646,13.12237176,1711.1,1711.0,9.56783398]
["bitfinex-derivatives","ETHF0:USTF0",1693483700655,11.68879,1711.1,1711.0,16.58307398]
["bitfinex-derivatives","ETHF0:USTF0",1693483700852,13.12237176,1711.1,1711.0,13.66085398]
["bitfinex-derivatives","ETHF0:USTF0",1693483701155,11.68879,1711.1,1711.0,10.73863398]
["bitfinex-derivatives","ETHF0:USTF0",1693483701359,13.12237176,1711.1,1711.0,10.73863398]
["bitfinex-derivatives","ETHF0:USTF0",1693483701554,13.12237176,1711.1,1711.0,13.66085398]
["bitfinex-derivatives","ETHF0:USTF0",1693483701753,11.68879,1711.1,1711.0,13.66085398]
["bitfinex-derivatives","ETHF0:USTF0",1693483701953,13.12237176,1711.1,1711.0,13.66085398]
["bitfinex-derivatives","ETHF0:USTF0",1693483702551,11.68879,1711.1,1711.0,10.73863398]
["bitfinex-derivatives","ETHF0:USTF0",1693483702758,11.68879,1711.1,1711.0,13.66085398]
["bitfinex-derivatives","ETHF0:USTF0",1693483702759,13.12237176,1711.1,1711.0,13.66085398]
["bitfinex-derivatives","ETHF0:USTF0",1693483703355,13.12237176,1711.1,1711.0,9.56783398]
["bitfinex-derivatives","ETHF0:USTF0",1693483703658,16.80637176,1711.1,1711.0,5.88383398]
["bitfinex-derivatives","ETHF0:USTF0",1693483703854,16.80637176,1711.1,1710.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1693483704055,2.26993648,1711.0,1710.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1693483704257,13.12314176,1710.9,1710.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1693483704658,13.12314176,1710.9,1710.8,11.26127836]
["bitfinex-derivatives","ETHF0:USTF0",1693483704951,11.68956,1710.9,1710.8,11.26127836]
["bitfinex-derivatives","ETHF0:USTF0",1693483705151,8.76717,1710.9,1710.8,20.02895836]
["bitfinex-derivatives","ETHF0:USTF0",1693483705354,2.92228,1711.0,1710.8,22.95151836]
["bitfinex-derivatives","ETHF0:USTF0",1693483705553,8.76666,1711.0,1710.9,9.52866]
["bitfinex-derivatives","ETHF0:USTF0",1693483705753,8.76666,1711.0,1710.9,12.45105]
["bitfinex-derivatives","ETHF0:USTF0",1693483705954,8.76666,1711.0,1710.9,18.85992757]
["bitfinex-derivatives","ETHF0:USTF0",1693483706352,8.77542757,1711.0,1710.9,18.85992757]
["bitfinex-derivatives","ETHF0:USTF0",1693483706550,13.13122933,1711.0,1710.9,9.33126757]
["bitfinex-derivatives","ETHF0:USTF0",1693483706847,13.13122933,1711.0,1710.9,6.40887757]
["bitfinex-derivatives","ETHF0:USTF0",1693483707953,16.81522933,1711.0,1710.9,6.40887757]
["bitfinex-derivatives","ETHF0:USTF0",1693483708249,16.81522933,1711.0,1710.7,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1693483708450,2.26993648,1710.9,1710.7,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1693483708652,11.69024,1710.8,1710.7,15.03916]
["bitfinex-derivatives","ETHF0:USTF0",1693483708854,8.76768,1710.8,1710.7,21.6459]
["bitfinex-derivatives","ETHF0:USTF0",1693483709053,8.76768,1710.8,1710.7,28.01490598]
["bitfinex-derivatives","ETHF0:USTF0",1693483709760,13.12382176,1710.8,1710.7,20.99862598]
["bitfinex-derivatives","ETHF0:USTF0",1693483709952,13.12382176,1710.8,1710.7,18.07604598]
["bitfinex-derivatives","ETHF0:USTF0",1693483710352,13.12382176,1710.8,1710.7,19.24684598]
["bitfinex-derivatives","ETHF0:USTF0",1693483710562,13.12382176,1710.8,1710.7,11.46930598]
["bitfinex-derivatives","ETHF0:USTF0",1693483711372,16.80782176,1710.8,1710.7,6.36900598]
["bitfinex-derivatives","ETHF0:USTF0",1693483711654,31.36513815,1710.8,1710.7,5.52669685]
["bitfinex-derivatives","ETHF0:USTF0",1693483712062,28.32755052,1710.8,1710.7,5.52669685]
["bitfinex-derivatives","ETHF0:USTF0",1693483712358,32.12440301,1710.8,1710.4,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1693483712659,11.6932,1710.5,1710.4,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1693483712861,13.12678176,1710.5,1710.4,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1693483713060,15.39671824,1710.5,1710.4,11.5373181]
["bitfinex-derivatives","ETHF0:USTF0",1693483713258,13.96313648,1710.5,1710.4,18.1447881]
["bitfinex-derivatives","ETHF0:USTF0",1693483713561,11.6932,1710.5,1710.4,23.9917281]
["bitfinex-derivatives","ETHF0:USTF0",1693483713766,8.7699,1710.5,1710.4,23.9917281]
["bitfinex-derivatives","ETHF0:USTF0",1693483714462,13.12678176,1710.5,1710.4,22.8209281]
["bitfinex-derivatives","ETHF0:USTF0",1693483714661,11.6932,1710.5,1710.4,23.9917281]
["bitfinex-derivatives","ETHF0:USTF0",1693483714961,13.12678176,1710.5,1710.4,23.9917281]
["bitfinex-derivatives","ETHF0:USTF0",1693483715468,13.12678176,1710.5,1710.4,21.0682581]
["bitfinex-derivatives","ETHF0:USTF0",1693483715653,13.12678176,1710.5,1710.4,10.3665181]
["bitfinex-derivatives","ETHF0:USTF0",1693483716055,16.81078176,1710.5,1710.4,10.3665181]
["bitfinex-derivatives","ETHF0:USTF0",1693483717360,17.10319278,1710.5,1710.4,10.3665181]
["bitfinex-derivatives","ETHF0:USTF0",1693483718266,31.37237543,1710.5,1710.4,10.3665181]
["bitfinex-derivatives","ETHF0:USTF0",1693483721263,32.13252534,1710.5,1710.4,10.3665181]
["bitfinex-derivatives","ETHF0:USTF0",1693483722162,31.37744235,1710.5,1710.4,10.3665181]
["bitfinex-derivatives","ETHF0:USTF0",1693483722369,32.13252534,1710.5,1710.4,10.3665181]
["bitfinex-derivatives","ETHF0:USTF0",1693483722868,26.89819402,1710.5,1710.4,17.3841581]
["bitfinex-derivatives","ETHF0:USTF0",1693483723064,18.7158659,1710.5,1710.4,17.3841581]
["bitfinex-derivatives","ETHF0:USTF0",1693483723557,12.1085659,1710.5,1710.4,23.9915781]
["bitfinex-derivatives","ETHF0:USTF0",1693483724162,15.0318659,1710.5,1710.4,23.9915781]
["bitfinex-derivatives","ETHF0:USTF0",1693483724361,16.46544766,1710.5,1710.4,23.9915781]
["bitfinex-derivatives","ETHF0:USTF0",1693483725158,16.46544766,1710.5,1710.4,22.8207781]
["bitfinex-derivatives","ETHF0:USTF0",1693483725965,15.0318659,1710.5,1710.4,23.9915781]
["bitfinex-derivatives","ETHF0:USTF0",1693483729672,16.46544766,1710.5,1710.4,22.8207781]
["bitfinex-derivatives","ETHF0:USTF0",1693483730169,15.0318659,1710.5,1710.4,23.9915781]
["bitfinex-derivatives","ETHF0:USTF0",1693483731175,16.46544766,1710.5,1710.4,23.9915781]
["bitfinex-derivatives","ETHF0:USTF0",1693483731570,17.21994234,1710.5,1710.4,10.3665181]
["bitfinex-derivatives","ETHF0:USTF0",1693483731773,19.12730073,1710.5,1710.4,10.3665181]
["bitfinex-derivatives","ETHF0:USTF0",1693483734187,19.01055117,1710.5,1710.4,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1693483734393,34.80064307,1710.5,1710.4,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1693483737489,38.24864529,1710.5,1710.4,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1693483738498,34.80064307,1710.5,1710.4,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1693483738699,34.80064307,1710.5,1710.3,0.00876962]
["bitfinex-derivatives","ETHF0:USTF0",1693483738700,39.00836341,1710.5,1710.3,0.00876962]
["bitfinex-derivatives","ETHF0:USTF0",1693483738900,39.00836341,1710.5,1710.3,7.02675962]
["bitfinex-derivatives","ETHF0:USTF0",1693483738901,2.19976941,1710.4,1710.3,7.02675962]
["bitfinex-derivatives","ETHF0:USTF0",1693483739099,9.18633781,1710.4,1710.3,16.55795962]
["bitfinex-derivatives","ETHF0:USTF0",1693483739298,12.10976781,1710.4,1710.3,20.07109329]
["bitfinex-derivatives","ETHF0:USTF0",1693483739499,9.06270102,1710.4,1710.3,20.07109329]
["bitfinex-derivatives","ETHF0:USTF0",1693483739795,6.26282699,1710.4,1710.3,22.99469329]
["bitfinex-derivatives","ETHF0:USTF0",1693483739995,2.57779086,1710.4,1710.3,22.99469329]
["bitfinex-derivatives","ETHF0:USTF0",1693483740398,2.28537984,1710.4,1710.3,22.99469329]
["bitfinex-derivatives","ETHF0:USTF0",1693483740792,6.6423916,1710.4,1710.3,21.82389329]
["bitfinex-derivatives","ETHF0:USTF0",1693483741001,10.61981584,1710.4,1710.3,21.82389329]
["bitfinex-derivatives","ETHF0:USTF0",1693483741203,13.54324584,1710.4,1710.3,20.07109329]
["bitfinex-derivatives","ETHF0:USTF0",1693483741502,19.13407753,1710.4,1710.3,10.12950329]
["bitfinex-derivatives","ETHF0:USTF0",1693483741693,17.22822263,1710.4,1710.3,15.00620329]
["bitfinex-derivatives","ETHF0:USTF0",1693483741892,17.22822263,1710.4,1710.3,14.24580329]
["bitfinex-derivatives","ETHF0:USTF0",1693483742091,17.22822263,1710.4,1710.3,11.32220329]
["bitfinex-derivatives","ETHF0:USTF0",1693483742294,22.81810636,1710.4,1710.3,4.88546962]
["bitfinex-derivatives","ETHF0:USTF0",1693483743101,22.81823756,1710.4,1710.3,4.88546962]
["bitfinex-derivatives","ETHF0:USTF0",1693483743903,19.0095736,1710.4,1710.3,0.00876962]
["bitfinex-derivatives","ETHF0:USTF0",1693483744202,44.80982491,1710.4,1710.0,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1693483744404,22.11271305,1710.1,1710.0,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1693483744606,25.74456665,1710.1,1710.0,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1693483744806,28.01450313,1710.1,1710.0,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1693483745006,28.01413089,1710.1,1710.0,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1693483745203,28.01413089,1710.1,1709.7,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1693483745399,5.96872164,1709.9,1709.7,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1693483745596,11.69784,1709.8,1709.7,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1693483745896,11.69784,1709.8,1709.7,16.08648615]
["bitfinex-derivatives","ETHF0:USTF0",1693483746406,17.9590663,1709.8,1709.7,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1693483746703,17.66656164,1709.8,1709.7,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1693483747705,8.77338,1709.8,1709.7,25.05757879]
["bitfinex-derivatives","ETHF0:USTF0",1693483748009,5.84892,1709.8,1709.7,27.98220879]
["bitfinex-derivatives","ETHF0:USTF0",1693483748307,5.84871,1709.9,1709.7,27.98220879]
["bitfinex-derivatives","ETHF0:USTF0",1693483748503,2.92429,1709.9,1709.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1693483748805,5.84858,1709.9,1709.8,21.60321467]
["bitfinex-derivatives","ETHF0:USTF0",1693483749199,5.73518,1709.9,1709.8,21.60321467]
["bitfinex-derivatives","ETHF0:USTF0",1693483750812,5.84844,1710.0,1709.8,21.60321467]
["bitfinex-derivatives","ETHF0:USTF0",1693483751105,5.84844,1710.0,1709.9,16.55196]
["bitfinex-derivatives","ETHF0:USTF0",1693483751494,5.84844,1710.0,1709.9,22.96051121]
["bitfinex-derivatives","ETHF0:USTF0",1693483753508,10.20626176,1710.0,1709.9,21.78971121]
["bitfinex-derivatives","ETHF0:USTF0",1693483753804,14.9437234,1710.0,1709.9,15.94113121]
["bitfinex-derivatives","ETHF0:USTF0",1693483754006,14.9437234,1710.0,1709.9,10.09255121]
["bitfinex-derivatives","ETHF0:USTF0",1693483754205,15.99776641,1710.0,1709.8,11.70756]
["bitfinex-derivatives","ETHF0:USTF0",1693483754410,4.55359943,1709.9,1709.8,14.63198]
["bitfinex-derivatives","ETHF0:USTF0",1693483754711,16.25075943,1709.9,1709.8,14.63198]
["bitfinex-derivatives","ETHF0:USTF0",1693483755598,16.25075943,1709.9,1709.8,14.63202]
["bitfinex-derivatives","ETHF0:USTF0",1693483756002,16.25075943,1709.9,1709.8,18.72728]
["bitfinex-derivatives","ETHF0:USTF0",1693483756203,16.25075943,1709.9,1709.8,17.55648]
["bitfinex-derivatives","ETHF0:USTF0",1693483757006,8.13224295,1709.9,1709.8,21.65174]
["bitfinex-derivatives","ETHF0:USTF0",1693483757208,2.28366295,1709.9,1709.8,28.20912262]
["bitfinex-derivatives","ETHF0:USTF0",1693483757407,8.13206295,1710.0,1709.8,28.20912262]
["bitfinex-derivatives","ETHF0:USTF0",1693483757612,5.20783295,1710.0,1709.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1693483757810,2.92417,1710.0,1709.9,15.38116]
["bitfinex-derivatives","ETHF0:USTF0",1693483758009,11.05588295,1710.1,1709.9,21.51051323]
["bitfinex-derivatives","ETHF0:USTF0",1693483758213,11.05588295,1710.1,1710.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483758510,11.34832113,1710.1,1710.0,17.92428]
["bitfinex-derivatives","ETHF0:USTF0",1693483758714,2.57610113,1710.1,1710.0,28.17675955]
["bitfinex-derivatives","ETHF0:USTF0",1693483758903,2.28366295,1710.1,1710.0,28.17675955]
["bitfinex-derivatives","ETHF0:USTF0",1693483759304,8.13141295,1710.2,1710.0,28.17675955]
["bitfinex-derivatives","ETHF0:USTF0",1693483759508,2.28366295,1710.3,1710.1,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1693483759715,11.81646552,1710.5,1710.2,16.54988]
["bitfinex-derivatives","ETHF0:USTF0",1693483760008,8.89304552,1710.5,1710.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1693483760315,8.89304552,1710.5,1710.4,18.64992722]
["bitfinex-derivatives","ETHF0:USTF0",1693483760316,13.5424293,1710.5,1710.4,18.64992722]
["bitfinex-derivatives","ETHF0:USTF0",1693483760612,12.10884754,1710.5,1710.4,19.82072722]
["bitfinex-derivatives","ETHF0:USTF0",1693483761110,12.10943141,1710.5,1710.4,19.82072722]
["bitfinex-derivatives","ETHF0:USTF0",1693483761311,13.54301317,1710.5,1710.4,18.64992722]
["bitfinex-derivatives","ETHF0:USTF0",1693483761509,12.10943141,1710.5,1710.4,19.82072722]
["bitfinex-derivatives","ETHF0:USTF0",1693483761809,13.54301317,1710.5,1710.4,19.82072722]
["bitfinex-derivatives","ETHF0:USTF0",1693483762005,12.10943141,1710.5,1710.4,19.82072722]
["bitfinex-derivatives","ETHF0:USTF0",1693483762412,12.10943141,1710.5,1710.4,21.86672722]
["bitfinex-derivatives","ETHF0:USTF0",1693483764415,9.18601141,1710.5,1710.4,24.79015722]
["bitfinex-derivatives","ETHF0:USTF0",1693483764610,13.54301317,1710.5,1710.4,12.04249722]
["bitfinex-derivatives","ETHF0:USTF0",1693483764907,13.41955122,1710.5,1710.4,6.19563722]
["bitfinex-derivatives","ETHF0:USTF0",1693483765213,13.41955122,1710.5,1710.4,9.11906722]
["bitfinex-derivatives","ETHF0:USTF0",1693483765409,16.46640115,1710.5,1710.4,9.11906722]
["bitfinex-derivatives","ETHF0:USTF0",1693483765713,16.46640115,1710.5,1710.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1693483765908,5.60916587,1710.4,1710.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1693483766114,17.30288587,1710.4,1710.3,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1693483766513,15.03294939,1710.4,1710.3,13.24083845]
["bitfinex-derivatives","ETHF0:USTF0",1693483767215,15.03294939,1710.4,1710.3,12.07003845]
["bitfinex-derivatives","ETHF0:USTF0",1693483768009,15.03294939,1710.4,1710.3,13.24083845]
["bitfinex-derivatives","ETHF0:USTF0",1693483768315,15.03294939,1710.4,1710.3,12.07003845]
["bitfinex-derivatives","ETHF0:USTF0",1693483768815,15.03294939,1710.4,1710.3,13.24083845]
["bitfinex-derivatives","ETHF0:USTF0",1693483769007,15.03294939,1710.4,1710.3,12.07003845]
["bitfinex-derivatives","ETHF0:USTF0",1693483769614,15.03294939,1710.4,1710.3,6.22283845]
["bitfinex-derivatives","ETHF0:USTF0",1693483770718,15.03294939,1710.4,1710.2,7.87092]
["bitfinex-derivatives","ETHF0:USTF0",1693483770915,3.9958977,1710.3,1710.2,10.79469]
["bitfinex-derivatives","ETHF0:USTF0",1693483771112,15.6902977,1710.3,1710.2,11.25686002]
["bitfinex-derivatives","ETHF0:USTF0",1693483771313,15.6902977,1710.3,1710.2,17.98811134]
["bitfinex-derivatives","ETHF0:USTF0",1693483771615,11.98677946,1710.3,1710.2,22.08268134]
["bitfinex-derivatives","ETHF0:USTF0",1693483771814,2.9236,1710.3,1710.2,30.73645134]
["bitfinex-derivatives","ETHF0:USTF0",1693483772120,8.77067,1710.4,1710.2,30.73645134]
["bitfinex-derivatives","ETHF0:USTF0",1693483772417,8.77067,1710.4,1710.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1693483772613,8.77067,1710.4,1710.3,17.4244]
["bitfinex-derivatives","ETHF0:USTF0",1693483772812,10.20425176,1710.4,1710.3,23.81187761]
["bitfinex-derivatives","ETHF0:USTF0",1693483773007,5.84709,1710.4,1710.3,23.81187761]
["bitfinex-derivatives","ETHF0:USTF0",1693483773206,8.77067,1710.4,1710.3,23.81187761]
["bitfinex-derivatives","ETHF0:USTF0",1693483773611,10.49664064,1710.4,1710.3,23.81187761]
["bitfinex-derivatives","ETHF0:USTF0",1693483773813,9.06305888,1710.4,1710.3,23.81187761]
["bitfinex-derivatives","ETHF0:USTF0",1693483775218,9.06305888,1710.4,1710.3,20.88827761]
["bitfinex-derivatives","ETHF0:USTF0",1693483776418,10.49664064,1710.4,1710.3,20.88827761]
["bitfinex-derivatives","ETHF0:USTF0",1693483776618,9.06305888,1710.4,1710.3,25.85057761]
["bitfinex-derivatives","ETHF0:USTF0",1693483777214,6.13947888,1710.4,1710.3,28.77417761]
["bitfinex-derivatives","ETHF0:USTF0",1693483777521,9.06305888,1710.4,1710.3,28.77417761]
["bitfinex-derivatives","ETHF0:USTF0",1693483778524,10.20425176,1710.4,1710.3,20.12057761]
["bitfinex-derivatives","ETHF0:USTF0",1693483778719,10.49664487,1710.4,1710.3,20.12057761]
["bitfinex-derivatives","ETHF0:USTF0",1693483778911,5.84709,1710.4,1710.3,23.04417761]
["bitfinex-derivatives","ETHF0:USTF0",1693483779421,8.77067,1710.4,1710.3,23.04417761]
["bitfinex-derivatives","ETHF0:USTF0",1693483780423,9.06305715,1710.4,1710.3,23.04417761]
["bitfinex-derivatives","ETHF0:USTF0",1693483780817,6.13947715,1710.4,1710.3,28.77417761]
["bitfinex-derivatives","ETHF0:USTF0",1693483781723,0.29238715,1710.4,1710.3,28.77417761]
["bitfinex-derivatives","ETHF0:USTF0",1693483782024,11.81698993,1710.5,1710.3,28.77417761]
["bitfinex-derivatives","ETHF0:USTF0",1693483782220,11.81698993,1710.5,1710.4,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1693483782418,12.10937144,1710.5,1710.4,16.54852]
["bitfinex-derivatives","ETHF0:USTF0",1693483782618,9.18594144,1710.5,1710.4,22.8416993]
["bitfinex-derivatives","ETHF0:USTF0",1693483783519,11.81645993,1710.6,1710.4,22.8416993]
["bitfinex-derivatives","ETHF0:USTF0",1693483783719,3.04684993,1710.8,1710.6,11.69236]
["bitfinex-derivatives","ETHF0:USTF0",1693483783925,3.04684993,1710.8,1710.7,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1693483784118,0.29232916,1710.8,1710.7,28.29954975]
["bitfinex-derivatives","ETHF0:USTF0",1693483784420,6.13782916,1710.8,1710.7,28.29954975]
["bitfinex-derivatives","ETHF0:USTF0",1693483784621,0.29232916,1710.8,1710.7,28.29954975]
["bitfinex-derivatives","ETHF0:USTF0",1693483785025,6.13782916,1710.8,1710.7,28.29954975]
["bitfinex-derivatives","ETHF0:USTF0",1693483786124,6.73109244,1711.0,1710.7,28.29954975]
["bitfinex-derivatives","ETHF0:USTF0",1693483786324,0.29231752,1710.9,1710.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1693483786627,0.29231752,1710.9,1710.8,16.81262877]
["bitfinex-derivatives","ETHF0:USTF0",1693483787218,0.29231752,1710.9,1710.8,13.12862877]
["bitfinex-derivatives","ETHF0:USTF0",1693483787423,0.29231752,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483787627,5.84487,1711.0,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483788423,10.20090176,1711.0,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483788918,0.2923299,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483789123,9.0600699,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483789328,2.92258,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483789523,5.84516,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483790124,2.92258,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483790624,4.44527284,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483790824,2.92258,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483791222,5.84516,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483791727,7.27850176,1711.0,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483791923,1.52284267,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483792125,7.36800267,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483792729,5.84516,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483792930,10.49364975,1710.9,1710.8,17.68682877]
["bitfinex-derivatives","ETHF0:USTF0",1693483793127,10.20132176,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483793330,5.84516,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483793628,7.27874176,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483793823,10.2908538,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483794428,1.5231138,1710.9,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483795631,5.84492,1711.0,1710.8,18.85762877]
["bitfinex-derivatives","ETHF0:USTF0",1693483795832,5.84492,1711.0,1710.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1693483796033,6.13723232,1711.0,1710.9,17.41932]
["bitfinex-derivatives","ETHF0:USTF0",1693483796236,6.13723232,1711.0,1710.9,23.64081828]
["bitfinex-derivatives","ETHF0:USTF0",1693483796427,9.05972232,1711.0,1710.9,23.64081828]
["bitfinex-derivatives","ETHF0:USTF0",1693483796926,10.49330408,1711.0,1710.9,17.79565828]
["bitfinex-derivatives","ETHF0:USTF0",1693483797128,19.14479408,1711.0,1710.9,6.22149828]
["bitfinex-derivatives","ETHF0:USTF0",1693483799532,19.14479408,1711.0,1710.9,7.39229828]
["bitfinex-derivatives","ETHF0:USTF0",1693483799831,17.71121232,1711.0,1710.9,13.23745828]
["bitfinex-derivatives","ETHF0:USTF0",1693483800035,11.98221232,1711.0,1710.9,13.23745828]
["bitfinex-derivatives","ETHF0:USTF0",1693483800330,9.05971232,1711.0,1710.9,16.16003828]
["bitfinex-derivatives","ETHF0:USTF0",1693483801234,9.05971232,1711.0,1710.9,19.08261828]
["bitfinex-derivatives","ETHF0:USTF0",1693483801434,6.13722232,1711.0,1710.9,19.08261828]
["bitfinex-derivatives","ETHF0:USTF0",1693483801632,12.86661391,1711.0,1710.9,19.08261828]
["bitfinex-derivatives","ETHF0:USTF0",1693483801834,12.86661391,1711.0,1710.9,16.16003828]
["bitfinex-derivatives","ETHF0:USTF0",1693483802033,17.22268567,1711.0,1710.9,6.22149828]
["bitfinex-derivatives","ETHF0:USTF0",1693483802239,19.06316442,1711.0,1710.9,6.22149828]
["bitfinex-derivatives","ETHF0:USTF0",1693483802630,24.79216442,1711.0,1710.9,6.22149828]
["bitfinex-derivatives","ETHF0:USTF0",1693483802826,24.79216442,1711.0,1710.8,2.92267]
["bitfinex-derivatives","ETHF0:USTF0",1693483803133,0.29231232,1710.9,1710.8,5.84542]
["bitfinex-derivatives","ETHF0:USTF0",1693483803332,14.2525688,1710.9,1710.8,7.01622]
["bitfinex-derivatives","ETHF0:USTF0",1693483803936,14.2525688,1710.9,1710.8,9.93897]
["bitfinex-derivatives","ETHF0:USTF0",1693483804338,14.25259025,1710.9,1710.8,8.76817]
["bitfinex-derivatives","ETHF0:USTF0",1693483804740,14.25259025,1710.9,1710.7,5.26116732]
["bitfinex-derivatives","ETHF0:USTF0",1693483804741,25.6368356,1710.9,1710.7,5.26116732]
["bitfinex-derivatives","ETHF0:USTF0",1693483804940,11.26778537,1710.8,1710.7,5.26116732]
["bitfinex-derivatives","ETHF0:USTF0",1693483805133,24.80117044,1710.8,1710.7,0.00876732]
["bitfinex-derivatives","ETHF0:USTF0",1693483806140,2.26993648,1710.7,1710.2,5.84745]
["bitfinex-derivatives","ETHF0:USTF0",1693483806342,1.52536921,1710.3,1710.2,5.84745]
["bitfinex-derivatives","ETHF0:USTF0",1693483806640,13.12798176,1710.3,1710.2,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1693483806843,13.12798176,1710.3,1710.2,9.54633706]
["bitfinex-derivatives","ETHF0:USTF0",1693483807032,13.12798176,1710.3,1710.2,6.62265706]
["bitfinex-derivatives","ETHF0:USTF0",1693483807335,19.14940338,1710.3,1710.2,6.62265706]
["bitfinex-derivatives","ETHF0:USTF0",1693483807945,19.14939953,1710.3,1710.2,7.79345706]
["bitfinex-derivatives","ETHF0:USTF0",1693483808136,18.85698176,1710.3,1710.2,6.62265706]
["bitfinex-derivatives","ETHF0:USTF0",1693483809637,19.14940349,1710.3,1710.2,6.62265706]
["bitfinex-derivatives","ETHF0:USTF0",1693483813145,19.14940349,1710.3,1710.0,11.51195962]
["bitfinex-derivatives","ETHF0:USTF0",1693483813347,1.52533708,1710.1,1710.0,5.66388962]
["bitfinex-derivatives","ETHF0:USTF0",1693483813553,20.38367884,1710.1,1710.0,5.66388962]
["bitfinex-derivatives","ETHF0:USTF0",1693483813748,18.85834176,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483814046,20.38354175,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483815242,18.85834176,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483815450,20.38346395,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483815646,19.15079572,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483815848,18.85834176,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483817454,16.81434176,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483817843,18.33907584,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483818455,18.33907584,1710.1,1710.0,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1693483818850,18.33907584,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483819456,17.10680661,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483819753,19.10035692,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483821257,19.09979717,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483821952,20.62333175,1710.1,1710.0,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1693483822352,20.62333175,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483822660,18.33787634,1710.1,1710.0,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1693483822852,18.33787634,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483824459,18.3369074,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483824855,18.3369074,1710.1,1710.0,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1693483825362,15.4129674,1710.1,1710.0,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1693483826453,7.37044564,1710.1,1710.0,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1693483826653,13.98790731,1710.2,1710.0,21.45279968]
["bitfinex-derivatives","ETHF0:USTF0",1693483826961,13.98793731,1710.2,1710.0,21.45279968]
["bitfinex-derivatives","ETHF0:USTF0",1693483827558,9.54147167,1710.2,1710.0,21.45279968]
["bitfinex-derivatives","ETHF0:USTF0",1693483827751,11.06403731,1710.2,1710.0,21.45279968]
["bitfinex-derivatives","ETHF0:USTF0",1693483827957,9.54147167,1710.2,1710.0,21.45279968]
["bitfinex-derivatives","ETHF0:USTF0",1693483829354,1.43358176,1710.1,1710.0,21.45279968]
["bitfinex-derivatives","ETHF0:USTF0",1693483829557,9.54147167,1710.2,1710.0,21.45279968]
["bitfinex-derivatives","ETHF0:USTF0",1693483830052,10.97505343,1710.2,1710.0,21.45279968]
["bitfinex-derivatives","ETHF0:USTF0",1693483830759,12.49761907,1710.2,1710.0,21.45279968]
["bitfinex-derivatives","ETHF0:USTF0",1693483831462,13.89890343,1710.2,1710.0,21.45279968]
["bitfinex-derivatives","ETHF0:USTF0",1693483832062,15.42146907,1710.2,1710.0,21.45279968]
["bitfinex-derivatives","ETHF0:USTF0",1693483832264,13.89890343,1710.2,1710.0,21.45279968]
["bitfinex-derivatives","ETHF0:USTF0",1693483833758,5.95493648,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483833963,17.65073648,1710.1,1710.0,8.12932]
["bitfinex-derivatives","ETHF0:USTF0",1693483834166,14.72678648,1710.1,1710.0,12.22424]
["bitfinex-derivatives","ETHF0:USTF0",1693483834558,14.72678648,1710.1,1710.0,15.14836]
["bitfinex-derivatives","ETHF0:USTF0",1693483837166,14.72678648,1710.1,1710.0,13.97756]
["bitfinex-derivatives","ETHF0:USTF0",1693483837664,19.17330212,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483837865,21.45715059,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483838062,19.17330212,1710.1,1710.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693483839171,19.17330212,1710.1,1710.0,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1693483839369,16.90336564,1710.1,1710.0,12.22424]
["bitfinex-derivatives","ETHF0:USTF0",1693483842265,16.90336564,1710.1,1710.0,15.14836]
["bitfinex-derivatives","ETHF0:USTF0",1693483842464,16.90336564,1710.1,1710.0,21.56294206]
["bitfinex-derivatives","ETHF0:USTF0",1693483844967,19.18721411,1710.1,1710.0,21.56294206]
["bitfinex-derivatives","ETHF0:USTF0",1693483845670,17.66464847,1710.1,1710.0,21.56294206]
["bitfinex-derivatives","ETHF0:USTF0",1693483846267,2.28384847,1710.1,1710.0,28.17206206]
["bitfinex-derivatives","ETHF0:USTF0",1693483846474,2.29262014,1710.2,1710.0,28.17206206]
["bitfinex-derivatives","ETHF0:USTF0",1693483846773,0.00877167,1710.2,1710.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693483846973,0.00877167,1710.2,1710.1,15.3808]
["bitfinex-derivatives","ETHF0:USTF0",1693483847271,2.93254167,1710.2,1710.1,21.52477652]
["bitfinex-derivatives","ETHF0:USTF0",1693483847874,5.21639014,1710.2,1710.1,21.52477652]
["bitfinex-derivatives","ETHF0:USTF0",1693483848965,2.29262014,1710.2,1710.1,21.52477652]
["bitfinex-derivatives","ETHF0:USTF0",1693483851078,2.58501786,1710.2,1710.1,23.05131229]
["bitfinex-derivatives","ETHF0:USTF0",1693483851674,2.59483232,1710.2,1710.1,23.05712844]
["bitfinex-derivatives","ETHF0:USTF0",1693483851872,2.30243456,1710.2,1710.1,23.05712844]
["bitfinex-derivatives","ETHF0:USTF0",1693483852074,1.83959244,1710.3,1710.1,27.68013716]
["bitfinex-derivatives","ETHF0:USTF0",1693483852377,1.83959244,1710.3,1710.2,18.08323192]
["bitfinex-derivatives","ETHF0:USTF0",1693483852678,1.83959244,1710.3,1710.2,22.70834784]
["bitfinex-derivatives","ETHF0:USTF0",1693483853476,1.83959244,1710.3,1710.2,24.24069976]
["bitfinex-derivatives","ETHF0:USTF0",1693483853980,1.83959244,1710.3,1710.2,22.70834784]
["bitfinex-derivatives","ETHF0:USTF0",1693483854779,1.53959244,1710.3,1710.2,22.70834784]
["bitfinex-derivatives","ETHF0:USTF0",1693483855877,2.9236,1710.3,1710.2,22.70834784]
["bitfinex-derivatives","ETHF0:USTF0",1693483856079,2.9236,1710.3,1710.2,24.24069976]
["bitfinex-derivatives","ETHF0:USTF0",1693483856272,8.77052,1710.4,1710.2,24.24069976]
["bitfinex-derivatives","ETHF0:USTF0",1693483856480,8.77052,1710.4,1710.3,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1693483856676,8.77052,1710.4,1710.3,20.4422]
["bitfinex-derivatives","ETHF0:USTF0",1693483856974,8.77052,1710.4,1710.3,26.85162676]
["bitfinex-derivatives","ETHF0:USTF0",1693483860278,8.90495719,1710.5,1710.3,26.85162676]
["bitfinex-derivatives","ETHF0:USTF0",1693483860483,8.77015,1710.5,1710.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483860680,8.77015,1710.5,1710.4,12.86452]
["bitfinex-derivatives","ETHF0:USTF0",1693483860681,9.06251475,1710.5,1710.4,12.86452]
["bitfinex-derivatives","ETHF0:USTF0",1693483860869,9.06251475,1710.5,1710.4,19.08912375]
["bitfinex-derivatives","ETHF0:USTF0",1693483861878,6.13910475,1710.5,1710.4,19.08912375]
["bitfinex-derivatives","ETHF0:USTF0",1693483862476,5.84674,1710.5,1710.4,19.08912375]
["bitfinex-derivatives","ETHF0:USTF0",1693483862980,5.28604,1710.5,1710.4,19.08912375]
["bitfinex-derivatives","ETHF0:USTF0",1693483863175,5.57840405,1710.5,1710.4,19.08912375]
["bitfinex-derivatives","ETHF0:USTF0",1693483863875,5.28604,1710.5,1710.4,19.08912375]
["bitfinex-derivatives","ETHF0:USTF0",1693483864086,8.76962,1710.6,1710.4,22.77412375]
["bitfinex-derivatives","ETHF0:USTF0",1693483865386,11.82735719,1710.7,1710.4,22.77412375]
["bitfinex-derivatives","ETHF0:USTF0",1693483865575,3.05821719,1710.7,1710.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693483865889,11.82678719,1710.8,1710.6,23.06318766]
["bitfinex-derivatives","ETHF0:USTF0",1693483866080,11.24218719,1710.8,1710.6,28.23268766]
["bitfinex-derivatives","ETHF0:USTF0",1693483866388,11.24218719,1710.8,1710.6,33.52848766]
["bitfinex-derivatives","ETHF0:USTF0",1693483866984,5.26109,1710.8,1710.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693483867184,5.26109,1710.8,1710.7,15.37668]
["bitfinex-derivatives","ETHF0:USTF0",1693483867387,2.33823,1710.8,1710.7,21.51480809]
["bitfinex-derivatives","ETHF0:USTF0",1693483868187,11.82635719,1710.9,1710.7,21.51480809]
["bitfinex-derivatives","ETHF0:USTF0",1693483868485,11.82635719,1710.9,1710.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483868687,12.11868429,1710.9,1710.8,9.93905]
["bitfinex-derivatives","ETHF0:USTF0",1693483868887,12.11868429,1710.9,1710.8,16.20386815]
["bitfinex-derivatives","ETHF0:USTF0",1693483869384,20.16001605,1710.9,1710.8,6.26481815]
["bitfinex-derivatives","ETHF0:USTF0",1693483869685,20.92457035,1710.9,1710.6,16.31133]
["bitfinex-derivatives","ETHF0:USTF0",1693483869882,8.76876,1710.7,1710.6,19.23435]
["bitfinex-derivatives","ETHF0:USTF0",1693483870082,8.76876,1710.7,1710.6,20.40515]
["bitfinex-derivatives","ETHF0:USTF0",1693483870479,8.76876,1710.7,1710.6,27.18421557]
["bitfinex-derivatives","ETHF0:USTF0",1693483871388,8.76876,1710.7,1710.6,30.10730557]
["bitfinex-derivatives","ETHF0:USTF0",1693483871889,5.97534002,1710.9,1710.6,30.10730557]
["bitfinex-derivatives","ETHF0:USTF0",1693483871890,11.82071002,1710.9,1710.6,33.79230557]
["bitfinex-derivatives","ETHF0:USTF0",1693483872085,8.76807,1710.9,1710.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693483872284,8.76807,1710.9,1710.8,9.93905]
["bitfinex-derivatives","ETHF0:USTF0",1693483872485,5.84533,1710.9,1710.8,19.12437638]
["bitfinex-derivatives","ETHF0:USTF0",1693483872990,5.26083,1710.9,1710.8,19.12437638]
["bitfinex-derivatives","ETHF0:USTF0",1693483873289,2.33813,1710.9,1710.8,19.12437638]
["bitfinex-derivatives","ETHF0:USTF0",1693483876690,5.26087,1710.9,1710.8,19.12437638]
["bitfinex-derivatives","ETHF0:USTF0",1693483876893,5.26087,1710.9,1710.8,6.26257638]
["bitfinex-derivatives","ETHF0:USTF0",1693483876894,16.51710198,1710.9,1710.8,6.26257638]
["bitfinex-derivatives","ETHF0:USTF0",1693483877290,19.569742,1710.9,1710.7,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1693483877585,5.95493648,1710.8,1710.7,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1693483877883,20.99092125,1710.8,1710.6,3.38863211]
["bitfinex-derivatives","ETHF0:USTF0",1693483878088,16.81026176,1710.7,1710.6,3.38863211]
["bitfinex-derivatives","ETHF0:USTF0",1693483878888,16.81026176,1710.7,1710.6,3.39740018]
["bitfinex-derivatives","ETHF0:USTF0",1693483881695,5.84577,1710.8,1710.6,23.26689876]
["bitfinex-derivatives","ETHF0:USTF0",1693483881891,8.76814,1710.9,1710.7,20.38398]
["bitfinex-derivatives","ETHF0:USTF0",1693483882094,8.76814,1710.9,1710.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693483882289,5.84541,1710.9,1710.8,19.58463436]
["bitfinex-derivatives","ETHF0:USTF0",1693483882886,8.76814,1710.9,1710.8,19.58463436]
["bitfinex-derivatives","ETHF0:USTF0",1693483884901,8.76814,1710.9,1710.8,16.66188436]
["bitfinex-derivatives","ETHF0:USTF0",1693483885103,22.42435155,1710.9,1710.8,6.72283436]
["bitfinex-derivatives","ETHF0:USTF0",1693483885708,24.90884928,1710.9,1710.6,0.47441018]
["bitfinex-derivatives","ETHF0:USTF0",1693483886011,7.02704141,1710.8,1710.6,0.47441018]
["bitfinex-derivatives","ETHF0:USTF0",1693483886213,15.39519824,1710.7,1710.6,0.47441018]
["bitfinex-derivatives","ETHF0:USTF0",1693483886912,15.68755411,1710.7,1710.6,0.47441018]
["bitfinex-derivatives","ETHF0:USTF0",1693483888310,22.42227223,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483889915,22.42435163,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483891115,19.37255411,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483892016,24.91155474,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483896018,30.44765127,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483896208,21.08878325,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483896607,30.44663652,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483896809,21.08878325,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483897023,30.44676377,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483897419,35.03408955,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483904921,25.67610903,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483905126,23.40617255,1710.7,1710.6,1.17956807]
["bitfinex-derivatives","ETHF0:USTF0",1693483905423,19.28380418,1710.7,1710.6,1.17956807]
["bitfinex-derivatives","ETHF0:USTF0",1693483906017,19.28380418,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483907919,23.87112996,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483908323,19.28380418,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483913118,33.25504034,1710.7,1710.6,0.00876807]
["bitfinex-derivatives","ETHF0:USTF0",1693483915733,33.25504034,1710.7,1710.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693483916027,47.23920457,1710.7,1710.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693483916229,53.09520457,1710.7,1710.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693483917228,47.23920457,1710.7,1710.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693483917529,19.28380418,1710.7,1710.6,1.17080807]
["bitfinex-derivatives","ETHF0:USTF0",1693483918328,19.28380418,1710.7,1710.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693483921634,25.13980418,1710.7,1710.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693483921828,44.03601581,1710.7,1710.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693483922035,5.95493648,1710.6,1710.3,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1693483922234,7.49707536,1710.4,1710.3,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1693483922432,21.19938037,1710.4,1710.3,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1693483923433,21.19938037,1710.4,1710.3,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1693483923935,23.46931685,1710.4,1710.3,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1693483924530,23.46931685,1710.4,1710.3,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1693483925836,23.46931685,1710.4,1710.3,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1693483926141,19.65724149,1710.4,1710.3,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1693483928139,19.65724149,1710.4,1710.3,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1693483928738,23.47013387,1710.4,1710.3,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1693483929343,23.47013387,1710.4,1710.3,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1693483929543,19.65724149,1710.4,1710.3,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1693483930843,20.13606513,1710.4,1710.3,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1693483932341,29.54605127,1710.4,1710.2,5.01257012]
["bitfinex-derivatives","ETHF0:USTF0",1693483932534,62.04210334,1710.3,1710.2,5.01257012]
["bitfinex-derivatives","ETHF0:USTF0",1693483932737,65.25168705,1710.3,1710.2,0.00877012]
["bitfinex-derivatives","ETHF0:USTF0",1693483933438,62.04210334,1710.3,1710.2,0.00877012]
["bitfinex-derivatives","ETHF0:USTF0",1693483938645,57.46761291,1710.3,1710.2,0.00877012]
["bitfinex-derivatives","ETHF0:USTF0",1693483940944,63.32361291,1710.3,1710.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693483941152,2.26993648,1710.2,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483941351,7.49882002,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483941540,15.67383587,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483941746,21.75759237,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483942849,17.94377235,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483943053,17.94377235,1710.0,1709.9,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1693483943450,20.99428626,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483950156,18.72434978,1710.0,1709.9,9.29579]
["bitfinex-derivatives","ETHF0:USTF0",1693483950358,15.67383587,1710.0,1709.9,9.29579]
["bitfinex-derivatives","ETHF0:USTF0",1693483950557,19.39439262,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483950858,20.15793154,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483951054,20.6225319,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483952547,12.11522978,1710.0,1709.9,15.14437]
["bitfinex-derivatives","ETHF0:USTF0",1693483952755,8.13528321,1710.0,1709.9,28.19737903]
["bitfinex-derivatives","ETHF0:USTF0",1693483953058,5.85681218,1710.1,1709.9,28.19737903]
["bitfinex-derivatives","ETHF0:USTF0",1693483953256,8.78083218,1710.1,1709.9,28.19737903]
["bitfinex-derivatives","ETHF0:USTF0",1693483953654,8.78083218,1710.1,1709.9,17.49299903]
["bitfinex-derivatives","ETHF0:USTF0",1693483953655,19.87394785,1710.1,1709.9,17.49299903]
["bitfinex-derivatives","ETHF0:USTF0",1693483953859,0.29246205,1710.0,1709.9,14.56870903]
["bitfinex-derivatives","ETHF0:USTF0",1693483954057,15.03945596,1710.0,1709.9,12.81521903]
["bitfinex-derivatives","ETHF0:USTF0",1693483954251,15.03945596,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483954252,20.99439244,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483955260,20.99439244,1710.0,1709.9,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1693483956062,20.99439244,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483956755,17.94387853,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483957762,21.75769855,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483960759,23.33585279,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483961159,21.06591631,1710.0,1709.9,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1693483961862,15.67394205,1710.0,1709.9,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1693483962855,15.67394205,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483964071,19.48776207,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483964768,19.48776207,1710.0,1709.9,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1693483965063,21.06648491,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483966370,21.06648491,1710.0,1709.9,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1693483966871,21.06648491,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483967058,21.06648491,1710.0,1709.9,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1693483967457,21.06648491,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483968969,17.25266489,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483971571,31.29358126,1710.0,1709.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693483974168,21.82715532,1710.0,1709.9,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1693483974466,14.32854489,1710.0,1709.9,15.14437]
["bitfinex-derivatives","ETHF0:USTF0",1693483974669,7.71942489,1710.0,1709.9,24.66727404]
["bitfinex-derivatives","ETHF0:USTF0",1693483974871,9.95811982,1710.0,1709.9,24.66727404]
["bitfinex-derivatives","ETHF0:USTF0",1693483975174,11.53684266,1710.0,1709.9,24.66727404]
["bitfinex-derivatives","ETHF0:USTF0",1693483975971,2.93278218,1710.1,1709.9,28.35227404]
["bitfinex-derivatives","ETHF0:USTF0",1693483976176,3.82670543,1710.1,1709.9,28.35227404]
["bitfinex-derivatives","ETHF0:USTF0",1693483978876,5.39600317,1710.2,1709.9,29.88462596]
["bitfinex-derivatives","ETHF0:USTF0",1693483979072,3.81659526,1710.2,1710.1,15.3808]
["bitfinex-derivatives","ETHF0:USTF0",1693483979274,3.81659526,1710.2,1710.1,16.5516]
["bitfinex-derivatives","ETHF0:USTF0",1693483979476,1.17819506,1710.3,1710.1,23.08660321]
["bitfinex-derivatives","ETHF0:USTF0",1693483980578,15.06761682,1710.3,1710.1,11.6958]
["bitfinex-derivatives","ETHF0:USTF0",1693483980779,1.17819506,1710.2,1710.1,8.77185]
["bitfinex-derivatives","ETHF0:USTF0",1693483980973,16.55831506,1710.2,1710.0,5.84817]
["bitfinex-derivatives","ETHF0:USTF0",1693483981281,8.5667133,1710.1,1710.0,5.84817]
["bitfinex-derivatives","ETHF0:USTF0",1693483981478,19.08431824,1710.1,1710.0,5.84817]
["bitfinex-derivatives","ETHF0:USTF0",1693483981679,20.04902336,1710.1,1710.0,5.84817]
["bitfinex-derivatives","ETHF0:USTF0",1693483981978,20.04902336,1710.1,1709.9,13.97335]
["bitfinex-derivatives","ETHF0:USTF0",1693483982176,19.08431824,1710.1,1709.9,18.75995]
["bitfinex-derivatives","ETHF0:USTF0",1693483982479,19.08431824,1710.1,1710.0,9.04921699]
["bitfinex-derivatives","ETHF0:USTF0",1693483982780,20.04903783,1710.1,1710.0,2.92412]
["bitfinex-derivatives","ETHF0:USTF0",1693483983980,19.08431824,1710.1,1710.0,2.92412]
["bitfinex-derivatives","ETHF0:USTF0",1693483984977,19.08431824,1710.1,1710.0,5.84824]
["bitfinex-derivatives","ETHF0:USTF0",1693483986184,17.65073648,1710.1,1710.0,5.84824]
["bitfinex-derivatives","ETHF0:USTF0",1693483986586,19.08431824,1710.1,1710.0,5.84824]
["bitfinex-derivatives","ETHF0:USTF0",1693483987182,17.77887133,1710.1,1709.9,9.9873]
["bitfinex-derivatives","ETHF0:USTF0",1693483987380,4.64948957,1710.0,1709.9,9.9873]
["bitfinex-derivatives","ETHF0:USTF0",1693483987579,16.34596957,1710.0,1709.9,9.9873]
["bitfinex-derivatives","ETHF0:USTF0",1693483987884,18.61590605,1710.0,1709.9,17.00668]
["bitfinex-derivatives","ETHF0:USTF0",1693483988283,16.34596957,1710.0,1709.9,17.00668]
["bitfinex-derivatives","ETHF0:USTF0",1693483990381,5.84824,1710.0,1709.9,22.85526]
["bitfinex-derivatives","ETHF0:USTF0",1693483990788,8.77236,1710.0,1709.9,22.85526]
["bitfinex-derivatives","ETHF0:USTF0",1693483991482,17.78007368,1710.0,1709.6,6.32646008]
["bitfinex-derivatives","ETHF0:USTF0",1693483991791,3.685,1709.7,1709.6,18.80103]
["bitfinex-derivatives","ETHF0:USTF0",1693483992088,15.38352,1709.7,1709.6,19.97183]
["bitfinex-derivatives","ETHF0:USTF0",1693483992384,16.81710176,1709.7,1709.6,19.97183]
["bitfinex-derivatives","ETHF0:USTF0",1693483993290,15.38352,1709.7,1709.6,19.97183]
["bitfinex-derivatives","ETHF0:USTF0",1693483995886,12.45889,1709.7,1709.6,19.97183]
["bitfinex-derivatives","ETHF0:USTF0",1693483996087,12.75138371,1709.7,1709.6,19.97183]
["bitfinex-derivatives","ETHF0:USTF0",1693483996788,12.75138371,1709.7,1709.6,22.89663]
["bitfinex-derivatives","ETHF0:USTF0",1693483997690,14.18496547,1709.7,1709.6,22.89663]
["bitfinex-derivatives","ETHF0:USTF0",1693483997987,12.75138371,1709.7,1709.6,22.89663]
["bitfinex-derivatives","ETHF0:USTF0",1693483998593,14.18496547,1709.7,1709.6,19.97183]
["bitfinex-derivatives","ETHF0:USTF0",1693483998888,15.67601371,1709.7,1709.5,7.86267894]
["bitfinex-derivatives","ETHF0:USTF0",1693483999088,20.61329149,1709.6,1709.5,4.93775894]
["bitfinex-derivatives","ETHF0:USTF0",1693483999291,19.08771824,1709.6,1709.5,2.01287894]
["bitfinex-derivatives","ETHF0:USTF0",1693483999488,12.75191631,1709.6,1709.5,13.35034579]
["bitfinex-derivatives","ETHF0:USTF0",1693483999691,5.8496,1709.6,1709.5,19.12714145]
["bitfinex-derivatives","ETHF0:USTF0",1693483999889,8.77419,1709.7,1709.5,19.12714145]
["bitfinex-derivatives","ETHF0:USTF0",1693484000082,8.77419,1709.7,1709.5,20.6603546]
["bitfinex-derivatives","ETHF0:USTF0",1693484000690,5.8496,1709.6,1709.5,20.6603546]
["bitfinex-derivatives","ETHF0:USTF0",1693484000890,7.37493278,1709.6,1709.5,20.6603546]
["bitfinex-derivatives","ETHF0:USTF0",1693484001092,7.37494302,1709.6,1709.5,20.6603546]
["bitfinex-derivatives","ETHF0:USTF0",1693484001894,8.80852478,1709.6,1709.5,19.4895546]
["bitfinex-derivatives","ETHF0:USTF0",1693484002198,8.80852478,1709.6,1709.5,20.6603546]
["bitfinex-derivatives","ETHF0:USTF0",1693484003292,7.37494302,1709.6,1709.5,20.6603546]
["bitfinex-derivatives","ETHF0:USTF0",1693484005701,1.52534302,1709.6,1709.5,27.2673254]
["bitfinex-derivatives","ETHF0:USTF0",1693484006298,1.52534302,1709.6,1709.5,24.3453546]
["bitfinex-derivatives","ETHF0:USTF0",1693484008004,1.52534302,1709.6,1709.5,27.26726]
["bitfinex-derivatives","ETHF0:USTF0",1693484008502,0.94044302,1709.6,1709.5,27.26726]
["bitfinex-derivatives","ETHF0:USTF0",1693484008901,0.35554302,1709.6,1709.5,27.26726]
["bitfinex-derivatives","ETHF0:USTF0",1693484009404,15.27910254,1709.8,1709.5,27.26726]
["bitfinex-derivatives","ETHF0:USTF0",1693484009605,1.43358176,1709.7,1709.5,24.3453546]
["bitfinex-derivatives","ETHF0:USTF0",1693484009806,15.27910254,1709.8,1709.5,24.3453546]
["bitfinex-derivatives","ETHF0:USTF0",1693484010305,14.69420254,1709.8,1709.5,24.3453546]
["bitfinex-derivatives","ETHF0:USTF0",1693484011203,1.11146352,1709.7,1709.5,24.3453546]
["bitfinex-derivatives","ETHF0:USTF0",1693484012906,3.39947688,1709.7,1709.5,24.3453546]
["bitfinex-derivatives","ETHF0:USTF0",1693484013103,12.17351688,1709.7,1709.5,23.1745546]
["bitfinex-derivatives","ETHF0:USTF0",1693484014807,12.17351688,1709.7,1709.5,24.60813636]
["bitfinex-derivatives","ETHF0:USTF0",1693484016911,11.06205336,1709.7,1709.5,24.60813636]
["bitfinex-derivatives","ETHF0:USTF0",1693484017917,9.53089006,1709.7,1709.5,24.60813636]
["bitfinex-derivatives","ETHF0:USTF0",1693484019211,12.91229006,1709.7,1709.5,24.60813636]
["bitfinex-derivatives","ETHF0:USTF0",1693484021314,9.53089006,1709.7,1709.5,24.60813636]
["bitfinex-derivatives","ETHF0:USTF0",1693484022105,0.75685006,1709.7,1709.6,15.3842]
["bitfinex-derivatives","ETHF0:USTF0",1693484022307,3.04975952,1709.9,1709.6,27.57072689]
["bitfinex-derivatives","ETHF0:USTF0",1693484022517,12.29919948,1710.0,1709.8,11.69784]
["bitfinex-derivatives","ETHF0:USTF0",1693484022715,11.82241952,1710.0,1709.8,11.69784]
["bitfinex-derivatives","ETHF0:USTF0",1693484022910,11.82241952,1710.0,1709.9,19.14528416]
["bitfinex-derivatives","ETHF0:USTF0",1693484024113,8.89817952,1710.0,1709.9,19.14528416]
["bitfinex-derivatives","ETHF0:USTF0",1693484025007,10.00964304,1710.0,1709.9,19.14528416]
["bitfinex-derivatives","ETHF0:USTF0",1693484025213,8.89817952,1710.0,1709.9,19.14528416]
["bitfinex-derivatives","ETHF0:USTF0",1693484027119,3.04975952,1710.0,1709.9,22.83028416]
["bitfinex-derivatives","ETHF0:USTF0",1693484027819,5.97387952,1710.0,1709.9,22.83028416]
["bitfinex-derivatives","ETHF0:USTF0",1693484028220,8.89799952,1710.0,1709.9,22.83028416]
["bitfinex-derivatives","ETHF0:USTF0",1693484028415,3.04975952,1710.0,1709.9,22.83028416]
["bitfinex-derivatives","ETHF0:USTF0",1693484028615,8.89799952,1710.0,1709.9,22.83028416]
["bitfinex-derivatives","ETHF0:USTF0",1693484030618,12.93358304,1710.0,1709.9,19.90599416]
["bitfinex-derivatives","ETHF0:USTF0",1693484030923,16.61858304,1710.0,1709.9,14.7874124]
["bitfinex-derivatives","ETHF0:USTF0",1693484031522,16.61858304,1710.0,1709.9,16.22099416]
["bitfinex-derivatives","ETHF0:USTF0",1693484031821,16.61858304,1710.0,1709.9,14.7874124]
["bitfinex-derivatives","ETHF0:USTF0",1693484032023,12.93358304,1710.0,1709.9,16.22099416]
["bitfinex-derivatives","ETHF0:USTF0",1693484032227,11.82211952,1710.0,1709.9,19.14528416]
["bitfinex-derivatives","ETHF0:USTF0",1693484033525,8.89799952,1710.0,1709.9,19.14528416]
["bitfinex-derivatives","ETHF0:USTF0",1693484035324,3.04975952,1710.0,1709.9,19.14528416]
["bitfinex-derivatives","ETHF0:USTF0",1693484037126,5.97387952,1710.0,1709.9,19.14528416]
["bitfinex-derivatives","ETHF0:USTF0",1693484041927,5.97387952,1710.0,1709.9,22.83028416]
["bitfinex-derivatives","ETHF0:USTF0",1693484042328,2.92412,1710.0,1709.9,22.83028416]
["bitfinex-derivatives","ETHF0:USTF0",1693484043829,5.97387952,1710.0,1709.9,22.83028416]
["bitfinex-derivatives","ETHF0:USTF0",1693484044029,3.04975952,1710.0,1709.9,22.83028416]
["bitfinex-derivatives","ETHF0:USTF0",1693484044830,3.05853119,1710.2,1709.9,31.98901797]
["bitfinex-derivatives","ETHF0:USTF0",1693484045022,3.05853119,1710.2,1710.1,15.3808]
["bitfinex-derivatives","ETHF0:USTF0",1693484045229,3.05853119,1710.2,1710.1,16.81438176]
["bitfinex-derivatives","ETHF0:USTF0",1693484045429,3.05853119,1710.2,1710.1,28.21871392]
["bitfinex-derivatives","ETHF0:USTF0",1693484045827,0.00877167,1710.2,1710.1,28.21871392]
["bitfinex-derivatives","ETHF0:USTF0",1693484046335,3.05853119,1710.2,1710.1,28.21871392]
["bitfinex-derivatives","ETHF0:USTF0",1693484046529,0.00877167,1710.2,1710.1,28.21871392]
["bitfinex-derivatives","ETHF0:USTF0",1693484046834,2.47383119,1710.4,1710.1,37.44604738]
["bitfinex-derivatives","ETHF0:USTF0",1693484047127,5.26164,1710.6,1710.4,11.69372]
["bitfinex-derivatives","ETHF0:USTF0",1693484047429,2.33847,1710.6,1710.5,19.8946938]
["bitfinex-derivatives","ETHF0:USTF0",1693484047635,5.2616,1710.6,1710.5,19.8946938]
["bitfinex-derivatives","ETHF0:USTF0",1693484048029,2.33847,1710.6,1710.5,19.8946938]
["bitfinex-derivatives","ETHF0:USTF0",1693484048230,5.2616,1710.6,1710.5,19.8946938]
["bitfinex-derivatives","ETHF0:USTF0",1693484048630,21.23640309,1710.7,1710.5,19.8946938]
["bitfinex-derivatives","ETHF0:USTF0",1693484049638,12.58310309,1710.7,1710.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484049935,12.58310309,1710.7,1710.4,8.20468]
["bitfinex-derivatives","ETHF0:USTF0",1693484049936,19.95133349,1710.7,1710.4,8.20468]
["bitfinex-derivatives","ETHF0:USTF0",1693484050130,3.685,1710.5,1710.4,5.84678]
["bitfinex-derivatives","ETHF0:USTF0",1693484050329,12.45478,1710.5,1710.4,7.28036176]
["bitfinex-derivatives","ETHF0:USTF0",1693484050529,15.37804,1710.5,1710.4,7.28036176]
["bitfinex-derivatives","ETHF0:USTF0",1693484050727,15.37804,1710.5,1710.4,8.77018]
["bitfinex-derivatives","ETHF0:USTF0",1693484050728,16.48950352,1710.5,1710.4,8.77018]
["bitfinex-derivatives","ETHF0:USTF0",1693484051139,16.48950352,1710.5,1710.3,5.84697]
["bitfinex-derivatives","ETHF0:USTF0",1693484051439,5.95493648,1710.4,1710.3,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1693484051634,17.64857648,1710.4,1710.3,5.84716]
["bitfinex-derivatives","ETHF0:USTF0",1693484052030,5.84682,1710.4,1710.3,22.98325297]
["bitfinex-derivatives","ETHF0:USTF0",1693484052229,8.77009,1710.5,1710.3,22.98325297]
["bitfinex-derivatives","ETHF0:USTF0",1693484052434,5.84669,1710.5,1710.3,22.98325297]
["bitfinex-derivatives","ETHF0:USTF0",1693484052731,5.85546012,1710.5,1710.3,22.98325297]
["bitfinex-derivatives","ETHF0:USTF0",1693484052935,0.00877012,1710.5,1710.3,22.98325297]
["bitfinex-derivatives","ETHF0:USTF0",1693484053135,2.93204012,1710.5,1710.3,22.98325297]
["bitfinex-derivatives","ETHF0:USTF0",1693484053531,2.93204012,1710.5,1710.3,33.00915297]
["bitfinex-derivatives","ETHF0:USTF0",1693484054033,0.00877012,1710.5,1710.3,33.00915297]
["bitfinex-derivatives","ETHF0:USTF0",1693484054234,2.93203012,1710.5,1710.3,33.00915297]
["bitfinex-derivatives","ETHF0:USTF0",1693484054437,0.00877012,1710.5,1710.4,22.8070598]
["bitfinex-derivatives","ETHF0:USTF0",1693484054935,0.00877012,1710.5,1710.4,29.37950795]
["bitfinex-derivatives","ETHF0:USTF0",1693484055536,2.93201012,1710.5,1710.4,29.37950795]
["bitfinex-derivatives","ETHF0:USTF0",1693484056236,0.00877012,1710.5,1710.4,29.37950795]
["bitfinex-derivatives","ETHF0:USTF0",1693484066844,2.92247,1711.0,1710.5,5.11858176]
["bitfinex-derivatives","ETHF0:USTF0",1693484067145,2.92247,1711.0,1710.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484067146,5.84524,1710.9,1710.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484067341,8.76788,1710.9,1710.8,16.80954176]
["bitfinex-derivatives","ETHF0:USTF0",1693484067636,8.76788,1710.9,1710.8,16.97353764]
["bitfinex-derivatives","ETHF0:USTF0",1693484068043,5.84524,1710.9,1710.8,16.97353764]
["bitfinex-derivatives","ETHF0:USTF0",1693484069040,8.76784,1710.9,1710.8,16.97353764]
["bitfinex-derivatives","ETHF0:USTF0",1693484069246,5.8452,1710.9,1710.8,16.97353764]
["bitfinex-derivatives","ETHF0:USTF0",1693484069651,5.1088,1711.0,1710.8,16.97353764]
["bitfinex-derivatives","ETHF0:USTF0",1693484069946,8.7669,1711.1,1710.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484070148,13.61562,1711.1,1711.0,13.12326176]
["bitfinex-derivatives","ETHF0:USTF0",1693484070339,13.61562,1711.1,1711.0,19.38448578]
["bitfinex-derivatives","ETHF0:USTF0",1693484071048,10.69328,1711.1,1711.0,19.38448578]
["bitfinex-derivatives","ETHF0:USTF0",1693484071950,10.69328,1711.1,1711.0,23.06948578]
["bitfinex-derivatives","ETHF0:USTF0",1693484072150,4.8487,1711.1,1711.0,23.06948578]
["bitfinex-derivatives","ETHF0:USTF0",1693484072645,10.69312,1711.1,1711.0,23.06948578]
["bitfinex-derivatives","ETHF0:USTF0",1693484073750,7.77092,1711.1,1711.0,23.06948578]
["bitfinex-derivatives","ETHF0:USTF0",1693484073948,10.69314,1711.1,1711.0,23.06948578]
["bitfinex-derivatives","ETHF0:USTF0",1693484074654,4.8487,1711.1,1711.0,23.06948578]
["bitfinex-derivatives","ETHF0:USTF0",1693484075742,5.84391,1711.3,1711.0,26.75448578]
["bitfinex-derivatives","ETHF0:USTF0",1693484075949,5.84383,1711.3,1711.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484076248,5.84383,1711.3,1711.2,23.28122257]
["bitfinex-derivatives","ETHF0:USTF0",1693484076553,2.9219,1711.3,1711.2,23.28122257]
["bitfinex-derivatives","ETHF0:USTF0",1693484076740,8.88849162,1711.4,1711.2,23.28122257]
["bitfinex-derivatives","ETHF0:USTF0",1693484077151,8.88849162,1711.4,1711.2,33.49062257]
["bitfinex-derivatives","ETHF0:USTF0",1693484077648,11.81032162,1711.4,1711.2,33.49062257]
["bitfinex-derivatives","ETHF0:USTF0",1693484077848,8.88849162,1711.4,1711.2,33.49062257]
["bitfinex-derivatives","ETHF0:USTF0",1693484078046,2.28324826,1711.3,1711.2,29.80562257]
["bitfinex-derivatives","ETHF0:USTF0",1693484078248,2.28324826,1711.3,1711.2,33.49062257]
["bitfinex-derivatives","ETHF0:USTF0",1693484078656,11.04873826,1711.4,1711.2,33.49062257]
["bitfinex-derivatives","ETHF0:USTF0",1693484078856,11.04873826,1711.4,1711.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484079151,8.12688826,1711.4,1711.3,22.03828535]
["bitfinex-derivatives","ETHF0:USTF0",1693484079449,11.04873826,1711.4,1711.3,22.03828535]
["bitfinex-derivatives","ETHF0:USTF0",1693484080151,8.12688826,1711.4,1711.3,22.03828535]
["bitfinex-derivatives","ETHF0:USTF0",1693484081053,2.28324826,1711.4,1711.3,22.03828535]
["bitfinex-derivatives","ETHF0:USTF0",1693484081249,2.28324826,1711.6,1711.3,22.03828535]
["bitfinex-derivatives","ETHF0:USTF0",1693484081453,2.28324826,1711.6,1711.5,15.37128]
["bitfinex-derivatives","ETHF0:USTF0",1693484081652,19.05871,1711.7,1711.5,15.37128]
["bitfinex-derivatives","ETHF0:USTF0",1693484081653,16.13732,1711.7,1711.5,15.37128]
["bitfinex-derivatives","ETHF0:USTF0",1693484081858,5.84281,1711.6,1711.5,31.99712743]
["bitfinex-derivatives","ETHF0:USTF0",1693484082460,5.84281,1711.6,1711.5,33.43070919]
["bitfinex-derivatives","ETHF0:USTF0",1693484082662,16.13731,1711.7,1711.5,33.43070919]
["bitfinex-derivatives","ETHF0:USTF0",1693484082858,5.84258,1711.7,1711.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484083055,5.84258,1711.7,1711.6,15.3706]
["bitfinex-derivatives","ETHF0:USTF0",1693484083254,5.84258,1711.7,1711.6,21.91374391]
["bitfinex-derivatives","ETHF0:USTF0",1693484083450,14.03,1711.8,1711.6,21.91374391]
["bitfinex-derivatives","ETHF0:USTF0",1693484083654,14.03,1711.8,1711.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693484083855,17.07485162,1711.8,1711.7,10.19727176]
["bitfinex-derivatives","ETHF0:USTF0",1693484084056,18.18596514,1711.8,1711.7,19.43857503]
["bitfinex-derivatives","ETHF0:USTF0",1693484084361,17.07450162,1711.8,1711.7,19.43857503]
["bitfinex-derivatives","ETHF0:USTF0",1693484084765,14.02965,1711.8,1711.7,19.43857503]
["bitfinex-derivatives","ETHF0:USTF0",1693484085164,17.07450162,1711.8,1711.7,19.43857503]
["bitfinex-derivatives","ETHF0:USTF0",1693484086764,14.02965,1711.8,1711.7,19.43857503]
["bitfinex-derivatives","ETHF0:USTF0",1693484087360,14.02965,1711.8,1711.7,16.51734503]
["bitfinex-derivatives","ETHF0:USTF0",1693484087567,21.74716352,1711.8,1711.7,12.16253327]
["bitfinex-derivatives","ETHF0:USTF0",1693484088065,10.06296352,1711.8,1711.7,6.32007327]
["bitfinex-derivatives","ETHF0:USTF0",1693484088258,13.10781514,1711.8,1711.7,6.32007327]
["bitfinex-derivatives","ETHF0:USTF0",1693484088868,10.06296352,1711.8,1711.7,6.32007327]
["bitfinex-derivatives","ETHF0:USTF0",1693484089067,13.10781514,1711.8,1711.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484089268,5.95493648,1711.7,1711.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484089467,5.95493648,1711.7,1711.6,6.43635499]
["bitfinex-derivatives","ETHF0:USTF0",1693484089765,5.95493648,1711.7,1711.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693484089961,1.11146352,1711.6,1711.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484090266,1.11146352,1711.6,1711.5,8.03181981]
["bitfinex-derivatives","ETHF0:USTF0",1693484090761,5.95493648,1711.7,1711.5,8.03181981]
["bitfinex-derivatives","ETHF0:USTF0",1693484091170,7.0664,1711.7,1711.5,8.03181981]
["bitfinex-derivatives","ETHF0:USTF0",1693484091369,7.0664,1711.7,1711.5,6.59823805]
["bitfinex-derivatives","ETHF0:USTF0",1693484091665,5.95493648,1711.7,1711.5,8.03181981]
["bitfinex-derivatives","ETHF0:USTF0",1693484092765,3.685,1711.7,1711.5,17.96671981]
["bitfinex-derivatives","ETHF0:USTF0",1693484092964,5.2665,1711.8,1711.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484093265,2.46065162,1712.2,1711.7,11.44895713]
["bitfinex-derivatives","ETHF0:USTF0",1693484093466,5.2039,1712.2,1712.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484093766,5.2039,1712.2,1712.1,11.20657469]
["bitfinex-derivatives","ETHF0:USTF0",1693484093969,6.31536352,1712.2,1712.1,9.77299293]
["bitfinex-derivatives","ETHF0:USTF0",1693484094170,6.31536352,1712.2,1712.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484094868,6.31536352,1712.2,1712.1,9.76909039]
["bitfinex-derivatives","ETHF0:USTF0",1693484095068,6.31536352,1712.2,1712.1,11.20267215]
["bitfinex-derivatives","ETHF0:USTF0",1693484096165,6.31536352,1712.2,1712.1,9.76909039]
["bitfinex-derivatives","ETHF0:USTF0",1693484097173,6.31536352,1712.2,1712.1,11.20267215]
["bitfinex-derivatives","ETHF0:USTF0",1693484097768,5.2039,1712.2,1712.1,11.20267215]
["bitfinex-derivatives","ETHF0:USTF0",1693484099577,4.9710911,1712.4,1712.1,11.20267215]
["bitfinex-derivatives","ETHF0:USTF0",1693484099873,9.41555193,1712.4,1712.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484100176,10.1071911,1712.4,1712.3,5.11858176]
["bitfinex-derivatives","ETHF0:USTF0",1693484100772,16.754852,1712.4,1712.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484100976,14.21201545,1712.4,1712.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693484101171,14.21201545,1712.4,1712.2,6.12254108]
["bitfinex-derivatives","ETHF0:USTF0",1693484101371,14.21201545,1712.4,1712.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693484101567,20.43500352,1712.4,1712.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693484101773,20.43500352,1712.4,1712.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484101774,20.43503425,1712.4,1712.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484101976,3.685,1712.2,1711.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484102176,3.685,1712.2,1712.0,7.65747103]
["bitfinex-derivatives","ETHF0:USTF0",1693484102975,4.79646352,1712.2,1712.0,7.65747103]
["bitfinex-derivatives","ETHF0:USTF0",1693484103375,4.79646352,1712.2,1712.0,6.22388927]
["bitfinex-derivatives","ETHF0:USTF0",1693484104377,4.79646352,1712.2,1712.0,7.65747103]
["bitfinex-derivatives","ETHF0:USTF0",1693484104779,4.79646352,1712.2,1712.0,6.22388927]
["bitfinex-derivatives","ETHF0:USTF0",1693484105181,5.95493648,1712.1,1711.8,0.47553443]
["bitfinex-derivatives","ETHF0:USTF0",1693484105378,1.11146352,1712.0,1711.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484105675,1.11146352,1712.0,1711.9,6.75351902]
["bitfinex-derivatives","ETHF0:USTF0",1693484105876,1.11146352,1712.0,1711.8,6.32836527]
["bitfinex-derivatives","ETHF0:USTF0",1693484106074,1.11146352,1712.0,1711.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484106274,1.11146352,1712.0,1711.8,6.29163538]
["bitfinex-derivatives","ETHF0:USTF0",1693484106479,5.95493648,1711.9,1711.6,13.2813]
["bitfinex-derivatives","ETHF0:USTF0",1693484106680,1.11146352,1711.8,1711.6,8.5389]
["bitfinex-derivatives","ETHF0:USTF0",1693484106975,1.11146352,1711.8,1711.5,0.47660508]
["bitfinex-derivatives","ETHF0:USTF0",1693484107181,3.685,1711.7,1711.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484107380,3.3814,1711.6,1711.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693484107579,2.26993648,1711.6,1711.5,7.8898127]
["bitfinex-derivatives","ETHF0:USTF0",1693484108279,3.3814,1711.6,1711.5,6.45623094]
["bitfinex-derivatives","ETHF0:USTF0",1693484109582,3.3814,1711.6,1711.5,7.8898127]
["bitfinex-derivatives","ETHF0:USTF0",1693484109883,2.26993648,1711.6,1711.5,7.8898127]
["bitfinex-derivatives","ETHF0:USTF0",1693484110088,3.3814,1711.6,1711.5,7.8898127]
["bitfinex-derivatives","ETHF0:USTF0",1693484110683,3.3814,1711.6,1711.5,6.45623094]
["bitfinex-derivatives","ETHF0:USTF0",1693484112686,3.3814,1711.6,1711.5,7.8898127]
["bitfinex-derivatives","ETHF0:USTF0",1693484112886,3.3814,1711.6,1711.5,6.45623094]
["bitfinex-derivatives","ETHF0:USTF0",1693484113490,3.69376398,1711.7,1711.5,7.8898127]
["bitfinex-derivatives","ETHF0:USTF0",1693484113791,7.07516398,1711.7,1711.5,7.8898127]
["bitfinex-derivatives","ETHF0:USTF0",1693484114889,7.07516398,1711.7,1711.5,6.45623094]
["bitfinex-derivatives","ETHF0:USTF0",1693484115292,3.685,1711.6,1711.4,0.00876398]
["bitfinex-derivatives","ETHF0:USTF0",1693484115487,3.3814,1711.5,1711.4,0.00876398]
["bitfinex-derivatives","ETHF0:USTF0",1693484116488,3.685,1711.6,1711.4,1.44234574]
["bitfinex-derivatives","ETHF0:USTF0",1693484116688,3.69376398,1711.7,1711.4,5.12734574]
["bitfinex-derivatives","ETHF0:USTF0",1693484116893,1.11146352,1711.6,1711.4,5.12734574]
["bitfinex-derivatives","ETHF0:USTF0",1693484117795,1.11146352,1711.6,1711.4,3.69376398]
["bitfinex-derivatives","ETHF0:USTF0",1693484118492,17.64121648,1711.5,1711.4,0.00876398]
["bitfinex-derivatives","ETHF0:USTF0",1693484118693,17.64121648,1711.5,1711.4,2.93050398]
["bitfinex-derivatives","ETHF0:USTF0",1693484120693,17.64121648,1711.5,1711.4,5.85224398]
["bitfinex-derivatives","ETHF0:USTF0",1693484120894,17.64121648,1711.5,1711.4,2.93050398]
["bitfinex-derivatives","ETHF0:USTF0",1693484122896,11.68628,1711.5,1711.4,10.97082574]
["bitfinex-derivatives","ETHF0:USTF0",1693484123101,8.76471,1711.5,1711.4,13.89256574]
["bitfinex-derivatives","ETHF0:USTF0",1693484123301,11.81694126,1711.5,1711.4,13.89256574]
["bitfinex-derivatives","ETHF0:USTF0",1693484123497,12.92840478,1711.5,1711.4,13.89256574]
["bitfinex-derivatives","ETHF0:USTF0",1693484123700,15.84997478,1711.5,1711.4,13.89256574]
["bitfinex-derivatives","ETHF0:USTF0",1693484125103,15.84997478,1711.5,1711.4,12.45898398]
["bitfinex-derivatives","ETHF0:USTF0",1693484125304,15.84997478,1711.5,1711.4,6.61550398]
["bitfinex-derivatives","ETHF0:USTF0",1693484125805,16.61318434,1711.5,1711.4,6.61550398]
["bitfinex-derivatives","ETHF0:USTF0",1693484126106,16.61318434,1711.5,1711.4,9.53724398]
["bitfinex-derivatives","ETHF0:USTF0",1693484126805,17.30820157,1711.5,1711.4,9.53724398]
["bitfinex-derivatives","ETHF0:USTF0",1693484128607,16.61318434,1711.5,1711.4,9.53724398]
["bitfinex-derivatives","ETHF0:USTF0",1693484129805,17.30824993,1711.5,1711.4,9.53724398]
["bitfinex-derivatives","ETHF0:USTF0",1693484130509,17.30824993,1711.5,1711.4,10.97082574]
["bitfinex-derivatives","ETHF0:USTF0",1693484130708,17.30824993,1711.5,1711.4,9.53724398]
["bitfinex-derivatives","ETHF0:USTF0",1693484131909,20.99324993,1711.5,1711.4,5.85224398]
["bitfinex-derivatives","ETHF0:USTF0",1693484133408,20.99324993,1711.5,1711.4,0.00876398]
["bitfinex-derivatives","ETHF0:USTF0",1693484133608,22.79816391,1711.5,1711.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693484133809,27.37669289,1711.5,1711.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693484134009,26.51393809,1711.5,1711.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693484134209,34.13192477,1711.5,1711.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693484137415,34.16506325,1711.5,1711.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693484138507,2.26993648,1711.4,1710.8,5.84539]
["bitfinex-derivatives","ETHF0:USTF0",1693484138708,15.37536,1710.9,1710.8,15.11929]
["bitfinex-derivatives","ETHF0:USTF0",1693484138908,15.37536,1710.9,1710.8,19.47563176]
["bitfinex-derivatives","ETHF0:USTF0",1693484139709,16.90036614,1710.9,1710.8,26.00644934]
["bitfinex-derivatives","ETHF0:USTF0",1693484139915,13.97777614,1710.9,1710.8,26.00644934]
["bitfinex-derivatives","ETHF0:USTF0",1693484142016,10.29277614,1710.9,1710.8,26.00644934]
["bitfinex-derivatives","ETHF0:USTF0",1693484143528,11.40423966,1710.9,1710.8,24.57286758]
["bitfinex-derivatives","ETHF0:USTF0",1693484143814,11.40423966,1710.9,1710.8,26.00644934]
["bitfinex-derivatives","ETHF0:USTF0",1693484145324,11.40423966,1710.9,1710.8,24.57286758]
["bitfinex-derivatives","ETHF0:USTF0",1693484146218,11.40423966,1710.9,1710.8,26.00644934]
["bitfinex-derivatives","ETHF0:USTF0",1693484146825,10.29277614,1710.9,1710.8,26.00644934]
["bitfinex-derivatives","ETHF0:USTF0",1693484147526,11.40423966,1710.9,1710.8,24.57286758]
["bitfinex-derivatives","ETHF0:USTF0",1693484147825,14.32682966,1710.9,1710.8,24.57286758]
["bitfinex-derivatives","ETHF0:USTF0",1693484150326,14.32682966,1710.9,1710.8,18.04205]
["bitfinex-derivatives","ETHF0:USTF0",1693484150828,16.61428614,1710.9,1710.8,18.04205]
["bitfinex-derivatives","ETHF0:USTF0",1693484151924,18.77428,1710.9,1710.8,9.2739]
["bitfinex-derivatives","ETHF0:USTF0",1693484152232,19.53797718,1710.9,1710.8,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1693484152429,19.53797718,1710.9,1710.7,0.00876757]
["bitfinex-derivatives","ETHF0:USTF0",1693484152625,2.26993648,1710.8,1710.7,0.00876757]
["bitfinex-derivatives","ETHF0:USTF0",1693484152823,16.250292,1710.8,1710.7,0.00876757]
["bitfinex-derivatives","ETHF0:USTF0",1693484154132,19.935292,1710.8,1710.7,0.00876757]
["bitfinex-derivatives","ETHF0:USTF0",1693484156325,17.66535552,1710.8,1710.7,7.28818933]
["bitfinex-derivatives","ETHF0:USTF0",1693484156528,15.37604,1710.8,1710.7,10.21110933]
["bitfinex-derivatives","ETHF0:USTF0",1693484157229,16.48750352,1710.8,1710.7,8.77752757]
["bitfinex-derivatives","ETHF0:USTF0",1693484157428,15.37604,1710.8,1710.7,16.99552662]
["bitfinex-derivatives","ETHF0:USTF0",1693484158523,12.45328,1710.8,1710.7,19.91844662]
["bitfinex-derivatives","ETHF0:USTF0",1693484160527,1.52603411,1710.9,1710.7,23.60344662]
["bitfinex-derivatives","ETHF0:USTF0",1693484160727,1.52603411,1710.9,1710.8,5.3123674]
["bitfinex-derivatives","ETHF0:USTF0",1693484160924,10.29359411,1711.0,1710.8,17.0033674]
["bitfinex-derivatives","ETHF0:USTF0",1693484161234,7.37102411,1711.0,1710.9,13.12390176]
["bitfinex-derivatives","ETHF0:USTF0",1693484161627,12.5826254,1711.1,1710.9,23.35086243]
["bitfinex-derivatives","ETHF0:USTF0",1693484161828,10.29330988,1711.1,1711.0,13.3170074]
["bitfinex-derivatives","ETHF0:USTF0",1693484162031,10.29330988,1711.1,1711.0,17.0020074]
["bitfinex-derivatives","ETHF0:USTF0",1693484162233,7.37096988,1711.1,1711.0,23.68608807]
["bitfinex-derivatives","ETHF0:USTF0",1693484162731,10.29331988,1711.1,1711.0,23.68608807]
["bitfinex-derivatives","ETHF0:USTF0",1693484163134,12.5826354,1711.1,1711.0,23.68608807]
["bitfinex-derivatives","ETHF0:USTF0",1693484164133,10.29331988,1711.1,1711.0,23.68608807]
["bitfinex-derivatives","ETHF0:USTF0",1693484164631,7.37096988,1711.1,1711.0,23.68608807]
["bitfinex-derivatives","ETHF0:USTF0",1693484167135,1.25738988,1711.1,1711.0,23.68608807]
["bitfinex-derivatives","ETHF0:USTF0",1693484167438,11.05532552,1711.3,1711.0,23.68608807]
["bitfinex-derivatives","ETHF0:USTF0",1693484167634,11.05532552,1711.3,1711.2,11.68828]
["bitfinex-derivatives","ETHF0:USTF0",1693484167635,10.47092552,1711.3,1711.2,11.68828]
["bitfinex-derivatives","ETHF0:USTF0",1693484167835,7.54889552,1711.3,1711.2,13.3156474]
["bitfinex-derivatives","ETHF0:USTF0",1693484168033,7.54889552,1711.3,1711.2,19.96532766]
["bitfinex-derivatives","ETHF0:USTF0",1693484169730,2.28931552,1711.3,1711.2,19.96532766]
["bitfinex-derivatives","ETHF0:USTF0",1693484169933,5.21118552,1711.3,1711.2,19.96532766]
["bitfinex-derivatives","ETHF0:USTF0",1693484170238,8.13305552,1711.3,1711.2,19.96532766]
["bitfinex-derivatives","ETHF0:USTF0",1693484170439,8.13305552,1711.3,1711.2,24.20112766]
["bitfinex-derivatives","ETHF0:USTF0",1693484170640,5.21118552,1711.3,1711.2,24.20112766]
["bitfinex-derivatives","ETHF0:USTF0",1693484171234,2.28931552,1711.3,1711.2,24.20112766]
["bitfinex-derivatives","ETHF0:USTF0",1693484171640,2.28931552,1711.4,1711.2,27.88612766]
["bitfinex-derivatives","ETHF0:USTF0",1693484171944,2.28931552,1711.4,1711.3,5.11858176]
["bitfinex-derivatives","ETHF0:USTF0",1693484172136,2.28931552,1711.4,1711.3,16.80614176]
["bitfinex-derivatives","ETHF0:USTF0",1693484172339,2.28931552,1711.4,1711.3,23.37468746]
["bitfinex-derivatives","ETHF0:USTF0",1693484172840,2.28931552,1711.5,1711.3,23.37468746]
["bitfinex-derivatives","ETHF0:USTF0",1693484173148,1.70491552,1711.5,1711.4,8.2340674]
["bitfinex-derivatives","ETHF0:USTF0",1693484173338,1.70491552,1711.5,1711.4,14.0775074]
["bitfinex-derivatives","ETHF0:USTF0",1693484173533,1.70491552,1711.5,1711.4,23.09536568]
["bitfinex-derivatives","ETHF0:USTF0",1693484173747,1.70491552,1711.5,1711.4,30.68034912]
["bitfinex-derivatives","ETHF0:USTF0",1693484174339,7.54801552,1711.5,1711.4,30.68034912]
["bitfinex-derivatives","ETHF0:USTF0",1693484174540,8.65947904,1711.5,1711.4,17.78299828]
["bitfinex-derivatives","ETHF0:USTF0",1693484174741,11.58102904,1711.5,1711.4,17.78299828]
["bitfinex-derivatives","ETHF0:USTF0",1693484175038,10.46956552,1711.5,1711.4,19.21658004]
["bitfinex-derivatives","ETHF0:USTF0",1693484175241,1.70491552,1711.5,1711.4,19.21658004]
["bitfinex-derivatives","ETHF0:USTF0",1693484175438,3.685,1711.6,1711.4,19.21658004]
["bitfinex-derivatives","ETHF0:USTF0",1693484175645,11.82383764,1711.7,1711.5,5.3123674]
["bitfinex-derivatives","ETHF0:USTF0",1693484175840,11.82383764,1711.7,1711.6,13.11910176]
["bitfinex-derivatives","ETHF0:USTF0",1693484176035,11.82383764,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484176239,11.78253764,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484176738,8.73138398,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484177044,5.81007398,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484178041,8.73138398,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484178242,9.8428475,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484178643,8.73138398,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484179447,9.8428475,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484179746,8.73138398,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484180547,11.65269398,1711.7,1711.6,15.10083624]
["bitfinex-derivatives","ETHF0:USTF0",1693484180746,12.7641575,1711.7,1711.6,15.10083624]
["bitfinex-derivatives","ETHF0:USTF0",1693484181139,16.4491575,1711.7,1711.6,15.10083624]
["bitfinex-derivatives","ETHF0:USTF0",1693484182545,8.73138398,1711.7,1711.6,16.534418]
["bitfinex-derivatives","ETHF0:USTF0",1693484183549,9.8428475,1711.7,1711.6,16.534418]
["bitfinex-derivatives","ETHF0:USTF0",1693484183751,8.73138398,1711.7,1711.6,16.534418]
["bitfinex-derivatives","ETHF0:USTF0",1693484184248,8.73138398,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484185744,9.8428475,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484186352,9.8428475,1711.7,1711.6,16.534418]
["bitfinex-derivatives","ETHF0:USTF0",1693484186951,8.73138398,1711.7,1711.6,16.534418]
["bitfinex-derivatives","ETHF0:USTF0",1693484187653,9.8428475,1711.7,1711.6,16.534418]
["bitfinex-derivatives","ETHF0:USTF0",1693484188053,8.73138398,1711.7,1711.6,16.534418]
["bitfinex-derivatives","ETHF0:USTF0",1693484188453,8.73138398,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484189955,9.8428475,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484190149,8.73138398,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484190857,9.8428475,1711.7,1711.6,19.455798]
["bitfinex-derivatives","ETHF0:USTF0",1693484191152,9.8428475,1711.7,1711.6,18.02221624]
["bitfinex-derivatives","ETHF0:USTF0",1693484191357,9.8428475,1711.7,1711.6,15.10083624]
["bitfinex-derivatives","ETHF0:USTF0",1693484191757,13.5278475,1711.7,1711.6,15.10083624]
["bitfinex-derivatives","ETHF0:USTF0",1693484193960,13.5278475,1711.7,1711.6,16.534418]
["bitfinex-derivatives","ETHF0:USTF0",1693484194560,13.5278475,1711.7,1711.6,15.10083624]
["bitfinex-derivatives","ETHF0:USTF0",1693484194755,16.4491575,1711.7,1711.6,15.10083624]
["bitfinex-derivatives","ETHF0:USTF0",1693484203368,16.4491575,1711.7,1711.4,6.31079831]
["bitfinex-derivatives","ETHF0:USTF0",1693484203563,3.685,1711.5,1711.3,8.7656]
["bitfinex-derivatives","ETHF0:USTF0",1693484203767,16.48334352,1711.4,1711.3,8.7656]
["bitfinex-derivatives","ETHF0:USTF0",1693484203968,17.64181648,1711.4,1711.3,8.7656]
["bitfinex-derivatives","ETHF0:USTF0",1693484204169,18.75328,1711.4,1711.3,15.49356321]
["bitfinex-derivatives","ETHF0:USTF0",1693484205067,9.52844,1711.4,1711.3,16.92714497]
["bitfinex-derivatives","ETHF0:USTF0",1693484205271,9.52844,1711.4,1711.3,19.84903497]
["bitfinex-derivatives","ETHF0:USTF0",1693484205468,12.45016,1711.4,1711.3,19.84903497]
["bitfinex-derivatives","ETHF0:USTF0",1693484205873,9.52844,1711.4,1711.3,21.37790868]
["bitfinex-derivatives","ETHF0:USTF0",1693484206068,12.44945,1711.6,1711.3,25.06290868]
["bitfinex-derivatives","ETHF0:USTF0",1693484206273,12.44945,1711.6,1711.4,1.6273674]
["bitfinex-derivatives","ETHF0:USTF0",1693484206473,12.44945,1711.6,1711.5,11.6862]
["bitfinex-derivatives","ETHF0:USTF0",1693484206673,13.56091352,1711.6,1711.5,19.89705592]
["bitfinex-derivatives","ETHF0:USTF0",1693484207272,12.44945,1711.6,1711.5,19.89705592]
["bitfinex-derivatives","ETHF0:USTF0",1693484209474,13.56091352,1711.6,1711.5,18.46347416]
["bitfinex-derivatives","ETHF0:USTF0",1693484209974,13.56091352,1711.6,1711.5,19.89705592]
["bitfinex-derivatives","ETHF0:USTF0",1693484210177,16.48245352,1711.6,1711.5,18.46347416]
["bitfinex-derivatives","ETHF0:USTF0",1693484210378,19.53360718,1711.6,1711.5,15.54192416]
["bitfinex-derivatives","ETHF0:USTF0",1693484212570,19.54259872,1711.6,1711.5,6.77727416]
["bitfinex-derivatives","ETHF0:USTF0",1693484212773,20.8808168,1711.6,1711.5,6.77727416]
["bitfinex-derivatives","ETHF0:USTF0",1693484212977,9.1948268,1711.6,1711.5,6.77727416]
["bitfinex-derivatives","ETHF0:USTF0",1693484213175,8.6104056,1711.6,1711.5,6.77727416]
["bitfinex-derivatives","ETHF0:USTF0",1693484214878,4.79646352,1711.6,1711.5,6.77727416]
["bitfinex-derivatives","ETHF0:USTF0",1693484215173,14.68072,1711.6,1711.1,3.82218428]
["bitfinex-derivatives","ETHF0:USTF0",1693484215375,3.06164411,1711.2,1711.1,1.52887371]
["bitfinex-derivatives","ETHF0:USTF0",1693484215579,4.17310763,1711.2,1711.1,1.52887371]
["bitfinex-derivatives","ETHF0:USTF0",1693484215776,6.44304411,1711.2,1711.1,8.21657411]
["bitfinex-derivatives","ETHF0:USTF0",1693484216281,11.47787634,1711.2,1711.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1693484216480,6.74618536,1711.1,1711.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1693484221980,6.74618536,1711.1,1710.8,1.52887371]
["bitfinex-derivatives","ETHF0:USTF0",1693484222286,7.51205514,1710.9,1710.7,0.00876757]
["bitfinex-derivatives","ETHF0:USTF0",1693484222487,6.73880182,1710.8,1710.7,0.00876757]
["bitfinex-derivatives","ETHF0:USTF0",1693484222685,10.12020182,1710.8,1710.7,0.00876757]
["bitfinex-derivatives","ETHF0:USTF0",1693484222881,7.0664,1710.8,1710.7,0.00876757]
["bitfinex-derivatives","ETHF0:USTF0",1693484223184,10.12020182,1710.8,1710.7,0.00876757]
["bitfinex-derivatives","ETHF0:USTF0",1693484223879,7.0664,1710.8,1710.7,0.00876757]
["bitfinex-derivatives","ETHF0:USTF0",1693484236389,7.0664,1710.8,1710.3,8.2485]
["bitfinex-derivatives","ETHF0:USTF0",1693484236689,3.685,1710.4,1710.3,8.2485]
["bitfinex-derivatives","ETHF0:USTF0",1693484236887,4.79646352,1710.4,1710.3,9.68208176]
["bitfinex-derivatives","ETHF0:USTF0",1693484237094,4.79646352,1710.4,1710.3,16.18132849]
["bitfinex-derivatives","ETHF0:USTF0",1693484237280,4.79646352,1710.4,1710.3,14.74774673]
["bitfinex-derivatives","ETHF0:USTF0",1693484237882,4.79646352,1710.4,1710.3,8.2485]
["bitfinex-derivatives","ETHF0:USTF0",1693484238290,4.79646352,1710.4,1710.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1693484240491,4.79646352,1710.4,1710.1,4.45422656]
["bitfinex-derivatives","ETHF0:USTF0",1693484240694,3.685,1710.2,1710.1,4.45422656]
["bitfinex-derivatives","ETHF0:USTF0",1693484240892,4.79646352,1710.2,1710.1,4.45422656]
["bitfinex-derivatives","ETHF0:USTF0",1693484243593,16.49154352,1710.2,1710.1,4.45422656]
["bitfinex-derivatives","ETHF0:USTF0",1693484243890,16.49154352,1710.2,1710.1,0.47242656]
["bitfinex-derivatives","ETHF0:USTF0",1693484244092,16.49154352,1710.2,1710.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1693484244294,17.65077648,1710.1,1710.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1693484246193,17.65077648,1710.1,1710.0,4.65257171]
["bitfinex-derivatives","ETHF0:USTF0",1693484247498,17.65077648,1710.1,1710.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1693484252000,17.65077648,1710.1,1709.9,4.13797167]
["bitfinex-derivatives","ETHF0:USTF0",1693484252203,16.49298352,1710.0,1709.9,4.13797167]
["bitfinex-derivatives","ETHF0:USTF0",1693484253607,16.49298352,1710.0,1709.9,11.79990139]
["bitfinex-derivatives","ETHF0:USTF0",1693484253608,15.38152,1710.0,1709.9,11.79990139]
["bitfinex-derivatives","ETHF0:USTF0",1693484254103,16.49298352,1710.0,1709.9,10.36631963]
["bitfinex-derivatives","ETHF0:USTF0",1693484257107,16.49298352,1710.0,1709.9,11.79990139]
["bitfinex-derivatives","ETHF0:USTF0",1693484257500,16.49298352,1710.0,1709.9,10.36631963]
["bitfinex-derivatives","ETHF0:USTF0",1693484259304,16.49298352,1710.0,1709.9,11.79990139]
["bitfinex-derivatives","ETHF0:USTF0",1693484259900,16.49298352,1710.0,1709.9,10.36631963]
["bitfinex-derivatives","ETHF0:USTF0",1693484261212,16.49298352,1710.0,1709.9,11.79990139]
["bitfinex-derivatives","ETHF0:USTF0",1693484262308,15.38152,1710.0,1709.9,11.79990139]
["bitfinex-derivatives","ETHF0:USTF0",1693484262507,16.49298352,1710.0,1709.9,11.79990139]
["bitfinex-derivatives","ETHF0:USTF0",1693484263007,16.49298352,1710.0,1709.9,10.36631963]
["bitfinex-derivatives","ETHF0:USTF0",1693484265718,16.49298352,1710.0,1709.9,13.32232757]
["bitfinex-derivatives","ETHF0:USTF0",1693484266117,16.49298352,1710.0,1709.9,11.88874581]
["bitfinex-derivatives","ETHF0:USTF0",1693484268110,15.38152,1710.0,1709.9,13.32232757]
["bitfinex-derivatives","ETHF0:USTF0",1693484268518,3.685,1710.0,1709.9,13.32232757]
["bitfinex-derivatives","ETHF0:USTF0",1693484269323,4.79646352,1710.0,1709.9,11.88874581]
["bitfinex-derivatives","ETHF0:USTF0",1693484269820,4.79646352,1710.0,1709.9,14.81311069]
["bitfinex-derivatives","ETHF0:USTF0",1693484270019,3.685,1710.0,1709.9,16.24669245]
["bitfinex-derivatives","ETHF0:USTF0",1693484271015,3.685,1710.0,1709.9,13.32232757]
["bitfinex-derivatives","ETHF0:USTF0",1693484271521,4.79646352,1710.0,1709.9,13.32232757]
["bitfinex-derivatives","ETHF0:USTF0",1693484272425,4.79646352,1710.0,1709.9,11.88874581]
["bitfinex-derivatives","ETHF0:USTF0",1693484273426,4.79646352,1710.0,1709.9,13.32232757]
["bitfinex-derivatives","ETHF0:USTF0",1693484273621,4.79646352,1710.0,1709.9,11.88874581]
["bitfinex-derivatives","ETHF0:USTF0",1693484275331,4.79646352,1710.0,1709.9,7.75954581]
["bitfinex-derivatives","ETHF0:USTF0",1693484277232,4.79646352,1710.0,1709.9,1.53119785]
["bitfinex-derivatives","ETHF0:USTF0",1693484280331,4.79646352,1710.0,1709.9,2.96477961]
["bitfinex-derivatives","ETHF0:USTF0",1693484280535,4.79646352,1710.0,1709.9,2.9741062]
["bitfinex-derivatives","ETHF0:USTF0",1693484281037,3.685,1710.0,1709.9,2.9741062]
["bitfinex-derivatives","ETHF0:USTF0",1693484281433,4.79646352,1710.0,1709.9,2.9741062]
["bitfinex-derivatives","ETHF0:USTF0",1693484281637,3.685,1710.0,1709.9,9.20186558]
["bitfinex-derivatives","ETHF0:USTF0",1693484281838,3.685,1710.0,1709.9,12.89209734]
["bitfinex-derivatives","ETHF0:USTF0",1693484282031,5.97637624,1710.1,1709.9,12.89209734]
["bitfinex-derivatives","ETHF0:USTF0",1693484282236,5.97637624,1710.1,1710.0,3.15961751]
["bitfinex-derivatives","ETHF0:USTF0",1693484282435,5.97637624,1710.1,1710.0,7.13361751]
["bitfinex-derivatives","ETHF0:USTF0",1693484282636,5.97637624,1710.1,1710.0,11.37841751]
["bitfinex-derivatives","ETHF0:USTF0",1693484283938,5.97637624,1710.1,1710.0,17.5047912]
["bitfinex-derivatives","ETHF0:USTF0",1693484284641,5.97637624,1710.1,1710.0,20.42907614]
["bitfinex-derivatives","ETHF0:USTF0",1693484285339,3.685,1710.1,1710.0,20.42907614]
["bitfinex-derivatives","ETHF0:USTF0",1693484285537,6.74016832,1710.1,1710.0,17.5047912]
["bitfinex-derivatives","ETHF0:USTF0",1693484285743,7.85163184,1710.1,1710.0,20.42908926]
["bitfinex-derivatives","ETHF0:USTF0",1693484287043,7.85163184,1710.1,1710.0,18.80172186]
["bitfinex-derivatives","ETHF0:USTF0",1693484288044,6.74016832,1710.1,1710.0,18.80172186]
["bitfinex-derivatives","ETHF0:USTF0",1693484288942,7.85163184,1710.1,1710.0,18.80172186]
["bitfinex-derivatives","ETHF0:USTF0",1693484289343,6.74016832,1710.1,1710.0,18.80172186]
["bitfinex-derivatives","ETHF0:USTF0",1693484291040,6.74016832,1710.1,1710.0,21.09935102]
["bitfinex-derivatives","ETHF0:USTF0",1693484291540,6.74016832,1710.1,1710.0,19.56710091]
["bitfinex-derivatives","ETHF0:USTF0",1693484294550,7.85163184,1710.1,1710.0,21.10130153]
["bitfinex-derivatives","ETHF0:USTF0",1693484294742,7.85163184,1710.1,1710.0,19.56710091]
["bitfinex-derivatives","ETHF0:USTF0",1693484294940,7.85163184,1710.1,1710.0,21.00068267]
["bitfinex-derivatives","ETHF0:USTF0",1693484295146,7.85163184,1710.1,1710.0,22.53491912]
["bitfinex-derivatives","ETHF0:USTF0",1693484295849,7.85163184,1710.1,1710.0,21.00068267]
["bitfinex-derivatives","ETHF0:USTF0",1693484296549,6.74016832,1710.1,1710.0,21.00068267]
["bitfinex-derivatives","ETHF0:USTF0",1693484298652,15.51215832,1710.1,1710.0,29.77304267]
["bitfinex-derivatives","ETHF0:USTF0",1693484298851,19.54771184,1710.1,1710.0,25.41534091]
["bitfinex-derivatives","ETHF0:USTF0",1693484299052,19.54771184,1710.1,1710.0,26.84892267]
["bitfinex-derivatives","ETHF0:USTF0",1693484299252,19.54771184,1710.1,1710.0,19.56710091]
["bitfinex-derivatives","ETHF0:USTF0",1693484299454,19.54771184,1710.1,1710.0,18.80357661]
["bitfinex-derivatives","ETHF0:USTF0",1693484299750,19.54771184,1710.1,1710.0,21.72769661]
["bitfinex-derivatives","ETHF0:USTF0",1693484299951,19.54771184,1710.1,1710.0,24.02532577]
["bitfinex-derivatives","ETHF0:USTF0",1693484300251,19.54771184,1710.1,1710.0,26.84892267]
["bitfinex-derivatives","ETHF0:USTF0",1693484300451,15.51215832,1710.1,1710.0,29.77304267]
["bitfinex-derivatives","ETHF0:USTF0",1693484306756,18.43610832,1710.1,1710.0,29.77304267]
["bitfinex-derivatives","ETHF0:USTF0",1693484306959,15.38094,1710.1,1710.0,29.77304267]
["bitfinex-derivatives","ETHF0:USTF0",1693484307258,18.43610832,1710.1,1710.0,29.77304267]
["bitfinex-derivatives","ETHF0:USTF0",1693484307658,15.38094,1710.1,1710.0,29.77304267]
["bitfinex-derivatives","ETHF0:USTF0",1693484308862,12.45685,1710.1,1710.0,29.77304267]
["bitfinex-derivatives","ETHF0:USTF0",1693484309664,15.3808,1710.1,1710.0,29.77304267]
["bitfinex-derivatives","ETHF0:USTF0",1693484309859,18.43596832,1710.1,1710.0,31.30685061]
["bitfinex-derivatives","ETHF0:USTF0",1693484310162,18.43596832,1710.1,1710.0,29.77304267]
["bitfinex-derivatives","ETHF0:USTF0",1693484319664,8.90705708,1710.1,1710.0,32.69716267]
["bitfinex-derivatives","ETHF0:USTF0",1693484319864,11.83097708,1710.1,1710.0,32.69716267]
["bitfinex-derivatives","ETHF0:USTF0",1693484321072,8.14597708,1710.1,1710.0,36.38216267]
["bitfinex-derivatives","ETHF0:USTF0",1693484321371,2.29813708,1710.1,1710.0,36.38216267]
["bitfinex-derivatives","ETHF0:USTF0",1693484321771,5.22201708,1710.1,1710.0,36.38216267]
["bitfinex-derivatives","ETHF0:USTF0",1693484322474,8.14589708,1710.1,1710.0,36.38216267]
["bitfinex-derivatives","ETHF0:USTF0",1693484325679,8.14589708,1710.1,1710.0,34.08453351]
["bitfinex-derivatives","ETHF0:USTF0",1693484326377,8.14589708,1710.1,1710.0,37.14803905]
["bitfinex-derivatives","ETHF0:USTF0",1693484327084,8.14589708,1710.1,1710.0,34.08453351]
["bitfinex-derivatives","ETHF0:USTF0",1693484327981,8.14589708,1710.1,1710.0,37.14803905]
["bitfinex-derivatives","ETHF0:USTF0",1693484328179,8.14589708,1710.1,1710.0,34.08453351]
["bitfinex-derivatives","ETHF0:USTF0",1693484328585,8.14589708,1710.1,1710.0,37.14803905]
["bitfinex-derivatives","ETHF0:USTF0",1693484328883,8.14589708,1710.1,1710.0,34.08453351]
["bitfinex-derivatives","ETHF0:USTF0",1693484329178,8.14589708,1710.1,1710.0,37.14803905]
["bitfinex-derivatives","ETHF0:USTF0",1693484329583,8.14589708,1710.1,1710.0,34.08453351]
["bitfinex-derivatives","ETHF0:USTF0",1693484329884,8.14589708,1710.1,1710.0,37.14803905]
["bitfinex-derivatives","ETHF0:USTF0",1693484330080,9.2573606,1710.1,1710.0,37.14803905]
["bitfinex-derivatives","ETHF0:USTF0",1693484330280,9.2573606,1710.1,1710.0,34.08453351]
["bitfinex-derivatives","ETHF0:USTF0",1693484330480,8.14589708,1710.1,1710.0,37.14803905]
["bitfinex-derivatives","ETHF0:USTF0",1693484331387,8.14589708,1710.1,1710.0,34.08453351]
["bitfinex-derivatives","ETHF0:USTF0",1693484331886,8.14589708,1710.1,1710.0,30.39953351]
["bitfinex-derivatives","ETHF0:USTF0",1693484332391,11.06978708,1710.1,1710.0,30.39953351]
["bitfinex-derivatives","ETHF0:USTF0",1693484332585,12.1812506,1710.1,1710.0,30.39953351]
["bitfinex-derivatives","ETHF0:USTF0",1693484332888,16.62328184,1710.1,1710.0,24.09820587]
["bitfinex-derivatives","ETHF0:USTF0",1693484333188,16.62328184,1710.1,1710.0,20.12420587]
["bitfinex-derivatives","ETHF0:USTF0",1693484334988,19.54717184,1710.1,1710.0,17.20008587]
["bitfinex-derivatives","ETHF0:USTF0",1693484335193,19.54717184,1710.1,1710.0,13.50910841]
["bitfinex-derivatives","ETHF0:USTF0",1693484335380,16.49200352,1710.1,1710.0,13.50910841]
["bitfinex-derivatives","ETHF0:USTF0",1693484335786,19.55549582,1710.1,1710.0,16.43322841]
["bitfinex-derivatives","ETHF0:USTF0",1693484336089,16.49200352,1710.1,1710.0,16.43322841]
["bitfinex-derivatives","ETHF0:USTF0",1693484336285,19.55548558,1710.1,1710.0,16.43322841]
["bitfinex-derivatives","ETHF0:USTF0",1693484336486,16.49200352,1710.1,1710.0,16.43322841]
["bitfinex-derivatives","ETHF0:USTF0",1693484336790,20.31096392,1710.1,1710.0,16.43322841]
["bitfinex-derivatives","ETHF0:USTF0",1693484336983,16.49200352,1710.1,1710.0,16.43322841]
["bitfinex-derivatives","ETHF0:USTF0",1693484337592,20.31096392,1710.1,1710.0,16.43322841]
["bitfinex-derivatives","ETHF0:USTF0",1693484337886,16.49200352,1710.1,1710.0,16.43322841]
["bitfinex-derivatives","ETHF0:USTF0",1693484338190,19.55487855,1710.1,1710.0,16.43322841]
["bitfinex-derivatives","ETHF0:USTF0",1693484338594,19.55487855,1710.1,1710.0,18.73440253]
["bitfinex-derivatives","ETHF0:USTF0",1693484340095,20.31096392,1710.1,1710.0,13.50893035]
["bitfinex-derivatives","ETHF0:USTF0",1693484342195,16.49200352,1710.1,1710.0,13.50893035]
["bitfinex-derivatives","ETHF0:USTF0",1693484343795,15.51699803,1710.1,1710.0,17.86663211]
["bitfinex-derivatives","ETHF0:USTF0",1693484344698,18.44088803,1710.1,1710.0,17.86663211]
["bitfinex-derivatives","ETHF0:USTF0",1693484344896,19.55235155,1710.1,1710.0,16.43305035]
["bitfinex-derivatives","ETHF0:USTF0",1693484345591,19.55235155,1710.1,1710.0,17.86663211]
["bitfinex-derivatives","ETHF0:USTF0",1693484345996,19.55235155,1710.1,1710.0,16.43305035]
["bitfinex-derivatives","ETHF0:USTF0",1693484346699,20.31096392,1710.1,1710.0,16.43305035]
["bitfinex-derivatives","ETHF0:USTF0",1693484347298,15.38054,1710.1,1710.0,17.86663211]
["bitfinex-derivatives","ETHF0:USTF0",1693484347593,18.44111465,1710.1,1710.0,17.86663211]
["bitfinex-derivatives","ETHF0:USTF0",1693484350396,15.51722465,1710.1,1710.0,17.86663211]
["bitfinex-derivatives","ETHF0:USTF0",1693484352900,18.44110465,1710.1,1710.0,17.86663211]
["bitfinex-derivatives","ETHF0:USTF0",1693484353098,19.55256817,1710.1,1710.0,17.86663211]
["bitfinex-derivatives","ETHF0:USTF0",1693484353297,19.55256817,1710.1,1710.0,16.43305035]
["bitfinex-derivatives","ETHF0:USTF0",1693484356400,16.49199352,1710.1,1710.0,11.97461369]
["bitfinex-derivatives","ETHF0:USTF0",1693484356600,16.49199352,1710.1,1710.0,9.05033369]
["bitfinex-derivatives","ETHF0:USTF0",1693484356801,16.49199352,1710.1,1710.0,11.97429369]
["bitfinex-derivatives","ETHF0:USTF0",1693484357102,20.31095392,1710.1,1710.0,11.97429369]
["bitfinex-derivatives","ETHF0:USTF0",1693484357298,20.89584352,1710.1,1710.0,11.97429369]
["bitfinex-derivatives","ETHF0:USTF0",1693484359406,20.89584352,1710.1,1710.0,5.84792]
["bitfinex-derivatives","ETHF0:USTF0",1693484360111,20.89584352,1710.1,1710.0,8.77188]
["bitfinex-derivatives","ETHF0:USTF0",1693484360412,31.99253352,1710.1,1709.9,0.00877167]
["bitfinex-derivatives","ETHF0:USTF0",1693484360609,17.77136878,1710.0,1709.9,0.00877167]
["bitfinex-derivatives","ETHF0:USTF0",1693484360908,33.26888878,1710.0,1709.9,0.00877167]
["bitfinex-derivatives","ETHF0:USTF0",1693484361904,22.03734608,1710.0,1709.9,0.00877167]
["bitfinex-derivatives","ETHF0:USTF0",1693484362705,33.2689884,1710.0,1709.9,0.00877167]
["bitfinex-derivatives","ETHF0:USTF0",1693484363703,22.03734608,1710.0,1709.9,0.00877167]
["bitfinex-derivatives","ETHF0:USTF0",1693484365506,25.85793271,1710.0,1709.9,0.00877167]
["bitfinex-derivatives","ETHF0:USTF0",1693484365703,24.25768681,1710.0,1709.9,0.00877167]
["bitfinex-derivatives","ETHF0:USTF0",1693484366210,31.66917018,1710.0,1709.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693484366411,31.66917018,1710.0,1709.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1693484366712,18.30695,1709.7,1709.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1693484366913,23.02222231,1709.7,1709.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1693484367103,23.02222231,1709.7,1709.5,7.4999]
["bitfinex-derivatives","ETHF0:USTF0",1693484367104,5.21270897,1709.6,1709.5,7.4999]
["bitfinex-derivatives","ETHF0:USTF0",1693484367306,16.91098897,1709.6,1709.5,7.4999]
["bitfinex-derivatives","ETHF0:USTF0",1693484368206,17.67482913,1709.6,1709.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1693484368814,19.20163556,1709.6,1709.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1693484369013,17.67482913,1709.6,1709.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1693484369510,16.90972412,1709.6,1709.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1693484371513,3.685,1709.5,1709.4,7.59547424]
["bitfinex-derivatives","ETHF0:USTF0",1693484371713,17.80772318,1709.5,1709.4,7.59547424]
["bitfinex-derivatives","ETHF0:USTF0",1693484378117,17.80772318,1709.5,1709.4,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1693484378417,19.33330203,1709.5,1709.4,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1693484379420,17.80772318,1709.5,1709.4,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1693484380712,19.33330203,1709.5,1709.4,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1693484381012,17.80772318,1709.5,1709.4,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1693484382316,18.28557338,1709.5,1709.4,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1693484384910,28.28557338,1709.5,1709.4,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1693484385115,29.80954788,1709.5,1709.4,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1693484385711,45.32854788,1709.5,1708.9,1.52880669]
["bitfinex-derivatives","ETHF0:USTF0",1693484385913,1.5239745,1709.2,1709.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1693484386221,17.05087318,1709.1,1709.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1693484386921,20.73587318,1709.1,1709.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1693484389216,3.685,1709.0,1708.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1693484389422,20.73762318,1708.9,1708.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1693484390817,15.38812,1708.9,1708.8,10.93788176]
["bitfinex-derivatives","ETHF0:USTF0",1693484391922,15.38812,1708.9,1708.8,13.86386176]
["bitfinex-derivatives","ETHF0:USTF0",1693484392220,16.49958352,1708.9,1708.8,13.86386176]
["bitfinex-derivatives","ETHF0:USTF0",1693484392415,16.49958352,1708.9,1708.8,13.392]
["bitfinex-derivatives","ETHF0:USTF0",1693484393114,16.49958352,1708.9,1708.8,14.82558176]
["bitfinex-derivatives","ETHF0:USTF0",1693484393315,15.38812,1708.9,1708.8,14.82558176]
["bitfinex-derivatives","ETHF0:USTF0",1693484394120,16.49958352,1708.9,1708.8,13.392]
["bitfinex-derivatives","ETHF0:USTF0",1693484394817,16.49958352,1708.9,1708.8,14.82558176]
["bitfinex-derivatives","ETHF0:USTF0",1693484395213,16.49958352,1708.9,1708.8,13.392]
["bitfinex-derivatives","ETHF0:USTF0",1693484395411,16.49958352,1708.9,1708.8,14.82558176]
["bitfinex-derivatives","ETHF0:USTF0",1693484395412,15.38812,1708.9,1708.8,14.82558176]
["bitfinex-derivatives","ETHF0:USTF0",1693484395817,12.46234,1708.9,1708.8,14.82558176]
["bitfinex-derivatives","ETHF0:USTF0",1693484396017,9.53656,1708.9,1708.8,27.3709206]
["bitfinex-derivatives","ETHF0:USTF0",1693484396515,2.9341468,1709.2,1708.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693484396824,8.7847868,1709.2,1709.0,19.53064689]
["bitfinex-derivatives","ETHF0:USTF0",1693484397023,8.7847868,1709.2,1709.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693484397225,8.7847868,1709.2,1709.1,11.04622648]
["bitfinex-derivatives","ETHF0:USTF0",1693484397424,8.7847868,1709.2,1709.1,17.69767815]
["bitfinex-derivatives","ETHF0:USTF0",1693484398326,8.7847868,1709.2,1709.1,11.84681815]
["bitfinex-derivatives","ETHF0:USTF0",1693484400022,8.7847868,1709.2,1709.1,8.92138815]
["bitfinex-derivatives","ETHF0:USTF0",1693484400224,8.7847868,1709.2,1709.1,11.84681815]
["bitfinex-derivatives","ETHF0:USTF0",1693484401332,9.89625032,1709.2,1709.1,11.84681815]
["bitfinex-derivatives","ETHF0:USTF0",1693484401525,9.89625032,1709.2,1709.1,8.92138815]
["bitfinex-derivatives","ETHF0:USTF0",1693484401824,16.50657032,1709.2,1709.1,6.65145167]
["bitfinex-derivatives","ETHF0:USTF0",1693484402028,20.09817032,1709.2,1709.1,6.65145167]
["bitfinex-derivatives","ETHF0:USTF0",1693484403727,20.09817032,1709.2,1709.1,8.08503343]
["bitfinex-derivatives","ETHF0:USTF0",1693484404031,20.09817032,1709.2,1709.1,6.65145167]
["bitfinex-derivatives","ETHF0:USTF0",1693484405338,20.09817032,1709.2,1709.0,0.00877629]
["bitfinex-derivatives","ETHF0:USTF0",1693484405632,16.69925966,1709.1,1709.0,0.00877629]
["bitfinex-derivatives","ETHF0:USTF0",1693484406730,27.93514378,1709.1,1709.0,0.00877629]
["bitfinex-derivatives","ETHF0:USTF0",1693484406936,31.64524378,1709.1,1709.0,0.00877629]
["bitfinex-derivatives","ETHF0:USTF0",1693484410040,3.685,1709.0,1708.6,0.47505837]
["bitfinex-derivatives","ETHF0:USTF0",1693484410334,12.46348,1708.7,1708.6,5.13849197]
["bitfinex-derivatives","ETHF0:USTF0",1693484410535,15.38964,1708.7,1708.6,6.57207373]
["bitfinex-derivatives","ETHF0:USTF0",1693484411235,16.70189966,1708.7,1708.6,6.57207373]
["bitfinex-derivatives","ETHF0:USTF0",1693484411537,17.81336318,1708.7,1708.6,5.13849197]
["bitfinex-derivatives","ETHF0:USTF0",1693484411733,17.81336318,1708.7,1708.6,6.57207373]
["bitfinex-derivatives","ETHF0:USTF0",1693484412628,17.81336318,1708.7,1708.5,1.52749197]
["bitfinex-derivatives","ETHF0:USTF0",1693484412830,7.496,1708.6,1708.4,8.17474197]
["bitfinex-derivatives","ETHF0:USTF0",1693484413035,12.4645,1708.5,1708.4,11.10137197]
["bitfinex-derivatives","ETHF0:USTF0",1693484413233,12.4645,1708.5,1708.4,12.5350461]
["bitfinex-derivatives","ETHF0:USTF0",1693484413430,17.81472318,1708.5,1708.4,14.48661401]
["bitfinex-derivatives","ETHF0:USTF0",1693484413739,13.77675966,1708.5,1708.4,15.92019577]
["bitfinex-derivatives","ETHF0:USTF0",1693484413939,16.70325966,1708.5,1708.4,18.84876371]
["bitfinex-derivatives","ETHF0:USTF0",1693484414235,17.81472318,1708.5,1708.4,15.92209371]
["bitfinex-derivatives","ETHF0:USTF0",1693484414437,17.81472318,1708.5,1708.4,18.84876371]
["bitfinex-derivatives","ETHF0:USTF0",1693484414631,16.70325966,1708.5,1708.4,18.84876371]
["bitfinex-derivatives","ETHF0:USTF0",1693484414834,8.7795,1708.5,1708.4,24.70210371]
["bitfinex-derivatives","ETHF0:USTF0",1693484415035,8.7795,1708.5,1708.4,26.99623621]
["bitfinex-derivatives","ETHF0:USTF0",1693484415231,12.4645,1708.5,1708.4,26.99623621]
["bitfinex-derivatives","ETHF0:USTF0",1693484415434,16.50246352,1708.5,1708.4,5.25002167]
["bitfinex-derivatives","ETHF0:USTF0",1693484415634,15.391,1708.5,1708.4,6.68360343]
["bitfinex-derivatives","ETHF0:USTF0",1693484416034,12.4645,1708.5,1708.4,12.53694343]
["bitfinex-derivatives","ETHF0:USTF0",1693484416337,12.4645,1708.5,1708.4,19.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1693484416544,13.57596352,1708.5,1708.4,19.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1693484416745,12.4645,1708.5,1708.4,22.06260622]
["bitfinex-derivatives","ETHF0:USTF0",1693484417145,12.4645,1708.5,1708.4,19.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1693484417341,12.4645,1708.5,1708.4,22.06260622]
["bitfinex-derivatives","ETHF0:USTF0",1693484420745,3.811,1708.6,1708.4,27.14485455]
["bitfinex-derivatives","ETHF0:USTF0",1693484420948,3.685,1708.8,1708.5,9.01969501]
["bitfinex-derivatives","ETHF0:USTF0",1693484421145,3.0997,1708.8,1708.6,17.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1693484421341,3.0997,1708.8,1708.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693484421647,3.0997,1708.8,1708.7,20.62062325]
["bitfinex-derivatives","ETHF0:USTF0",1693484421844,13.23035,1708.9,1708.7,20.62062325]
["bitfinex-derivatives","ETHF0:USTF0",1693484422047,13.23035,1708.9,1708.8,10.21155176]
["bitfinex-derivatives","ETHF0:USTF0",1693484422449,7.3786,1708.9,1708.8,19.28315659]
["bitfinex-derivatives","ETHF0:USTF0",1693484422660,9.53612,1709.1,1708.8,20.81245766]
["bitfinex-derivatives","ETHF0:USTF0",1693484422850,16.35989,1709.1,1709.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1693484423150,16.35989,1709.1,1709.0,10.21053176]
["bitfinex-derivatives","ETHF0:USTF0",1693484423747,3.8982,1709.1,1709.0,19.55440411]
["bitfinex-derivatives","ETHF0:USTF0",1693484424051,6.82367,1709.1,1709.0,19.55440411]
["bitfinex-derivatives","ETHF0:USTF0",1693484424254,9.74914,1709.1,1709.0,19.55440411]
["bitfinex-derivatives","ETHF0:USTF0",1693484427550,3.8982,1709.1,1709.0,19.55440411]
["bitfinex-derivatives","ETHF0:USTF0",1693484427754,9.74914,1709.1,1709.0,19.55440411]
["bitfinex-derivatives","ETHF0:USTF0",1693484429258,10.86060352,1709.1,1709.0,19.55440411]
["bitfinex-derivatives","ETHF0:USTF0",1693484429651,9.74914,1709.1,1709.0,19.55440411]
["bitfinex-derivatives","ETHF0:USTF0",1693484431457,11.27484846,1709.1,1709.0,19.55440411]
["bitfinex-derivatives","ETHF0:USTF0",1693484431652,12.38631198,1709.1,1709.0,19.55440411]
["bitfinex-derivatives","ETHF0:USTF0",1693484431854,21.28534467,1709.1,1709.0,12.26952235]
["bitfinex-derivatives","ETHF0:USTF0",1693484432059,18.99678198,1709.1,1709.0,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1693484432255,21.28534467,1709.1,1709.0,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1693484432559,21.28715603,1709.1,1709.0,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1693484433456,19.75963621,1709.1,1709.0,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1693484433958,21.28715186,1709.1,1709.0,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1693484435261,24.21262186,1709.1,1709.0,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1693484435462,22.68510621,1709.1,1708.9,5.85765574]
["bitfinex-derivatives","ETHF0:USTF0",1693484435659,6.52496981,1709.0,1708.9,5.85765574]
["bitfinex-derivatives","ETHF0:USTF0",1693484435961,15.30185981,1709.0,1708.9,5.85765574]
["bitfinex-derivatives","ETHF0:USTF0",1693484436464,18.22748981,1709.0,1708.9,2.93190574]
["bitfinex-derivatives","ETHF0:USTF0",1693484436956,18.22748981,1709.0,1708.9,5.85772574]
["bitfinex-derivatives","ETHF0:USTF0",1693484437157,18.22748981,1709.0,1708.9,2.93190574]
["bitfinex-derivatives","ETHF0:USTF0",1693484437354,18.22748981,1709.0,1708.9,0.00617574]
["bitfinex-derivatives","ETHF0:USTF0",1693484437557,18.22748981,1709.0,1708.9,2.93202574]
["bitfinex-derivatives","ETHF0:USTF0",1693484437760,18.22748981,1709.0,1708.9,5.85787574]
["bitfinex-derivatives","ETHF0:USTF0",1693484439572,18.22748981,1709.0,1708.9,2.93202574]
["bitfinex-derivatives","ETHF0:USTF0",1693484440166,18.22748981,1709.0,1708.9,5.85787574]
["bitfinex-derivatives","ETHF0:USTF0",1693484440370,20.5160525,1709.0,1708.9,5.85787574]
["bitfinex-derivatives","ETHF0:USTF0",1693484440761,20.5160525,1709.0,1708.9,2.93202574]
["bitfinex-derivatives","ETHF0:USTF0",1693484440959,20.5160525,1709.0,1708.9,0.00617574]
["bitfinex-derivatives","ETHF0:USTF0",1693484441366,20.5160525,1709.0,1708.9,5.85787574]
["bitfinex-derivatives","ETHF0:USTF0",1693484441567,18.22748981,1709.0,1708.9,7.2914575]
["bitfinex-derivatives","ETHF0:USTF0",1693484441766,20.5160525,1709.0,1708.9,7.2914575]
["bitfinex-derivatives","ETHF0:USTF0",1693484442767,20.5160525,1709.0,1708.9,10.2173075]
["bitfinex-derivatives","ETHF0:USTF0",1693484443273,20.5160525,1709.0,1708.9,8.78372574]
["bitfinex-derivatives","ETHF0:USTF0",1693484443469,7.28582235,1709.0,1708.9,0.00617574]
["bitfinex-derivatives","ETHF0:USTF0",1693484444069,7.28582235,1709.0,1708.9,1.4397575]
["bitfinex-derivatives","ETHF0:USTF0",1693484444970,7.28582235,1709.0,1708.9,0.00617574]
["bitfinex-derivatives","ETHF0:USTF0",1693484450775,4.99725966,1709.0,1708.9,0.00617574]
["bitfinex-derivatives","ETHF0:USTF0",1693484451471,8.04867658,1709.0,1708.9,0.00617574]
["bitfinex-derivatives","ETHF0:USTF0",1693484453667,8.81153081,1709.0,1708.9,0.00617574]
["bitfinex-derivatives","ETHF0:USTF0",1693484454578,4.99725966,1709.0,1708.9,0.00617574]
["bitfinex-derivatives","ETHF0:USTF0",1693484454771,8.81153081,1709.0,1708.9,0.00617574]
["bitfinex-derivatives","ETHF0:USTF0",1693484455166,12.49653081,1709.0,1708.9,0.00617574]
["bitfinex-derivatives","ETHF0:USTF0",1693484455569,34.31975541,1709.0,1708.5,1.53010357]
["bitfinex-derivatives","ETHF0:USTF0",1693484455772,5.21391219,1708.6,1708.5,1.53010357]
["bitfinex-derivatives","ETHF0:USTF0",1693484455978,7.63763537,1708.6,1708.5,1.53010357]
["bitfinex-derivatives","ETHF0:USTF0",1693484456180,11.46013537,1708.6,1708.5,1.53010357]
["bitfinex-derivatives","ETHF0:USTF0",1693484456377,12.22459147,1708.6,1708.4,1.53010357]
["bitfinex-derivatives","ETHF0:USTF0",1693484456583,5.21361169,1708.5,1708.3,3.82525893]
["bitfinex-derivatives","ETHF0:USTF0",1693484456880,1.11146352,1708.4,1708.3,6.75217871]
["bitfinex-derivatives","ETHF0:USTF0",1693484457172,4.93396352,1708.4,1708.3,14.48538432]
["bitfinex-derivatives","ETHF0:USTF0",1693484457376,6.24622318,1708.4,1708.3,13.05180256]
["bitfinex-derivatives","ETHF0:USTF0",1693484458369,6.24622318,1708.4,1708.3,10.7566472]
["bitfinex-derivatives","ETHF0:USTF0",1693484458674,6.24622318,1708.4,1708.3,7.82972742]
["bitfinex-derivatives","ETHF0:USTF0",1693484459079,6.24622318,1708.4,1708.3,8.29300954]
["bitfinex-derivatives","ETHF0:USTF0",1693484459575,9.93122318,1708.4,1708.3,1.53010357]
["bitfinex-derivatives","ETHF0:USTF0",1693484459779,9.93122318,1708.4,1708.2,1.53010357]
["bitfinex-derivatives","ETHF0:USTF0",1693484460072,11.45983487,1708.4,1708.2,1.53010357]
["bitfinex-derivatives","ETHF0:USTF0",1693484460277,11.45983487,1708.4,1708.2,4.45716935]
["bitfinex-derivatives","ETHF0:USTF0",1693484460480,11.45983487,1708.4,1708.2,1.53010357]
["bitfinex-derivatives","ETHF0:USTF0",1693484460673,9.03611169,1708.4,1708.3,6.29682772]
["bitfinex-derivatives","ETHF0:USTF0",1693484460880,8.61896352,1708.4,1708.3,6.29682772]
["bitfinex-derivatives","ETHF0:USTF0",1693484461981,7.5075,1708.4,1708.3,6.29682772]
["bitfinex-derivatives","ETHF0:USTF0",1693484462282,0.46568974,1708.6,1708.3,6.29682772]
["bitfinex-derivatives","ETHF0:USTF0",1693484462283,5.21361169,1708.6,1708.3,15.20383706]
["bitfinex-derivatives","ETHF0:USTF0",1693484462482,9.03631169,1708.6,1708.4,5.23569035]
["bitfinex-derivatives","ETHF0:USTF0",1693484462982,1.52861169,1708.7,1708.5,11.35189836]
["bitfinex-derivatives","ETHF0:USTF0",1693484463182,5.35131169,1708.7,1708.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693484463377,6.46277521,1708.7,1708.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693484463580,6.46277521,1708.7,1708.6,7.7711616]
["bitfinex-derivatives","ETHF0:USTF0",1693484464878,1.52861169,1708.7,1708.6,7.7711616]
["bitfinex-derivatives","ETHF0:USTF0",1693484465086,5.21361169,1708.8,1708.6,7.7711616]
["bitfinex-derivatives","ETHF0:USTF0",1693484465489,7.50697998,1708.8,1708.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693484465983,8.6184435,1708.8,1708.7,8.73685666]
["bitfinex-derivatives","ETHF0:USTF0",1693484467177,4.79646352,1708.8,1708.7,8.73685666]
["bitfinex-derivatives","ETHF0:USTF0",1693484467490,5.21259376,1708.8,1708.7,8.73685666]
["bitfinex-derivatives","ETHF0:USTF0",1693484467682,6.32405728,1708.8,1708.7,8.73685666]
["bitfinex-derivatives","ETHF0:USTF0",1693484468184,5.21259376,1708.8,1708.7,8.73685666]
["bitfinex-derivatives","ETHF0:USTF0",1693484468379,1.52759376,1708.8,1708.7,8.73685666]
["bitfinex-derivatives","ETHF0:USTF0",1693484468592,1.52759376,1708.8,1708.7,12.42185666]
["bitfinex-derivatives","ETHF0:USTF0",1693484468885,1.52759376,1708.8,1708.7,8.73685666]
["bitfinex-derivatives","ETHF0:USTF0",1693484469088,2.63905728,1708.8,1708.7,6.46692018]
["bitfinex-derivatives","ETHF0:USTF0",1693484469591,6.32405728,1708.8,1708.7,6.46692018]
["bitfinex-derivatives","ETHF0:USTF0",1693484470087,6.32405728,1708.8,1708.7,7.90050194]
["bitfinex-derivatives","ETHF0:USTF0",1693484470488,6.32405728,1708.8,1708.7,6.46692018]
["bitfinex-derivatives","ETHF0:USTF0",1693484471689,6.32405728,1708.8,1708.7,7.90050194]
["bitfinex-derivatives","ETHF0:USTF0",1693484471892,2.63905728,1708.8,1708.7,7.90050194]
["bitfinex-derivatives","ETHF0:USTF0",1693484472490,1.52759376,1708.8,1708.7,7.90050194]
["bitfinex-derivatives","ETHF0:USTF0",1693484473596,7.37959376,1708.8,1708.7,19.60518194]
["bitfinex-derivatives","ETHF0:USTF0",1693484474292,8.49105728,1708.8,1708.7,19.60518194]
["bitfinex-derivatives","ETHF0:USTF0",1693484474495,11.41705728,1708.8,1708.7,19.60518194]
["bitfinex-derivatives","ETHF0:USTF0",1693484474688,11.41705728,1708.8,1708.7,18.17160018]
["bitfinex-derivatives","ETHF0:USTF0",1693484474883,18.79185416,1708.8,1708.6,7.84219683]
["bitfinex-derivatives","ETHF0:USTF0",1693484475088,10.30673805,1708.7,1708.6,9.23632828]
["bitfinex-derivatives","ETHF0:USTF0",1693484475291,16.83656835,1708.7,1708.6,6.31005828]
["bitfinex-derivatives","ETHF0:USTF0",1693484475496,18.9933703,1708.7,1708.5,5.85284]
["bitfinex-derivatives","ETHF0:USTF0",1693484475696,18.9933703,1708.7,1708.5,8.77929]
["bitfinex-derivatives","ETHF0:USTF0",1693484475697,21.95733893,1708.6,1708.5,8.77929]
["bitfinex-derivatives","ETHF0:USTF0",1693484476489,19.03098893,1708.6,1708.5,8.77929]
["bitfinex-derivatives","ETHF0:USTF0",1693484476695,19.03098893,1708.6,1708.5,13.13939176]
["bitfinex-derivatives","ETHF0:USTF0",1693484476893,17.91952541,1708.6,1708.5,13.13939176]
["bitfinex-derivatives","ETHF0:USTF0",1693484477490,19.03098893,1708.6,1708.5,11.70581]
["bitfinex-derivatives","ETHF0:USTF0",1693484477693,19.03098893,1708.6,1708.5,8.77929]
["bitfinex-derivatives","ETHF0:USTF0",1693484477892,21.95733893,1708.6,1708.5,5.85284]
["bitfinex-derivatives","ETHF0:USTF0",1693484481601,21.95733893,1708.6,1708.5,8.77939]
["bitfinex-derivatives","ETHF0:USTF0",1693484481801,21.95733893,1708.6,1708.5,10.21297176]
["bitfinex-derivatives","ETHF0:USTF0",1693484482400,20.84587541,1708.6,1708.5,10.21297176]
["bitfinex-derivatives","ETHF0:USTF0",1693484482600,14.23452541,1708.6,1708.5,13.13953176]
["bitfinex-derivatives","ETHF0:USTF0",1693484483903,14.23452541,1708.6,1708.5,14.67210341]
["bitfinex-derivatives","ETHF0:USTF0",1693484484102,15.34598893,1708.6,1708.5,13.23852165]
["bitfinex-derivatives","ETHF0:USTF0",1693484484603,15.34598893,1708.6,1708.5,11.70595]
["bitfinex-derivatives","ETHF0:USTF0",1693484485704,15.34598893,1708.6,1708.5,13.23852165]
["bitfinex-derivatives","ETHF0:USTF0",1693484486098,15.34598893,1708.6,1708.5,14.67210341]
["bitfinex-derivatives","ETHF0:USTF0",1693484488605,15.34598893,1708.6,1708.5,13.23852165]
["bitfinex-derivatives","ETHF0:USTF0",1693484488909,15.34598893,1708.6,1708.5,14.67210341]
["bitfinex-derivatives","ETHF0:USTF0",1693484489409,14.23452541,1708.6,1708.5,14.67210341]
["bitfinex-derivatives","ETHF0:USTF0",1693484489610,15.34598893,1708.6,1708.5,14.67210341]
["bitfinex-derivatives","ETHF0:USTF0",1693484490810,14.23452541,1708.6,1708.5,14.67210341]
["bitfinex-derivatives","ETHF0:USTF0",1693484491611,15.34598893,1708.6,1708.5,14.67210341]
["bitfinex-derivatives","ETHF0:USTF0",1693484493208,14.23452541,1708.6,1708.5,14.67210341]
["bitfinex-derivatives","ETHF0:USTF0",1693484493403,14.23452541,1708.6,1708.5,17.59876475]
["bitfinex-derivatives","ETHF0:USTF0",1693484494520,15.34598893,1708.6,1708.5,17.59876475]
["bitfinex-derivatives","ETHF0:USTF0",1693484494716,15.34598893,1708.6,1708.5,14.67210341]
["bitfinex-derivatives","ETHF0:USTF0",1693484495012,15.34598893,1708.6,1708.5,13.23852165]
["bitfinex-derivatives","ETHF0:USTF0",1693484495213,19.03641664,1708.6,1708.5,7.38541165]
["bitfinex-derivatives","ETHF0:USTF0",1693484496116,19.03641664,1708.6,1708.5,10.31197165]
["bitfinex-derivatives","ETHF0:USTF0",1693484497512,17.92495312,1708.6,1708.5,11.74555341]
["bitfinex-derivatives","ETHF0:USTF0",1693484497913,19.03641664,1708.6,1708.5,11.74555341]
["bitfinex-derivatives","ETHF0:USTF0",1693484498814,19.03641664,1708.6,1708.5,10.31197165]
["bitfinex-derivatives","ETHF0:USTF0",1693484499720,17.92495312,1708.6,1708.5,14.67227444]
["bitfinex-derivatives","ETHF0:USTF0",1693484499912,9.14586312,1708.6,1708.5,21.28383444]
["bitfinex-derivatives","ETHF0:USTF0",1693484500109,1.52952027,1708.6,1708.5,22.05012027]
["bitfinex-derivatives","ETHF0:USTF0",1693484500310,1.52952027,1708.6,1708.5,29.2864741]
["bitfinex-derivatives","ETHF0:USTF0",1693484500710,3.82163339,1708.7,1708.5,29.2864741]
["bitfinex-derivatives","ETHF0:USTF0",1693484500914,2.29211312,1708.7,1708.6,10.44691993]
["bitfinex-derivatives","ETHF0:USTF0",1693484501216,5.21831312,1708.7,1708.6,30.49741141]
["bitfinex-derivatives","ETHF0:USTF0",1693484501417,5.21831312,1708.7,1708.6,28.196296]
["bitfinex-derivatives","ETHF0:USTF0",1693484501715,5.21831312,1708.7,1708.6,28.96332792]
["bitfinex-derivatives","ETHF0:USTF0",1693484502025,5.21831312,1708.7,1708.6,30.49743766]
["bitfinex-derivatives","ETHF0:USTF0",1693484502315,5.21831312,1708.7,1708.6,28.96332792]
["bitfinex-derivatives","ETHF0:USTF0",1693484502522,5.21831312,1708.7,1708.6,30.49744609]
["bitfinex-derivatives","ETHF0:USTF0",1693484502816,5.21831312,1708.7,1708.6,28.96332792]
["bitfinex-derivatives","ETHF0:USTF0",1693484503011,6.74793561,1708.7,1708.6,28.96332792]
["bitfinex-derivatives","ETHF0:USTF0",1693484503213,9.67413561,1708.7,1708.6,28.96332792]
["bitfinex-derivatives","ETHF0:USTF0",1693484503410,8.14451312,1708.7,1708.6,28.96332792]
["bitfinex-derivatives","ETHF0:USTF0",1693484504221,5.21831312,1708.7,1708.6,28.96332792]
["bitfinex-derivatives","ETHF0:USTF0",1693484504413,9.25597664,1708.7,1708.6,28.96332792]
["bitfinex-derivatives","ETHF0:USTF0",1693484504606,9.25597664,1708.7,1708.6,30.49753319]
["bitfinex-derivatives","ETHF0:USTF0",1693484504813,9.25597664,1708.7,1708.6,31.93111495]
["bitfinex-derivatives","ETHF0:USTF0",1693484505117,8.14451312,1708.7,1708.6,31.93111495]
["bitfinex-derivatives","ETHF0:USTF0",1693484505416,8.14451312,1708.7,1708.6,30.39690968]
["bitfinex-derivatives","ETHF0:USTF0",1693484509724,2.29211312,1708.7,1708.6,30.39690968]
["bitfinex-derivatives","ETHF0:USTF0",1693484510019,2.29211312,1708.7,1708.6,31.93129036]
["bitfinex-derivatives","ETHF0:USTF0",1693484512915,2.29211312,1708.7,1708.6,32.40215402]
["bitfinex-derivatives","ETHF0:USTF0",1693484516119,2.29211312,1708.7,1708.6,30.86777334]
["bitfinex-derivatives","ETHF0:USTF0",1693484517018,5.21831312,1708.7,1708.6,30.86777334]
["bitfinex-derivatives","ETHF0:USTF0",1693484517218,8.14451312,1708.7,1708.6,30.86777334]
["bitfinex-derivatives","ETHF0:USTF0",1693484517827,15.23832747,1708.7,1708.6,16.85957716]
["bitfinex-derivatives","ETHF0:USTF0",1693484518018,12.81626352,1708.7,1708.6,19.78621073]
["bitfinex-derivatives","ETHF0:USTF0",1693484518323,15.87241435,1708.7,1708.6,16.85957716]
["bitfinex-derivatives","ETHF0:USTF0",1693484519318,15.87241435,1708.7,1708.6,19.78620585]
["bitfinex-derivatives","ETHF0:USTF0",1693484520020,15.87241435,1708.7,1708.6,16.85957716]
["bitfinex-derivatives","ETHF0:USTF0",1693484520924,14.76095083,1708.7,1708.6,18.29315892]
["bitfinex-derivatives","ETHF0:USTF0",1693484521623,15.87241435,1708.7,1708.6,18.29315892]
["bitfinex-derivatives","ETHF0:USTF0",1693484522023,12.94621435,1708.7,1708.6,21.21952892]
["bitfinex-derivatives","ETHF0:USTF0",1693484522324,11.83475083,1708.7,1708.6,21.21952892]
["bitfinex-derivatives","ETHF0:USTF0",1693484522619,2.29538872,1708.7,1708.6,30.13228295]
["bitfinex-derivatives","ETHF0:USTF0",1693484522826,2.29538872,1708.7,1708.6,28.59775445]
["bitfinex-derivatives","ETHF0:USTF0",1693484525217,3.05615083,1708.9,1708.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693484525423,5.98202083,1708.9,1708.8,18.35732158]
["bitfinex-derivatives","ETHF0:USTF0",1693484525616,5.39672083,1708.9,1708.8,27.79741005]
["bitfinex-derivatives","ETHF0:USTF0",1693484525814,2.92554,1709.1,1708.8,30.09933979]
["bitfinex-derivatives","ETHF0:USTF0",1693484525815,9.67132853,1709.1,1708.8,30.09933979]
["bitfinex-derivatives","ETHF0:USTF0",1693484526023,4.40542661,1709.1,1709.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484526221,15.64199545,1709.1,1709.0,16.82134176]
["bitfinex-derivatives","ETHF0:USTF0",1693484526427,15.64199545,1709.1,1709.0,23.22315693]
["bitfinex-derivatives","ETHF0:USTF0",1693484526620,4.40542661,1709.1,1709.0,23.22315693]
["bitfinex-derivatives","ETHF0:USTF0",1693484526918,4.40541798,1709.1,1709.0,23.22315693]
["bitfinex-derivatives","ETHF0:USTF0",1693484527126,13.43884533,1709.2,1709.0,23.22315693]
["bitfinex-derivatives","ETHF0:USTF0",1693484527312,3.7677768,1709.2,1709.1,13.97197648]
["bitfinex-derivatives","ETHF0:USTF0",1693484527518,7.59152033,1709.2,1709.1,13.97197648]
["bitfinex-derivatives","ETHF0:USTF0",1693484527718,19.41282129,1709.2,1709.1,20.54900334]
["bitfinex-derivatives","ETHF0:USTF0",1693484528123,15.65382129,1709.2,1709.1,20.54900334]
["bitfinex-derivatives","ETHF0:USTF0",1693484528319,18.57916129,1709.2,1709.1,20.54900334]
["bitfinex-derivatives","ETHF0:USTF0",1693484528519,22.38566129,1709.2,1709.1,20.54900334]
["bitfinex-derivatives","ETHF0:USTF0",1693484528925,11.14957753,1709.2,1709.1,20.54900334]
["bitfinex-derivatives","ETHF0:USTF0",1693484529125,10.56436033,1709.2,1709.1,20.54900334]
["bitfinex-derivatives","ETHF0:USTF0",1693484530221,3.8152768,1709.2,1709.1,24.23400334]
["bitfinex-derivatives","ETHF0:USTF0",1693484535328,5.34252185,1709.2,1709.1,24.23400334]
["bitfinex-derivatives","ETHF0:USTF0",1693484536419,1.52723068,1709.3,1709.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693484536620,10.13626197,1709.6,1709.2,17.65629648]
["bitfinex-derivatives","ETHF0:USTF0",1693484536825,12.47602197,1709.6,1709.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484537024,12.47602197,1709.6,1709.5,13.13290176]
["bitfinex-derivatives","ETHF0:USTF0",1693484537224,19.88637215,1709.6,1709.5,22.00664569]
["bitfinex-derivatives","ETHF0:USTF0",1693484537622,16.96160215,1709.6,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484537825,5.72750844,1709.6,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484539127,8.65227844,1709.6,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484539627,9.45720844,1709.6,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484539826,12.38197844,1709.6,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484540633,9.45720844,1709.6,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484542831,12.38197844,1709.6,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484543034,20.69142738,1709.6,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484543231,9.45720844,1709.6,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484544531,3.7297,1709.6,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484544727,9.57902,1709.6,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484549247,3.7297,1709.6,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484549441,0.00877424,1709.7,1709.5,25.69164569]
["bitfinex-derivatives","ETHF0:USTF0",1693484549739,3.79377424,1709.7,1709.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484549932,3.79377424,1709.7,1709.6,15.38364]
["bitfinex-derivatives","ETHF0:USTF0",1693484550139,0.00877424,1709.7,1709.6,29.56553864]
["bitfinex-derivatives","ETHF0:USTF0",1693484550644,0.00877424,1709.7,1709.6,33.41803864]
["bitfinex-derivatives","ETHF0:USTF0",1693484551942,6.7092,1709.9,1709.8,11.69728]
["bitfinex-derivatives","ETHF0:USTF0",1693484552144,6.7092,1709.9,1709.8,15.38228]
["bitfinex-derivatives","ETHF0:USTF0",1693484552342,6.7092,1709.9,1709.8,21.97478638]
["bitfinex-derivatives","ETHF0:USTF0",1693484552543,3.785,1709.9,1709.8,21.97478638]
["bitfinex-derivatives","ETHF0:USTF0",1693484560046,5.84741,1710.2,1710.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484560245,13.40921,1710.2,1710.1,16.81378176]
["bitfinex-derivatives","ETHF0:USTF0",1693484560450,15.74814,1710.2,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484561039,26.97799103,1710.2,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484561247,12.8244,1710.2,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484561447,7.5618,1710.2,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484561647,10.48544,1710.2,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484562252,21.71519444,1710.2,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484562742,10.48544,1710.2,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484562947,21.71513886,1710.2,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484563352,7.5618,1710.2,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484563851,18.79135268,1710.2,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484568352,15.00575268,1710.2,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484568548,3.7762,1710.2,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484568752,11.23832384,1710.3,1710.1,23.34394162]
["bitfinex-derivatives","ETHF0:USTF0",1693484568955,11.22955268,1710.2,1710.1,19.65894162]
["bitfinex-derivatives","ETHF0:USTF0",1693484569149,11.22955268,1710.2,1710.1,29.4114781]
["bitfinex-derivatives","ETHF0:USTF0",1693484569447,0.00877116,1710.3,1710.1,29.4114781]
["bitfinex-derivatives","ETHF0:USTF0",1693484569655,0.00877116,1710.3,1710.2,15.37956]
["bitfinex-derivatives","ETHF0:USTF0",1693484570045,0.00877116,1710.3,1710.2,21.94913389]
["bitfinex-derivatives","ETHF0:USTF0",1693484572561,11.23802996,1710.3,1710.2,21.94913389]
["bitfinex-derivatives","ETHF0:USTF0",1693484573063,12.34949348,1710.3,1710.2,21.94913389]
["bitfinex-derivatives","ETHF0:USTF0",1693484573360,11.23802996,1710.3,1710.2,21.94913389]
["bitfinex-derivatives","ETHF0:USTF0",1693484574957,21.11990348,1710.3,1710.2,6.56957389]
["bitfinex-derivatives","ETHF0:USTF0",1693484575153,27.72837348,1710.3,1710.2,6.56957389]
["bitfinex-derivatives","ETHF0:USTF0",1693484575366,27.72837348,1710.3,1710.1,8.7712]
["bitfinex-derivatives","ETHF0:USTF0",1693484575562,16.22651846,1710.2,1710.0,5.85657116]
["bitfinex-derivatives","ETHF0:USTF0",1693484575862,24.03596232,1710.1,1710.0,8.78055116]
["bitfinex-derivatives","ETHF0:USTF0",1693484576160,21.11215232,1710.1,1710.0,8.78055116]
["bitfinex-derivatives","ETHF0:USTF0",1693484576372,20.0006888,1710.1,1710.0,23.40492796]
["bitfinex-derivatives","ETHF0:USTF0",1693484577260,17.0768788,1710.1,1710.0,23.40492796]
["bitfinex-derivatives","ETHF0:USTF0",1693484577463,2.93226116,1710.3,1710.0,31.00802796]
["bitfinex-derivatives","ETHF0:USTF0",1693484577664,5.85579116,1710.3,1710.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484577869,11.23832563,1710.3,1710.2,16.81314176]
["bitfinex-derivatives","ETHF0:USTF0",1693484578065,11.23832563,1710.3,1710.2,23.4077962]
["bitfinex-derivatives","ETHF0:USTF0",1693484581468,0.00877116,1710.3,1710.2,23.4077962]
["bitfinex-derivatives","ETHF0:USTF0",1693484581771,11.22955447,1710.3,1710.2,23.4077962]
["bitfinex-derivatives","ETHF0:USTF0",1693484581968,3.7449,1710.4,1710.2,23.4077962]
["bitfinex-derivatives","ETHF0:USTF0",1693484582163,3.7449,1710.4,1710.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484582367,3.7449,1710.4,1710.3,17.64881648]
["bitfinex-derivatives","ETHF0:USTF0",1693484582568,3.7449,1710.4,1710.3,28.11433955]
["bitfinex-derivatives","ETHF0:USTF0",1693484582774,12.70503,1710.5,1710.3,28.11433955]
["bitfinex-derivatives","ETHF0:USTF0",1693484582972,12.70503,1710.5,1710.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484583267,12.70503,1710.5,1710.4,23.46843139]
["bitfinex-derivatives","ETHF0:USTF0",1693484583572,9.78181,1710.5,1710.4,23.46843139]
["bitfinex-derivatives","ETHF0:USTF0",1693484583774,12.70509,1710.5,1710.4,23.46843139]
["bitfinex-derivatives","ETHF0:USTF0",1693484585678,9.78181,1710.5,1710.4,23.46843139]
["bitfinex-derivatives","ETHF0:USTF0",1693484586580,13.81655352,1710.5,1710.4,22.03484963]
["bitfinex-derivatives","ETHF0:USTF0",1693484587567,16.73983352,1710.5,1710.3,9.53184]
["bitfinex-derivatives","ETHF0:USTF0",1693484587773,1.31225966,1710.4,1710.3,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1693484587973,16.69045966,1710.4,1710.2,8.77064]
["bitfinex-derivatives","ETHF0:USTF0",1693484588175,1.11146352,1710.3,1710.2,8.77064]
["bitfinex-derivatives","ETHF0:USTF0",1693484588374,12.80534352,1710.3,1710.2,8.77064]
["bitfinex-derivatives","ETHF0:USTF0",1693484588571,12.80534352,1710.3,1710.2,5.84707]
["bitfinex-derivatives","ETHF0:USTF0",1693484588776,12.80534352,1710.3,1710.1,12.45621]
["bitfinex-derivatives","ETHF0:USTF0",1693484589079,4.99725966,1710.2,1710.0,2.93272116]
["bitfinex-derivatives","ETHF0:USTF0",1693484589278,12.80670352,1710.1,1710.0,8.78064116]
["bitfinex-derivatives","ETHF0:USTF0",1693484589680,12.80670352,1710.1,1710.0,10.21422292]
["bitfinex-derivatives","ETHF0:USTF0",1693484590082,12.80670352,1710.1,1710.0,13.89922292]
["bitfinex-derivatives","ETHF0:USTF0",1693484592381,5.84749,1710.2,1710.0,22.91645562]
["bitfinex-derivatives","ETHF0:USTF0",1693484592581,8.77129,1710.2,1710.1,12.45643]
["bitfinex-derivatives","ETHF0:USTF0",1693484592977,8.77129,1710.2,1710.1,19.0607258]
["bitfinex-derivatives","ETHF0:USTF0",1693484594285,11.05869446,1710.2,1710.1,19.0607258]
["bitfinex-derivatives","ETHF0:USTF0",1693484594983,12.17015798,1710.2,1710.1,19.0607258]
["bitfinex-derivatives","ETHF0:USTF0",1693484596386,15.09395798,1710.2,1710.1,19.0607258]
["bitfinex-derivatives","ETHF0:USTF0",1693484597183,12.80655352,1710.2,1710.1,19.0607258]
["bitfinex-derivatives","ETHF0:USTF0",1693484598082,15.85093088,1710.2,1710.1,19.0607258]
["bitfinex-derivatives","ETHF0:USTF0",1693484598288,14.73946736,1710.2,1710.1,19.0607258]
["bitfinex-derivatives","ETHF0:USTF0",1693484600389,15.85093088,1710.2,1710.1,19.0607258]
["bitfinex-derivatives","ETHF0:USTF0",1693484601787,27.0808809,1710.2,1710.1,19.0607258]
["bitfinex-derivatives","ETHF0:USTF0",1693484603087,24.03650354,1710.2,1710.1,19.0607258]
["bitfinex-derivatives","ETHF0:USTF0",1693484603892,28.426884,1710.2,1710.1,19.0607258]
["bitfinex-derivatives","ETHF0:USTF0",1693484606998,28.42695777,1710.2,1710.1,19.0607258]
["bitfinex-derivatives","ETHF0:USTF0",1693484607790,28.42695777,1710.2,1710.1,13.2131058]
["bitfinex-derivatives","ETHF0:USTF0",1693484609194,24.62148607,1710.2,1710.1,6.6042958]
["bitfinex-derivatives","ETHF0:USTF0",1693484611100,29.18805212,1710.2,1710.1,6.6042958]
["bitfinex-derivatives","ETHF0:USTF0",1693484611300,24.62148607,1710.2,1710.1,6.6042958]
["bitfinex-derivatives","ETHF0:USTF0",1693484611504,24.62148607,1710.2,1710.0,9.54162116]
["bitfinex-derivatives","ETHF0:USTF0",1693484611800,24.82243221,1710.1,1710.0,6.61766116]
["bitfinex-derivatives","ETHF0:USTF0",1693484612104,24.82243221,1710.1,1710.0,2.93266116]
["bitfinex-derivatives","ETHF0:USTF0",1693484613009,28.64162118,1710.1,1710.0,2.93266116]
["bitfinex-derivatives","ETHF0:USTF0",1693484613204,24.82243221,1710.1,1710.0,2.93266116]
["bitfinex-derivatives","ETHF0:USTF0",1693484614006,28.64141727,1710.1,1710.0,2.93266116]
["bitfinex-derivatives","ETHF0:USTF0",1693484614405,28.64141727,1710.1,1710.0,5.85664116]
["bitfinex-derivatives","ETHF0:USTF0",1693484616508,28.64141727,1710.1,1710.0,8.78062116]
["bitfinex-derivatives","ETHF0:USTF0",1693484616716,23.82043885,1710.1,1710.0,16.82318292]
["bitfinex-derivatives","ETHF0:USTF0",1693484617008,3.81898506,1710.1,1710.0,30.53379481]
["bitfinex-derivatives","ETHF0:USTF0",1693484617214,3.05496078,1710.1,1710.0,30.53379481]
["bitfinex-derivatives","ETHF0:USTF0",1693484617509,2.29130102,1710.1,1710.0,30.53379481]
["bitfinex-derivatives","ETHF0:USTF0",1693484617809,2.29130102,1710.1,1710.0,32.05896024]
["bitfinex-derivatives","ETHF0:USTF0",1693484619213,2.29130102,1710.1,1710.0,30.53379481]
["bitfinex-derivatives","ETHF0:USTF0",1693484619616,2.2912845,1710.1,1710.0,30.53379481]
["bitfinex-derivatives","ETHF0:USTF0",1693484620113,11.826106,1710.2,1710.0,30.53379481]
["bitfinex-derivatives","ETHF0:USTF0",1693484620312,11.826106,1710.2,1710.1,5.95493648]
["bitfinex-derivatives","ETHF0:USTF0",1693484620510,11.826106,1710.2,1710.1,17.65017648]
["bitfinex-derivatives","ETHF0:USTF0",1693484620709,11.826106,1710.2,1710.1,24.16238772]
["bitfinex-derivatives","ETHF0:USTF0",1693484621716,8.902366,1710.2,1710.1,24.16238772]
["bitfinex-derivatives","ETHF0:USTF0",1693484622910,5.978686,1710.2,1710.1,24.16238772]
["bitfinex-derivatives","ETHF0:USTF0",1693484623111,3.055046,1710.2,1710.1,24.16238772]
["bitfinex-derivatives","ETHF0:USTF0",1693484623414,7.32716533,1710.3,1710.1,24.16238772]
["bitfinex-derivatives","ETHF0:USTF0",1693484623614,6.7423075,1710.3,1710.2,8.92068176]
["bitfinex-derivatives","ETHF0:USTF0",1693484623813,17.97145255,1710.3,1710.2,20.61524176]
["bitfinex-derivatives","ETHF0:USTF0",1693484624013,17.97145255,1710.3,1710.2,31.12130603]
["bitfinex-derivatives","ETHF0:USTF0",1693484625322,20.89495255,1710.3,1710.2,31.12130603]
["bitfinex-derivatives","ETHF0:USTF0",1693484626313,17.07614505,1710.3,1710.2,31.12130603]
["bitfinex-derivatives","ETHF0:USTF0",1693484626621,20.89464352,1710.3,1710.2,31.12130603]
["bitfinex-derivatives","ETHF0:USTF0",1693484626919,17.07583602,1710.3,1710.2,31.12130603]
["bitfinex-derivatives","ETHF0:USTF0",1693484627109,5.847,1710.3,1710.2,31.12130603]
["bitfinex-derivatives","ETHF0:USTF0",1693484637426,5.847,1710.3,1710.2,31.59693011]
["bitfinex-derivatives","ETHF0:USTF0",1693484639528,5.847,1710.3,1710.2,39.26730054]
["bitfinex-derivatives","ETHF0:USTF0",1693484641117,8.13725188,1710.3,1710.2,39.26730054]
["bitfinex-derivatives","ETHF0:USTF0",1693484641526,0.00876962,1710.6,1710.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484641720,3.8188075,1710.7,1710.5,25.68916824]
["bitfinex-derivatives","ETHF0:USTF0",1693484641923,6.0828817,1710.8,1710.7,8.76837]
["bitfinex-derivatives","ETHF0:USTF0",1693484642126,2.7689817,1710.8,1710.7,19.07967824]
["bitfinex-derivatives","ETHF0:USTF0",1693484642323,2.7689817,1710.8,1710.7,29.46535143]
["bitfinex-derivatives","ETHF0:USTF0",1693484642728,11.22623586,1710.9,1710.7,29.46535143]
["bitfinex-derivatives","ETHF0:USTF0",1693484642929,11.22623586,1710.9,1710.8,19.08552]
["bitfinex-derivatives","ETHF0:USTF0",1693484643227,17.07115586,1710.9,1710.8,25.78000245]
["bitfinex-derivatives","ETHF0:USTF0",1693484643531,18.18261938,1710.9,1710.8,25.78000245]
["bitfinex-derivatives","ETHF0:USTF0",1693484643831,21.10507938,1710.9,1710.8,19.14737245]
["bitfinex-derivatives","ETHF0:USTF0",1693484646030,17.07115586,1710.9,1710.8,23.50358421]
["bitfinex-derivatives","ETHF0:USTF0",1693484646627,18.18261938,1710.9,1710.8,23.50358421]
["bitfinex-derivatives","ETHF0:USTF0",1693484646823,18.18261938,1710.9,1710.8,22.07000245]
["bitfinex-derivatives","ETHF0:USTF0",1693484647229,18.18261938,1710.9,1710.8,23.50358421]
["bitfinex-derivatives","ETHF0:USTF0",1693484647426,21.10508938,1710.9,1710.8,22.07000245]
["bitfinex-derivatives","ETHF0:USTF0",1693484647926,11.22623586,1710.9,1710.8,23.50358421]
["bitfinex-derivatives","ETHF0:USTF0",1693484648128,19.99349586,1711.0,1710.8,23.50358421]
["bitfinex-derivatives","ETHF0:USTF0",1693484648428,11.22623586,1710.9,1710.8,19.81858421]
["bitfinex-derivatives","ETHF0:USTF0",1693484648628,19.99349586,1711.0,1710.8,23.50358421]
["bitfinex-derivatives","ETHF0:USTF0",1693484648832,5.84479,1711.0,1710.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484649031,17.070628,1711.0,1710.9,12.45247]
["bitfinex-derivatives","ETHF0:USTF0",1693484649237,17.070628,1711.0,1710.9,21.06868976]
["bitfinex-derivatives","ETHF0:USTF0",1693484649427,17.070628,1711.0,1710.9,23.33862624]
["bitfinex-derivatives","ETHF0:USTF0",1693484649827,19.993018,1711.0,1710.9,23.33862624]
["bitfinex-derivatives","ETHF0:USTF0",1693484650229,19.993018,1711.0,1710.9,20.41613624]
["bitfinex-derivatives","ETHF0:USTF0",1693484650425,21.10448152,1711.0,1710.9,18.14619976]
["bitfinex-derivatives","ETHF0:USTF0",1693484652743,24.02687152,1711.0,1710.9,5.84498]
["bitfinex-derivatives","ETHF0:USTF0",1693484653636,22.915408,1711.0,1710.9,13.8283218]
["bitfinex-derivatives","ETHF0:USTF0",1693484653829,22.915408,1711.0,1710.9,17.5133218]
["bitfinex-derivatives","ETHF0:USTF0",1693484654138,22.915408,1711.0,1710.9,20.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1693484654340,24.02687152,1711.0,1710.9,20.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1693484655136,17.0705237,1711.0,1710.9,20.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1693484655339,19.9928437,1711.0,1710.9,20.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1693484656034,17.0704537,1711.0,1710.9,20.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1693484657237,21.10423722,1711.0,1710.9,19.00223004]
["bitfinex-derivatives","ETHF0:USTF0",1693484658236,17.0704337,1711.0,1710.9,20.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1693484660242,18.18189722,1711.0,1710.9,20.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1693484660543,17.0704337,1711.0,1710.9,20.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1693484661343,18.18189722,1711.0,1710.9,20.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1693484661535,12.33725722,1711.0,1710.9,20.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1693484661735,11.2257937,1711.0,1710.9,23.3583018]
["bitfinex-derivatives","ETHF0:USTF0",1693484661941,3.5439,1711.2,1711.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484662245,5.84378,1711.3,1711.1,25.46861009]
["bitfinex-derivatives","ETHF0:USTF0",1693484662448,17.06785465,1711.4,1711.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484662745,23.53350465,1711.4,1711.3,22.75839152]
["bitfinex-derivatives","ETHF0:USTF0",1693484663141,19.98960465,1711.4,1711.3,22.75839152]
["bitfinex-derivatives","ETHF0:USTF0",1693484665549,18.59032349,1711.4,1711.3,22.75839152]
["bitfinex-derivatives","ETHF0:USTF0",1693484666146,12.74686349,1711.4,1711.3,25.68019152]
["bitfinex-derivatives","ETHF0:USTF0",1693484666445,1.52246884,1711.4,1711.3,25.68019152]
["bitfinex-derivatives","ETHF0:USTF0",1693484666641,12.74686349,1711.5,1711.3,25.68019152]
["bitfinex-derivatives","ETHF0:USTF0",1693484666843,12.74686349,1711.5,1711.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484667047,12.74686349,1711.5,1711.4,15.37168]
["bitfinex-derivatives","ETHF0:USTF0",1693484667347,12.74686349,1711.5,1711.4,21.7199883]
["bitfinex-derivatives","ETHF0:USTF0",1693484667651,18.58986349,1711.5,1711.4,21.7199883]
["bitfinex-derivatives","ETHF0:USTF0",1693484668344,18.58986349,1711.5,1711.4,18.7983183]
["bitfinex-derivatives","ETHF0:USTF0",1693484668539,22.62283701,1711.5,1711.4,22.4184183]
["bitfinex-derivatives","ETHF0:USTF0",1693484668743,21.51137349,1711.5,1711.4,23.85200006]
["bitfinex-derivatives","ETHF0:USTF0",1693484668942,21.51137349,1711.5,1711.4,26.77368006]
["bitfinex-derivatives","ETHF0:USTF0",1693484669548,18.58986349,1711.5,1711.4,26.77368006]
["bitfinex-derivatives","ETHF0:USTF0",1693484670745,11.22439465,1711.5,1711.4,26.77368006]
["bitfinex-derivatives","ETHF0:USTF0",1693484671447,21.97702103,1711.7,1711.4,26.77368006]
["bitfinex-derivatives","ETHF0:USTF0",1693484671646,11.22439465,1711.6,1711.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693484671849,11.22439465,1711.6,1711.5,19.07451824]
["bitfinex-derivatives","ETHF0:USTF0",1693484672044,14.14572465,1711.6,1711.5,19.07451824]
["bitfinex-derivatives","ETHF0:USTF0",1693484672246,14.14572465,1711.6,1711.5,22.20451824]
["bitfinex-derivatives","ETHF0:USTF0",1693484672746,11.22439465,1711.6,1711.5,22.20451824]
["bitfinex-derivatives","ETHF0:USTF0",1693484673049,11.22439465,1711.6,1711.5,28.94451939]
["bitfinex-derivatives","ETHF0:USTF0",1693484675147,19.98818465,1711.7,1711.5,28.94451939]
["bitfinex-derivatives","ETHF0:USTF0",1693484675447,11.22439465,1711.6,1711.5,25.25951939]
["bitfinex-derivatives","ETHF0:USTF0",1693484675651,18.17851817,1711.6,1711.5,22.89301939]
["bitfinex-derivatives","ETHF0:USTF0",1693484675844,21.09984817,1711.6,1711.5,22.89301939]
["bitfinex-derivatives","ETHF0:USTF0",1693484677646,19.98838465,1711.6,1711.5,22.89301939]
["bitfinex-derivatives","ETHF0:USTF0",1693484678048,11.22439465,1711.6,1711.5,25.81451939]
["bitfinex-derivatives","ETHF0:USTF0",1693484678749,19.98815465,1711.7,1711.5,25.81451939]
["bitfinex-derivatives","ETHF0:USTF0",1693484678950,11.22439465,1711.6,1711.5,22.12951939]
["bitfinex-derivatives","ETHF0:USTF0",1693484679151,19.98815465,1711.7,1711.5,25.81451939]
["bitfinex-derivatives","ETHF0:USTF0",1693484679353,11.22439465,1711.6,1711.5,22.12951939]
["bitfinex-derivatives","ETHF0:USTF0",1693484679548,19.98815465,1711.7,1711.5,25.81451939]
["bitfinex-derivatives","ETHF0:USTF0",1693484679852,11.22439465,1711.6,1711.5,22.12951939]
["bitfinex-derivatives","ETHF0:USTF0",1693484680051,11.22127748,1711.6,1711.5,25.81451939]
["bitfinex-derivatives","ETHF0:USTF0",1693484680455,14.14250748,1711.7,1711.5,25.81451939]
["bitfinex-derivatives","ETHF0:USTF0",1693484680649,11.22127748,1711.6,1711.5,25.81451939]
["bitfinex-derivatives","ETHF0:USTF0",1693484680849,10.29459257,1711.8,1711.5,29.49951939]
["bitfinex-derivatives","ETHF0:USTF0",1693484680850,11.2212165,1711.7,1711.5,29.49951939]
["bitfinex-derivatives","ETHF0:USTF0",1693484681054,11.2212165,1711.7,1711.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484681258,14.1423765,1711.7,1711.6,15.37032]
["bitfinex-derivatives","ETHF0:USTF0",1693484681452,11.2212165,1711.7,1711.6,25.12154991]
["bitfinex-derivatives","ETHF0:USTF0",1693484681751,11.22124162,1711.7,1711.6,25.12154991]
["bitfinex-derivatives","ETHF0:USTF0",1693484682454,21.51573419,1711.8,1711.6,25.12154991]
["bitfinex-derivatives","ETHF0:USTF0",1693484682653,10.29449257,1711.8,1711.7,16.15199824]
["bitfinex-derivatives","ETHF0:USTF0",1693484682847,11.40595609,1711.8,1711.7,16.16048]
["bitfinex-derivatives","ETHF0:USTF0",1693484683051,22.62722077,1711.8,1711.7,16.16048]
["bitfinex-derivatives","ETHF0:USTF0",1693484684052,22.62722077,1711.8,1711.7,17.59406176]
["bitfinex-derivatives","ETHF0:USTF0",1693484684747,22.62722077,1711.8,1711.7,16.16048]
["bitfinex-derivatives","ETHF0:USTF0",1693484685056,25.54831077,1711.8,1711.7,9.52732]
["bitfinex-derivatives","ETHF0:USTF0",1693484685756,24.02584193,1711.8,1711.7,9.52732]
["bitfinex-derivatives","ETHF0:USTF0",1693484687652,24.02584193,1711.8,1711.7,10.96090176]
["bitfinex-derivatives","ETHF0:USTF0",1693484688050,24.02584193,1711.8,1711.7,13.88206176]
["bitfinex-derivatives","ETHF0:USTF0",1693484688261,24.02584193,1711.8,1711.7,12.44848]
["bitfinex-derivatives","ETHF0:USTF0",1693484690257,27.71084193,1711.8,1711.6,5.84255]
["bitfinex-derivatives","ETHF0:USTF0",1693484690558,27.71084193,1711.8,1711.5,6.60638]
["bitfinex-derivatives","ETHF0:USTF0",1693484690559,11.68532,1711.6,1711.5,9.52788]
["bitfinex-derivatives","ETHF0:USTF0",1693484690769,25.53947504,1711.6,1711.5,5.84288]
["bitfinex-derivatives","ETHF0:USTF0",1693484690965,25.53967809,1711.6,1711.5,5.84288]
["bitfinex-derivatives","ETHF0:USTF0",1693484691256,24.0180482,1711.6,1711.5,5.84288]
["bitfinex-derivatives","ETHF0:USTF0",1693484691658,25.53966096,1711.6,1711.5,2.92138]
["bitfinex-derivatives","ETHF0:USTF0",1693484691858,25.53970433,1711.6,1711.5,10.96146176]
["bitfinex-derivatives","ETHF0:USTF0",1693484692059,24.42824081,1711.6,1711.5,10.96146176]
["bitfinex-derivatives","ETHF0:USTF0",1693484692654,18.58558081,1711.6,1711.5,16.80446176]
["bitfinex-derivatives","ETHF0:USTF0",1693484692858,12.74292081,1711.6,1711.5,20.10816176]
["bitfinex-derivatives","ETHF0:USTF0",1693484693057,7.36429613,1711.6,1711.5,20.10816176]
["bitfinex-derivatives","ETHF0:USTF0",1693484693260,18.58556081,1711.6,1711.5,20.10816176]
["bitfinex-derivatives","ETHF0:USTF0",1693484693965,17.06390468,1711.6,1711.5,20.10816176]
["bitfinex-derivatives","ETHF0:USTF0",1693484694164,18.58631562,1711.6,1711.5,20.10816176]
["bitfinex-derivatives","ETHF0:USTF0",1693484694654,18.58631562,1711.6,1711.5,15.75308]
["bitfinex-derivatives","ETHF0:USTF0",1693484694655,21.0966882,1711.6,1711.5,15.75308]
["bitfinex-derivatives","ETHF0:USTF0",1693484695060,24.0180082,1711.6,1711.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484695264,27.06291824,1711.6,1711.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484695963,27.06291824,1711.6,1711.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484696157,24.21952434,1711.5,1711.4,9.52827]
["bitfinex-derivatives","ETHF0:USTF0",1693484696861,24.21952434,1711.5,1711.4,12.44994]
["bitfinex-derivatives","ETHF0:USTF0",1693484697062,24.21952434,1711.5,1711.4,6.6066]
["bitfinex-derivatives","ETHF0:USTF0",1693484697259,24.21952434,1711.5,1711.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484697661,27.26443438,1711.5,1711.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484700467,27.26443438,1711.5,1711.4,8.04025176]
["bitfinex-derivatives","ETHF0:USTF0",1693484700769,23.03067472,1711.5,1711.4,13.88359176]
["bitfinex-derivatives","ETHF0:USTF0",1693484701067,23.03067472,1711.5,1711.4,23.06636293]
["bitfinex-derivatives","ETHF0:USTF0",1693484701468,11.22126468,1711.5,1711.4,25.98803293]
["bitfinex-derivatives","ETHF0:USTF0",1693484701770,13.50758036,1711.5,1711.4,25.98803293]
["bitfinex-derivatives","ETHF0:USTF0",1693484701966,11.22126468,1711.5,1711.4,25.98803293]
["bitfinex-derivatives","ETHF0:USTF0",1693484702467,14.14276468,1711.5,1711.4,25.98803293]
["bitfinex-derivatives","ETHF0:USTF0",1693484702661,20.10917472,1711.5,1711.4,25.98803293]
["bitfinex-derivatives","ETHF0:USTF0",1693484702864,24.0187282,1711.5,1711.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484703168,27.82486575,1711.5,1711.4,9.52834]
["bitfinex-derivatives","ETHF0:USTF0",1693484703367,27.82486575,1711.5,1711.4,10.96192176]
["bitfinex-derivatives","ETHF0:USTF0",1693484703569,22.90726468,1711.5,1711.4,10.96192176]
["bitfinex-derivatives","ETHF0:USTF0",1693484703866,26.71340223,1711.5,1711.4,13.88359176]
["bitfinex-derivatives","ETHF0:USTF0",1693484704065,26.71340223,1711.5,1711.4,20.63535555]
["bitfinex-derivatives","ETHF0:USTF0",1693484704967,27.82486575,1711.5,1711.4,20.63535555]
["bitfinex-derivatives","ETHF0:USTF0",1693484706070,27.82486575,1711.5,1711.4,23.71645555]
["bitfinex-derivatives","ETHF0:USTF0",1693484706269,27.82486575,1711.5,1711.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484706468,27.82486575,1711.5,1711.4,6.60667]
["bitfinex-derivatives","ETHF0:USTF0",1693484706669,27.82486575,1711.5,1711.4,9.52834]
["bitfinex-derivatives","ETHF0:USTF0",1693484706971,24.0187282,1711.5,1711.4,9.52834]
["bitfinex-derivatives","ETHF0:USTF0",1693484712472,24.0187282,1711.5,1711.4,12.59144]
["bitfinex-derivatives","ETHF0:USTF0",1693484712871,28.58609327,1711.5,1711.4,12.59144]
["bitfinex-derivatives","ETHF0:USTF0",1693484713068,28.58609327,1711.5,1711.4,9.66977]
["bitfinex-derivatives","ETHF0:USTF0",1693484713568,28.58609327,1711.5,1711.4,12.59144]
["bitfinex-derivatives","ETHF0:USTF0",1693484715976,29.75513027,1711.5,1711.4,12.59144]
["bitfinex-derivatives","ETHF0:USTF0",1693484716174,28.58609327,1711.5,1711.4,12.59144]
["bitfinex-derivatives","ETHF0:USTF0",1693484716777,29.75512042,1711.5,1711.4,12.59144]
["bitfinex-derivatives","ETHF0:USTF0",1693484717077,28.58609327,1711.5,1711.4,12.59144]
["bitfinex-derivatives","ETHF0:USTF0",1693484717379,28.58609327,1711.5,1711.4,14.02502176]
["bitfinex-derivatives","ETHF0:USTF0",1693484717579,28.58609327,1711.5,1711.4,12.59144]
["bitfinex-derivatives","ETHF0:USTF0",1693484720078,28.6000653,1711.5,1711.4,12.59144]
["bitfinex-derivatives","ETHF0:USTF0",1693484721075,28.6000653,1711.5,1711.4,14.02502176]
["bitfinex-derivatives","ETHF0:USTF0",1693484721276,28.6000653,1711.5,1711.4,12.59144]
["bitfinex-derivatives","ETHF0:USTF0",1693484722478,28.6000653,1711.5,1711.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484722687,32.2850653,1711.5,1711.3,6.12731]
["bitfinex-derivatives","ETHF0:USTF0",1693484722877,32.2850653,1711.5,1711.3,12.05445]
["bitfinex-derivatives","ETHF0:USTF0",1693484722878,24.22016434,1711.4,1711.3,12.05445]
["bitfinex-derivatives","ETHF0:USTF0",1693484724383,24.22016434,1711.4,1711.3,14.97629]
["bitfinex-derivatives","ETHF0:USTF0",1693484725185,24.22016434,1711.4,1711.3,20.09487176]
["bitfinex-derivatives","ETHF0:USTF0",1693484725578,24.22016434,1711.4,1711.3,18.66129]
["bitfinex-derivatives","ETHF0:USTF0",1693484726180,24.22016434,1711.4,1711.3,20.09487176]
["bitfinex-derivatives","ETHF0:USTF0",1693484726380,24.22016434,1711.4,1711.3,18.66129]
["bitfinex-derivatives","ETHF0:USTF0",1693484727287,24.22016434,1711.4,1711.3,15.73945]
["bitfinex-derivatives","ETHF0:USTF0",1693484727487,24.22016434,1711.4,1711.3,12.81761]
["bitfinex-derivatives","ETHF0:USTF0",1693484727690,24.22016434,1711.4,1711.3,15.73945]
["bitfinex-derivatives","ETHF0:USTF0",1693484728088,28.80150144,1711.4,1711.3,15.73945]
["bitfinex-derivatives","ETHF0:USTF0",1693484728292,28.80150144,1711.4,1711.3,9.8959]
["bitfinex-derivatives","ETHF0:USTF0",1693484728495,28.80150144,1711.4,1711.3,12.81774]
["bitfinex-derivatives","ETHF0:USTF0",1693484728894,28.80150144,1711.4,1711.3,15.73958]
["bitfinex-derivatives","ETHF0:USTF0",1693484730092,28.80150144,1711.4,1711.3,20.09500176]
["bitfinex-derivatives","ETHF0:USTF0",1693484730295,19.98624468,1711.4,1711.3,20.09500176]
["bitfinex-derivatives","ETHF0:USTF0",1693484736503,21.0977082,1711.4,1711.3,20.09500176]
["bitfinex-derivatives","ETHF0:USTF0",1693484737605,21.0977082,1711.4,1711.3,18.66142]
["bitfinex-derivatives","ETHF0:USTF0",1693484737801,21.0977082,1711.4,1711.3,20.09500176]
["bitfinex-derivatives","ETHF0:USTF0",1693484738907,18.82485948,1711.4,1711.3,20.09500176]
["bitfinex-derivatives","ETHF0:USTF0",1693484740406,19.936323,1711.4,1711.3,20.09500176]
["bitfinex-derivatives","ETHF0:USTF0",1693484741107,19.936323,1711.4,1711.3,12.05458]
["bitfinex-derivatives","ETHF0:USTF0",1693484741303,22.857993,1711.4,1711.3,12.05458]
["bitfinex-derivatives","ETHF0:USTF0",1693484741801,22.857993,1711.4,1711.3,14.97642]
["bitfinex-derivatives","ETHF0:USTF0",1693484742003,21.74652948,1711.4,1711.3,20.09500176]
["bitfinex-derivatives","ETHF0:USTF0",1693484742709,18.82485948,1711.4,1711.3,29.68232389]
["bitfinex-derivatives","ETHF0:USTF0",1693484742903,10.05987948,1711.4,1711.3,29.68232389]
["bitfinex-derivatives","ETHF0:USTF0",1693484743206,8.76482,1711.5,1711.3,29.68232389]
["bitfinex-derivatives","ETHF0:USTF0",1693484743405,8.76482,1711.5,1711.4,5.95493648]
["bitfinex-derivatives","ETHF0:USTF0",1693484743709,8.76482,1711.5,1711.4,14.71994648]
["bitfinex-derivatives","ETHF0:USTF0",1693484744103,5.8432,1711.5,1711.4,17.64161648]
["bitfinex-derivatives","ETHF0:USTF0",1693484746006,6.95466352,1711.5,1711.4,17.64161648]
["bitfinex-derivatives","ETHF0:USTF0",1693484746213,9.87626352,1711.5,1711.4,17.64161648]
["bitfinex-derivatives","ETHF0:USTF0",1693484746913,8.7648,1711.5,1711.4,17.64161648]
["bitfinex-derivatives","ETHF0:USTF0",1693484748618,4.5813371,1711.6,1711.4,23.77279939]
["bitfinex-derivatives","ETHF0:USTF0",1693484748816,4.5813371,1711.7,1711.5,11.96498176]
["bitfinex-derivatives","ETHF0:USTF0",1693484749014,4.59010083,1711.8,1711.6,17.64025648]
["bitfinex-derivatives","ETHF0:USTF0",1693484749211,4.56900083,1711.8,1711.7,5.11858176]
["bitfinex-derivatives","ETHF0:USTF0",1693484749516,4.56900083,1711.8,1711.7,19.96458176]
["bitfinex-derivatives","ETHF0:USTF0",1693484749706,4.56900083,1711.8,1711.7,23.05648176]
["bitfinex-derivatives","ETHF0:USTF0",1693484750512,15.27596359,1712.0,1711.7,29.3686561]
["bitfinex-derivatives","ETHF0:USTF0",1693484750717,12.35519359,1712.0,1711.8,5.95493648]
["bitfinex-derivatives","ETHF0:USTF0",1693484750915,29.18659932,1712.0,1711.9,13.11682176]
["bitfinex-derivatives","ETHF0:USTF0",1693484751114,30.93854901,1712.0,1711.9,19.39823457]
["bitfinex-derivatives","ETHF0:USTF0",1693484751313,9.93109031,1712.0,1711.9,19.39823457]
["bitfinex-derivatives","ETHF0:USTF0",1693484751519,5.84146,1712.0,1711.9,19.39823457]
["bitfinex-derivatives","ETHF0:USTF0",1693484751910,5.84146,1712.0,1711.9,23.08323457]
["bitfinex-derivatives","ETHF0:USTF0",1693484754425,8.76177,1712.1,1711.9,23.08323457]
["bitfinex-derivatives","ETHF0:USTF0",1693484754624,8.76177,1712.1,1712.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484754826,8.76177,1712.1,1712.0,17.85595648]
["bitfinex-derivatives","ETHF0:USTF0",1693484756027,8.76177,1712.1,1712.0,14.17095648]
["bitfinex-derivatives","ETHF0:USTF0",1693484756426,5.84115,1712.1,1712.0,20.77659648]
["bitfinex-derivatives","ETHF0:USTF0",1693484756926,5.84115,1712.1,1712.0,27.5140042]
["bitfinex-derivatives","ETHF0:USTF0",1693484757524,9.65630287,1712.1,1712.0,27.5140042]
["bitfinex-derivatives","ETHF0:USTF0",1693484757830,8.8923076,1712.1,1712.0,27.5140042]
["bitfinex-derivatives","ETHF0:USTF0",1693484759132,5.84115,1712.1,1712.0,27.5140042]
["bitfinex-derivatives","ETHF0:USTF0",1693484759819,8.12791674,1712.1,1712.0,27.5140042]
["bitfinex-derivatives","ETHF0:USTF0",1693484762135,5.20732674,1712.1,1712.0,27.5140042]
["bitfinex-derivatives","ETHF0:USTF0",1693484762434,2.28676674,1712.1,1712.0,30.4728042]
["bitfinex-derivatives","ETHF0:USTF0",1693484762833,3.81068459,1712.1,1712.0,30.4728042]
["bitfinex-derivatives","ETHF0:USTF0",1693484763135,2.28676674,1712.1,1712.0,30.4728042]
["bitfinex-derivatives","ETHF0:USTF0",1693484763835,1.52356004,1712.1,1712.0,30.4728042]
["bitfinex-derivatives","ETHF0:USTF0",1693484764635,4.44403004,1712.1,1712.0,30.4728042]
["bitfinex-derivatives","ETHF0:USTF0",1693484765028,1.52356004,1712.1,1712.0,30.4728042]
["bitfinex-derivatives","ETHF0:USTF0",1693484765430,4.44403004,1712.1,1712.0,30.4728042]
["bitfinex-derivatives","ETHF0:USTF0",1693484766232,4.44403004,1712.1,1712.0,30.93969207]
["bitfinex-derivatives","ETHF0:USTF0",1693484766430,1.52356004,1712.1,1712.0,30.93969207]
["bitfinex-derivatives","ETHF0:USTF0",1693484766833,4.44395004,1712.2,1712.0,30.93969207]
["bitfinex-derivatives","ETHF0:USTF0",1693484767137,7.36428004,1712.2,1712.1,5.11858176]
["bitfinex-derivatives","ETHF0:USTF0",1693484767438,7.36428004,1712.2,1712.1,23.14644794]
["bitfinex-derivatives","ETHF0:USTF0",1693484768338,1.52356004,1712.2,1712.1,23.14644794]
["bitfinex-derivatives","ETHF0:USTF0",1693484768831,7.36416004,1712.2,1712.1,23.14644794]
["bitfinex-derivatives","ETHF0:USTF0",1693484769339,10.28446004,1712.2,1712.1,23.14644794]
["bitfinex-derivatives","ETHF0:USTF0",1693484769539,11.39592356,1712.2,1712.1,18.79239618]
["bitfinex-derivatives","ETHF0:USTF0",1693484769738,26.29777536,1712.2,1712.0,9.5261]
["bitfinex-derivatives","ETHF0:USTF0",1693484769934,1.52225191,1712.1,1712.0,9.52619]
["bitfinex-derivatives","ETHF0:USTF0",1693484770137,14.51639157,1712.1,1712.0,9.52619]
["bitfinex-derivatives","ETHF0:USTF0",1693484770932,14.51639157,1712.1,1712.0,12.44683]
["bitfinex-derivatives","ETHF0:USTF0",1693484771739,14.51639157,1712.1,1712.0,13.88041176]
["bitfinex-derivatives","ETHF0:USTF0",1693484771934,11.59592157,1712.1,1712.0,10.19541176]
["bitfinex-derivatives","ETHF0:USTF0",1693484772141,5.84094,1712.1,1712.0,26.40581524]
["bitfinex-derivatives","ETHF0:USTF0",1693484772439,8.76141,1712.1,1712.0,26.40581524]
["bitfinex-derivatives","ETHF0:USTF0",1693484773034,8.76141,1712.1,1712.0,18.48047]
["bitfinex-derivatives","ETHF0:USTF0",1693484773239,13.20413191,1712.1,1712.0,6.60555]
["bitfinex-derivatives","ETHF0:USTF0",1693484773538,28.87274701,1712.1,1711.9,2.92073]
["bitfinex-derivatives","ETHF0:USTF0",1693484773736,28.87274701,1712.1,1711.8,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1693484773737,11.68324,1711.9,1711.8,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1693484774038,13.20552631,1711.9,1711.8,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1693484774641,8.76243,1711.9,1711.8,10.19636176]
["bitfinex-derivatives","ETHF0:USTF0",1693484774841,8.76243,1711.9,1711.8,13.35416176]
["bitfinex-derivatives","ETHF0:USTF0",1693484775141,8.76243,1711.9,1711.8,16.27514176]
["bitfinex-derivatives","ETHF0:USTF0",1693484775440,8.76243,1711.9,1711.8,14.84156]
["bitfinex-derivatives","ETHF0:USTF0",1693484775641,8.76243,1711.9,1711.8,16.27514176]
["bitfinex-derivatives","ETHF0:USTF0",1693484776143,10.28471631,1711.9,1711.8,8.76278]
["bitfinex-derivatives","ETHF0:USTF0",1693484777942,18.4193976,1711.9,1711.6,6.31290872]
["bitfinex-derivatives","ETHF0:USTF0",1693484778142,1.52265701,1711.7,1711.6,8.76362]
["bitfinex-derivatives","ETHF0:USTF0",1693484778342,10.28610701,1711.7,1711.6,8.76362]
["bitfinex-derivatives","ETHF0:USTF0",1693484778542,8.76345,1711.7,1711.6,10.19720176]
["bitfinex-derivatives","ETHF0:USTF0",1693484778743,8.76345,1711.7,1711.6,16.74015655]
["bitfinex-derivatives","ETHF0:USTF0",1693484779843,8.76345,1711.7,1711.6,23.34648655]
["bitfinex-derivatives","ETHF0:USTF0",1693484780935,5.8423,1711.7,1711.6,23.34648655]
["bitfinex-derivatives","ETHF0:USTF0",1693484781339,8.76345,1711.7,1711.6,23.34648655]
["bitfinex-derivatives","ETHF0:USTF0",1693484781744,5.8423,1711.7,1711.6,23.34648655]
["bitfinex-derivatives","ETHF0:USTF0",1693484781946,8.76345,1711.7,1711.6,23.34648655]
["bitfinex-derivatives","ETHF0:USTF0",1693484782240,9.87491352,1711.7,1711.6,23.34648655]
["bitfinex-derivatives","ETHF0:USTF0",1693484782449,9.87491352,1711.7,1711.6,21.91290479]
["bitfinex-derivatives","ETHF0:USTF0",1693484782643,9.87491352,1711.7,1711.6,23.34648655]
["bitfinex-derivatives","ETHF0:USTF0",1693484783346,9.87491352,1711.7,1711.6,21.91290479]
["bitfinex-derivatives","ETHF0:USTF0",1693484783848,8.76345,1711.7,1711.6,23.34648655]
["bitfinex-derivatives","ETHF0:USTF0",1693484784048,5.8423,1711.7,1711.6,23.34648655]
["bitfinex-derivatives","ETHF0:USTF0",1693484784447,7.36486701,1711.8,1711.6,23.34648655]
["bitfinex-derivatives","ETHF0:USTF0",1693484784743,10.28595701,1711.8,1711.7,13.95453648]
["bitfinex-derivatives","ETHF0:USTF0",1693484784952,10.28595701,1711.8,1711.7,20.92653648]
["bitfinex-derivatives","ETHF0:USTF0",1693484785143,7.36483701,1711.8,1711.7,30.15613031]
["bitfinex-derivatives","ETHF0:USTF0",1693484786542,10.28592701,1711.8,1711.7,30.15613031]
["bitfinex-derivatives","ETHF0:USTF0",1693484786847,7.36483701,1711.8,1711.7,30.15613031]
["bitfinex-derivatives","ETHF0:USTF0",1693484787048,6.78063701,1711.8,1711.7,30.15613031]
["bitfinex-derivatives","ETHF0:USTF0",1693484787456,3.85954701,1711.8,1711.7,30.15613031]
["bitfinex-derivatives","ETHF0:USTF0",1693484788143,0.93845701,1711.8,1711.7,30.15613031]
["bitfinex-derivatives","ETHF0:USTF0",1693484788344,3.85943701,1711.8,1711.7,30.15613031]
["bitfinex-derivatives","ETHF0:USTF0",1693484788649,13.09684605,1711.8,1711.7,15.73545]
["bitfinex-derivatives","ETHF0:USTF0",1693484788854,26.29953734,1711.8,1711.7,12.05045]
["bitfinex-derivatives","ETHF0:USTF0",1693484789042,26.29953734,1711.8,1711.7,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693484789248,27.06670942,1711.8,1711.7,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693484789847,27.06670942,1711.8,1711.7,12.05047]
["bitfinex-derivatives","ETHF0:USTF0",1693484790355,26.30284843,1711.8,1711.7,13.48405176]
["bitfinex-derivatives","ETHF0:USTF0",1693484790747,26.30284843,1711.8,1711.7,15.73547]
["bitfinex-derivatives","ETHF0:USTF0",1693484791551,26.30331911,1711.8,1711.7,15.73547]
["bitfinex-derivatives","ETHF0:USTF0",1693484792057,27.06670942,1711.8,1711.7,15.73547]
["bitfinex-derivatives","ETHF0:USTF0",1693484792246,24.14572942,1711.8,1711.7,17.16905176]
["bitfinex-derivatives","ETHF0:USTF0",1693484792447,11.05121977,1711.8,1711.7,20.09022176]
["bitfinex-derivatives","ETHF0:USTF0",1693484792746,11.05121977,1711.8,1711.7,23.10972176]
["bitfinex-derivatives","ETHF0:USTF0",1693484792953,22.27075294,1711.8,1711.7,23.10972176]
["bitfinex-derivatives","ETHF0:USTF0",1693484793355,23.38221646,1711.8,1711.7,23.10972176]
["bitfinex-derivatives","ETHF0:USTF0",1693484793550,24.14509429,1711.8,1711.7,23.10972176]
["bitfinex-derivatives","ETHF0:USTF0",1693484793751,24.14509429,1711.8,1711.7,21.67614]
["bitfinex-derivatives","ETHF0:USTF0",1693484796358,27.06609429,1711.8,1711.7,21.67614]
["bitfinex-derivatives","ETHF0:USTF0",1693484796549,27.06609429,1711.8,1711.7,23.10972176]
["bitfinex-derivatives","ETHF0:USTF0",1693484796754,24.14509429,1711.8,1711.7,21.67614]
["bitfinex-derivatives","ETHF0:USTF0",1693484796959,23.03363077,1711.8,1711.7,21.67614]
["bitfinex-derivatives","ETHF0:USTF0",1693484797159,24.14509429,1711.8,1711.7,23.10972176]
["bitfinex-derivatives","ETHF0:USTF0",1693484797961,24.14509429,1711.8,1711.7,21.67614]
["bitfinex-derivatives","ETHF0:USTF0",1693484798260,24.14509429,1711.8,1711.7,23.10972176]
["bitfinex-derivatives","ETHF0:USTF0",1693484798858,24.14633729,1711.8,1711.7,21.67614]
["bitfinex-derivatives","ETHF0:USTF0",1693484800762,23.03487377,1711.8,1711.7,23.10972176]
["bitfinex-derivatives","ETHF0:USTF0",1693484801061,11.8153406,1711.8,1711.7,23.10972176]
["bitfinex-derivatives","ETHF0:USTF0",1693484801355,3.0524006,1711.8,1711.7,29.57015785]
["bitfinex-derivatives","ETHF0:USTF0",1693484801566,2.2894082,1711.8,1711.7,29.57015785]
["bitfinex-derivatives","ETHF0:USTF0",1693484802063,2.2894082,1711.8,1711.7,37.32160963]
["bitfinex-derivatives","ETHF0:USTF0",1693484802759,2.2894082,1711.9,1711.7,37.32160963]
["bitfinex-derivatives","ETHF0:USTF0",1693484802954,2.2894082,1711.8,1711.7,33.63660963]
["bitfinex-derivatives","ETHF0:USTF0",1693484803158,2.2894082,1711.8,1711.7,37.32160963]
["bitfinex-derivatives","ETHF0:USTF0",1693484803660,2.2894082,1711.8,1711.7,39.59154611]
["bitfinex-derivatives","ETHF0:USTF0",1693484805154,3.0524006,1711.8,1711.7,31.84009433]
["bitfinex-derivatives","ETHF0:USTF0",1693484805348,11.8150606,1711.9,1711.7,31.84009433]
["bitfinex-derivatives","ETHF0:USTF0",1693484805556,8.76266,1711.9,1711.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484805762,11.8147187,1711.9,1711.8,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1693484805962,9.87412352,1711.9,1711.8,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1693484806255,12.92640136,1711.9,1711.8,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1693484806461,9.87412352,1711.9,1711.8,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1693484806662,13.68962427,1711.9,1711.8,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1693484807160,8.76266,1711.9,1711.8,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1693484807354,12.57816075,1711.9,1711.8,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1693484807555,8.76266,1711.9,1711.8,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1693484808062,8.8940264,1711.9,1711.8,21.97068824]
["bitfinex-derivatives","ETHF0:USTF0",1693484808566,8.89415931,1711.9,1711.8,21.97068824]
["bitfinex-derivatives","ETHF0:USTF0",1693484811067,8.89457297,1711.9,1711.8,21.97068824]
["bitfinex-derivatives","ETHF0:USTF0",1693484811267,5.84172,1711.9,1711.8,21.97068824]
["bitfinex-derivatives","ETHF0:USTF0",1693484811968,12.57775075,1712.0,1711.8,21.97068824]
["bitfinex-derivatives","ETHF0:USTF0",1693484812157,3.05306761,1711.9,1711.8,18.28568824]
["bitfinex-derivatives","ETHF0:USTF0",1693484812356,3.05306761,1711.9,1711.8,21.97068824]
["bitfinex-derivatives","ETHF0:USTF0",1693484812762,3.05306761,1711.9,1711.8,25.67420648]
["bitfinex-derivatives","ETHF0:USTF0",1693484812965,3.05306761,1711.9,1711.8,33.3001967]
["bitfinex-derivatives","ETHF0:USTF0",1693484814364,2.29023247,1711.9,1711.8,33.3001967]
["bitfinex-derivatives","ETHF0:USTF0",1693484815162,1.70603247,1711.9,1711.8,34.83056636]
["bitfinex-derivatives","ETHF0:USTF0",1693484815871,2.4696134,1712.0,1711.8,34.8310557]
["bitfinex-derivatives","ETHF0:USTF0",1693484816066,2.4696134,1712.0,1711.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484816369,2.4696134,1712.0,1711.9,28.95080317]
["bitfinex-derivatives","ETHF0:USTF0",1693484816762,1.8855134,1712.0,1711.9,28.95080317]
["bitfinex-derivatives","ETHF0:USTF0",1693484817567,1.3014134,1712.0,1711.9,28.95080317]
["bitfinex-derivatives","ETHF0:USTF0",1693484818469,0.7173134,1712.0,1711.9,28.95080317]
["bitfinex-derivatives","ETHF0:USTF0",1693484819371,0.1332134,1712.0,1711.9,28.95080317]
["bitfinex-derivatives","ETHF0:USTF0",1693484820171,3.36625515,1712.1,1712.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693484820375,3.36625515,1712.1,1712.0,19.07115824]
["bitfinex-derivatives","ETHF0:USTF0",1693484820577,3.36625515,1712.1,1712.0,28.58933666]
["bitfinex-derivatives","ETHF0:USTF0",1693484821971,17.05829047,1712.2,1712.0,32.27433666]
["bitfinex-derivatives","ETHF0:USTF0",1693484822164,17.05829047,1712.2,1712.1,15.36692]
["bitfinex-derivatives","ETHF0:USTF0",1693484822566,17.05829047,1712.2,1712.1,21.57842415]
["bitfinex-derivatives","ETHF0:USTF0",1693484823468,5.8407,1712.2,1712.1,21.57842415]
["bitfinex-derivatives","ETHF0:USTF0",1693484824267,9.87256352,1712.2,1712.1,12.81698415]
["bitfinex-derivatives","ETHF0:USTF0",1693484824580,9.87256352,1712.2,1712.1,12.05246415]
["bitfinex-derivatives","ETHF0:USTF0",1693484824581,24.01055399,1712.2,1712.1,12.05246415]
["bitfinex-derivatives","ETHF0:USTF0",1693484824874,24.01055399,1712.2,1712.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484825175,24.01055399,1712.2,1711.9,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1693484825176,11.68264,1712.0,1711.9,12.44728]
["bitfinex-derivatives","ETHF0:USTF0",1693484825378,24.01169399,1712.0,1711.9,12.44728]
["bitfinex-derivatives","ETHF0:USTF0",1693484827771,22.90023047,1712.0,1711.9,20.43875476]
["bitfinex-derivatives","ETHF0:USTF0",1693484827976,24.01169399,1712.0,1711.9,20.43875476]
["bitfinex-derivatives","ETHF0:USTF0",1693484828781,24.01169399,1712.0,1711.9,19.005173]
["bitfinex-derivatives","ETHF0:USTF0",1693484831478,24.01169399,1712.0,1711.9,16.084383]
["bitfinex-derivatives","ETHF0:USTF0",1693484831783,24.01169399,1712.0,1711.9,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1693484833081,24.01169399,1712.0,1711.9,8.76232]
["bitfinex-derivatives","ETHF0:USTF0",1693484834385,22.90023047,1712.0,1711.9,10.19590176]
["bitfinex-derivatives","ETHF0:USTF0",1693484835987,22.90023047,1712.0,1711.9,16.49500144]
["bitfinex-derivatives","ETHF0:USTF0",1693484836285,24.01169399,1712.0,1711.9,15.06141968]
["bitfinex-derivatives","ETHF0:USTF0",1693484838590,24.01169399,1712.0,1711.9,16.49500144]
["bitfinex-derivatives","ETHF0:USTF0",1693484840200,27.82329766,1712.0,1711.9,16.49500144]
["bitfinex-derivatives","ETHF0:USTF0",1693484840897,27.82329766,1712.0,1711.9,15.06141968]
["bitfinex-derivatives","ETHF0:USTF0",1693484841200,20.87051414,1712.0,1711.9,23.10083144]
["bitfinex-derivatives","ETHF0:USTF0",1693484841387,15.02919414,1712.0,1711.9,23.10083144]
["bitfinex-derivatives","ETHF0:USTF0",1693484841593,11.21759047,1712.0,1711.9,23.10083144]
["bitfinex-derivatives","ETHF0:USTF0",1693484841787,5.84132,1712.0,1711.9,23.10083144]
["bitfinex-derivatives","ETHF0:USTF0",1693484841994,17.05891047,1712.0,1711.9,23.10083144]
["bitfinex-derivatives","ETHF0:USTF0",1693484842595,11.21759047,1712.0,1711.9,23.10083144]
["bitfinex-derivatives","ETHF0:USTF0",1693484842903,12.57342367,1712.1,1711.9,23.10083144]
["bitfinex-derivatives","ETHF0:USTF0",1693484843104,12.57342367,1712.1,1712.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484843400,12.57342367,1712.1,1712.0,12.44698]
["bitfinex-derivatives","ETHF0:USTF0",1693484843805,24.90278586,1712.1,1712.0,12.44698]
["bitfinex-derivatives","ETHF0:USTF0",1693484844004,23.79132234,1712.1,1712.0,12.44698]
["bitfinex-derivatives","ETHF0:USTF0",1693484844203,26.71197234,1712.1,1712.0,12.44698]
["bitfinex-derivatives","ETHF0:USTF0",1693484844405,24.01183219,1712.1,1712.0,9.52632]
["bitfinex-derivatives","ETHF0:USTF0",1693484845606,22.90045867,1712.1,1712.0,10.95990176]
["bitfinex-derivatives","ETHF0:USTF0",1693484845802,24.01192219,1712.1,1712.0,10.95990176]
["bitfinex-derivatives","ETHF0:USTF0",1693484846307,24.01192219,1712.1,1712.0,9.52632]
["bitfinex-derivatives","ETHF0:USTF0",1693484847099,24.01192219,1712.1,1712.0,10.95990176]
["bitfinex-derivatives","ETHF0:USTF0",1693484847295,24.01192219,1712.1,1712.0,13.88056176]
["bitfinex-derivatives","ETHF0:USTF0",1693484848307,24.01192219,1712.1,1712.0,9.52632]
["bitfinex-derivatives","ETHF0:USTF0",1693484848504,24.01192219,1712.1,1712.0,5.84132]
["bitfinex-derivatives","ETHF0:USTF0",1693484850506,27.78481721,1712.1,1712.0,8.76198]
["bitfinex-derivatives","ETHF0:USTF0",1693484850707,24.01192219,1712.1,1712.0,10.19556176]
["bitfinex-derivatives","ETHF0:USTF0",1693484851408,27.78641535,1712.1,1712.0,8.76198]
["bitfinex-derivatives","ETHF0:USTF0",1693484851708,24.01192219,1712.1,1712.0,8.76198]
["bitfinex-derivatives","ETHF0:USTF0",1693484851905,24.01192219,1712.1,1712.0,12.44698]
["bitfinex-derivatives","ETHF0:USTF0",1693484852109,24.01192219,1712.1,1712.0,9.52632]
["bitfinex-derivatives","ETHF0:USTF0",1693484856406,24.01192219,1712.1,1712.0,10.95990176]
["bitfinex-derivatives","ETHF0:USTF0",1693484857418,24.01192219,1712.1,1712.0,13.88056176]
["bitfinex-derivatives","ETHF0:USTF0",1693484857811,24.01192219,1712.1,1712.0,12.44698]
["bitfinex-derivatives","ETHF0:USTF0",1693484858213,24.01192219,1712.1,1712.0,9.52632]
["bitfinex-derivatives","ETHF0:USTF0",1693484860215,22.90045867,1712.1,1712.0,13.88056176]
["bitfinex-derivatives","ETHF0:USTF0",1693484860617,24.01192219,1712.1,1712.0,13.88056176]
["bitfinex-derivatives","ETHF0:USTF0",1693484860806,22.90045867,1712.1,1712.0,13.88056176]
["bitfinex-derivatives","ETHF0:USTF0",1693484861415,24.01192219,1712.1,1712.0,13.88056176]
["bitfinex-derivatives","ETHF0:USTF0",1693484861716,22.90045867,1712.1,1712.0,12.44698]
["bitfinex-derivatives","ETHF0:USTF0",1693484861910,24.01192219,1712.1,1712.0,12.44698]
["bitfinex-derivatives","ETHF0:USTF0",1693484864016,22.90045867,1712.1,1712.0,13.88056176]
["bitfinex-derivatives","ETHF0:USTF0",1693484864318,24.01192219,1712.1,1712.0,13.88056176]
["bitfinex-derivatives","ETHF0:USTF0",1693484865917,24.01192219,1712.1,1712.0,12.44698]
["bitfinex-derivatives","ETHF0:USTF0",1693484866419,24.01192219,1712.1,1712.0,9.52632]
["bitfinex-derivatives","ETHF0:USTF0",1693484866618,24.01192219,1712.1,1712.0,2.92066]
["bitfinex-derivatives","ETHF0:USTF0",1693484867723,24.01192219,1712.1,1712.0,5.84132]
["bitfinex-derivatives","ETHF0:USTF0",1693484870521,28.59249229,1712.1,1712.0,5.84132]
["bitfinex-derivatives","ETHF0:USTF0",1693484871419,28.59249229,1712.1,1711.9,6.60567]
["bitfinex-derivatives","ETHF0:USTF0",1693484871727,24.21279833,1712.0,1711.9,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1693484873624,24.21279833,1712.0,1711.9,6.60567]
["bitfinex-derivatives","ETHF0:USTF0",1693484874122,24.21279833,1712.0,1711.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484874315,28.79336843,1712.0,1711.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484874626,29.06641601,1712.0,1711.6,9.52753]
["bitfinex-derivatives","ETHF0:USTF0",1693484874818,3.80116065,1711.7,1711.6,9.52753]
["bitfinex-derivatives","ETHF0:USTF0",1693484875017,14.10840318,1711.7,1711.6,9.52753]
["bitfinex-derivatives","ETHF0:USTF0",1693484875223,29.12694237,1711.7,1711.6,9.52753]
["bitfinex-derivatives","ETHF0:USTF0",1693484876126,17.9090437,1711.7,1711.6,9.52753]
["bitfinex-derivatives","ETHF0:USTF0",1693484877814,14.10840318,1711.7,1711.6,9.52753]
["bitfinex-derivatives","ETHF0:USTF0",1693484878223,17.14347386,1711.7,1711.6,9.52753]
["bitfinex-derivatives","ETHF0:USTF0",1693484882227,17.14607345,1711.7,1711.6,9.52753]
["bitfinex-derivatives","ETHF0:USTF0",1693484883024,17.14607345,1711.7,1711.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484883226,29.12588296,1711.7,1711.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484883531,3.03625373,1711.6,1711.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484883725,14.72161373,1711.6,1711.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484884227,14.72161373,1711.6,1711.5,9.52802]
["bitfinex-derivatives","ETHF0:USTF0",1693484884727,14.72161373,1711.6,1711.5,6.60651]
["bitfinex-derivatives","ETHF0:USTF0",1693484887630,11.03995426,1711.6,1711.5,16.80462176]
["bitfinex-derivatives","ETHF0:USTF0",1693484887826,8.11861426,1711.6,1711.5,16.80462176]
["bitfinex-derivatives","ETHF0:USTF0",1693484888033,11.03995426,1711.6,1711.5,16.80462176]
["bitfinex-derivatives","ETHF0:USTF0",1693484888226,11.03995426,1711.6,1711.5,23.04241692]
["bitfinex-derivatives","ETHF0:USTF0",1693484889826,8.76402,1711.6,1711.5,23.04241692]
["bitfinex-derivatives","ETHF0:USTF0",1693484892235,9.87548352,1711.6,1711.5,21.60883516]
["bitfinex-derivatives","ETHF0:USTF0",1693484892441,12.15141778,1711.6,1711.5,18.68732516]
["bitfinex-derivatives","ETHF0:USTF0",1693484893936,12.15141778,1711.6,1711.5,20.12090692]
["bitfinex-derivatives","ETHF0:USTF0",1693484894334,11.03995426,1711.6,1711.5,20.12090692]
["bitfinex-derivatives","ETHF0:USTF0",1693484896536,12.15141778,1711.6,1711.5,20.12090692]
["bitfinex-derivatives","ETHF0:USTF0",1693484897629,15.07275778,1711.6,1711.5,18.68732516]
["bitfinex-derivatives","ETHF0:USTF0",1693484898234,15.07275778,1711.6,1711.5,15.76581516]
["bitfinex-derivatives","ETHF0:USTF0",1693484898428,15.83307725,1711.6,1711.5,9.52802]
["bitfinex-derivatives","ETHF0:USTF0",1693484898635,12.79682352,1711.6,1711.5,9.52802]
["bitfinex-derivatives","ETHF0:USTF0",1693484899336,15.82862055,1711.6,1711.5,9.52802]
["bitfinex-derivatives","ETHF0:USTF0",1693484899637,12.79682352,1711.6,1711.5,9.52802]
["bitfinex-derivatives","ETHF0:USTF0",1693484899938,15.82862055,1711.6,1711.5,9.52802]
["bitfinex-derivatives","ETHF0:USTF0",1693484900539,15.07122409,1711.6,1711.5,9.52802]
["bitfinex-derivatives","ETHF0:USTF0",1693484901834,15.07122409,1711.6,1711.5,5.84302]
["bitfinex-derivatives","ETHF0:USTF0",1693484902434,12.79682352,1711.6,1711.5,5.84302]
["bitfinex-derivatives","ETHF0:USTF0",1693484902640,15.07156305,1711.6,1711.5,5.84302]
["bitfinex-derivatives","ETHF0:USTF0",1693484902839,12.79682352,1711.6,1711.5,5.84302]
["bitfinex-derivatives","ETHF0:USTF0",1693484904943,15.82862055,1711.6,1711.5,5.84302]
["bitfinex-derivatives","ETHF0:USTF0",1693484905141,12.79682352,1711.6,1711.4,7.07161526]
["bitfinex-derivatives","ETHF0:USTF0",1693484905340,12.79682352,1711.6,1711.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484905341,3.03179703,1711.5,1711.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484905546,15.07364874,1711.4,1711.3,6.60684]
["bitfinex-derivatives","ETHF0:USTF0",1693484906046,16.3859084,1711.4,1711.3,6.60684]
["bitfinex-derivatives","ETHF0:USTF0",1693484906244,16.3859084,1711.4,1711.3,9.52869]
["bitfinex-derivatives","ETHF0:USTF0",1693484906839,16.3859084,1711.4,1711.3,12.45054]
["bitfinex-derivatives","ETHF0:USTF0",1693484908448,16.3859084,1711.4,1711.3,9.52869]
["bitfinex-derivatives","ETHF0:USTF0",1693484908942,16.3859084,1711.4,1711.3,12.45054]
["bitfinex-derivatives","ETHF0:USTF0",1693484910643,11.04050522,1711.4,1711.3,13.88412176]
["bitfinex-derivatives","ETHF0:USTF0",1693484910944,9.63474523,1711.5,1711.3,23.22291722]
["bitfinex-derivatives","ETHF0:USTF0",1693484911143,12.55632523,1711.5,1711.4,5.95493648]
["bitfinex-derivatives","ETHF0:USTF0",1693484911345,12.55632523,1711.5,1711.4,14.71997648]
["bitfinex-derivatives","ETHF0:USTF0",1693484911646,12.15168874,1711.5,1711.4,21.42433628]
["bitfinex-derivatives","ETHF0:USTF0",1693484911848,13.66751394,1711.5,1711.4,21.42433628]
["bitfinex-derivatives","ETHF0:USTF0",1693484912848,12.15168874,1711.5,1711.4,21.42433628]
["bitfinex-derivatives","ETHF0:USTF0",1693484913749,12.15168874,1711.5,1711.4,12.45004]
["bitfinex-derivatives","ETHF0:USTF0",1693484914750,12.15168874,1711.5,1711.4,13.88362176]
["bitfinex-derivatives","ETHF0:USTF0",1693484914950,12.15168874,1711.5,1711.4,12.45004]
["bitfinex-derivatives","ETHF0:USTF0",1693484921644,9.87622352,1711.5,1711.4,12.45004]
["bitfinex-derivatives","ETHF0:USTF0",1693484922048,11.04273282,1711.5,1711.4,13.88362176]
["bitfinex-derivatives","ETHF0:USTF0",1693484922454,8.76476,1711.5,1711.4,13.88362176]
["bitfinex-derivatives","ETHF0:USTF0",1693484922854,12.90802055,1711.5,1711.4,13.88362176]
["bitfinex-derivatives","ETHF0:USTF0",1693484923355,12.90802055,1711.5,1711.4,12.45004]
["bitfinex-derivatives","ETHF0:USTF0",1693484925457,15.82960055,1711.5,1711.4,12.45004]
["bitfinex-derivatives","ETHF0:USTF0",1693484925658,16.5875498,1711.5,1711.4,12.45004]
["bitfinex-derivatives","ETHF0:USTF0",1693484925949,16.5875498,1711.5,1711.4,9.52836]
["bitfinex-derivatives","ETHF0:USTF0",1693484926652,12.79780352,1711.5,1711.4,9.52836]
["bitfinex-derivatives","ETHF0:USTF0",1693484926853,16.5875498,1711.5,1711.4,9.52836]
["bitfinex-derivatives","ETHF0:USTF0",1693484927452,16.5875498,1711.5,1711.3,12.45043]
["bitfinex-derivatives","ETHF0:USTF0",1693484927652,3.03583272,1711.4,1711.3,12.45043]
["bitfinex-derivatives","ETHF0:USTF0",1693484927953,13.11322238,1711.4,1711.3,12.45043]
["bitfinex-derivatives","ETHF0:USTF0",1693484928652,10.07738966,1711.4,1711.3,12.45043]
["bitfinex-derivatives","ETHF0:USTF0",1693484929350,12.99909966,1711.4,1711.3,12.45043]
["bitfinex-derivatives","ETHF0:USTF0",1693484929556,16.03493238,1711.4,1711.3,9.52861]
["bitfinex-derivatives","ETHF0:USTF0",1693484929751,16.03493238,1711.4,1711.3,9.52868]
["bitfinex-derivatives","ETHF0:USTF0",1693484929951,16.03493238,1711.4,1711.3,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1693484930357,13.11322238,1711.4,1711.3,9.52868]
["bitfinex-derivatives","ETHF0:USTF0",1693484930562,11.80096272,1711.4,1711.3,16.80602176]
["bitfinex-derivatives","ETHF0:USTF0",1693484931452,12.91242624,1711.4,1711.3,16.80602176]
["bitfinex-derivatives","ETHF0:USTF0",1693484931854,9.99071624,1711.4,1711.3,16.80602176]
["bitfinex-derivatives","ETHF0:USTF0",1693484932056,9.23070134,1711.4,1711.3,16.80602176]
["bitfinex-derivatives","ETHF0:USTF0",1693484932358,8.11923782,1711.4,1711.3,16.80602176]
["bitfinex-derivatives","ETHF0:USTF0",1693484933652,2.27581782,1711.4,1711.3,18.3365238]
["bitfinex-derivatives","ETHF0:USTF0",1693484934253,5.19752782,1711.4,1711.3,18.3365238]
["bitfinex-derivatives","ETHF0:USTF0",1693484935257,2.27581782,1711.4,1711.3,18.3365238]
["bitfinex-derivatives","ETHF0:USTF0",1693484935655,5.19752782,1711.4,1711.3,18.3365238]
["bitfinex-derivatives","ETHF0:USTF0",1693484936359,8.11923782,1711.4,1711.3,18.3365238]
["bitfinex-derivatives","ETHF0:USTF0",1693484937161,9.63683351,1711.4,1711.3,18.3365238]
["bitfinex-derivatives","ETHF0:USTF0",1693484937356,8.11923782,1711.4,1711.3,18.3365238]
["bitfinex-derivatives","ETHF0:USTF0",1693484939956,12.15241134,1711.4,1711.3,15.37244]
["bitfinex-derivatives","ETHF0:USTF0",1693484940260,12.91242624,1711.4,1711.3,15.37244]
["bitfinex-derivatives","ETHF0:USTF0",1693484940862,11.80096272,1711.4,1711.3,16.80602176]
["bitfinex-derivatives","ETHF0:USTF0",1693484941065,12.91242624,1711.4,1711.3,15.37244]
["bitfinex-derivatives","ETHF0:USTF0",1693484941462,12.91242624,1711.4,1711.3,12.45056]
["bitfinex-derivatives","ETHF0:USTF0",1693484942457,12.91242624,1711.4,1711.3,15.37244]
["bitfinex-derivatives","ETHF0:USTF0",1693484944859,12.91167662,1711.4,1711.3,15.37244]
["bitfinex-derivatives","ETHF0:USTF0",1693484945059,12.91167662,1711.4,1711.3,16.80602176]
["bitfinex-derivatives","ETHF0:USTF0",1693484950173,12.91167662,1711.4,1711.3,12.45056]
["bitfinex-derivatives","ETHF0:USTF0",1693484950774,12.91167662,1711.4,1711.3,15.37244]
["bitfinex-derivatives","ETHF0:USTF0",1693484950970,11.8002131,1711.4,1711.3,16.80602176]
["bitfinex-derivatives","ETHF0:USTF0",1693484951974,12.91167662,1711.4,1711.3,16.80602176]
["bitfinex-derivatives","ETHF0:USTF0",1693484952369,12.91167662,1711.4,1711.3,15.37244]
["bitfinex-derivatives","ETHF0:USTF0",1693484953074,12.91167662,1711.4,1711.3,16.90501482]
["bitfinex-derivatives","ETHF0:USTF0",1693484953476,12.91167662,1711.4,1711.3,18.33859658]
["bitfinex-derivatives","ETHF0:USTF0",1693484954274,12.91167662,1711.4,1711.3,16.90501482]
["bitfinex-derivatives","ETHF0:USTF0",1693484955274,12.91167662,1711.4,1711.3,13.98313482]
["bitfinex-derivatives","ETHF0:USTF0",1693484955473,12.91167662,1711.4,1711.3,12.45056]
["bitfinex-derivatives","ETHF0:USTF0",1693484958281,12.91167662,1711.4,1711.3,16.90501482]
["bitfinex-derivatives","ETHF0:USTF0",1693484959379,12.91167662,1711.4,1711.3,15.37244]
["bitfinex-derivatives","ETHF0:USTF0",1693484959975,12.91167662,1711.4,1711.3,12.45056]
["bitfinex-derivatives","ETHF0:USTF0",1693484960583,12.91167662,1711.4,1711.3,8.76556]
["bitfinex-derivatives","ETHF0:USTF0",1693484966792,9.87659352,1711.4,1711.3,8.76556]
["bitfinex-derivatives","ETHF0:USTF0",1693484966994,9.87659352,1711.4,1711.3,11.68744]
["bitfinex-derivatives","ETHF0:USTF0",1693484967992,12.91048266,1711.4,1711.3,11.68744]
["bitfinex-derivatives","ETHF0:USTF0",1693484970894,9.87659352,1711.4,1711.3,11.68744]
["bitfinex-derivatives","ETHF0:USTF0",1693484971095,13.6704474,1711.4,1711.3,11.68744]
["bitfinex-derivatives","ETHF0:USTF0",1693484971296,9.87659352,1711.4,1711.3,8.76556]
["bitfinex-derivatives","ETHF0:USTF0",1693484971497,13.6704474,1711.4,1711.3,8.76556]
["bitfinex-derivatives","ETHF0:USTF0",1693484971799,24.89235627,1711.4,1711.3,8.76556]
["bitfinex-derivatives","ETHF0:USTF0",1693484971994,24.89232465,1711.4,1711.3,8.76556]
["bitfinex-derivatives","ETHF0:USTF0",1693484972394,13.6704474,1711.4,1711.3,8.76556]
["bitfinex-derivatives","ETHF0:USTF0",1693484972795,24.89231094,1711.4,1711.3,8.76556]
["bitfinex-derivatives","ETHF0:USTF0",1693484972996,13.6704474,1711.4,1711.3,8.76556]
["bitfinex-derivatives","ETHF0:USTF0",1693484977706,24.89237337,1711.4,1711.3,8.76556]
["bitfinex-derivatives","ETHF0:USTF0",1693484978200,1.31225966,1711.3,1710.9,6.75394705]
["bitfinex-derivatives","ETHF0:USTF0",1693484978404,1.31225966,1711.3,1710.7,6.75014964]
["bitfinex-derivatives","ETHF0:USTF0",1693484978405,19.17054269,1711.0,1710.8,7.37786482]
["bitfinex-derivatives","ETHF0:USTF0",1693484978595,16.59768621,1710.9,1710.8,5.84529]
["bitfinex-derivatives","ETHF0:USTF0",1693484978800,16.59768621,1710.9,1710.8,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1693484978801,28.37369468,1710.9,1710.8,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1693484979004,17.14837013,1710.9,1710.7,8.76855]
["bitfinex-derivatives","ETHF0:USTF0",1693484979200,17.14837013,1710.9,1710.7,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1693484979201,13.96688883,1710.8,1710.7,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1693484979399,14.72532695,1710.8,1710.7,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1693484979707,13.96535738,1710.8,1710.6,12.45402]
["bitfinex-derivatives","ETHF0:USTF0",1693484979904,2.62773797,1710.7,1710.6,12.45402]
["bitfinex-derivatives","ETHF0:USTF0",1693484980102,12.70872763,1710.7,1710.6,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1693484980406,16.38976056,1710.7,1710.5,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1693484980599,1.51631409,1710.6,1710.5,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1693484980800,13.20867409,1710.6,1710.5,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1693484981001,13.20867409,1710.6,1710.5,5.8551586]
["bitfinex-derivatives","ETHF0:USTF0",1693484981295,17.65175738,1710.6,1710.5,0.0087686]
["bitfinex-derivatives","ETHF0:USTF0",1693484981694,15.37736,1710.6,1710.5,5.8552886]
["bitfinex-derivatives","ETHF0:USTF0",1693484981897,11.69236,1710.6,1710.5,5.8552886]
["bitfinex-derivatives","ETHF0:USTF0",1693484983099,1.51513462,1710.7,1710.5,26.6576943]
["bitfinex-derivatives","ETHF0:USTF0",1693484983404,5.84564,1710.8,1710.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484983605,2.92292,1710.7,1710.6,11.69173]
["bitfinex-derivatives","ETHF0:USTF0",1693484983907,2.92292,1710.7,1710.6,17.93377333]
["bitfinex-derivatives","ETHF0:USTF0",1693484986005,2.92263,1710.9,1710.6,17.93377333]
["bitfinex-derivatives","ETHF0:USTF0",1693484986203,2.92263,1710.9,1710.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693484986402,9.87933352,1710.9,1710.8,12.45322]
["bitfinex-derivatives","ETHF0:USTF0",1693484987611,12.80200352,1710.9,1710.8,12.45322]
["bitfinex-derivatives","ETHF0:USTF0",1693484989606,12.80200352,1710.9,1710.8,5.84548]
["bitfinex-derivatives","ETHF0:USTF0",1693484989813,12.80200352,1710.9,1710.8,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1693484990317,12.80200352,1710.9,1710.7,12.45353]
["bitfinex-derivatives","ETHF0:USTF0",1693484990708,1.31225966,1710.8,1710.7,12.45353]
["bitfinex-derivatives","ETHF0:USTF0",1693484991006,13.76547966,1710.8,1710.7,8.76853]
["bitfinex-derivatives","ETHF0:USTF0",1693484991913,10.08047966,1710.8,1710.7,8.76853]
["bitfinex-derivatives","ETHF0:USTF0",1693484992716,10.08047966,1710.8,1710.5,0.0087686]
["bitfinex-derivatives","ETHF0:USTF0",1693484992717,16.68821966,1710.8,1710.5,0.0087686]
["bitfinex-derivatives","ETHF0:USTF0",1693484992909,15.37736,1710.6,1710.5,0.0087686]
["bitfinex-derivatives","ETHF0:USTF0",1693484993108,16.68961966,1710.6,1710.5,0.0087686]
["bitfinex-derivatives","ETHF0:USTF0",1693484993816,13.00461966,1710.6,1710.5,0.0087686]
["bitfinex-derivatives","ETHF0:USTF0",1693484997215,13.00461966,1710.6,1710.5,2.9320286]
["bitfinex-derivatives","ETHF0:USTF0",1693484997511,11.69236,1710.6,1710.5,10.97387036]
["bitfinex-derivatives","ETHF0:USTF0",1693484997911,11.69236,1710.6,1710.5,13.89713036]
["bitfinex-derivatives","ETHF0:USTF0",1693484998711,11.69236,1710.6,1710.5,12.4635486]
["bitfinex-derivatives","ETHF0:USTF0",1693485000423,8.76927,1710.6,1710.5,12.4635486]
["bitfinex-derivatives","ETHF0:USTF0",1693485001014,11.69236,1710.6,1710.5,12.4635486]
["bitfinex-derivatives","ETHF0:USTF0",1693485001316,11.69236,1710.6,1710.5,8.7785486]
["bitfinex-derivatives","ETHF0:USTF0",1693485001511,15.37736,1710.6,1710.5,0.0087686]
["bitfinex-derivatives","ETHF0:USTF0",1693485003816,2.42372318,1710.5,1710.1,2.92392]
["bitfinex-derivatives","ETHF0:USTF0",1693485004012,3.685,1710.2,1710.0,8.77207]
["bitfinex-derivatives","ETHF0:USTF0",1693485004318,9.88328352,1710.1,1710.0,8.77207]
["bitfinex-derivatives","ETHF0:USTF0",1693485005120,11.69576,1710.1,1710.0,13.89065176]
["bitfinex-derivatives","ETHF0:USTF0",1693485005620,5.84631,1710.6,1710.1,1.46194445]
["bitfinex-derivatives","ETHF0:USTF0",1693485005817,8.76863,1710.8,1710.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693485006116,8.76807,1710.9,1710.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693485006319,9.87953352,1710.9,1710.8,12.45322]
["bitfinex-derivatives","ETHF0:USTF0",1693485007519,9.87953352,1710.9,1710.8,13.88680176]
["bitfinex-derivatives","ETHF0:USTF0",1693485007921,12.80221352,1710.9,1710.8,6.60774]
["bitfinex-derivatives","ETHF0:USTF0",1693485008124,12.80221352,1710.9,1710.8,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1693485008618,12.80221352,1710.9,1710.7,5.84561]
["bitfinex-derivatives","ETHF0:USTF0",1693485008821,6.6081,1710.6,1709.9,2.00462348]
["bitfinex-derivatives","ETHF0:USTF0",1693485009119,6.6081,1710.6,1709.3,2.28769877]
["bitfinex-derivatives","ETHF0:USTF0",1693485009120,71.41361,1709.8,1709.3,2.28769877]
["bitfinex-derivatives","ETHF0:USTF0",1693485009313,8.77593,1709.3,1708.9,8.90266606]
["bitfinex-derivatives","ETHF0:USTF0",1693485009511,15.38624,1709.3,1708.9,7.37736152]
["bitfinex-derivatives","ETHF0:USTF0",1693485009715,1.31225966,1709.2,1709.0,10.10377404]
["bitfinex-derivatives","ETHF0:USTF0",1693485009912,8.27492318,1709.2,1709.0,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1693485010212,3.685,1709.1,1708.7,4.45177152]
["bitfinex-derivatives","ETHF0:USTF0",1693485010415,3.685,1708.9,1708.7,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1693485010615,8.76814,1709.4,1708.7,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1693485010616,5.85077,1709.3,1708.9,5.85196]
["bitfinex-derivatives","ETHF0:USTF0",1693485010816,5.85077,1709.3,1709.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693485011019,37.29987304,1709.8,1709.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693485011020,6.32393628,1709.8,1709.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693485011218,6.32393628,1709.8,1709.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693485011219,12.45866,1709.8,1709.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693485011420,8.27309318,1709.7,1709.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1693485011619,8.27309318,1709.7,1709.5,8.04352176]
["bitfinex-derivatives","ETHF0:USTF0",1693485012121,6.60954,1709.8,1709.5,8.04352176]
["bitfinex-derivatives","ETHF0:USTF0",1693485012122,2.33899,1710.1,1709.6,10.42164676]
["bitfinex-derivatives","ETHF0:USTF0",1693485012322,1.31225966,1710.0,1709.7,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1693485012517,6.96002352,1709.9,1709.7,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1693485012924,1.31225966,1709.8,1709.7,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1693485013226,1.31225966,1709.8,1709.6,5.84938]
["bitfinex-derivatives","ETHF0:USTF0",1693485013419,1.31225966,1709.8,1709.6,7.28296176]
["bitfinex-derivatives","ETHF0:USTF0",1693485013615,2.42372318,1709.8,1709.6,5.84938]
["bitfinex-derivatives","ETHF0:USTF0",1693485014025,2.42372318,1709.8,1709.6,9.55289824]
["bitfinex-derivatives","ETHF0:USTF0",1693485014719,2.42372318,1709.8,1709.6,8.11931648]
["bitfinex-derivatives","ETHF0:USTF0",1693485014925,14.50427,1710.1,1709.7,11.58128]
["bitfinex-derivatives","ETHF0:USTF0",1693485015121,1.31225966,1710.0,1709.7,11.58128]
["bitfinex-derivatives","ETHF0:USTF0",1693485015326,1.11146352,1709.9,1709.7,14.50594]
["bitfinex-derivatives","ETHF0:USTF0",1693485015522,2.92383,1710.2,1709.8,16.03262653]
["bitfinex-derivatives","ETHF0:USTF0",1693485015728,5.84775,1710.2,1710.0,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1693485015931,6.95921352,1710.2,1710.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693485016224,8.10346844,1710.6,1710.1,19.72448894]
["bitfinex-derivatives","ETHF0:USTF0",1693485016420,2.92296,1710.7,1710.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1693485016620,1.11146352,1710.6,1710.5,13.01210176]
["bitfinex-derivatives","ETHF0:USTF0",1693485016823,2.33818,1710.7,1710.5,13.01210176]
["bitfinex-derivatives","ETHF0:USTF0",1693485017026,2.33818,1710.7,1710.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693485017231,7.34980229,1711.0,1710.6,23.14777411]
["bitfinex-derivatives","ETHF0:USTF0",1693485017530,28.54439596,1711.0,1710.6,8.11617648]
["bitfinex-derivatives","ETHF0:USTF0",1693485017822,5.84624,1710.6,1710.2,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1693485018022,5.732,1710.4,1710.2,5.84738]
["bitfinex-derivatives","ETHF0:USTF0",1693485018222,8.76925,1710.7,1710.3,6.57959652]
["bitfinex-derivatives","ETHF0:USTF0",1693485018528,7.04425966,1710.6,1710.3,6.69462652]
["bitfinex-derivatives","ETHF0:USTF0",1693485018721,1.11146352,1710.5,1710.3,6.69462652]
["bitfinex-derivatives","ETHF0:USTF0",1693485018928,1.11146352,1710.5,1710.3,11.888213]
["bitfinex-derivatives","ETHF0:USTF0",1693485019122,1.11146352,1710.5,1710.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693485019328,10.27283229,1710.9,1710.4,18.85946176]
["bitfinex-derivatives","ETHF0:USTF0",1693485019624,2.92261,1710.9,1710.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1693485019922,2.92261,1710.9,1710.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693485019923,5.732,1710.7,1710.5,8.11641648]
["bitfinex-derivatives","ETHF0:USTF0",1693485020130,8.65497,1710.7,1710.5,8.11641648]
["bitfinex-derivatives","ETHF0:USTF0",1693485020425,1.11146352,1710.6,1710.5,8.11641648]
["bitfinex-derivatives","ETHF0:USTF0",1693485021419,1.31225966,1710.8,1710.5,11.03971648]
["bitfinex-derivatives","ETHF0:USTF0",1693485021627,16.00436229,1711.0,1710.7,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1693485021820,4.03412352,1710.9,1710.7,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1693485022024,1.11146352,1710.9,1710.7,11.03878648]
["bitfinex-derivatives","ETHF0:USTF0",1693485022328,5.732,1711.1,1710.7,21.12731824]
["bitfinex-derivatives","ETHF0:USTF0",1693485022832,1.37808416,1711.2,1710.8,11.82483139]
["bitfinex-derivatives","ETHF0:USTF0",1693485023129,8.65395,1711.3,1710.9,13.96037648]
["bitfinex-derivatives","ETHF0:USTF0",1693485023329,11.5759,1711.3,1710.9,13.96037648]
["bitfinex-derivatives","ETHF0:USTF0",1693485023530,11.5759,1711.3,1711.1,5.84454]
["bitfinex-derivatives","ETHF0:USTF0",1693485023727,13.83290844,1711.3,1711.1,9.54805824]
["bitfinex-derivatives","ETHF0:USTF0",1693485023928,13.83290844,1711.3,1711.1,8.11447648]
["bitfinex-derivatives","ETHF0:USTF0",1693485024132,1.11146352,1711.2,1711.1,8.11447648]
["bitfinex-derivatives","ETHF0:USTF0",1693485024524,13.83290844,1711.3,1711.1,8.11447648]
["bitfinex-derivatives","ETHF0:USTF0",1693485024525,10.91095844,1711.3,1711.1,12.47032824]
["bitfinex-derivatives","ETHF0:USTF0",1693485024722,6.84346352,1711.3,1711.1,12.47032824]
["bitfinex-derivatives","ETHF0:USTF0",1693485025124,1.11146352,1711.3,1711.1,15.39259824]
["bitfinex-derivatives","ETHF0:USTF0",1693485025326,5.732,1711.4,1711.1,15.39259824]
["bitfinex-derivatives","ETHF0:USTF0",1693485025722,5.732,1711.4,1710.4,1.52322319]
["bitfinex-derivatives","ETHF0:USTF0",1693485025723,20.34127,1711.2,1710.6,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1693485025927,5.732,1711.0,1710.6,17.42433]
["bitfinex-derivatives","ETHF0:USTF0",1693485026128,5.732,1711.3,1710.9,11.69036]
["bitfinex-derivatives","ETHF0:USTF0",1693485026325,5.732,1711.1,1710.9,5.84518]
["bitfinex-derivatives","ETHF0:USTF0",1693485026526,5.732,1711.1,1710.7,5.95722031]
["bitfinex-derivatives","ETHF0:USTF0",1693485026527,8.76777,1710.9,1710.5,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1693485026739,11.69036,1710.9,1710.5,2.92319]
["bitfinex-derivatives","ETHF0:USTF0",1693485027033,8.11571648,1710.8,1710.6,5.84613]
["bitfinex-derivatives","ETHF0:USTF0",1693485027331,11.57784,1710.7,1710.6,6.36800648]
["bitfinex-derivatives","ETHF0:USTF0",1693485027529,11.57784,1710.7,1710.6,3.44490648]
["bitfinex-derivatives","ETHF0:USTF0",1693485027830,17.42368,1710.7,1710.3,8.77065]
["bitfinex-derivatives","ETHF0:USTF0",1693485028031,5.732,1710.4,1710.3,8.77065]
["bitfinex-derivatives","ETHF0:USTF0",1693485028230,5.732,1710.5,1710.3,10.2502033]
["bitfinex-derivatives","ETHF0:USTF0",1693485028434,5.732,1710.5,1710.3,10.42686219]
["bitfinex-derivatives","ETHF0:USTF0",1693485028733,16.77222648,1710.4,1710.1,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1693485028934,19.69565648,1710.4,1710.1,5.84779]
["bitfinex-derivatives","ETHF0:USTF0",1693485029130,1.43358176,1710.3,1710.2,6.53524396]
["bitfinex-derivatives","ETHF0:USTF0",1693485029335,15.93638176,1710.3,1709.8,5.84874]
["bitfinex-derivatives","ETHF0:USTF0",1693485029527,5.732,1709.9,1709.8,5.84874]
["bitfinex-derivatives","ETHF0:USTF0",1693485029724,2.26993648,1710.2,1710.0,5.84824]
["bitfinex-derivatives","ETHF0:USTF0",1693485029725,8.65595,1710.1,1710.0,5.84824]
["bitfinex-derivatives","ETHF0:USTF0",1693485029929,15.93742176,1710.1,1710.0,2.92412]
["bitfinex-derivatives","ETHF0:USTF0",1693485030434,15.93742176,1710.1,1709.9,5.84842]
["bitfinex-derivatives","ETHF0:USTF0",1693485030729,8.00193648,1710.0,1709.6,5.84949]
["bitfinex-derivatives","ETHF0:USTF0",1693485030934,11.69716,1709.9,1709.6,8.77429]
["bitfinex-derivatives","ETHF0:USTF0",1693485031131,1.43358176,1709.8,1709.7,6.73411066]
["bitfinex-derivatives","ETHF0:USTF0",1693485031332,18.20889824,1709.8,1709.6,8.77422]
["bitfinex-derivatives","ETHF0:USTF0",1693485031631,15.28443824,1709.8,1709.6,9.29609648]
["bitfinex-derivatives","ETHF0:USTF0",1693485031831,11.58073,1709.9,1709.7,15.36234566]
["bitfinex-derivatives","ETHF0:USTF0",1693485032024,2.92446,1709.8,1709.7,15.36234566]
["bitfinex-derivatives","ETHF0:USTF0",1693485032224,11.58071,1709.9,1709.7,16.84189896]
["bitfinex-derivatives","ETHF0:USTF0",1693485032428,15.93873176,1709.9,1709.7,13.91726896]
["bitfinex-derivatives","ETHF0:USTF0",1693485032629,18.20866824,1709.9,1709.7,16.84189896]
["bitfinex-derivatives","ETHF0:USTF0",1693485032835,8.65629,1709.9,1709.7,16.84189896]
["bitfinex-derivatives","ETHF0:USTF0",1693485033134,5.732,1709.8,1709.7,16.84189896]
["bitfinex-derivatives","ETHF0:USTF0",1693485033338,17.42992,1709.8,1709.5,3.38448821]
["bitfinex-derivatives","ETHF0:USTF0",1693485033636,5.732,1709.7,1709.5,5.84986]
["bitfinex-derivatives","ETHF0:USTF0",1693485033831,2.92436,1709.9,1709.6,6.55558791]
["bitfinex-derivatives","ETHF0:USTF0",1693485034136,11.58106,1709.8,1709.7,8.77395]
["bitfinex-derivatives","ETHF0:USTF0",1693485034326,15.93918176,1709.8,1709.7,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1693485034632,2.92424,1710.0,1709.7,6.4931696]
["bitfinex-derivatives","ETHF0:USTF0",1693485034932,2.92424,1710.0,1709.8,10.2529933]
["bitfinex-derivatives","ETHF0:USTF0",1693485034933,5.84862,1709.9,1709.8,10.2529933]
["bitfinex-derivatives","ETHF0:USTF0",1693485035328,5.84862,1709.9,1709.8,13.50839672]
["bitfinex-derivatives","ETHF0:USTF0",1693485035529,10.20651176,1709.9,1709.8,10.06204024]
["bitfinex-derivatives","ETHF0:USTF0",1693485035729,10.20651176,1709.9,1709.8,9.10436342]
["bitfinex-derivatives","ETHF0:USTF0",1693485036235,5.84862,1709.9,1709.8,9.6262399]
["bitfinex-derivatives","ETHF0:USTF0",1693485036632,10.20651176,1709.9,1709.8,6.7017599]
["bitfinex-derivatives","ETHF0:USTF0",1693485036834,10.20651176,1709.9,1709.8,9.6262399]
["bitfinex-derivatives","ETHF0:USTF0",1693485037336,10.20651176,1709.9,1709.8,3.25540342]
["bitfinex-derivatives","ETHF0:USTF0",1693485037536,10.20651176,1709.9,1709.8,9.10436342]
["bitfinex-derivatives","ETHF0:USTF0",1693485037736,18.86282176,1709.9,1709.7,5.84913]
["bitfinex-derivatives","ETHF0:USTF0",1693485038032,21.13275824,1709.9,1709.7,8.77378]
["bitfinex-derivatives","ETHF0:USTF0",1693485038232,21.13275824,1709.9,1709.7,10.2533333]
["bitfinex-derivatives","ETHF0:USTF0",1693485038432,18.20844824,1709.9,1709.7,10.2533333]
["bitfinex-derivatives","ETHF0:USTF0",1693485038631,21.13275824,1709.9,1709.7,10.2533333]
["bitfinex-derivatives","ETHF0:USTF0",1693485039032,5.732,1709.8,1709.7,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1693485039239,17.42992,1709.8,1709.7,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1693485039738,17.42992,1709.8,1709.6,5.85824296]
["bitfinex-derivatives","ETHF0:USTF0",1693485039929,3.70351824,1709.7,1709.6,5.85824296]
["bitfinex-derivatives","ETHF0:USTF0",1693485040132,12.47746824,1709.7,1709.6,5.85824296]
["bitfinex-derivatives","ETHF0:USTF0",1693485040538,11.04388648,1709.7,1709.6,9.30493944]
["bitfinex-derivatives","ETHF0:USTF0",1693485040837,8.77395,1709.7,1709.6,9.30493944]
["bitfinex-derivatives","ETHF0:USTF0",1693485041037,10.20753176,1709.7,1709.6,5.85824296]
["bitfinex-derivatives","ETHF0:USTF0",1693485041250,13.13218176,1709.7,1709.6,0.00877296]
["bitfinex-derivatives","ETHF0:USTF0",1693485041445,18.86418176,1709.7,1709.6,0.00877296]
["bitfinex-derivatives","ETHF0:USTF0",1693485042638,2.26993648,1709.6,1709.2,5.85088]
["bitfinex-derivatives","ETHF0:USTF0",1693485042932,8.77599,1709.3,1709.2,5.85088]
["bitfinex-derivatives","ETHF0:USTF0",1693485043137,12.47950824,1709.3,1709.2,5.85088]
["bitfinex-derivatives","ETHF0:USTF0",1693485043332,12.47950824,1709.3,1709.2,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1693485043533,18.21150824,1709.3,1709.2,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1693485043738,18.21150824,1709.3,1709.2,9.29837648]
["bitfinex-derivatives","ETHF0:USTF0",1693485043936,5.85066,1709.3,1709.2,12.22387648]
["bitfinex-derivatives","ETHF0:USTF0",1693485044938,7.28424176,1709.3,1709.2,12.22387648]
["bitfinex-derivatives","ETHF0:USTF0",1693485045839,5.85012,1709.5,1709.2,24.68751]
["bitfinex-derivatives","ETHF0:USTF0",1693485046038,5.85005,1709.5,1709.3,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485046239,5.84996,1709.5,1709.4,9.29732648]
["bitfinex-derivatives","ETHF0:USTF0",1693485046442,8.77475,1709.6,1709.4,18.41121896]
["bitfinex-derivatives","ETHF0:USTF0",1693485046636,8.77475,1709.6,1709.5,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485046841,10.20833176,1709.6,1709.5,9.73261682]
["bitfinex-derivatives","ETHF0:USTF0",1693485047042,8.75305,1709.6,1709.5,9.73261682]
["bitfinex-derivatives","ETHF0:USTF0",1693485047236,10.18663176,1709.6,1709.5,9.73261682]
["bitfinex-derivatives","ETHF0:USTF0",1693485047436,10.18663176,1709.6,1709.5,5.84997]
["bitfinex-derivatives","ETHF0:USTF0",1693485047739,18.84358176,1709.6,1709.5,5.84997]
["bitfinex-derivatives","ETHF0:USTF0",1693485048441,14.48505,1709.6,1709.5,9.29683648]
["bitfinex-derivatives","ETHF0:USTF0",1693485048643,8.75305,1709.6,1709.5,9.29683648]
["bitfinex-derivatives","ETHF0:USTF0",1693485048945,10.18663176,1709.6,1709.5,8.77496]
["bitfinex-derivatives","ETHF0:USTF0",1693485050144,8.75305,1709.6,1709.5,9.29683648]
["bitfinex-derivatives","ETHF0:USTF0",1693485050344,10.18663176,1709.6,1709.5,9.29683648]
["bitfinex-derivatives","ETHF0:USTF0",1693485050742,10.18663176,1709.6,1709.5,8.77496]
["bitfinex-derivatives","ETHF0:USTF0",1693485051144,18.84358176,1709.6,1709.5,5.84997]
["bitfinex-derivatives","ETHF0:USTF0",1693485051841,18.84358176,1709.6,1709.5,8.77496]
["bitfinex-derivatives","ETHF0:USTF0",1693485052039,18.84358176,1709.6,1709.3,5.8505]
["bitfinex-derivatives","ETHF0:USTF0",1693485052240,8.00193648,1709.5,1709.3,8.77575]
["bitfinex-derivatives","ETHF0:USTF0",1693485052445,8.77548,1709.4,1709.3,9.29762648]
["bitfinex-derivatives","ETHF0:USTF0",1693485052639,13.13422176,1709.4,1709.3,5.85047]
["bitfinex-derivatives","ETHF0:USTF0",1693485052839,18.86622176,1709.4,1709.1,5.85112]
["bitfinex-derivatives","ETHF0:USTF0",1693485053036,5.732,1709.2,1709.0,5.85154]
["bitfinex-derivatives","ETHF0:USTF0",1693485053344,18.86826176,1709.1,1708.9,5.85189]
["bitfinex-derivatives","ETHF0:USTF0",1693485053544,13.97261648,1709.1,1709.0,8.77751]
["bitfinex-derivatives","ETHF0:USTF0",1693485053849,21.13819824,1709.1,1709.0,5.85167]
["bitfinex-derivatives","ETHF0:USTF0",1693485054041,21.13819824,1709.1,1709.0,2.92583]
["bitfinex-derivatives","ETHF0:USTF0",1693485054343,21.13819824,1709.1,1709.0,5.85167]
["bitfinex-derivatives","ETHF0:USTF0",1693485054543,21.13819824,1709.1,1708.8,2.92607]
["bitfinex-derivatives","ETHF0:USTF0",1693485054745,5.732,1708.9,1708.8,2.92616]
["bitfinex-derivatives","ETHF0:USTF0",1693485055047,21.13959824,1708.9,1708.8,5.85235]
["bitfinex-derivatives","ETHF0:USTF0",1693485055246,21.13959824,1708.9,1708.8,8.77854]
["bitfinex-derivatives","ETHF0:USTF0",1693485055552,21.13959824,1708.9,1708.8,9.30041648]
["bitfinex-derivatives","ETHF0:USTF0",1693485055848,18.21357824,1708.9,1708.8,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1693485056041,18.21357824,1708.9,1708.6,0.46150964]
["bitfinex-derivatives","ETHF0:USTF0",1693485056254,5.732,1708.7,1708.3,1.5236368]
["bitfinex-derivatives","ETHF0:USTF0",1693485056546,5.732,1708.7,1708.2,8.13909479]
["bitfinex-derivatives","ETHF0:USTF0",1693485056547,5.732,1708.4,1708.2,8.78141]
["bitfinex-derivatives","ETHF0:USTF0",1693485056740,5.732,1708.5,1708.3,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485056941,2.92659,1708.6,1708.4,15.57535282]
["bitfinex-derivatives","ETHF0:USTF0",1693485057243,2.92659,1708.6,1708.5,1.4795533]
["bitfinex-derivatives","ETHF0:USTF0",1693485057244,8.77987,1708.6,1708.5,1.4795533]
["bitfinex-derivatives","ETHF0:USTF0",1693485057449,10.21345176,1708.6,1708.5,13.46785794]
["bitfinex-derivatives","ETHF0:USTF0",1693485057649,10.21345176,1708.6,1708.5,12.94598146]
["bitfinex-derivatives","ETHF0:USTF0",1693485057853,21.14202824,1708.6,1708.4,8.78051]
["bitfinex-derivatives","ETHF0:USTF0",1693485058049,5.732,1708.5,1708.4,9.30238648]
["bitfinex-derivatives","ETHF0:USTF0",1693485058352,14.51208,1708.5,1708.4,9.30238648]
["bitfinex-derivatives","ETHF0:USTF0",1693485059146,5.8534,1708.5,1708.4,15.92712165]
["bitfinex-derivatives","ETHF0:USTF0",1693485059343,5.85322,1708.6,1708.4,18.85399165]
["bitfinex-derivatives","ETHF0:USTF0",1693485059543,8.77985,1708.6,1708.5,9.73777682]
["bitfinex-derivatives","ETHF0:USTF0",1693485060053,10.21343176,1708.6,1708.5,9.73777682]
["bitfinex-derivatives","ETHF0:USTF0",1693485060240,5.85322,1708.6,1708.5,9.73777682]
["bitfinex-derivatives","ETHF0:USTF0",1693485060747,10.21338176,1708.6,1708.5,9.73777682]
["bitfinex-derivatives","ETHF0:USTF0",1693485061049,10.21338176,1708.6,1708.5,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1693485061350,5.85317,1708.6,1708.5,15.35105463]
["bitfinex-derivatives","ETHF0:USTF0",1693485061545,5.85311,1708.6,1708.5,18.27775463]
["bitfinex-derivatives","ETHF0:USTF0",1693485061949,5.85306,1708.6,1708.5,18.27775463]
["bitfinex-derivatives","ETHF0:USTF0",1693485062151,13.92371,1709.1,1708.5,31.77748164]
["bitfinex-derivatives","ETHF0:USTF0",1693485062339,11.58334,1709.1,1708.7,17.43744]
["bitfinex-derivatives","ETHF0:USTF0",1693485062650,5.85134,1709.1,1708.9,11.70408]
["bitfinex-derivatives","ETHF0:USTF0",1693485062853,8.77701,1709.1,1709.0,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485063050,15.94259176,1709.1,1709.0,15.2556577]
["bitfinex-derivatives","ETHF0:USTF0",1693485063247,15.94259176,1709.1,1709.0,8.77755]
["bitfinex-derivatives","ETHF0:USTF0",1693485064250,18.86826176,1709.1,1708.9,5.85196]
["bitfinex-derivatives","ETHF0:USTF0",1693485064446,16.77945648,1709.0,1708.9,5.85191]
["bitfinex-derivatives","ETHF0:USTF0",1693485064647,16.77945648,1709.0,1708.9,8.77793]
["bitfinex-derivatives","ETHF0:USTF0",1693485065751,7.28506176,1709.1,1708.9,12.22582648]
["bitfinex-derivatives","ETHF0:USTF0",1693485065959,5.85122,1709.2,1709.0,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485066151,2.92551,1709.2,1709.1,8.77701]
["bitfinex-derivatives","ETHF0:USTF0",1693485066357,11.58291,1709.3,1709.1,15.88895025]
["bitfinex-derivatives","ETHF0:USTF0",1693485066555,2.9255,1709.2,1709.1,15.88895025]
["bitfinex-derivatives","ETHF0:USTF0",1693485066855,5.851,1709.2,1709.1,15.88895025]
["bitfinex-derivatives","ETHF0:USTF0",1693485067045,8.7765,1709.2,1709.1,15.88895025]
["bitfinex-derivatives","ETHF0:USTF0",1693485067244,10.21008176,1709.2,1709.1,15.88895025]
["bitfinex-derivatives","ETHF0:USTF0",1693485067449,8.7765,1709.2,1709.1,15.88895025]
["bitfinex-derivatives","ETHF0:USTF0",1693485067848,8.77628,1709.3,1709.1,18.81462025]
["bitfinex-derivatives","ETHF0:USTF0",1693485068052,2.92523,1709.4,1709.2,12.65967682]
["bitfinex-derivatives","ETHF0:USTF0",1693485068053,8.77578,1709.4,1709.2,12.65967682]
["bitfinex-derivatives","ETHF0:USTF0",1693485068358,8.77579,1709.4,1709.3,15.78131987]
["bitfinex-derivatives","ETHF0:USTF0",1693485068553,13.13467176,1709.4,1709.3,12.33411339]
["bitfinex-derivatives","ETHF0:USTF0",1693485068758,13.13467176,1709.4,1709.3,5.85066]
["bitfinex-derivatives","ETHF0:USTF0",1693485069259,13.13467176,1709.4,1709.3,6.37253648]
["bitfinex-derivatives","ETHF0:USTF0",1693485069460,18.86667176,1709.4,1709.3,2.92532]
["bitfinex-derivatives","ETHF0:USTF0",1693485069657,18.86667176,1709.4,1709.3,8.77596]
["bitfinex-derivatives","ETHF0:USTF0",1693485069658,8.77579,1709.4,1709.3,8.77596]
["bitfinex-derivatives","ETHF0:USTF0",1693485069954,14.50729,1709.5,1709.3,12.22315648]
["bitfinex-derivatives","ETHF0:USTF0",1693485070164,11.58217,1709.5,1709.3,12.22315648]
["bitfinex-derivatives","ETHF0:USTF0",1693485070355,5.85017,1709.5,1709.3,12.22315648]
["bitfinex-derivatives","ETHF0:USTF0",1693485070554,8.77529,1709.5,1709.3,13.1808333]
["bitfinex-derivatives","ETHF0:USTF0",1693485070855,15.94087176,1709.5,1709.3,13.1808333]
["bitfinex-derivatives","ETHF0:USTF0",1693485071354,18.86599176,1709.5,1709.3,6.80831682]
["bitfinex-derivatives","ETHF0:USTF0",1693485071552,18.86599176,1709.5,1709.3,9.73364682]
["bitfinex-derivatives","ETHF0:USTF0",1693485071750,18.86599176,1709.5,1709.3,13.1808533]
["bitfinex-derivatives","ETHF0:USTF0",1693485071953,14.50729,1709.5,1709.3,13.1808533]
["bitfinex-derivatives","ETHF0:USTF0",1693485073258,5.732,1709.5,1709.4,6.59515498]
["bitfinex-derivatives","ETHF0:USTF0",1693485073462,11.58143,1709.7,1709.4,18.29579498]
["bitfinex-derivatives","ETHF0:USTF0",1693485073654,11.58143,1709.7,1709.5,1.4795533]
["bitfinex-derivatives","ETHF0:USTF0",1693485073957,10.99643,1709.7,1709.6,11.69928]
["bitfinex-derivatives","ETHF0:USTF0",1693485074255,13.92123,1709.7,1709.6,11.69928]
["bitfinex-derivatives","ETHF0:USTF0",1693485075561,8.18923,1709.7,1709.6,11.69928]
["bitfinex-derivatives","ETHF0:USTF0",1693485076566,13.92123,1709.7,1709.6,11.69928]
["bitfinex-derivatives","ETHF0:USTF0",1693485076856,18.27961176,1709.7,1709.6,2.92482]
["bitfinex-derivatives","ETHF0:USTF0",1693485077351,18.27961176,1709.7,1709.4,5.85009]
["bitfinex-derivatives","ETHF0:USTF0",1693485077554,5.732,1709.5,1709.4,5.85009]
["bitfinex-derivatives","ETHF0:USTF0",1693485077754,18.86554176,1709.5,1709.4,5.85018]
["bitfinex-derivatives","ETHF0:USTF0",1693485077959,18.86554176,1709.5,1709.4,8.77534]
["bitfinex-derivatives","ETHF0:USTF0",1693485078162,17.43196,1709.5,1709.4,8.77534]
["bitfinex-derivatives","ETHF0:USTF0",1693485078562,17.43196,1709.5,1709.4,9.29721648]
["bitfinex-derivatives","ETHF0:USTF0",1693485078959,18.86554176,1709.5,1709.4,9.29721648]
["bitfinex-derivatives","ETHF0:USTF0",1693485079155,18.86554176,1709.5,1709.4,2.92502]
["bitfinex-derivatives","ETHF0:USTF0",1693485079458,18.86554176,1709.5,1709.2,5.85092]
["bitfinex-derivatives","ETHF0:USTF0",1693485079667,21.13547824,1709.5,1709.2,5.85092]
["bitfinex-derivatives","ETHF0:USTF0",1693485079861,21.13547824,1709.5,1709.2,12.53126115]
["bitfinex-derivatives","ETHF0:USTF0",1693485080660,21.13547824,1709.5,1709.2,15.45667115]
["bitfinex-derivatives","ETHF0:USTF0",1693485081864,21.13547824,1709.5,1709.2,12.53118115]
["bitfinex-derivatives","ETHF0:USTF0",1693485082161,21.13547824,1709.5,1709.2,15.45667115]
["bitfinex-derivatives","ETHF0:USTF0",1693485082864,21.13547824,1709.5,1709.3,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485083063,16.77690648,1709.5,1709.3,12.22307648]
["bitfinex-derivatives","ETHF0:USTF0",1693485084458,14.50697,1709.5,1709.3,12.22307648]
["bitfinex-derivatives","ETHF0:USTF0",1693485084670,14.50697,1709.5,1709.4,15.98169155]
["bitfinex-derivatives","ETHF0:USTF0",1693485085160,18.86554176,1709.5,1709.2,2.92534]
["bitfinex-derivatives","ETHF0:USTF0",1693485085362,5.732,1709.4,1709.2,2.92534]
["bitfinex-derivatives","ETHF0:USTF0",1693485085566,10.20957176,1709.3,1709.2,8.77611]
["bitfinex-derivatives","ETHF0:USTF0",1693485085862,10.20957176,1709.3,1709.2,15.5526792]
["bitfinex-derivatives","ETHF0:USTF0",1693485086256,10.20957176,1709.3,1709.2,16.07455568]
["bitfinex-derivatives","ETHF0:USTF0",1693485086461,10.20957176,1709.3,1709.2,15.5526792]
["bitfinex-derivatives","ETHF0:USTF0",1693485086966,10.20957176,1709.3,1709.2,19.00005568]
["bitfinex-derivatives","ETHF0:USTF0",1693485087164,5.85066,1709.3,1709.2,19.00005568]
["bitfinex-derivatives","ETHF0:USTF0",1693485087963,8.77579,1709.4,1709.2,19.00005568]
["bitfinex-derivatives","ETHF0:USTF0",1693485088168,14.50729,1709.5,1709.4,11.70064]
["bitfinex-derivatives","ETHF0:USTF0",1693485088365,14.50729,1709.5,1709.4,12.22251648]
["bitfinex-derivatives","ETHF0:USTF0",1693485088559,18.86596176,1709.5,1709.4,8.77548]
["bitfinex-derivatives","ETHF0:USTF0",1693485089366,18.86596176,1709.5,1709.3,5.85054]
["bitfinex-derivatives","ETHF0:USTF0",1693485089572,8.00193648,1709.4,1709.2,2.92542]
["bitfinex-derivatives","ETHF0:USTF0",1693485089765,8.00193648,1709.4,1709.2,5.85088]
["bitfinex-derivatives","ETHF0:USTF0",1693485089766,17.43332,1709.3,1709.2,5.85088]
["bitfinex-derivatives","ETHF0:USTF0",1693485089961,18.86690176,1709.3,1709.2,9.29825648]
["bitfinex-derivatives","ETHF0:USTF0",1693485090166,14.50799,1709.3,1709.2,9.29825648]
["bitfinex-derivatives","ETHF0:USTF0",1693485090571,11.58249,1709.4,1709.2,18.55043233]
["bitfinex-derivatives","ETHF0:USTF0",1693485090767,8.65722,1709.4,1709.3,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485090967,8.65722,1709.4,1709.3,12.65899682]
["bitfinex-derivatives","ETHF0:USTF0",1693485091266,8.65722,1709.4,1709.3,16.21575922]
["bitfinex-derivatives","ETHF0:USTF0",1693485091566,21.13625824,1709.4,1709.3,9.4074224]
["bitfinex-derivatives","ETHF0:USTF0",1693485091761,21.13625824,1709.4,1709.3,12.3327524]
["bitfinex-derivatives","ETHF0:USTF0",1693485092171,21.13625824,1709.4,1709.3,2.92533]
["bitfinex-derivatives","ETHF0:USTF0",1693485093170,21.13625824,1709.4,1709.3,3.44720648]
["bitfinex-derivatives","ETHF0:USTF0",1693485093366,19.70267648,1709.4,1709.3,6.37253648]
["bitfinex-derivatives","ETHF0:USTF0",1693485093570,17.43274,1709.4,1709.3,9.29786648]
["bitfinex-derivatives","ETHF0:USTF0",1693485093970,18.86632176,1709.4,1709.3,9.29786648]
["bitfinex-derivatives","ETHF0:USTF0",1693485094377,18.86632176,1709.4,1709.3,6.37253648]
["bitfinex-derivatives","ETHF0:USTF0",1693485094674,18.86632176,1709.4,1709.0,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1693485094675,27.61004502,1709.4,1709.0,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1693485094876,5.732,1709.1,1709.0,8.77743]
["bitfinex-derivatives","ETHF0:USTF0",1693485095066,18.86826176,1709.1,1709.0,5.85159]
["bitfinex-derivatives","ETHF0:USTF0",1693485095569,21.13819824,1709.1,1709.0,6.37346648]
["bitfinex-derivatives","ETHF0:USTF0",1693485095872,19.70461648,1709.1,1709.0,9.29930648]
["bitfinex-derivatives","ETHF0:USTF0",1693485096869,19.70461648,1709.1,1709.0,5.85159]
["bitfinex-derivatives","ETHF0:USTF0",1693485097078,19.70461648,1709.1,1709.0,15.48089227]
["bitfinex-derivatives","ETHF0:USTF0",1693485097277,17.43468,1709.1,1709.0,15.48089227]
["bitfinex-derivatives","ETHF0:USTF0",1693485097476,18.86826176,1709.1,1708.9,2.92595]
["bitfinex-derivatives","ETHF0:USTF0",1693485097669,17.43536,1709.0,1708.9,5.85192]
["bitfinex-derivatives","ETHF0:USTF0",1693485097874,19.70529648,1709.0,1708.9,5.85192]
["bitfinex-derivatives","ETHF0:USTF0",1693485098275,19.70529648,1709.0,1708.9,6.37379648]
["bitfinex-derivatives","ETHF0:USTF0",1693485098573,19.70529648,1709.0,1708.9,5.85192]
["bitfinex-derivatives","ETHF0:USTF0",1693485098884,11.58368,1709.0,1708.9,12.22581648]
["bitfinex-derivatives","ETHF0:USTF0",1693485099379,14.50952,1709.0,1708.9,12.22581648]
["bitfinex-derivatives","ETHF0:USTF0",1693485099979,5.19560648,1709.1,1708.9,18.56592394]
["bitfinex-derivatives","ETHF0:USTF0",1693485099980,14.50929,1709.1,1708.9,18.56592394]
["bitfinex-derivatives","ETHF0:USTF0",1693485100278,5.85118,1709.2,1709.0,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485100480,5.85118,1709.2,1709.1,11.70268]
["bitfinex-derivatives","ETHF0:USTF0",1693485100675,8.6574,1709.3,1709.1,18.72048689]
["bitfinex-derivatives","ETHF0:USTF0",1693485100880,5.85052,1709.4,1709.2,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485101082,2.9249,1709.6,1709.3,11.70132]
["bitfinex-derivatives","ETHF0:USTF0",1693485101380,5.84972,1709.6,1709.5,11.69992]
["bitfinex-derivatives","ETHF0:USTF0",1693485101583,7.28330176,1709.6,1709.5,11.69992]
["bitfinex-derivatives","ETHF0:USTF0",1693485101774,15.94012176,1709.6,1709.5,5.84996]
["bitfinex-derivatives","ETHF0:USTF0",1693485101974,18.86494176,1709.6,1709.5,5.84996]
["bitfinex-derivatives","ETHF0:USTF0",1693485102178,18.86494176,1709.6,1709.5,8.77494]
["bitfinex-derivatives","ETHF0:USTF0",1693485102379,15.94004176,1709.6,1709.5,8.77494]
["bitfinex-derivatives","ETHF0:USTF0",1693485103081,14.50646,1709.6,1709.5,9.29681648]
["bitfinex-derivatives","ETHF0:USTF0",1693485103484,15.94004176,1709.6,1709.5,9.29681648]
["bitfinex-derivatives","ETHF0:USTF0",1693485103684,18.86486176,1709.6,1709.5,8.77494]
["bitfinex-derivatives","ETHF0:USTF0",1693485103989,18.86486176,1709.6,1709.5,5.84996]
["bitfinex-derivatives","ETHF0:USTF0",1693485104987,14.50646,1709.6,1709.5,9.29681648]
["bitfinex-derivatives","ETHF0:USTF0",1693485105188,14.50646,1709.6,1709.5,12.22179648]
["bitfinex-derivatives","ETHF0:USTF0",1693485105585,11.58164,1709.6,1709.5,12.22179648]
["bitfinex-derivatives","ETHF0:USTF0",1693485106086,14.50646,1709.6,1709.5,12.22179648]
["bitfinex-derivatives","ETHF0:USTF0",1693485107089,18.86486176,1709.6,1709.5,8.77494]
["bitfinex-derivatives","ETHF0:USTF0",1693485107682,21.87658502,1709.6,1709.4,2.92504]
["bitfinex-derivatives","ETHF0:USTF0",1693485107988,21.87658502,1709.6,1709.3,5.85049]
["bitfinex-derivatives","ETHF0:USTF0",1693485107989,11.70044,1709.4,1709.3,5.85049]
["bitfinex-derivatives","ETHF0:USTF0",1693485108184,18.86602176,1709.4,1709.3,5.85049]
["bitfinex-derivatives","ETHF0:USTF0",1693485108377,18.86602176,1709.4,1709.3,9.29764648]
["bitfinex-derivatives","ETHF0:USTF0",1693485108779,18.86602176,1709.4,1709.3,8.77577]
["bitfinex-derivatives","ETHF0:USTF0",1693485109287,18.86602176,1709.4,1709.3,5.85049]
["bitfinex-derivatives","ETHF0:USTF0",1693485109489,24.59802176,1709.4,1709.0,7.37583628]
["bitfinex-derivatives","ETHF0:USTF0",1693485109787,14.6281,1709.1,1708.8,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1693485109987,17.43584,1708.9,1708.8,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1693485110388,19.70577648,1708.9,1708.8,6.19580648]
["bitfinex-derivatives","ETHF0:USTF0",1693485110585,16.77981648,1708.9,1708.8,12.04806648]
["bitfinex-derivatives","ETHF0:USTF0",1693485110991,21.13935824,1708.9,1708.8,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1693485111789,21.13935824,1708.9,1708.7,0.00877783]
["bitfinex-derivatives","ETHF0:USTF0",1693485112093,17.43652,1708.8,1708.7,0.00877783]
["bitfinex-derivatives","ETHF0:USTF0",1693485116802,17.43652,1708.8,1708.7,3.45695431]
["bitfinex-derivatives","ETHF0:USTF0",1693485116999,17.43652,1708.8,1708.7,0.53065431]
["bitfinex-derivatives","ETHF0:USTF0",1693485117197,17.43652,1708.8,1708.7,0.00877783]
["bitfinex-derivatives","ETHF0:USTF0",1693485118102,17.43652,1708.8,1708.7,0.53065431]
["bitfinex-derivatives","ETHF0:USTF0",1693485118604,17.43652,1708.8,1708.7,0.00877783]
["bitfinex-derivatives","ETHF0:USTF0",1693485119099,17.43652,1708.8,1708.7,3.45695431]
["bitfinex-derivatives","ETHF0:USTF0",1693485119405,17.43652,1708.8,1708.7,6.38325431]
["bitfinex-derivatives","ETHF0:USTF0",1693485119803,17.43652,1708.8,1708.7,3.45695431]
["bitfinex-derivatives","ETHF0:USTF0",1693485120105,14.51039,1708.8,1708.7,9.30955431]
["bitfinex-derivatives","ETHF0:USTF0",1693485120406,8.77839,1708.8,1708.7,9.30955431]
["bitfinex-derivatives","ETHF0:USTF0",1693485120800,8.77839,1708.8,1708.7,6.38325431]
["bitfinex-derivatives","ETHF0:USTF0",1693485121095,8.77839,1708.8,1708.7,8.78767783]
["bitfinex-derivatives","ETHF0:USTF0",1693485121298,8.77812,1708.9,1708.7,12.23585431]
["bitfinex-derivatives","ETHF0:USTF0",1693485121598,5.85226,1708.8,1708.7,12.23585431]
["bitfinex-derivatives","ETHF0:USTF0",1693485121903,8.77839,1708.8,1708.7,12.23585431]
["bitfinex-derivatives","ETHF0:USTF0",1693485122304,8.77839,1708.8,1708.7,9.30955431]
["bitfinex-derivatives","ETHF0:USTF0",1693485122499,10.21197176,1708.8,1708.7,9.30955431]
["bitfinex-derivatives","ETHF0:USTF0",1693485122707,10.21197176,1708.8,1708.7,8.78767783]
["bitfinex-derivatives","ETHF0:USTF0",1693485123197,15.94397176,1708.8,1708.7,0.00877783]
["bitfinex-derivatives","ETHF0:USTF0",1693485123398,18.87010176,1708.8,1708.7,0.00877783]
["bitfinex-derivatives","ETHF0:USTF0",1693485124300,14.51039,1708.8,1708.7,6.38325431]
["bitfinex-derivatives","ETHF0:USTF0",1693485124498,5.85226,1708.8,1708.7,12.23585431]
["bitfinex-derivatives","ETHF0:USTF0",1693485125405,10.21197176,1708.8,1708.7,12.23585431]
["bitfinex-derivatives","ETHF0:USTF0",1693485125804,8.77839,1708.8,1708.7,12.23585431]
["bitfinex-derivatives","ETHF0:USTF0",1693485126000,5.85226,1708.8,1708.7,12.23585431]
["bitfinex-derivatives","ETHF0:USTF0",1693485126303,8.77819,1708.9,1708.7,12.23585431]
["bitfinex-derivatives","ETHF0:USTF0",1693485128005,5.86043783,1709.0,1708.8,13.37049329]
["bitfinex-derivatives","ETHF0:USTF0",1693485128203,0.00877783,1709.0,1708.9,17.95771648]
["bitfinex-derivatives","ETHF0:USTF0",1693485128405,2.92535,1709.3,1709.0,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485128701,8.77615,1709.3,1709.1,12.2477046]
["bitfinex-derivatives","ETHF0:USTF0",1693485128908,10.20973176,1709.3,1709.1,12.2477046]
["bitfinex-derivatives","ETHF0:USTF0",1693485129209,10.20973176,1709.3,1709.1,13.20538142]
["bitfinex-derivatives","ETHF0:USTF0",1693485129605,8.77615,1709.3,1709.1,13.20538142]
["bitfinex-derivatives","ETHF0:USTF0",1693485130204,2.92516,1709.4,1709.1,13.20538142]
["bitfinex-derivatives","ETHF0:USTF0",1693485130412,5.85008,1709.5,1709.2,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1693485130608,7.28382176,1709.4,1709.3,13.1806733]
["bitfinex-derivatives","ETHF0:USTF0",1693485130809,5.85024,1709.4,1709.3,19.82945645]
["bitfinex-derivatives","ETHF0:USTF0",1693485131109,2.9248,1709.6,1709.3,19.82945645]
["bitfinex-derivatives","ETHF0:USTF0",1693485131110,8.77455,1709.6,1709.3,19.82945645]
["bitfinex-derivatives","ETHF0:USTF0",1693485131306,2.92466,1709.7,1709.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1693485131510,5.84899,1709.8,1709.7,11.69836]
["bitfinex-derivatives","ETHF0:USTF0",1693485131908,10.20707176,1709.8,1709.7,8.77377]
["bitfinex-derivatives","ETHF0:USTF0",1693485132113,15.93907176,1709.8,1709.7,8.77377]
["bitfinex-derivatives","ETHF0:USTF0",1693485133109,14.50549,1709.8,1709.7,8.77377]
["bitfinex-derivatives","ETHF0:USTF0",1693485133712,15.93907176,1709.8,1709.7,8.77377]
["bitfinex-derivatives","ETHF0:USTF0",1693485134108,18.86357176,1709.8,1709.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1693485134418,19.70029648,1709.7,1709.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1693485134619,19.70029648,1709.7,1709.6,5.52076]
["bitfinex-derivatives","ETHF0:USTF0",1693485134819,19.70029648,1709.7,1709.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1693485135118,19.70029648,1709.7,1709.3,8.65029]
["bitfinex-derivatives","ETHF0:USTF0",1693485135313,5.732,1709.4,1709.3,11.28651]
["bitfinex-derivatives","ETHF0:USTF0",1693485135519,15.94088176,1709.4,1709.3,11.28651]
["bitfinex-derivatives","ETHF0:USTF0",1693485135710,18.21081824,1709.4,1709.3,11.28651]
["bitfinex-derivatives","ETHF0:USTF0",1693485136313,18.21081824,1709.4,1709.3,14.21179]
["bitfinex-derivatives","ETHF0:USTF0",1693485136514,2.92504,1709.5,1709.3,17.65894648]
["bitfinex-derivatives","ETHF0:USTF0",1693485136515,11.5821,1709.5,1709.3,17.65894648]
["bitfinex-derivatives","ETHF0:USTF0",1693485136719,8.7753,1709.4,1709.3,14.73366648]
["bitfinex-derivatives","ETHF0:USTF0",1693485137218,19.70233648,1709.4,1709.3,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1693485137419,19.70233648,1709.4,1709.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1693485138017,19.70233648,1709.4,1709.3,5.56148]
["bitfinex-derivatives","ETHF0:USTF0",1693485138215,19.70233648,1709.4,1709.3,6.08335648]
["bitfinex-derivatives","ETHF0:USTF0",1693485138412,5.19503648,1709.4,1709.3,14.85919648]
["bitfinex-derivatives","ETHF0:USTF0",1693485138613,5.8502,1709.4,1709.3,14.85919648]
["bitfinex-derivatives","ETHF0:USTF0",1693485139016,5.8502,1709.4,1709.3,11.93391648]
["bitfinex-derivatives","ETHF0:USTF0",1693485139017,8.7753,1709.4,1709.3,11.93391648]
["bitfinex-derivatives","ETHF0:USTF0",1693485139616,13.13398176,1709.4,1709.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1693485139810,18.86598176,1709.4,1709.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1693485140415,14.5073,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485140620,5.8502,1709.4,1709.3,11.93391648]
["bitfinex-derivatives","ETHF0:USTF0",1693485140821,5.8502,1709.4,1709.3,14.85919648]
["bitfinex-derivatives","ETHF0:USTF0",1693485141216,14.50712,1709.5,1709.3,14.85919648]
["bitfinex-derivatives","ETHF0:USTF0",1693485141420,14.50712,1709.5,1709.3,20.59119648]
["bitfinex-derivatives","ETHF0:USTF0",1693485141421,5.85007,1709.5,1709.3,20.59119648]
["bitfinex-derivatives","ETHF0:USTF0",1693485141616,5.85007,1709.5,1709.3,21.5488733]
["bitfinex-derivatives","ETHF0:USTF0",1693485142213,8.7746,1709.6,1709.3,21.5488733]
["bitfinex-derivatives","ETHF0:USTF0",1693485142419,10.28397255,1709.7,1709.4,12.13861489]
["bitfinex-derivatives","ETHF0:USTF0",1693485142623,8.77418,1709.7,1709.6,8.77428]
["bitfinex-derivatives","ETHF0:USTF0",1693485144421,11.69892,1709.7,1709.6,5.84952]
["bitfinex-derivatives","ETHF0:USTF0",1693485144628,13.13250176,1709.7,1709.6,5.84952]
["bitfinex-derivatives","ETHF0:USTF0",1693485144929,18.86450176,1709.7,1709.6,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1693485145130,20.37429431,1709.7,1709.6,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1693485145428,18.86450176,1709.7,1709.5,5.84971]
["bitfinex-derivatives","ETHF0:USTF0",1693485145627,11.04421648,1709.6,1709.5,8.77457]
["bitfinex-derivatives","ETHF0:USTF0",1693485145929,13.96897648,1709.6,1709.5,5.84971]
["bitfinex-derivatives","ETHF0:USTF0",1693485146428,13.96897648,1709.6,1709.5,6.37158648]
["bitfinex-derivatives","ETHF0:USTF0",1693485146723,13.96897648,1709.6,1709.5,2.92485]
["bitfinex-derivatives","ETHF0:USTF0",1693485147731,13.96897648,1709.6,1709.5,5.84978]
["bitfinex-derivatives","ETHF0:USTF0",1693485148218,13.96897648,1709.6,1709.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1693485148432,7.16558176,1709.5,1709.3,11.13096]
["bitfinex-derivatives","ETHF0:USTF0",1693485148628,11.04523648,1709.4,1709.3,11.13096]
["bitfinex-derivatives","ETHF0:USTF0",1693485149222,11.04523648,1709.4,1709.3,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1693485149223,13.97033648,1709.4,1709.3,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1693485149426,19.70233648,1709.4,1709.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1693485150429,19.70233648,1709.4,1709.3,5.56148]
["bitfinex-derivatives","ETHF0:USTF0",1693485151028,19.70233648,1709.4,1709.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1693485151931,19.70233648,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485151932,8.7753,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485152135,8.7753,1709.4,1709.3,11.93391648]
["bitfinex-derivatives","ETHF0:USTF0",1693485152334,8.7753,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485152335,13.13398176,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485153235,11.7004,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485153436,8.7753,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485153635,8.7753,1709.4,1709.3,11.93391648]
["bitfinex-derivatives","ETHF0:USTF0",1693485154239,13.13398176,1709.4,1709.3,8.48676]
["bitfinex-derivatives","ETHF0:USTF0",1693485154729,13.13398176,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485154935,13.13398176,1709.4,1709.3,5.56148]
["bitfinex-derivatives","ETHF0:USTF0",1693485156339,13.13398176,1709.4,1709.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1693485157437,14.64377431,1709.4,1709.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1693485157637,14.64377431,1709.4,1709.3,5.56148]
["bitfinex-derivatives","ETHF0:USTF0",1693485157839,13.13398176,1709.4,1709.3,5.56148]
["bitfinex-derivatives","ETHF0:USTF0",1693485158033,13.13398176,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485158239,13.13398176,1709.4,1709.3,6.08335648]
["bitfinex-derivatives","ETHF0:USTF0",1693485158541,14.64377431,1709.4,1709.3,5.56148]
["bitfinex-derivatives","ETHF0:USTF0",1693485159330,13.21019255,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485159534,11.7004,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485160141,13.21019255,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485160344,14.64377431,1709.4,1709.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1693485160547,20.37577431,1709.4,1709.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1693485161044,10.28509255,1709.4,1709.3,9.00863648]
["bitfinex-derivatives","ETHF0:USTF0",1693485161246,8.7753,1709.4,1709.3,11.93391648]
["bitfinex-derivatives","ETHF0:USTF0",1693485161634,5.8502,1709.4,1709.3,17.66591648]
["bitfinex-derivatives","ETHF0:USTF0",1693485161838,7.35981255,1709.5,1709.3,20.59119648]
["bitfinex-derivatives","ETHF0:USTF0",1693485162039,5.85002,1709.5,1709.4,12.65807682]
["bitfinex-derivatives","ETHF0:USTF0",1693485162443,8.77503,1709.5,1709.4,12.65807682]
["bitfinex-derivatives","ETHF0:USTF0",1693485163444,17.45040431,1709.5,1709.4,6.80787682]
["bitfinex-derivatives","ETHF0:USTF0",1693485163640,20.37541431,1709.5,1709.4,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1693485164245,20.37541431,1709.5,1709.4,8.77528]
["bitfinex-derivatives","ETHF0:USTF0",1693485164444,20.37541431,1709.5,1709.4,5.85018]
["bitfinex-derivatives","ETHF0:USTF0",1693485164639,17.45040431,1709.5,1709.4,8.77524]
["bitfinex-derivatives","ETHF0:USTF0",1693485164849,20.37541431,1709.5,1709.4,2.92495]
["bitfinex-derivatives","ETHF0:USTF0",1693485165050,22.641268,1709.5,1709.4,5.84998]
["bitfinex-derivatives","ETHF0:USTF0",1693485165646,22.641268,1709.5,1709.3,11.21965]
["bitfinex-derivatives","ETHF0:USTF0",1693485165948,3.77972903,1709.4,1709.3,11.21987]
["bitfinex-derivatives","ETHF0:USTF0",1693485166153,15.47988903,1709.4,1709.3,11.21987]
["bitfinex-derivatives","ETHF0:USTF0",1693485166353,15.47988903,1709.4,1709.3,11.74174648]
["bitfinex-derivatives","ETHF0:USTF0",1693485167247,15.47988903,1709.4,1709.3,8.29473]
["bitfinex-derivatives","ETHF0:USTF0",1693485167452,15.47988903,1709.4,1709.3,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1693485167654,15.47988903,1709.4,1709.3,11.22004]
["bitfinex-derivatives","ETHF0:USTF0",1693485167847,17.74574272,1709.4,1709.3,11.22004]
["bitfinex-derivatives","ETHF0:USTF0",1693485168452,15.47988903,1709.4,1709.3,14.66718648]
["bitfinex-derivatives","ETHF0:USTF0",1693485168749,10.28484255,1709.5,1709.3,23.32445648]
["bitfinex-derivatives","ETHF0:USTF0",1693485169549,12.55069624,1709.5,1709.3,23.32445648]
["bitfinex-derivatives","ETHF0:USTF0",1693485170250,10.28484255,1709.5,1709.3,23.32445648]
["bitfinex-derivatives","ETHF0:USTF0",1693485170450,10.28484255,1709.5,1709.4,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485170651,10.28484255,1709.5,1709.4,9.73294682]
["bitfinex-derivatives","ETHF0:USTF0",1693485170951,12.47448545,1709.5,1709.4,9.73294682]
["bitfinex-derivatives","ETHF0:USTF0",1693485171357,11.04090369,1709.5,1709.4,12.65803682]
["bitfinex-derivatives","ETHF0:USTF0",1693485171664,12.55413346,1709.5,1709.4,12.65803682]
["bitfinex-derivatives","ETHF0:USTF0",1693485171854,13.98775622,1709.5,1709.4,12.65803682]
["bitfinex-derivatives","ETHF0:USTF0",1693485172055,13.98775622,1709.5,1709.4,9.73294682]
["bitfinex-derivatives","ETHF0:USTF0",1693485172354,20.37894253,1709.5,1709.3,8.29471]
["bitfinex-derivatives","ETHF0:USTF0",1693485172557,16.99699595,1709.4,1709.3,8.29471]
["bitfinex-derivatives","ETHF0:USTF0",1693485173355,16.99699595,1709.4,1709.3,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1693485173556,16.99699595,1709.4,1709.3,11.21993]
["bitfinex-derivatives","ETHF0:USTF0",1693485173861,16.99699595,1709.4,1709.3,14.66703648]
["bitfinex-derivatives","ETHF0:USTF0",1693485174060,14.72705947,1709.4,1709.3,14.66703648]
["bitfinex-derivatives","ETHF0:USTF0",1693485174962,13.9711822,1709.4,1709.3,14.66703648]
["bitfinex-derivatives","ETHF0:USTF0",1693485175162,20.45905947,1709.4,1709.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1693485175362,21.20651337,1709.4,1709.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1693485175563,14.72803573,1709.4,1709.3,9.00847648]
["bitfinex-derivatives","ETHF0:USTF0",1693485175959,14.72803573,1709.4,1709.3,8.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693485176262,11.04600022,1709.4,1709.3,11.93367648]
["bitfinex-derivatives","ETHF0:USTF0",1693485176457,5.19588022,1709.4,1709.3,14.85887648]
["bitfinex-derivatives","ETHF0:USTF0",1693485176665,1.51387116,1709.4,1709.3,28.59470657]
["bitfinex-derivatives","ETHF0:USTF0",1693485177761,4.43890116,1709.4,1709.3,28.59470657]
["bitfinex-derivatives","ETHF0:USTF0",1693485178257,1.51387116,1709.4,1709.3,28.59470657]
["bitfinex-derivatives","ETHF0:USTF0",1693485178862,4.43890116,1709.4,1709.3,28.59470657]
["bitfinex-derivatives","ETHF0:USTF0",1693485179065,7.36393116,1709.4,1709.3,28.59470657]
["bitfinex-derivatives","ETHF0:USTF0",1693485179565,1.51387116,1709.4,1709.3,28.59470657]
["bitfinex-derivatives","ETHF0:USTF0",1693485179957,3.78409099,1709.5,1709.3,28.59470657]
["bitfinex-derivatives","ETHF0:USTF0",1693485180158,3.78409099,1709.5,1709.4,6.68967682]
["bitfinex-derivatives","ETHF0:USTF0",1693485180361,3.19909099,1709.5,1709.4,18.38979682]
["bitfinex-derivatives","ETHF0:USTF0",1693485180560,3.20082276,1709.5,1709.4,19.9178919]
["bitfinex-derivatives","ETHF0:USTF0",1693485180963,0.92827077,1709.5,1709.4,19.9178919]
["bitfinex-derivatives","ETHF0:USTF0",1693485181159,2.27255199,1709.6,1709.5,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485181360,3.03657022,1709.7,1709.6,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485181559,3.03657022,1709.7,1709.6,18.38843682]
["bitfinex-derivatives","ETHF0:USTF0",1693485181764,3.03657022,1709.7,1709.6,18.95437093]
["bitfinex-derivatives","ETHF0:USTF0",1693485182064,0.00877449,1709.7,1709.6,18.95437093]
["bitfinex-derivatives","ETHF0:USTF0",1693485182366,3.03657022,1709.7,1709.6,18.95437093]
["bitfinex-derivatives","ETHF0:USTF0",1693485182659,10.31919198,1709.7,1709.6,10.29768093]
["bitfinex-derivatives","ETHF0:USTF0",1693485182863,16.16823198,1709.7,1709.6,5.84938]
["bitfinex-derivatives","ETHF0:USTF0",1693485183457,13.14043625,1709.7,1709.6,8.77407]
["bitfinex-derivatives","ETHF0:USTF0",1693485183663,16.17044359,1709.7,1709.6,8.77407]
["bitfinex-derivatives","ETHF0:USTF0",1693485183861,16.17044359,1709.7,1709.4,11.43951]
["bitfinex-derivatives","ETHF0:USTF0",1693485184059,16.17044359,1709.7,1709.4,14.36454]
["bitfinex-derivatives","ETHF0:USTF0",1693485184060,6.62933061,1709.6,1709.4,14.36454]
["bitfinex-derivatives","ETHF0:USTF0",1693485184266,11.80448406,1709.5,1709.4,12.07944648]
["bitfinex-derivatives","ETHF0:USTF0",1693485184565,11.80448406,1709.5,1709.4,15.00447648]
["bitfinex-derivatives","ETHF0:USTF0",1693485184764,16.16292582,1709.5,1709.3,6.51895682]
["bitfinex-derivatives","ETHF0:USTF0",1693485184965,5.29984054,1709.4,1709.2,5.85934527]
["bitfinex-derivatives","ETHF0:USTF0",1693485185167,14.73063929,1709.3,1709.2,5.85934527]
["bitfinex-derivatives","ETHF0:USTF0",1693485185370,16.16422105,1709.3,1709.2,5.85934527]
["bitfinex-derivatives","ETHF0:USTF0",1693485185571,11.80542929,1709.3,1709.2,12.23198175]
["bitfinex-derivatives","ETHF0:USTF0",1693485185770,8.77563,1709.3,1709.2,12.23198175]
["bitfinex-derivatives","ETHF0:USTF0",1693485186269,16.16422105,1709.3,1709.2,0.00877527]
["bitfinex-derivatives","ETHF0:USTF0",1693485186667,21.89622105,1709.3,1709.2,0.00877527]
["bitfinex-derivatives","ETHF0:USTF0",1693485186971,2.26993648,1709.2,1708.9,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1693485187169,11.70216,1709.1,1709.0,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485187970,13.13574176,1709.1,1708.9,5.4238719]
["bitfinex-derivatives","ETHF0:USTF0",1693485188174,13.13574176,1709.1,1708.9,4.4176533]
["bitfinex-derivatives","ETHF0:USTF0",1693485188673,16.16556271,1709.1,1709.0,5.85135]
["bitfinex-derivatives","ETHF0:USTF0",1693485188875,21.89756271,1709.1,1708.9,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1693485189169,2.26993648,1709.0,1708.9,11.71575]
["bitfinex-derivatives","ETHF0:USTF0",1693485189373,8.77716,1709.0,1708.9,17.96962648]
["bitfinex-derivatives","ETHF0:USTF0",1693485189666,21.89828271,1709.0,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485190064,3.02982095,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485190268,17.00331743,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485191468,17.00331743,1708.9,1708.8,2.93483706]
["bitfinex-derivatives","ETHF0:USTF0",1693485191675,13.97349648,1708.9,1708.8,2.93483706]
["bitfinex-derivatives","ETHF0:USTF0",1693485192070,13.97349648,1708.9,1708.8,9.30883354]
["bitfinex-derivatives","ETHF0:USTF0",1693485192675,13.97349648,1708.9,1708.8,0.53065354]
["bitfinex-derivatives","ETHF0:USTF0",1693485192870,19.70549648,1708.9,1708.8,2.93483706]
["bitfinex-derivatives","ETHF0:USTF0",1693485193977,13.97349648,1708.9,1708.8,5.86089706]
["bitfinex-derivatives","ETHF0:USTF0",1693485194176,13.97349648,1708.9,1708.8,6.38277354]
["bitfinex-derivatives","ETHF0:USTF0",1693485194677,8.77767,1708.9,1708.8,9.30883354]
["bitfinex-derivatives","ETHF0:USTF0",1693485195673,11.70356,1708.9,1708.8,9.30883354]
["bitfinex-derivatives","ETHF0:USTF0",1693485195874,13.13714176,1708.9,1708.8,5.86089706]
["bitfinex-derivatives","ETHF0:USTF0",1693485196070,18.86914176,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485196877,13.13714176,1708.9,1708.8,5.86089706]
["bitfinex-derivatives","ETHF0:USTF0",1693485197579,13.13714176,1708.9,1708.8,6.38277354]
["bitfinex-derivatives","ETHF0:USTF0",1693485197876,11.70356,1708.9,1708.8,9.30883354]
["bitfinex-derivatives","ETHF0:USTF0",1693485198080,8.77767,1708.9,1708.8,12.23489354]
["bitfinex-derivatives","ETHF0:USTF0",1693485198681,13.13714176,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485198982,13.13714176,1708.9,1708.8,2.93483706]
["bitfinex-derivatives","ETHF0:USTF0",1693485199181,13.13714176,1708.9,1708.8,6.38277354]
["bitfinex-derivatives","ETHF0:USTF0",1693485199381,13.13714176,1708.9,1708.8,9.30883354]
["bitfinex-derivatives","ETHF0:USTF0",1693485200280,13.13714176,1708.9,1708.8,6.38277354]
["bitfinex-derivatives","ETHF0:USTF0",1693485200483,11.70356,1708.9,1708.8,9.30883354]
["bitfinex-derivatives","ETHF0:USTF0",1693485200678,13.13714176,1708.9,1708.8,5.86089706]
["bitfinex-derivatives","ETHF0:USTF0",1693485200874,13.13714176,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485201074,18.86914176,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485201784,18.86914176,1708.9,1708.8,2.93483706]
["bitfinex-derivatives","ETHF0:USTF0",1693485202780,18.86914176,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485202980,18.86914176,1708.9,1708.8,2.93483706]
["bitfinex-derivatives","ETHF0:USTF0",1693485203476,18.86914176,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485209389,19.32727482,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485212284,25.05927482,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485215288,25.92354318,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485217287,18.14754318,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485221296,16.71396142,1708.9,1708.8,0.53065354]
["bitfinex-derivatives","ETHF0:USTF0",1693485221495,15.84969306,1708.9,1708.8,0.53065354]
["bitfinex-derivatives","ETHF0:USTF0",1693485221790,15.84969306,1708.9,1708.8,6.38277354]
["bitfinex-derivatives","ETHF0:USTF0",1693485221989,9.23580306,1708.9,1708.8,9.30883354]
["bitfinex-derivatives","ETHF0:USTF0",1693485222296,5.8516,1709.0,1708.8,15.92289354]
["bitfinex-derivatives","ETHF0:USTF0",1693485222491,5.8516,1709.0,1708.9,4.64567682]
["bitfinex-derivatives","ETHF0:USTF0",1693485222698,5.8516,1709.0,1708.9,16.34923682]
["bitfinex-derivatives","ETHF0:USTF0",1693485222890,2.9258,1709.0,1708.9,16.34923682]
["bitfinex-derivatives","ETHF0:USTF0",1693485223395,5.8516,1709.0,1708.9,16.34923682]
["bitfinex-derivatives","ETHF0:USTF0",1693485224201,8.77703,1709.1,1708.9,16.34923682]
["bitfinex-derivatives","ETHF0:USTF0",1693485224391,8.77703,1709.1,1709.0,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485224587,8.77703,1709.1,1709.0,12.22475648]
["bitfinex-derivatives","ETHF0:USTF0",1693485226094,8.77703,1709.1,1709.0,5.85144]
["bitfinex-derivatives","ETHF0:USTF0",1693485226095,16.82432176,1709.1,1709.0,5.85144]
["bitfinex-derivatives","ETHF0:USTF0",1693485226797,16.82432176,1709.1,1709.0,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1693485227201,16.82432176,1709.1,1709.0,5.85144]
["bitfinex-derivatives","ETHF0:USTF0",1693485227393,18.87232176,1709.1,1709.0,5.85144]
["bitfinex-derivatives","ETHF0:USTF0",1693485227595,18.87232176,1709.1,1708.9,5.85159]
["bitfinex-derivatives","ETHF0:USTF0",1693485227795,8.00593648,1709.0,1708.8,3.01737706]
["bitfinex-derivatives","ETHF0:USTF0",1693485227998,18.87314176,1708.9,1708.8,3.01737706]
["bitfinex-derivatives","ETHF0:USTF0",1693485229906,18.87314176,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485230499,21.89329098,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485230697,18.87314176,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485231604,21.89329098,1708.9,1708.8,0.00877706]
["bitfinex-derivatives","ETHF0:USTF0",1693485232803,2.26993648,1708.8,1708.7,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1693485233105,22.74085477,1708.8,1708.7,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1693485233708,2.26993648,1708.8,1708.7,3.52767648]
["bitfinex-derivatives","ETHF0:USTF0",1693485234398,10.20026005,1708.9,1708.7,3.52767648]
["bitfinex-derivatives","ETHF0:USTF0",1693485234708,8.76667829,1708.9,1708.7,3.52767648]
["bitfinex-derivatives","ETHF0:USTF0",1693485235405,10.20026005,1708.9,1708.7,3.52767648]
["bitfinex-derivatives","ETHF0:USTF0",1693485236705,8.76667829,1708.9,1708.7,3.52767648]
["bitfinex-derivatives","ETHF0:USTF0",1693485237302,3.03067829,1709.0,1708.8,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485237501,3.03067829,1709.0,1708.9,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485238200,3.49644581,1709.1,1708.9,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485238405,3.49644581,1709.1,1709.0,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485238606,0.46576752,1709.1,1709.0,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485238807,8.76667829,1709.2,1709.0,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485239005,8.76667829,1709.2,1709.1,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485239006,3.03067829,1709.2,1709.1,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485239210,3.03067829,1709.3,1709.1,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485239709,3.03067829,1709.3,1709.2,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485240198,4.46426005,1709.3,1709.2,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485240398,3.03067829,1709.3,1709.2,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485240601,3.03067829,1709.3,1709.1,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485240906,5.736,1709.2,1709.1,1.4795533]
["bitfinex-derivatives","ETHF0:USTF0",1693485241107,11.03661477,1709.2,1709.0,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1693485241306,2.27339502,1709.1,1709.0,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1693485241505,2.27339502,1709.1,1709.0,3.53327648]
["bitfinex-derivatives","ETHF0:USTF0",1693485242605,2.27262285,1709.2,1709.1,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485243306,2.27262285,1709.3,1709.1,12.99500785]
["bitfinex-derivatives","ETHF0:USTF0",1693485243509,2.272342,1709.3,1709.2,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485246506,2.272342,1709.4,1709.2,12.79538495]
["bitfinex-derivatives","ETHF0:USTF0",1693485246811,2.272342,1709.4,1709.3,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485247205,2.272342,1709.4,1709.3,7.44778028]
["bitfinex-derivatives","ETHF0:USTF0",1693485248299,2.272342,1709.5,1709.3,7.44778028]
["bitfinex-derivatives","ETHF0:USTF0",1693485248511,2.272342,1709.5,1709.4,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485249910,2.272342,1709.6,1709.4,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485250110,2.272342,1709.6,1709.5,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485250604,3.70592376,1709.6,1709.5,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485250910,3.70592376,1709.6,1709.4,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485253401,2.272342,1709.6,1709.4,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485253707,0.48167305,1709.7,1709.5,12.90462371]
["bitfinex-derivatives","ETHF0:USTF0",1693485253912,0.48167305,1709.7,1709.6,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485254304,0.00877449,1709.7,1709.6,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485257407,0.00877449,1709.7,1709.6,4.20787648]
["bitfinex-derivatives","ETHF0:USTF0",1693485261916,0.00877449,1709.7,1709.6,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485262515,5.12835625,1709.7,1709.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1693485262720,7.39829273,1709.7,1709.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1693485263419,7.39829273,1709.7,1709.5,3.34587648]
["bitfinex-derivatives","ETHF0:USTF0",1693485263618,17.66289097,1709.7,1709.6,8.77407]
["bitfinex-derivatives","ETHF0:USTF0",1693485264120,5.85781449,1709.7,1709.6,11.69876]
["bitfinex-derivatives","ETHF0:USTF0",1693485264422,8.78240449,1709.7,1709.6,12.65643682]
["bitfinex-derivatives","ETHF0:USTF0",1693485266012,5.85781449,1709.7,1709.6,12.65643682]
["bitfinex-derivatives","ETHF0:USTF0",1693485266214,2.93329449,1709.7,1709.6,12.65643682]
["bitfinex-derivatives","ETHF0:USTF0",1693485266412,0.00877449,1709.7,1709.6,18.96754616]
["bitfinex-derivatives","ETHF0:USTF0",1693485266614,8.77282,1709.9,1709.6,22.65354616]
["bitfinex-derivatives","ETHF0:USTF0",1693485266816,8.77282,1709.9,1709.7,4.20787648]
["bitfinex-derivatives","ETHF0:USTF0",1693485267016,8.77282,1709.9,1709.8,9.73072682]
["bitfinex-derivatives","ETHF0:USTF0",1693485268023,8.77282,1709.9,1709.8,13.41672682]
["bitfinex-derivatives","ETHF0:USTF0",1693485268822,8.77282,1709.9,1709.8,16.34107682]
["bitfinex-derivatives","ETHF0:USTF0",1693485269723,2.92404,1710.0,1709.8,23.11137905]
["bitfinex-derivatives","ETHF0:USTF0",1693485269916,11.044162,1710.1,1710.0,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1693485270220,8.77182,1710.1,1710.0,16.33967682]
["bitfinex-derivatives","ETHF0:USTF0",1693485271518,5.84785,1710.1,1710.0,16.33967682]
["bitfinex-derivatives","ETHF0:USTF0",1693485273416,5.84785,1710.1,1710.0,23.0628968]
["bitfinex-derivatives","ETHF0:USTF0",1693485273926,9.22997624,1710.2,1710.0,23.0628968]
["bitfinex-derivatives","ETHF0:USTF0",1693485274127,9.22997624,1710.2,1710.1,4.20787648]
["bitfinex-derivatives","ETHF0:USTF0",1693485274325,8.77132,1710.2,1710.1,15.90319648]
["bitfinex-derivatives","ETHF0:USTF0",1693485274624,5.84751,1710.2,1710.1,22.33811998]
["bitfinex-derivatives","ETHF0:USTF0",1693485274925,9.23227376,1710.3,1710.1,22.33811998]
["bitfinex-derivatives","ETHF0:USTF0",1693485275126,9.23227376,1710.3,1710.2,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485275426,9.23227376,1710.3,1710.2,12.65231682]
["bitfinex-derivatives","ETHF0:USTF0",1693485276424,9.23227376,1710.3,1710.2,15.60581682]
["bitfinex-derivatives","ETHF0:USTF0",1693485282031,9.23227376,1710.3,1710.2,19.29181682]
["bitfinex-derivatives","ETHF0:USTF0",1693485284031,6.30864376,1710.3,1710.2,19.29181682]
["bitfinex-derivatives","ETHF0:USTF0",1693485284333,5.85558065,1710.4,1710.2,25.61453106]
["bitfinex-derivatives","ETHF0:USTF0",1693485284735,18.6352249,1710.4,1710.3,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485285027,18.6352249,1710.4,1710.3,9.29234648]
["bitfinex-derivatives","ETHF0:USTF0",1693485285233,18.6352249,1710.4,1710.3,12.21583648]
["bitfinex-derivatives","ETHF0:USTF0",1693485286529,8.77896065,1710.4,1710.3,12.21583648]
["bitfinex-derivatives","ETHF0:USTF0",1693485290030,8.77896065,1710.4,1710.3,15.90183648]
["bitfinex-derivatives","ETHF0:USTF0",1693485292833,25.24004898,1710.4,1710.3,5.84698]
["bitfinex-derivatives","ETHF0:USTF0",1693485293032,15.40039207,1710.4,1710.3,5.84698]
["bitfinex-derivatives","ETHF0:USTF0",1693485293232,28.92607891,1710.4,1710.3,2.92349]
["bitfinex-derivatives","ETHF0:USTF0",1693485293431,28.92607891,1710.4,1710.3,8.77047]
["bitfinex-derivatives","ETHF0:USTF0",1693485294641,26.66160925,1710.4,1710.3,8.77047]
["bitfinex-derivatives","ETHF0:USTF0",1693485294936,29.68090213,1710.4,1710.3,8.77047]
["bitfinex-derivatives","ETHF0:USTF0",1693485295935,29.68090213,1710.4,1710.3,2.92349]
["bitfinex-derivatives","ETHF0:USTF0",1693485296142,29.68090213,1710.4,1710.3,5.84698]
["bitfinex-derivatives","ETHF0:USTF0",1693485297242,29.68090213,1710.4,1710.2,11.72431]
["bitfinex-derivatives","ETHF0:USTF0",1693485297541,4.5387595,1710.3,1710.2,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1693485297741,16.98318936,1710.3,1710.2,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1693485298844,13.96389648,1710.3,1710.2,5.84723]
["bitfinex-derivatives","ETHF0:USTF0",1693485299045,16.23293343,1710.3,1710.2,5.84723]
["bitfinex-derivatives","ETHF0:USTF0",1693485299345,16.98318936,1710.3,1710.2,5.84723]
["bitfinex-derivatives","ETHF0:USTF0",1693485300644,16.98318936,1710.3,1710.2,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1693485302146,16.98318936,1710.3,1710.2,3.44544648]
["bitfinex-derivatives","ETHF0:USTF0",1693485303048,16.98318936,1710.3,1710.2,6.36910648]
["bitfinex-derivatives","ETHF0:USTF0",1693485303652,16.98318936,1710.3,1710.2,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1693485304354,16.98318936,1710.3,1710.2,5.84723]
["bitfinex-derivatives","ETHF0:USTF0",1693485304659,26.863039,1710.3,1710.2,5.84723]
["bitfinex-derivatives","ETHF0:USTF0",1693485305952,28.20281343,1710.3,1710.2,5.84723]
["bitfinex-derivatives","ETHF0:USTF0",1693485308359,28.20281343,1710.3,1710.2,6.36910648]
["bitfinex-derivatives","ETHF0:USTF0",1693485309857,28.20281343,1710.3,1710.2,10.05510648]
["bitfinex-derivatives","ETHF0:USTF0",1693485310063,24.42869732,1710.3,1710.2,10.05510648]
["bitfinex-derivatives","ETHF0:USTF0",1693485310761,24.89666245,1710.3,1710.2,10.05510648]
["bitfinex-derivatives","ETHF0:USTF0",1693485311967,24.89666245,1710.3,1710.2,6.36910648]
["bitfinex-derivatives","ETHF0:USTF0",1693485312364,22.62672597,1710.3,1710.2,9.29276648]
["bitfinex-derivatives","ETHF0:USTF0",1693485312963,19.23527084,1710.3,1710.2,9.29276648]
["bitfinex-derivatives","ETHF0:USTF0",1693485313760,19.23527084,1710.3,1710.2,15.90242648]
["bitfinex-derivatives","ETHF0:USTF0",1693485313961,20.10425398,1710.3,1710.2,21.99059245]
["bitfinex-derivatives","ETHF0:USTF0",1693485314158,3.03507908,1710.3,1710.2,21.99059245]
["bitfinex-derivatives","ETHF0:USTF0",1693485314760,1.93767908,1710.3,1710.2,21.99059245]
["bitfinex-derivatives","ETHF0:USTF0",1693485314960,1.94644973,1710.4,1710.2,29.75566536]
["bitfinex-derivatives","ETHF0:USTF0",1693485315166,1.94644973,1710.4,1710.3,4.64367682]
["bitfinex-derivatives","ETHF0:USTF0",1693485315360,1.94644973,1710.4,1710.3,16.33763682]
["bitfinex-derivatives","ETHF0:USTF0",1693485318256,1.94644973,1710.4,1710.3,18.96883682]
["bitfinex-derivatives","ETHF0:USTF0",1693485319764,6.86692933,1710.8,1710.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485320065,15.64395332,1710.8,1710.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485320265,15.64395332,1710.8,1710.7,15.89907648]
["bitfinex-derivatives","ETHF0:USTF0",1693485320468,5.84534,1710.8,1710.7,15.89907648]
["bitfinex-derivatives","ETHF0:USTF0",1693485320662,18.56635332,1710.9,1710.7,15.89907648]
["bitfinex-derivatives","ETHF0:USTF0",1693485320969,18.56635332,1710.9,1710.8,4.64367682]
["bitfinex-derivatives","ETHF0:USTF0",1693485321164,18.56635332,1710.9,1710.8,16.33415682]
["bitfinex-derivatives","ETHF0:USTF0",1693485322068,9.79861332,1710.9,1710.8,16.33415682]
["bitfinex-derivatives","ETHF0:USTF0",1693485322264,8.76672,1711.1,1710.8,22.81221998]
["bitfinex-derivatives","ETHF0:USTF0",1693485322465,8.76672,1711.1,1711.0,12.45284]
["bitfinex-derivatives","ETHF0:USTF0",1693485322772,19.03758288,1711.1,1711.0,16.33279682]
["bitfinex-derivatives","ETHF0:USTF0",1693485326363,9.2334662,1711.1,1711.0,16.33279682]
["bitfinex-derivatives","ETHF0:USTF0",1693485328171,8.7662,1711.2,1711.0,16.33279682]
["bitfinex-derivatives","ETHF0:USTF0",1693485328671,8.7662,1711.2,1711.1,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485328870,8.7662,1711.2,1711.1,9.28820648]
["bitfinex-derivatives","ETHF0:USTF0",1693485329264,11.6883,1711.2,1711.1,9.28820648]
["bitfinex-derivatives","ETHF0:USTF0",1693485329971,8.7662,1711.2,1711.1,9.28820648]
["bitfinex-derivatives","ETHF0:USTF0",1693485330171,18.49724068,1711.2,1711.1,9.28820648]
["bitfinex-derivatives","ETHF0:USTF0",1693485330365,8.7662,1711.2,1711.1,9.28820648]
["bitfinex-derivatives","ETHF0:USTF0",1693485331468,8.77471176,1711.2,1711.1,9.28820648]
["bitfinex-derivatives","ETHF0:USTF0",1693485331867,8.77471176,1711.2,1711.1,12.97420648]
["bitfinex-derivatives","ETHF0:USTF0",1693485332466,9.23435985,1711.2,1711.1,12.97420648]
["bitfinex-derivatives","ETHF0:USTF0",1693485332973,1.51989486,1711.2,1711.1,22.40257088]
["bitfinex-derivatives","ETHF0:USTF0",1693485334978,0.00851176,1711.2,1711.1,22.40257088]
["bitfinex-derivatives","ETHF0:USTF0",1693485336368,8.77433176,1711.2,1711.1,22.40257088]
["bitfinex-derivatives","ETHF0:USTF0",1693485336667,11.71929662,1711.2,1711.1,15.37444]
["bitfinex-derivatives","ETHF0:USTF0",1693485336975,10.28571486,1711.2,1711.1,15.89631648]
["bitfinex-derivatives","ETHF0:USTF0",1693485337279,8.77433176,1711.2,1711.1,15.89631648]
["bitfinex-derivatives","ETHF0:USTF0",1693485337674,5.85239176,1711.2,1711.1,15.89631648]
["bitfinex-derivatives","ETHF0:USTF0",1693485337979,2.93045176,1711.2,1711.1,22.41102844]
["bitfinex-derivatives","ETHF0:USTF0",1693485338478,5.85239176,1711.2,1711.1,22.41102844]
["bitfinex-derivatives","ETHF0:USTF0",1693485338673,13.12985352,1711.2,1711.1,18.96704196]
["bitfinex-derivatives","ETHF0:USTF0",1693485338980,13.12985352,1711.2,1711.1,19.48891844]
["bitfinex-derivatives","ETHF0:USTF0",1693485339578,11.69627176,1711.2,1711.1,19.48891844]
["bitfinex-derivatives","ETHF0:USTF0",1693485340378,8.77433176,1711.2,1711.1,22.41102844]
["bitfinex-derivatives","ETHF0:USTF0",1693485345679,10.20791352,1711.2,1711.1,21.88915196]
["bitfinex-derivatives","ETHF0:USTF0",1693485345983,10.20791352,1711.2,1711.1,18.96704196]
["bitfinex-derivatives","ETHF0:USTF0",1693485346683,10.20791352,1711.2,1711.1,19.48891844]
["bitfinex-derivatives","ETHF0:USTF0",1693485347382,8.77433176,1711.2,1711.1,19.48891844]
["bitfinex-derivatives","ETHF0:USTF0",1693485347778,8.77433176,1711.2,1711.1,22.41102844]
["bitfinex-derivatives","ETHF0:USTF0",1693485353883,13.12985352,1711.2,1711.0,5.85315602]
["bitfinex-derivatives","ETHF0:USTF0",1693485354090,14.64123662,1711.2,1711.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485354481,26.62185964,1711.2,1711.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485354793,26.62190096,1711.2,1711.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485354985,25.11051786,1711.2,1711.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485356485,25.11051786,1711.2,1711.0,0.00876602]
["bitfinex-derivatives","ETHF0:USTF0",1693485356686,21.40482539,1711.1,1711.0,0.00876602]
["bitfinex-derivatives","ETHF0:USTF0",1693485357283,21.40482539,1711.1,1711.0,2.93104602]
["bitfinex-derivatives","ETHF0:USTF0",1693485357590,22.92466379,1711.1,1711.0,6.3752025]
["bitfinex-derivatives","ETHF0:USTF0",1693485357991,21.41206127,1711.1,1711.0,6.3752025]
["bitfinex-derivatives","ETHF0:USTF0",1693485358192,21.41206127,1711.1,1711.0,3.4529225]
["bitfinex-derivatives","ETHF0:USTF0",1693485358387,21.41206127,1711.1,1711.0,2.93104602]
["bitfinex-derivatives","ETHF0:USTF0",1693485359093,24.43270681,1711.1,1711.0,0.00876602]
["bitfinex-derivatives","ETHF0:USTF0",1693485359487,25.18616616,1711.1,1711.0,0.00876602]
["bitfinex-derivatives","ETHF0:USTF0",1693485361394,25.18616616,1711.1,1711.0,2.93104602]
["bitfinex-derivatives","ETHF0:USTF0",1693485361594,21.51891318,1711.1,1711.0,9.2975425]
["bitfinex-derivatives","ETHF0:USTF0",1693485361784,21.51891318,1711.1,1711.0,15.4777425]
["bitfinex-derivatives","ETHF0:USTF0",1693485362190,22.84566303,1711.1,1711.0,12.5554325]
["bitfinex-derivatives","ETHF0:USTF0",1693485362390,26.61976792,1711.1,1711.0,12.03355602]
["bitfinex-derivatives","ETHF0:USTF0",1693485362896,26.61976792,1711.1,1711.0,14.95586602]
["bitfinex-derivatives","ETHF0:USTF0",1693485363093,26.61976792,1711.1,1711.0,12.03355602]
["bitfinex-derivatives","ETHF0:USTF0",1693485363393,26.61976792,1711.1,1711.0,12.5554325]
["bitfinex-derivatives","ETHF0:USTF0",1693485363893,25.18618616,1711.1,1711.0,15.4777425]
["bitfinex-derivatives","ETHF0:USTF0",1693485364290,26.61976792,1711.1,1711.0,14.95586602]
["bitfinex-derivatives","ETHF0:USTF0",1693485364491,25.18618616,1711.1,1711.0,15.4777425]
["bitfinex-derivatives","ETHF0:USTF0",1693485364892,26.61976792,1711.1,1711.0,14.95586602]
["bitfinex-derivatives","ETHF0:USTF0",1693485365896,22.84566303,1711.1,1711.0,14.95586602]
["bitfinex-derivatives","ETHF0:USTF0",1693485366089,22.84566303,1711.1,1711.0,15.4777425]
["bitfinex-derivatives","ETHF0:USTF0",1693485366290,26.64002674,1711.1,1711.0,15.4777425]
["bitfinex-derivatives","ETHF0:USTF0",1693485366890,26.64002674,1711.1,1711.0,14.95586602]
["bitfinex-derivatives","ETHF0:USTF0",1693485367193,26.64002674,1711.1,1711.0,15.4777425]
["bitfinex-derivatives","ETHF0:USTF0",1693485367391,22.28431498,1711.1,1711.0,18.4000525]
["bitfinex-derivatives","ETHF0:USTF0",1693485368293,18.48995127,1711.1,1711.0,18.4000525]
["bitfinex-derivatives","ETHF0:USTF0",1693485368493,19.36409113,1711.1,1711.0,18.4000525]
["bitfinex-derivatives","ETHF0:USTF0",1693485368687,16.44198113,1711.1,1711.0,18.4000525]
["bitfinex-derivatives","ETHF0:USTF0",1693485368887,15.56786127,1711.1,1711.0,18.4000525]
["bitfinex-derivatives","ETHF0:USTF0",1693485370296,18.48999127,1711.1,1711.0,18.4000525]
["bitfinex-derivatives","ETHF0:USTF0",1693485370498,15.56786127,1711.1,1711.0,18.4000525]
["bitfinex-derivatives","ETHF0:USTF0",1693485370891,9.72362127,1711.1,1711.0,18.4000525]
["bitfinex-derivatives","ETHF0:USTF0",1693485371094,13.52010849,1711.1,1711.0,24.55617603]
["bitfinex-derivatives","ETHF0:USTF0",1693485371787,9.72362127,1711.1,1711.0,24.55617603]
["bitfinex-derivatives","ETHF0:USTF0",1693485371990,10.20812396,1711.1,1711.0,14.95586602]
["bitfinex-derivatives","ETHF0:USTF0",1693485372196,22.84564303,1711.1,1711.0,14.95586602]
["bitfinex-derivatives","ETHF0:USTF0",1693485372794,22.84564303,1711.1,1711.0,9.11124602]
["bitfinex-derivatives","ETHF0:USTF0",1693485373106,27.37849962,1711.1,1711.0,9.11124602]
["bitfinex-derivatives","ETHF0:USTF0",1693485373403,31.06449962,1711.1,1711.0,0.00876602]
["bitfinex-derivatives","ETHF0:USTF0",1693485373597,32.23384278,1711.1,1711.0,0.00876602]
["bitfinex-derivatives","ETHF0:USTF0",1693485374897,32.98474874,1711.1,1711.0,0.00876602]
["bitfinex-derivatives","ETHF0:USTF0",1693485375290,32.98474874,1711.1,1710.7,6.60872]
["bitfinex-derivatives","ETHF0:USTF0",1693485375494,4.55569579,1710.9,1710.7,6.60872]
["bitfinex-derivatives","ETHF0:USTF0",1693485375696,16.81014176,1710.8,1710.7,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1693485375998,22.27947423,1710.8,1710.7,15.37715]
["bitfinex-derivatives","ETHF0:USTF0",1693485376201,12.56404804,1710.8,1710.7,15.37715]
["bitfinex-derivatives","ETHF0:USTF0",1693485376396,12.56404804,1710.8,1710.7,15.89902648]
["bitfinex-derivatives","ETHF0:USTF0",1693485376598,12.57191438,1710.8,1710.7,15.89902648]
["bitfinex-derivatives","ETHF0:USTF0",1693485379902,9.64927438,1710.8,1710.7,15.89902648]
["bitfinex-derivatives","ETHF0:USTF0",1693485380098,3.80399438,1710.8,1710.7,15.89902648]
["bitfinex-derivatives","ETHF0:USTF0",1693485380505,0.00786634,1710.8,1710.7,22.34476072]
["bitfinex-derivatives","ETHF0:USTF0",1693485380804,3.04439621,1710.8,1710.7,22.34476072]
["bitfinex-derivatives","ETHF0:USTF0",1693485380996,3.04439621,1710.8,1710.7,30.06229195]
["bitfinex-derivatives","ETHF0:USTF0",1693485381192,2.2776869,1710.8,1710.7,30.06229195]
["bitfinex-derivatives","ETHF0:USTF0",1693485381397,3.79612804,1711.0,1710.9,11.68984]
["bitfinex-derivatives","ETHF0:USTF0",1693485381592,3.79612804,1711.0,1710.9,15.89771648]
["bitfinex-derivatives","ETHF0:USTF0",1693485381799,3.79543173,1711.0,1710.9,17.12539276]
["bitfinex-derivatives","ETHF0:USTF0",1693485383604,3.70133173,1711.0,1710.9,17.12539276]
["bitfinex-derivatives","ETHF0:USTF0",1693485384100,3.61313173,1711.0,1710.9,17.12539276]
["bitfinex-derivatives","ETHF0:USTF0",1693485386102,3.61313173,1711.0,1710.9,24.58753002]
["bitfinex-derivatives","ETHF0:USTF0",1693485386304,9.69502749,1711.2,1711.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485386508,8.76558,1711.3,1711.1,16.8540333]
["bitfinex-derivatives","ETHF0:USTF0",1693485386711,18.46092654,1711.3,1711.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485386910,18.46092654,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485387211,15.53904654,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485387808,12.61711654,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485388009,15.53888654,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485388412,5.84354,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485388710,2.92177,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485389411,5.84355,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485389605,5.85054437,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485391615,7.28412613,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485391915,5.85054437,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485392306,10.20590613,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485392506,22.80916695,1711.3,1711.2,9.5299]
["bitfinex-derivatives","ETHF0:USTF0",1693485392910,22.80916695,1711.3,1711.2,12.45185]
["bitfinex-derivatives","ETHF0:USTF0",1693485393410,19.88738695,1711.3,1711.2,12.45185]
["bitfinex-derivatives","ETHF0:USTF0",1693485393612,19.88738695,1711.3,1711.2,12.97372648]
["bitfinex-derivatives","ETHF0:USTF0",1693485394013,19.88738695,1711.3,1711.2,12.45185]
["bitfinex-derivatives","ETHF0:USTF0",1693485394615,19.88738695,1711.3,1711.2,15.89567648]
["bitfinex-derivatives","ETHF0:USTF0",1693485395316,18.45380519,1711.3,1711.2,15.89567648]
["bitfinex-derivatives","ETHF0:USTF0",1693485396719,5.85054437,1711.3,1711.2,15.89567648]
["bitfinex-derivatives","ETHF0:USTF0",1693485397622,10.20590613,1711.3,1711.2,15.89567648]
["bitfinex-derivatives","ETHF0:USTF0",1693485397821,10.20590613,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485398122,10.20590613,1711.3,1711.2,15.89567648]
["bitfinex-derivatives","ETHF0:USTF0",1693485398323,10.20590613,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485399624,10.20590613,1711.3,1711.2,15.89567648]
["bitfinex-derivatives","ETHF0:USTF0",1693485402226,10.20590613,1711.3,1711.2,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693485402425,10.20590613,1711.3,1711.2,15.89567648]
["bitfinex-derivatives","ETHF0:USTF0",1693485402623,8.77232437,1711.3,1711.2,15.89567648]
["bitfinex-derivatives","ETHF0:USTF0",1693485404219,12.56587334,1711.3,1711.2,15.89567648]
["bitfinex-derivatives","ETHF0:USTF0",1693485405023,0.00699437,1711.3,1711.2,15.89567648]
["bitfinex-derivatives","ETHF0:USTF0",1693485405324,0.00699437,1711.3,1711.2,21.9863497]
["bitfinex-derivatives","ETHF0:USTF0",1693485412221,2.92877437,1711.3,1711.2,21.9863497]
["bitfinex-derivatives","ETHF0:USTF0",1693485412430,7.28413613,1711.3,1711.2,21.46447322]
["bitfinex-derivatives","ETHF0:USTF0",1693485412930,7.28413613,1711.3,1711.2,18.54252322]
["bitfinex-derivatives","ETHF0:USTF0",1693485413329,10.31774599,1711.3,1711.2,19.0643997]
["bitfinex-derivatives","ETHF0:USTF0",1693485413532,7.28413613,1711.3,1711.2,18.54252322]
["bitfinex-derivatives","ETHF0:USTF0",1693485413933,7.28413613,1711.3,1711.2,19.0643997]
["bitfinex-derivatives","ETHF0:USTF0",1693485414432,7.28413613,1711.3,1711.2,18.54252322]
["bitfinex-derivatives","ETHF0:USTF0",1693485414627,13.23952599,1711.3,1711.2,15.62057322]
["bitfinex-derivatives","ETHF0:USTF0",1693485414831,16.16130599,1711.3,1711.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485415231,13.12769613,1711.3,1711.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485415539,16.16082195,1711.3,1711.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485417236,13.12769613,1711.3,1711.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485417431,16.91910341,1711.3,1711.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485418633,16.16202057,1711.3,1711.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485418832,16.16202057,1711.3,1711.2,7.12982648]
["bitfinex-derivatives","ETHF0:USTF0",1693485419432,13.24024057,1711.3,1711.2,10.05177648]
["bitfinex-derivatives","ETHF0:USTF0",1693485419635,11.80665881,1711.3,1711.2,10.05177648]
["bitfinex-derivatives","ETHF0:USTF0",1693485420131,11.80665881,1711.3,1711.2,9.5299]
["bitfinex-derivatives","ETHF0:USTF0",1693485420333,16.16202057,1711.3,1711.2,6.60795]
["bitfinex-derivatives","ETHF0:USTF0",1693485421830,16.16202057,1711.3,1711.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485422032,16.91910341,1711.3,1711.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485422432,30.28850362,1711.3,1711.0,12.4527]
["bitfinex-derivatives","ETHF0:USTF0",1693485422632,5.3057709,1711.2,1711.0,12.4527]
["bitfinex-derivatives","ETHF0:USTF0",1693485422837,10.19994176,1711.1,1711.0,12.4527]
["bitfinex-derivatives","ETHF0:USTF0",1693485423536,10.20610961,1711.1,1711.0,9.53046]
["bitfinex-derivatives","ETHF0:USTF0",1693485424136,13.24194403,1711.1,1711.0,9.53046]
["bitfinex-derivatives","ETHF0:USTF0",1693485424337,13.24194403,1711.1,1711.0,12.45275]
["bitfinex-derivatives","ETHF0:USTF0",1693485425544,13.24194403,1711.1,1711.0,12.97462648]
["bitfinex-derivatives","ETHF0:USTF0",1693485425942,13.24194403,1711.1,1711.0,12.45275]
["bitfinex-derivatives","ETHF0:USTF0",1693485427933,16.16406403,1711.1,1711.0,9.53046]
["bitfinex-derivatives","ETHF0:USTF0",1693485429246,16.16406403,1711.1,1711.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485429546,13.12822961,1711.1,1711.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485429743,13.12822961,1711.1,1711.0,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1693485429936,13.12822961,1711.1,1711.0,9.53058]
["bitfinex-derivatives","ETHF0:USTF0",1693485430839,16.92847724,1711.1,1711.0,9.53058]
["bitfinex-derivatives","ETHF0:USTF0",1693485431038,13.12822961,1711.1,1711.0,9.53058]
["bitfinex-derivatives","ETHF0:USTF0",1693485431341,16.92847724,1711.1,1711.0,9.53058]
["bitfinex-derivatives","ETHF0:USTF0",1693485432346,14.00635724,1711.1,1711.0,12.97474648]
["bitfinex-derivatives","ETHF0:USTF0",1693485432844,14.00635724,1711.1,1711.0,12.45287]
["bitfinex-derivatives","ETHF0:USTF0",1693485433140,14.00635724,1711.1,1711.0,9.53058]
["bitfinex-derivatives","ETHF0:USTF0",1693485433346,16.92847724,1711.1,1711.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485433549,16.92847724,1711.1,1711.0,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1693485433842,16.92847724,1711.1,1711.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485434043,17.39863355,1711.1,1711.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485434444,17.39863355,1711.1,1711.0,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1693485436339,17.39863355,1711.1,1711.0,9.53058]
["bitfinex-derivatives","ETHF0:USTF0",1693485438240,17.39863355,1711.1,1711.0,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1693485438441,27.01939831,1711.1,1710.8,0.00876706]
["bitfinex-derivatives","ETHF0:USTF0",1693485438742,12.00391001,1711.0,1710.8,0.00876706]
["bitfinex-derivatives","ETHF0:USTF0",1693485439045,16.80942176,1710.9,1710.8,0.00876706]
["bitfinex-derivatives","ETHF0:USTF0",1693485439245,2.26993648,1710.8,1710.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485439439,16.16763607,1710.7,1710.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485439640,16.17377191,1710.7,1710.6,6.60897]
["bitfinex-derivatives","ETHF0:USTF0",1693485439836,16.17377191,1710.7,1710.6,9.53194]
["bitfinex-derivatives","ETHF0:USTF0",1693485440235,16.17377191,1710.7,1710.6,12.45491]
["bitfinex-derivatives","ETHF0:USTF0",1693485440645,13.25097191,1710.7,1710.6,12.45491]
["bitfinex-derivatives","ETHF0:USTF0",1693485440844,10.2081176,1710.7,1710.6,12.45491]
["bitfinex-derivatives","ETHF0:USTF0",1693485441337,12.48847034,1710.7,1710.6,12.45491]
["bitfinex-derivatives","ETHF0:USTF0",1693485442045,13.25097191,1710.7,1710.6,9.53194]
["bitfinex-derivatives","ETHF0:USTF0",1693485442440,10.2081176,1710.7,1710.6,9.53194]
["bitfinex-derivatives","ETHF0:USTF0",1693485442740,12.48855405,1710.7,1710.6,15.89975648]
["bitfinex-derivatives","ETHF0:USTF0",1693485442944,11.05497229,1710.7,1710.6,12.97678648]
["bitfinex-derivatives","ETHF0:USTF0",1693485443144,12.48855405,1710.7,1710.6,12.97678648]
["bitfinex-derivatives","ETHF0:USTF0",1693485443845,11.05497229,1710.7,1710.6,12.97678648]
["bitfinex-derivatives","ETHF0:USTF0",1693485444044,12.48855405,1710.7,1710.6,12.45491]
["bitfinex-derivatives","ETHF0:USTF0",1693485444838,2.28657229,1710.7,1710.6,15.89975648]
["bitfinex-derivatives","ETHF0:USTF0",1693485445040,1.52687643,1710.7,1710.6,15.89975648]
["bitfinex-derivatives","ETHF0:USTF0",1693485446149,3.80731288,1710.7,1710.6,15.89975648]
["bitfinex-derivatives","ETHF0:USTF0",1693485446350,8.16369464,1710.7,1710.6,15.37788]
["bitfinex-derivatives","ETHF0:USTF0",1693485446647,11.08649464,1710.7,1710.6,15.37788]
["bitfinex-derivatives","ETHF0:USTF0",1693485446950,11.08649464,1710.7,1710.6,15.89975648]
["bitfinex-derivatives","ETHF0:USTF0",1693485447250,9.65291288,1710.7,1710.6,15.89975648]
["bitfinex-derivatives","ETHF0:USTF0",1693485447437,12.48855405,1710.7,1710.6,12.45491]
["bitfinex-derivatives","ETHF0:USTF0",1693485447643,12.48855405,1710.7,1710.6,5.84594]
["bitfinex-derivatives","ETHF0:USTF0",1693485448038,12.48855405,1710.7,1710.6,8.76891]
["bitfinex-derivatives","ETHF0:USTF0",1693485448243,16.8169176,1710.7,1710.3,5.84679]
["bitfinex-derivatives","ETHF0:USTF0",1693485448445,5.96719371,1710.4,1710.2,5.48312]
["bitfinex-derivatives","ETHF0:USTF0",1693485448644,18.33356852,1710.3,1710.1,2.92371]
["bitfinex-derivatives","ETHF0:USTF0",1693485448840,5.95593648,1710.2,1710.1,5.84755]
["bitfinex-derivatives","ETHF0:USTF0",1693485449043,19.17068324,1710.2,1710.1,5.84755]
["bitfinex-derivatives","ETHF0:USTF0",1693485449450,17.65061648,1710.2,1710.1,5.84755]
["bitfinex-derivatives","ETHF0:USTF0",1693485449642,17.65669851,1710.2,1710.1,5.84755]
["bitfinex-derivatives","ETHF0:USTF0",1693485450039,13.97069851,1710.2,1710.1,12.45739]
["bitfinex-derivatives","ETHF0:USTF0",1693485450842,11.04702851,1710.2,1710.1,12.45739]
["bitfinex-derivatives","ETHF0:USTF0",1693485451648,0.00608203,1710.2,1710.1,15.90310648]
["bitfinex-derivatives","ETHF0:USTF0",1693485451847,5.85340203,1710.2,1710.1,15.90310648]
["bitfinex-derivatives","ETHF0:USTF0",1693485452046,7.28698379,1710.2,1710.1,15.38123]
["bitfinex-derivatives","ETHF0:USTF0",1693485452247,10.21064379,1710.2,1710.1,12.45739]
["bitfinex-derivatives","ETHF0:USTF0",1693485452951,10.21064379,1710.2,1710.1,5.84755]
["bitfinex-derivatives","ETHF0:USTF0",1693485453157,13.13430379,1710.2,1710.1,5.84755]
["bitfinex-derivatives","ETHF0:USTF0",1693485454042,13.13430379,1710.2,1710.1,8.77139]
["bitfinex-derivatives","ETHF0:USTF0",1693485454344,13.13430379,1710.2,1710.1,5.84755]
["bitfinex-derivatives","ETHF0:USTF0",1693485454956,13.13430379,1710.2,1710.1,8.77139]
["bitfinex-derivatives","ETHF0:USTF0",1693485455552,13.13430379,1710.2,1710.0,9.53382]
["bitfinex-derivatives","ETHF0:USTF0",1693485455850,2.26993648,1710.1,1709.9,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1693485456057,13.12962176,1710.0,1709.8,9.53452]
["bitfinex-derivatives","ETHF0:USTF0",1693485456259,2.26993648,1709.9,1709.8,5.84852]
["bitfinex-derivatives","ETHF0:USTF0",1693485456555,13.97271287,1709.9,1709.8,2.92435]
["bitfinex-derivatives","ETHF0:USTF0",1693485456754,13.97271287,1709.9,1709.7,11.25566]
["bitfinex-derivatives","ETHF0:USTF0",1693485456953,1.43358176,1709.8,1709.7,11.25566]
["bitfinex-derivatives","ETHF0:USTF0",1693485457155,10.20663176,1709.8,1709.7,11.25566]
["bitfinex-derivatives","ETHF0:USTF0",1693485457553,13.13702948,1709.8,1709.7,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1693485458154,13.13702948,1709.8,1709.7,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1693485458649,13.13702948,1709.8,1709.6,13.3662265]
["bitfinex-derivatives","ETHF0:USTF0",1693485458650,13.13702948,1709.8,1709.6,11.0675766]
["bitfinex-derivatives","ETHF0:USTF0",1693485458847,13.13702948,1709.8,1709.6,13.9922066]
["bitfinex-derivatives","ETHF0:USTF0",1693485459451,13.13098176,1709.8,1709.6,13.9922066]
["bitfinex-derivatives","ETHF0:USTF0",1693485459657,10.20663176,1709.8,1709.6,15.38444]
["bitfinex-derivatives","ETHF0:USTF0",1693485459852,1.43358176,1709.7,1709.6,16.9168666]
["bitfinex-derivatives","ETHF0:USTF0",1693485460059,8.77307,1709.8,1709.6,17.43874308]
["bitfinex-derivatives","ETHF0:USTF0",1693485460658,1.43960689,1709.7,1709.6,16.9168666]
["bitfinex-derivatives","ETHF0:USTF0",1693485460859,7.28872689,1709.7,1709.6,17.43874308]
["bitfinex-derivatives","ETHF0:USTF0",1693485461059,7.28872689,1709.7,1709.6,16.9168666]
["bitfinex-derivatives","ETHF0:USTF0",1693485461351,7.28872689,1709.7,1709.6,15.90631648]
["bitfinex-derivatives","ETHF0:USTF0",1693485461558,7.28872689,1709.7,1709.6,17.43874308]
["bitfinex-derivatives","ETHF0:USTF0",1693485461759,7.28872689,1709.7,1709.6,15.90631648]
["bitfinex-derivatives","ETHF0:USTF0",1693485461956,7.28872689,1709.7,1709.6,17.43874308]
["bitfinex-derivatives","ETHF0:USTF0",1693485462155,7.28872689,1709.7,1709.6,15.90631648]
["bitfinex-derivatives","ETHF0:USTF0",1693485462657,13.13786689,1709.7,1709.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485462857,19.09380337,1709.7,1709.4,1.5324266]
["bitfinex-derivatives","ETHF0:USTF0",1693485463051,19.09380337,1709.7,1709.2,6.7508532]
["bitfinex-derivatives","ETHF0:USTF0",1693485463052,3.686,1709.5,1709.2,1.5324266]
["bitfinex-derivatives","ETHF0:USTF0",1693485463363,3.686,1709.3,1709.2,7.3832266]
["bitfinex-derivatives","ETHF0:USTF0",1693485463563,10.99896213,1709.3,1709.2,9.29808648]
["bitfinex-derivatives","ETHF0:USTF0",1693485463854,10.99896213,1709.3,1709.2,10.83051308]
["bitfinex-derivatives","ETHF0:USTF0",1693485464061,5.85048,1709.3,1709.2,14.51651308]
["bitfinex-derivatives","ETHF0:USTF0",1693485464656,5.85624606,1709.3,1709.2,13.9946366]
["bitfinex-derivatives","ETHF0:USTF0",1693485465057,8.78148606,1709.3,1709.2,12.46221]
["bitfinex-derivatives","ETHF0:USTF0",1693485466068,8.78148606,1709.3,1709.2,15.90949648]
["bitfinex-derivatives","ETHF0:USTF0",1693485466268,5.85624606,1709.3,1709.2,15.38762]
["bitfinex-derivatives","ETHF0:USTF0",1693485467070,5.85624606,1709.3,1709.2,15.90949648]
["bitfinex-derivatives","ETHF0:USTF0",1693485467270,5.85624606,1709.3,1709.2,15.38762]
["bitfinex-derivatives","ETHF0:USTF0",1693485467866,5.85624606,1709.3,1709.2,15.90949648]
["bitfinex-derivatives","ETHF0:USTF0",1693485468874,8.78148606,1709.3,1709.2,12.46221]
["bitfinex-derivatives","ETHF0:USTF0",1693485469070,11.70672606,1709.3,1709.2,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693485469564,11.70672606,1709.3,1709.2,12.46221]
["bitfinex-derivatives","ETHF0:USTF0",1693485469766,8.78148606,1709.3,1709.2,12.46221]
["bitfinex-derivatives","ETHF0:USTF0",1693485470475,8.78148606,1709.3,1709.2,12.98408648]
["bitfinex-derivatives","ETHF0:USTF0",1693485470671,11.70672606,1709.3,1709.2,12.46221]
["bitfinex-derivatives","ETHF0:USTF0",1693485470972,11.70672606,1709.3,1709.2,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693485471170,11.70672606,1709.3,1709.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485471975,11.70672606,1709.3,1709.1,12.47126578]
["bitfinex-derivatives","ETHF0:USTF0",1693485472172,1.43358176,1709.2,1709.1,12.47126578]
["bitfinex-derivatives","ETHF0:USTF0",1693485472471,8.77623,1709.2,1709.1,12.99314226]
["bitfinex-derivatives","ETHF0:USTF0",1693485472666,10.21559011,1709.2,1709.1,12.47126578]
["bitfinex-derivatives","ETHF0:USTF0",1693485472872,10.21559011,1709.2,1709.1,12.99314226]
["bitfinex-derivatives","ETHF0:USTF0",1693485473268,10.21559011,1709.2,1709.1,15.91872226]
["bitfinex-derivatives","ETHF0:USTF0",1693485473568,12.48552659,1709.2,1709.1,3.69477578]
["bitfinex-derivatives","ETHF0:USTF0",1693485473774,19.09693659,1709.2,1709.1,0.00877578]
["bitfinex-derivatives","ETHF0:USTF0",1693485475277,15.41093659,1709.2,1709.1,0.00877578]
["bitfinex-derivatives","ETHF0:USTF0",1693485475473,5.85659835,1709.2,1709.1,15.91897226]
["bitfinex-derivatives","ETHF0:USTF0",1693485475672,2.93118835,1709.2,1709.1,15.91897226]
["bitfinex-derivatives","ETHF0:USTF0",1693485475868,0.00577835,1709.2,1709.1,15.91897226]
["bitfinex-derivatives","ETHF0:USTF0",1693485476276,2.93116835,1709.2,1709.1,15.91897226]
["bitfinex-derivatives","ETHF0:USTF0",1693485476471,0.00577835,1709.2,1709.1,18.38387226]
["bitfinex-derivatives","ETHF0:USTF0",1693485477279,5.85895578,1709.4,1709.2,0.95767682]
["bitfinex-derivatives","ETHF0:USTF0",1693485477575,2.93384578,1709.4,1709.3,15.90875648]
["bitfinex-derivatives","ETHF0:USTF0",1693485478567,6.61984578,1709.4,1709.3,12.22275648]
["bitfinex-derivatives","ETHF0:USTF0",1693485478772,3.69477578,1709.4,1709.3,12.22275648]
["bitfinex-derivatives","ETHF0:USTF0",1693485480275,10.97843754,1709.4,1709.3,11.70088]
["bitfinex-derivatives","ETHF0:USTF0",1693485481480,16.82851754,1709.4,1709.3,2.92522]
["bitfinex-derivatives","ETHF0:USTF0",1693485481680,16.82851754,1709.4,1709.2,5.85058]
["bitfinex-derivatives","ETHF0:USTF0",1693485481885,5.95593648,1709.3,1709.1,5.85970578]
["bitfinex-derivatives","ETHF0:USTF0",1693485482087,16.82114176,1709.2,1709.1,5.85970578]
["bitfinex-derivatives","ETHF0:USTF0",1693485482487,16.82114176,1709.2,1709.1,0.00877578]
["bitfinex-derivatives","ETHF0:USTF0",1693485485581,16.82668999,1709.2,1709.1,0.00877578]
["bitfinex-derivatives","ETHF0:USTF0",1693485487384,18.87668999,1709.2,1709.1,0.00877578]
["bitfinex-derivatives","ETHF0:USTF0",1693485488890,18.87668999,1709.2,1708.8,5.85203]
["bitfinex-derivatives","ETHF0:USTF0",1693485488891,2.26993648,1709.1,1708.8,5.85203]
["bitfinex-derivatives","ETHF0:USTF0",1693485489090,17.43892,1709.0,1708.8,8.77802]
["bitfinex-derivatives","ETHF0:USTF0",1693485489292,18.87250176,1709.0,1708.8,9.29989648]
["bitfinex-derivatives","ETHF0:USTF0",1693485489492,0.00553425,1708.9,1708.8,9.29989648]
["bitfinex-derivatives","ETHF0:USTF0",1693485489787,8.78323425,1708.9,1708.8,9.29989648]
["bitfinex-derivatives","ETHF0:USTF0",1693485490187,11.05317073,1708.9,1708.8,8.77802]
["bitfinex-derivatives","ETHF0:USTF0",1693485490487,13.97907073,1708.9,1708.8,8.77802]
["bitfinex-derivatives","ETHF0:USTF0",1693485490792,13.97907073,1708.9,1708.8,9.29989648]
["bitfinex-derivatives","ETHF0:USTF0",1693485490996,11.05317073,1708.9,1708.8,12.22596648]
["bitfinex-derivatives","ETHF0:USTF0",1693485491590,8.78323425,1708.9,1708.8,12.22596648]
["bitfinex-derivatives","ETHF0:USTF0",1693485492692,10.21681601,1708.9,1708.8,11.70409]
["bitfinex-derivatives","ETHF0:USTF0",1693485493292,18.87871601,1708.9,1708.8,5.85199]
["bitfinex-derivatives","ETHF0:USTF0",1693485493491,18.87871601,1708.9,1708.8,2.92599]
["bitfinex-derivatives","ETHF0:USTF0",1693485493899,18.87871601,1708.9,1708.8,5.85206]
["bitfinex-derivatives","ETHF0:USTF0",1693485494699,18.87871601,1708.9,1708.8,2.92599]
["bitfinex-derivatives","ETHF0:USTF0",1693485494900,18.87871601,1708.9,1708.7,10.3108766]
["bitfinex-derivatives","ETHF0:USTF0",1693485495100,18.87871601,1708.9,1708.8,5.85214]
["bitfinex-derivatives","ETHF0:USTF0",1693485495301,18.87871601,1708.9,1708.7,7.3847066]
["bitfinex-derivatives","ETHF0:USTF0",1693485495501,18.87871601,1708.9,1708.7,10.3108466]
["bitfinex-derivatives","ETHF0:USTF0",1693485495700,2.26993648,1708.8,1708.7,10.3108466]
["bitfinex-derivatives","ETHF0:USTF0",1693485495898,11.04814648,1708.8,1708.7,13.23707634]
["bitfinex-derivatives","ETHF0:USTF0",1693485496403,11.04814648,1708.8,1708.7,15.53571624]
["bitfinex-derivatives","ETHF0:USTF0",1693485496601,11.05363483,1708.8,1708.7,15.53571624]
["bitfinex-derivatives","ETHF0:USTF0",1693485496807,13.97970483,1708.8,1708.7,13.23707634]
["bitfinex-derivatives","ETHF0:USTF0",1693485497306,11.05363483,1708.8,1708.7,13.23707634]
["bitfinex-derivatives","ETHF0:USTF0",1693485497604,11.05363483,1708.8,1708.7,16.68519282]
["bitfinex-derivatives","ETHF0:USTF0",1693485498507,11.05363483,1708.8,1708.7,17.45140612]
["bitfinex-derivatives","ETHF0:USTF0",1693485499308,11.05363483,1708.8,1708.7,16.92952964]
["bitfinex-derivatives","ETHF0:USTF0",1693485499503,11.05363483,1708.8,1708.7,17.45140612]
["bitfinex-derivatives","ETHF0:USTF0",1693485500006,11.05363483,1708.8,1708.7,16.92952964]
["bitfinex-derivatives","ETHF0:USTF0",1693485500503,11.05363483,1708.8,1708.7,14.00328964]
["bitfinex-derivatives","ETHF0:USTF0",1693485501009,11.05363483,1708.8,1708.7,14.52516612]
["bitfinex-derivatives","ETHF0:USTF0",1693485501504,11.05363483,1708.8,1708.7,15.29137942]
["bitfinex-derivatives","ETHF0:USTF0",1693485501708,11.05363483,1708.8,1708.7,14.76950294]
["bitfinex-derivatives","ETHF0:USTF0",1693485502297,13.97970483,1708.8,1708.7,11.84336294]
["bitfinex-derivatives","ETHF0:USTF0",1693485502605,13.97970483,1708.8,1708.7,11.07081232]
["bitfinex-derivatives","ETHF0:USTF0",1693485502802,13.97970483,1708.8,1708.7,13.99705232]
["bitfinex-derivatives","ETHF0:USTF0",1693485503498,12.5165029,1708.8,1708.7,14.5189288]
["bitfinex-derivatives","ETHF0:USTF0",1693485503704,12.5165029,1708.8,1708.7,13.99705232]
["bitfinex-derivatives","ETHF0:USTF0",1693485504418,12.5165029,1708.8,1708.7,14.5189288]
["bitfinex-derivatives","ETHF0:USTF0",1693485504606,12.5165029,1708.8,1708.7,12.22662622]
["bitfinex-derivatives","ETHF0:USTF0",1693485505209,12.5165029,1708.8,1708.7,14.51942548]
["bitfinex-derivatives","ETHF0:USTF0",1693485505409,12.5165029,1708.8,1708.7,14.76960294]
["bitfinex-derivatives","ETHF0:USTF0",1693485505610,12.5165029,1708.8,1708.7,13.99821421]
["bitfinex-derivatives","ETHF0:USTF0",1693485505814,12.5165029,1708.8,1708.7,12.22662622]
["bitfinex-derivatives","ETHF0:USTF0",1693485506016,12.5165029,1708.8,1708.7,15.29147942]
["bitfinex-derivatives","ETHF0:USTF0",1693485507214,9.5904329,1708.8,1708.7,15.29147942]
["bitfinex-derivatives","ETHF0:USTF0",1693485507414,9.5904329,1708.8,1708.7,18.98393272]
["bitfinex-derivatives","ETHF0:USTF0",1693485507415,13.2784329,1708.8,1708.7,18.98393272]
["bitfinex-derivatives","ETHF0:USTF0",1693485507916,13.2784329,1708.8,1708.7,15.15286622]
["bitfinex-derivatives","ETHF0:USTF0",1693485508420,13.2784329,1708.8,1708.7,18.98393272]
["bitfinex-derivatives","ETHF0:USTF0",1693485508715,12.47169835,1708.8,1708.7,18.98393272]
["bitfinex-derivatives","ETHF0:USTF0",1693485509014,3.69348835,1708.8,1708.7,18.98393272]
["bitfinex-derivatives","ETHF0:USTF0",1693485509309,0.00548835,1708.8,1708.7,25.43173079]
["bitfinex-derivatives","ETHF0:USTF0",1693485509514,12.46552,1709.0,1708.7,25.43173079]
["bitfinex-derivatives","ETHF0:USTF0",1693485509716,12.46552,1709.0,1708.9,14.7655334]
["bitfinex-derivatives","ETHF0:USTF0",1693485509909,12.46552,1709.0,1708.9,18.21363962]
["bitfinex-derivatives","ETHF0:USTF0",1693485510715,12.4710148,1709.0,1708.9,18.21363962]
["bitfinex-derivatives","ETHF0:USTF0",1693485511218,13.90459656,1709.0,1708.9,17.69176314]
["bitfinex-derivatives","ETHF0:USTF0",1693485511716,13.90459656,1709.0,1708.9,18.21363962]
["bitfinex-derivatives","ETHF0:USTF0",1693485512918,16.83045656,1709.0,1708.9,14.76586314]
["bitfinex-derivatives","ETHF0:USTF0",1693485513820,16.83045656,1709.0,1708.9,14.76757586]
["bitfinex-derivatives","ETHF0:USTF0",1693485514013,16.83045656,1709.0,1708.9,15.28945234]
["bitfinex-derivatives","ETHF0:USTF0",1693485514318,12.4710148,1709.0,1708.9,12.22568298]
["bitfinex-derivatives","ETHF0:USTF0",1693485514521,12.4710148,1709.0,1708.9,14.52354961]
["bitfinex-derivatives","ETHF0:USTF0",1693485515212,13.90459656,1709.0,1708.9,14.52354961]
["bitfinex-derivatives","ETHF0:USTF0",1693485515517,12.4710148,1709.0,1708.9,14.52354961]
["bitfinex-derivatives","ETHF0:USTF0",1693485516112,12.4710148,1709.0,1708.9,17.44944961]
["bitfinex-derivatives","ETHF0:USTF0",1693485516312,0.0054948,1709.0,1708.9,24.63376652]
["bitfinex-derivatives","ETHF0:USTF0",1693485516519,0.0054948,1709.0,1708.9,28.32176652]
["bitfinex-derivatives","ETHF0:USTF0",1693485517520,5.85116,1709.1,1708.9,28.32176652]
["bitfinex-derivatives","ETHF0:USTF0",1693485517720,9.53916,1709.1,1709.0,7.49475056]
["bitfinex-derivatives","ETHF0:USTF0",1693485518015,10.97274176,1709.1,1709.0,19.19767056]
["bitfinex-derivatives","ETHF0:USTF0",1693485518414,13.89834176,1709.1,1709.0,19.19767056]
["bitfinex-derivatives","ETHF0:USTF0",1693485518614,13.9038487,1709.1,1709.0,16.92773408]
["bitfinex-derivatives","ETHF0:USTF0",1693485519320,12.47026694,1709.1,1709.0,16.92773408]
["bitfinex-derivatives","ETHF0:USTF0",1693485519617,13.9038487,1709.1,1709.0,16.92773408]
["bitfinex-derivatives","ETHF0:USTF0",1693485522120,13.9038487,1709.1,1709.0,18.46060786]
["bitfinex-derivatives","ETHF0:USTF0",1693485522321,13.9038487,1709.1,1709.0,16.68377943]
["bitfinex-derivatives","ETHF0:USTF0",1693485522627,13.9038487,1709.1,1709.0,16.16190295]
["bitfinex-derivatives","ETHF0:USTF0",1693485523322,13.9038487,1709.1,1709.0,18.46061053]
["bitfinex-derivatives","ETHF0:USTF0",1693485523521,15.42373171,1709.1,1709.0,18.46061053]
["bitfinex-derivatives","ETHF0:USTF0",1693485524419,15.42373171,1709.1,1709.0,13.23579645]
["bitfinex-derivatives","ETHF0:USTF0",1693485524622,17.70355622,1709.1,1709.0,13.23579645]
["bitfinex-derivatives","ETHF0:USTF0",1693485525428,16.18367321,1709.1,1709.0,13.23579645]
["bitfinex-derivatives","ETHF0:USTF0",1693485528526,11.82449145,1709.1,1709.0,16.02760941]
["bitfinex-derivatives","ETHF0:USTF0",1693485528831,11.82916123,1709.1,1709.0,16.02760941]
["bitfinex-derivatives","ETHF0:USTF0",1693485530128,13.26274299,1709.1,1709.0,16.02760941]
["bitfinex-derivatives","ETHF0:USTF0",1693485530433,13.9038287,1709.1,1709.0,11.70292]
["bitfinex-derivatives","ETHF0:USTF0",1693485530636,16.94359472,1709.1,1709.0,11.70292]
["bitfinex-derivatives","ETHF0:USTF0",1693485531131,16.94359472,1709.1,1709.0,8.77719]
["bitfinex-derivatives","ETHF0:USTF0",1693485531731,16.94359472,1709.1,1709.0,11.70292]
["bitfinex-derivatives","ETHF0:USTF0",1693485531937,16.18756271,1709.1,1709.0,13.23579645]
["bitfinex-derivatives","ETHF0:USTF0",1693485532238,16.18756271,1709.1,1709.0,13.75767293]
["bitfinex-derivatives","ETHF0:USTF0",1693485532535,16.18756271,1709.1,1709.0,13.23579645]
["bitfinex-derivatives","ETHF0:USTF0",1693485532735,16.18756271,1709.1,1709.0,10.31006645]
["bitfinex-derivatives","ETHF0:USTF0",1693485533134,16.18758032,1709.1,1709.0,10.31006645]
["bitfinex-derivatives","ETHF0:USTF0",1693485533435,16.18758032,1709.1,1709.0,13.75767293]
["bitfinex-derivatives","ETHF0:USTF0",1693485533635,16.18758032,1709.1,1709.0,13.23579645]
["bitfinex-derivatives","ETHF0:USTF0",1693485534040,11.82841856,1709.1,1709.0,16.6837175]
["bitfinex-derivatives","ETHF0:USTF0",1693485534941,13.26200032,1709.1,1709.0,16.6837175]
["bitfinex-derivatives","ETHF0:USTF0",1693485535340,11.82841856,1709.1,1709.0,16.6837175]
["bitfinex-derivatives","ETHF0:USTF0",1693485535538,2.28925856,1709.1,1709.0,16.6837175]
["bitfinex-derivatives","ETHF0:USTF0",1693485536037,5.21481856,1709.1,1709.0,16.6837175]
["bitfinex-derivatives","ETHF0:USTF0",1693485536539,2.28925856,1709.1,1709.0,16.6837175]
["bitfinex-derivatives","ETHF0:USTF0",1693485536735,8.14037856,1709.1,1709.0,16.6837175]
["bitfinex-derivatives","ETHF0:USTF0",1693485537244,8.13973588,1709.1,1709.0,16.68484822]
["bitfinex-derivatives","ETHF0:USTF0",1693485537533,5.21417588,1709.1,1709.0,16.68484822]
["bitfinex-derivatives","ETHF0:USTF0",1693485537935,8.13973588,1709.1,1709.0,16.68484822]
["bitfinex-derivatives","ETHF0:USTF0",1693485538341,5.21417588,1709.1,1709.0,16.68484822]
["bitfinex-derivatives","ETHF0:USTF0",1693485538533,2.28861588,1709.1,1709.0,16.68484822]
["bitfinex-derivatives","ETHF0:USTF0",1693485538734,2.28861588,1709.1,1709.0,13.75881349]
["bitfinex-derivatives","ETHF0:USTF0",1693485539843,6.64775764,1709.1,1709.0,13.75881349]
["bitfinex-derivatives","ETHF0:USTF0",1693485540035,16.18687764,1709.1,1709.0,10.31120701]
["bitfinex-derivatives","ETHF0:USTF0",1693485540236,16.18687764,1709.1,1709.0,13.23693701]
["bitfinex-derivatives","ETHF0:USTF0",1693485541240,16.18687764,1709.1,1709.0,10.31120701]
["bitfinex-derivatives","ETHF0:USTF0",1693485541538,19.87347396,1709.1,1708.9,8.77745]
["bitfinex-derivatives","ETHF0:USTF0",1693485541742,2.1189942,1709.0,1708.9,8.77745]
["bitfinex-derivatives","ETHF0:USTF0",1693485541939,16.8667301,1709.0,1708.9,8.77745]
["bitfinex-derivatives","ETHF0:USTF0",1693485542130,16.8667301,1709.0,1708.9,13.23736701]
["bitfinex-derivatives","ETHF0:USTF0",1693485542641,16.8722249,1709.0,1708.9,13.23736701]
["bitfinex-derivatives","ETHF0:USTF0",1693485543542,16.8722249,1709.0,1708.9,11.70335]
["bitfinex-derivatives","ETHF0:USTF0",1693485544041,16.8722249,1709.0,1708.9,8.77745]
["bitfinex-derivatives","ETHF0:USTF0",1693485544438,14.589679,1709.0,1708.9,8.77745]
["bitfinex-derivatives","ETHF0:USTF0",1693485544841,17.515409,1709.0,1708.8,9.68702252]
["bitfinex-derivatives","ETHF0:USTF0",1693485545143,19.10818731,1708.9,1708.8,7.38598701]
["bitfinex-derivatives","ETHF0:USTF0",1693485545342,16.82518176,1708.9,1708.8,5.85197]
["bitfinex-derivatives","ETHF0:USTF0",1693485545544,19.11369867,1708.9,1708.8,5.85197]
["bitfinex-derivatives","ETHF0:USTF0",1693485545736,19.11369499,1708.9,1708.8,7.38598701]
["bitfinex-derivatives","ETHF0:USTF0",1693485545936,19.11369499,1708.9,1708.8,10.31205701]
["bitfinex-derivatives","ETHF0:USTF0",1693485549143,16.18779499,1708.9,1708.8,13.76000349]
["bitfinex-derivatives","ETHF0:USTF0",1693485549347,11.82831323,1708.9,1708.8,13.76000349]
["bitfinex-derivatives","ETHF0:USTF0",1693485549947,14.75421323,1708.9,1708.8,13.76000349]
["bitfinex-derivatives","ETHF0:USTF0",1693485550145,16.18779499,1708.9,1708.8,13.76000349]
["bitfinex-derivatives","ETHF0:USTF0",1693485551154,16.18779499,1708.9,1708.8,13.23812701]
["bitfinex-derivatives","ETHF0:USTF0",1693485551346,13.26189499,1708.9,1708.8,13.23812701]
["bitfinex-derivatives","ETHF0:USTF0",1693485551545,8.14031323,1708.9,1708.8,17.44800349]
["bitfinex-derivatives","ETHF0:USTF0",1693485552045,16.18779499,1708.9,1708.8,13.23812701]
["bitfinex-derivatives","ETHF0:USTF0",1693485552642,16.18779499,1708.9,1708.8,13.76000349]
["bitfinex-derivatives","ETHF0:USTF0",1693485552838,16.18779499,1708.9,1708.8,13.23812701]
["bitfinex-derivatives","ETHF0:USTF0",1693485553548,16.18779499,1708.9,1708.8,13.76000349]
["bitfinex-derivatives","ETHF0:USTF0",1693485553750,11.06748053,1708.9,1708.8,16.68634706]
["bitfinex-derivatives","ETHF0:USTF0",1693485554045,13.35050697,1708.9,1708.8,16.68634706]
["bitfinex-derivatives","ETHF0:USTF0",1693485554742,11.06748053,1708.9,1708.8,16.68634706]
["bitfinex-derivatives","ETHF0:USTF0",1693485554946,13.35050697,1708.9,1708.8,16.68634706]
["bitfinex-derivatives","ETHF0:USTF0",1693485555646,17.70998873,1708.9,1708.8,16.68634706]
["bitfinex-derivatives","ETHF0:USTF0",1693485555844,16.18779499,1708.9,1708.8,13.76000349]
["bitfinex-derivatives","ETHF0:USTF0",1693485556048,16.18779499,1708.9,1708.8,11.70411]
["bitfinex-derivatives","ETHF0:USTF0",1693485556849,16.18779499,1708.9,1708.8,8.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693485559550,16.18779499,1708.9,1708.8,11.70411]
["bitfinex-derivatives","ETHF0:USTF0",1693485561156,15.42622517,1708.9,1708.8,13.23812701]
["bitfinex-derivatives","ETHF0:USTF0",1693485561559,15.42622517,1708.9,1708.8,13.76000349]
["bitfinex-derivatives","ETHF0:USTF0",1693485562660,15.42622517,1708.9,1708.8,13.23812701]
["bitfinex-derivatives","ETHF0:USTF0",1693485562956,17.70925161,1708.9,1708.8,13.23812701]
["bitfinex-derivatives","ETHF0:USTF0",1693485563651,16.18779499,1708.9,1708.8,11.70411]
["bitfinex-derivatives","ETHF0:USTF0",1693485564462,16.18779499,1708.9,1708.8,13.23812701]
["bitfinex-derivatives","ETHF0:USTF0",1693485564651,16.18779499,1708.9,1708.8,11.70411]
["bitfinex-derivatives","ETHF0:USTF0",1693485565263,16.18779499,1708.9,1708.8,8.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693485566358,19.11369499,1708.9,1708.8,8.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693485568565,19.11369499,1708.9,1708.8,10.31205701]
["bitfinex-derivatives","ETHF0:USTF0",1693485569061,19.11369499,1708.9,1708.8,8.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693485570967,16.18779499,1708.9,1708.8,8.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693485571572,16.18779499,1708.9,1708.8,9.29991648]
["bitfinex-derivatives","ETHF0:USTF0",1693485572071,16.18779499,1708.9,1708.8,8.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693485572768,16.18779499,1708.9,1708.8,12.22598648]
["bitfinex-derivatives","ETHF0:USTF0",1693485573063,14.75421323,1708.9,1708.8,13.76000349]
["bitfinex-derivatives","ETHF0:USTF0",1693485573566,14.75221448,1708.9,1708.8,13.75987008]
["bitfinex-derivatives","ETHF0:USTF0",1693485574964,16.18579624,1708.9,1708.8,13.75987008]
["bitfinex-derivatives","ETHF0:USTF0",1693485575162,16.18579624,1708.9,1708.8,13.2379936]
["bitfinex-derivatives","ETHF0:USTF0",1693485575362,19.11169624,1708.9,1708.8,10.3119236]
["bitfinex-derivatives","ETHF0:USTF0",1693485575566,16.83066855,1708.9,1708.7,9.8746836]
["bitfinex-derivatives","ETHF0:USTF0",1693485575769,8.08840227,1708.8,1708.7,10.3123936]
["bitfinex-derivatives","ETHF0:USTF0",1693485575969,19.79268227,1708.8,1708.7,10.3123936]
["bitfinex-derivatives","ETHF0:USTF0",1693485576268,19.79268227,1708.8,1708.7,13.23891632]
["bitfinex-derivatives","ETHF0:USTF0",1693485576269,19.03219343,1708.8,1708.7,13.23891632]
["bitfinex-derivatives","ETHF0:USTF0",1693485576569,19.03768009,1708.8,1708.7,13.23891632]
["bitfinex-derivatives","ETHF0:USTF0",1693485576864,21.31908816,1708.8,1708.7,13.23891632]
["bitfinex-derivatives","ETHF0:USTF0",1693485578266,21.31908816,1708.8,1708.7,13.7607928]
["bitfinex-derivatives","ETHF0:USTF0",1693485578465,19.03768009,1708.8,1708.7,13.7607928]
["bitfinex-derivatives","ETHF0:USTF0",1693485578665,21.31908816,1708.8,1708.7,13.7607928]
["bitfinex-derivatives","ETHF0:USTF0",1693485578871,19.03768009,1708.8,1708.7,13.23891632]
["bitfinex-derivatives","ETHF0:USTF0",1693485579271,19.03768009,1708.8,1708.7,13.7607928]
["bitfinex-derivatives","ETHF0:USTF0",1693485579571,21.31908816,1708.8,1708.7,13.23891632]
["bitfinex-derivatives","ETHF0:USTF0",1693485579874,19.03768009,1708.8,1708.7,13.23891632]
["bitfinex-derivatives","ETHF0:USTF0",1693485580071,1.52640589,1708.8,1708.7,16.6870328]
["bitfinex-derivatives","ETHF0:USTF0",1693485580267,7.37854589,1708.8,1708.7,17.4539746]
["bitfinex-derivatives","ETHF0:USTF0",1693485581474,4.45247589,1708.8,1708.7,17.4539746]
["bitfinex-derivatives","ETHF0:USTF0",1693485582369,1.52640589,1708.8,1708.7,27.22826923]
["bitfinex-derivatives","ETHF0:USTF0",1693485582569,1.52640589,1708.8,1708.7,24.92744383]
["bitfinex-derivatives","ETHF0:USTF0",1693485582966,1.52640589,1708.8,1708.7,27.99521103]
["bitfinex-derivatives","ETHF0:USTF0",1693485583170,1.52640589,1708.8,1708.7,27.2292494]
["bitfinex-derivatives","ETHF0:USTF0",1693485583672,1.52640589,1708.8,1708.7,24.92744383]
["bitfinex-derivatives","ETHF0:USTF0",1693485584175,1.52640589,1708.8,1708.7,27.22957047]
["bitfinex-derivatives","ETHF0:USTF0",1693485584575,13.26061649,1708.8,1708.7,23.01969399]
["bitfinex-derivatives","ETHF0:USTF0",1693485584876,16.18668649,1708.8,1708.7,23.01969399]
["bitfinex-derivatives","ETHF0:USTF0",1693485585079,16.18668649,1708.8,1708.7,16.93339936]
["bitfinex-derivatives","ETHF0:USTF0",1693485585276,16.18668649,1708.8,1708.7,14.00715936]
["bitfinex-derivatives","ETHF0:USTF0",1693485587178,16.18668649,1708.8,1708.7,16.93340936]
["bitfinex-derivatives","ETHF0:USTF0",1693485588773,19.11275649,1708.8,1708.7,14.00715936]
["bitfinex-derivatives","ETHF0:USTF0",1693485588980,16.83134842,1708.8,1708.7,14.00715936]
["bitfinex-derivatives","ETHF0:USTF0",1693485589278,19.11534539,1708.8,1708.7,14.00715936]
["bitfinex-derivatives","ETHF0:USTF0",1693485589778,16.83134842,1708.8,1708.7,14.00715936]
["bitfinex-derivatives","ETHF0:USTF0",1693485589980,19.11540722,1708.8,1708.7,14.00715936]
["bitfinex-derivatives","ETHF0:USTF0",1693485590782,16.83134842,1708.8,1708.7,14.00715936]
["bitfinex-derivatives","ETHF0:USTF0",1693485591280,19.87271868,1708.8,1708.7,15.54267007]
["bitfinex-derivatives","ETHF0:USTF0",1693485591484,15.51306692,1708.8,1708.7,17.45528584]
["bitfinex-derivatives","ETHF0:USTF0",1693485591782,16.94664868,1708.8,1708.7,18.46888747]
["bitfinex-derivatives","ETHF0:USTF0",1693485592083,16.94664868,1708.8,1708.7,16.93340936]
["bitfinex-derivatives","ETHF0:USTF0",1693485592477,19.87271868,1708.8,1708.7,1.53548975]
["bitfinex-derivatives","ETHF0:USTF0",1693485592777,19.87687964,1708.8,1708.7,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1693485592981,16.83134842,1708.8,1708.7,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1693485593582,19.87676191,1708.8,1708.7,10.31423975]
["bitfinex-derivatives","ETHF0:USTF0",1693485595586,19.87676191,1708.8,1708.7,8.77875]
["bitfinex-derivatives","ETHF0:USTF0",1693485595784,19.87676191,1708.8,1708.7,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1693485596180,19.87676191,1708.8,1708.7,8.77875]
["bitfinex-derivatives","ETHF0:USTF0",1693485598381,19.87676191,1708.8,1708.7,10.31423975]
["bitfinex-derivatives","ETHF0:USTF0",1693485600293,19.87503838,1708.8,1708.7,7.38737278]
["bitfinex-derivatives","ETHF0:USTF0",1693485600488,20.63596087,1708.8,1708.6,1.53487278]
["bitfinex-derivatives","ETHF0:USTF0",1693485600791,20.63596087,1708.8,1708.5,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693485600792,11.70568,1708.6,1708.5,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693485600985,7.376,1708.5,1708.4,7.38817278]
["bitfinex-derivatives","ETHF0:USTF0",1693485601182,23.48392807,1708.5,1708.4,10.3152818]
["bitfinex-derivatives","ETHF0:USTF0",1693485601382,23.48392807,1708.5,1708.4,13.2420418]
["bitfinex-derivatives","ETHF0:USTF0",1693485601581,23.48938277,1708.5,1708.4,13.2420418]
["bitfinex-derivatives","ETHF0:USTF0",1693485601790,23.48938277,1708.5,1708.4,13.25082117]
["bitfinex-derivatives","ETHF0:USTF0",1693485601993,19.80138277,1708.5,1708.4,13.25082117]
["bitfinex-derivatives","ETHF0:USTF0",1693485602599,19.80138277,1708.5,1708.4,10.32371215]
["bitfinex-derivatives","ETHF0:USTF0",1693485605004,21.32214315,1708.5,1708.4,10.32371215]
["bitfinex-derivatives","ETHF0:USTF0",1693485605594,18.39555315,1708.5,1708.4,10.84558863]
["bitfinex-derivatives","ETHF0:USTF0",1693485605803,1.52621508,1708.5,1708.4,25.1896565]
["bitfinex-derivatives","ETHF0:USTF0",1693485606001,0.0054547,1708.5,1708.4,23.65478372]
["bitfinex-derivatives","ETHF0:USTF0",1693485606204,0.0054547,1708.5,1708.4,25.18847643]
["bitfinex-derivatives","ETHF0:USTF0",1693485606500,0.0054547,1708.5,1708.4,25.18845808]
["bitfinex-derivatives","ETHF0:USTF0",1693485606703,0.0054547,1708.5,1708.4,23.65478372]
["bitfinex-derivatives","ETHF0:USTF0",1693485608010,0.0054547,1708.5,1708.4,25.18845533]
["bitfinex-derivatives","ETHF0:USTF0",1693485608408,0.0054547,1708.5,1708.4,25.18837119]
["bitfinex-derivatives","ETHF0:USTF0",1693485608611,0.0054547,1708.5,1708.4,23.65478372]
["bitfinex-derivatives","ETHF0:USTF0",1693485612013,0.0054547,1708.5,1708.4,27.34278372]
["bitfinex-derivatives","ETHF0:USTF0",1693485614510,0.0054547,1708.5,1708.4,27.80274706]
["bitfinex-derivatives","ETHF0:USTF0",1693485616012,7.29221646,1708.5,1708.4,23.59287058]
["bitfinex-derivatives","ETHF0:USTF0",1693485616413,11.74150497,1708.5,1708.4,19.43726997]
["bitfinex-derivatives","ETHF0:USTF0",1693485616618,16.19085422,1708.5,1708.4,8.78883937]
["bitfinex-derivatives","ETHF0:USTF0",1693485618713,16.19085422,1708.5,1708.4,11.71559937]
["bitfinex-derivatives","ETHF0:USTF0",1693485619814,16.18917908,1708.5,1708.4,11.71559937]
["bitfinex-derivatives","ETHF0:USTF0",1693485621419,1.52600971,1708.5,1708.4,12.23747585]
["bitfinex-derivatives","ETHF0:USTF0",1693485621617,2.9320447,1708.5,1708.4,24.08603153]
["bitfinex-derivatives","ETHF0:USTF0",1693485621820,2.9320447,1708.5,1708.4,27.01296241]
["bitfinex-derivatives","ETHF0:USTF0",1693485622120,5.8586347,1708.5,1708.4,24.08603153]
["bitfinex-derivatives","ETHF0:USTF0",1693485623710,0.0054547,1708.5,1708.4,24.08603153]
["bitfinex-derivatives","ETHF0:USTF0",1693485624015,0.0054547,1708.5,1708.4,29.31309506]
["bitfinex-derivatives","ETHF0:USTF0",1693485624621,0.0054547,1708.5,1708.4,27.01294637]
["bitfinex-derivatives","ETHF0:USTF0",1693485624922,0.0054547,1708.5,1708.4,29.31309506]
["bitfinex-derivatives","ETHF0:USTF0",1693485625423,0.0054547,1708.5,1708.4,27.01294637]
["bitfinex-derivatives","ETHF0:USTF0",1693485625722,0.0054547,1708.5,1708.4,29.31309506]
["bitfinex-derivatives","ETHF0:USTF0",1693485627822,0.0054547,1708.5,1708.4,27.7796626]
["bitfinex-derivatives","ETHF0:USTF0",1693485628122,0.0054547,1708.5,1708.4,58.58059911]
["bitfinex-derivatives","ETHF0:USTF0",1693485628319,1.52055501,1708.6,1708.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693485628521,1.52055501,1708.7,1708.6,14.6321]
["bitfinex-derivatives","ETHF0:USTF0",1693485628722,1.52055501,1708.7,1708.6,18.84197648]
["bitfinex-derivatives","ETHF0:USTF0",1693485628723,0.93525501,1708.7,1708.6,18.84197648]
["bitfinex-derivatives","ETHF0:USTF0",1693485628919,0.93525501,1708.7,1708.6,19.41621291]
["bitfinex-derivatives","ETHF0:USTF0",1693485629821,3.21762763,1708.7,1708.6,19.41621291]
["bitfinex-derivatives","ETHF0:USTF0",1693485630022,3.21762763,1708.7,1708.6,20.94941032]
["bitfinex-derivatives","ETHF0:USTF0",1693485630920,3.80395438,1709.0,1708.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693485631118,3.80395438,1709.0,1708.8,18.84022648]
["bitfinex-derivatives","ETHF0:USTF0",1693485631421,5.85128,1709.1,1708.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693485631422,9.07003438,1709.1,1708.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693485631619,9.07003438,1709.1,1709.0,11.70292]
["bitfinex-derivatives","ETHF0:USTF0",1693485631927,20.30762132,1709.1,1709.0,12.22479648]
["bitfinex-derivatives","ETHF0:USTF0",1693485632128,3.80395438,1709.1,1709.0,12.22479648]
["bitfinex-derivatives","ETHF0:USTF0",1693485632825,16.26826438,1709.2,1709.0,12.22479648]
["bitfinex-derivatives","ETHF0:USTF0",1693485633015,13.34277438,1709.2,1709.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693485633216,18.37552016,1709.4,1709.1,17.66017648]
["bitfinex-derivatives","ETHF0:USTF0",1693485633422,15.95152016,1709.4,1709.2,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693485633622,15.36642016,1709.4,1709.3,13.97081648]
["bitfinex-derivatives","ETHF0:USTF0",1693485633820,15.36642016,1709.4,1709.3,20.22070967]
["bitfinex-derivatives","ETHF0:USTF0",1693485634823,11.56246578,1709.4,1709.3,20.22070967]
["bitfinex-derivatives","ETHF0:USTF0",1693485636731,11.57037671,1709.4,1709.3,20.22070967]
["bitfinex-derivatives","ETHF0:USTF0",1693485637929,3.69591093,1709.4,1709.3,20.22070967]
["bitfinex-derivatives","ETHF0:USTF0",1693485639928,6.62096093,1709.4,1709.3,20.22070967]
["bitfinex-derivatives","ETHF0:USTF0",1693485640333,3.69591093,1709.4,1709.3,20.22070967]
["bitfinex-derivatives","ETHF0:USTF0",1693485640533,9.54601093,1709.4,1709.3,20.22070967]
["bitfinex-derivatives","ETHF0:USTF0",1693485642029,10.21664269,1709.4,1709.3,15.02555319]
["bitfinex-derivatives","ETHF0:USTF0",1693485642327,13.90464269,1709.4,1709.3,15.02555319]
["bitfinex-derivatives","ETHF0:USTF0",1693485643728,13.90464269,1709.4,1709.3,15.54742967]
["bitfinex-derivatives","ETHF0:USTF0",1693485643729,12.47106093,1709.4,1709.3,15.54742967]
["bitfinex-derivatives","ETHF0:USTF0",1693485645633,12.47106093,1709.4,1709.3,18.47264967]
["bitfinex-derivatives","ETHF0:USTF0",1693485647738,0.00791093,1709.4,1709.3,22.16064967]
["bitfinex-derivatives","ETHF0:USTF0",1693485651136,6.61228,1709.9,1709.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693485651339,9.53656,1709.9,1709.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693485651532,9.11736,1709.9,1709.7,12.21999648]
["bitfinex-derivatives","ETHF0:USTF0",1693485651734,0.00646962,1709.8,1709.7,15.05928252]
["bitfinex-derivatives","ETHF0:USTF0",1693485651937,0.00646962,1709.8,1709.7,18.74728252]
["bitfinex-derivatives","ETHF0:USTF0",1693485652640,2.92436,1709.8,1709.7,18.74728252]
["bitfinex-derivatives","ETHF0:USTF0",1693485653438,8.7728,1709.9,1709.7,18.74728252]
["bitfinex-derivatives","ETHF0:USTF0",1693485653634,0.00647366,1709.8,1709.7,18.74728252]
["bitfinex-derivatives","ETHF0:USTF0",1693485654746,8.7728,1709.9,1709.7,18.74728252]
["bitfinex-derivatives","ETHF0:USTF0",1693485655638,0.00622396,1709.8,1709.7,18.74728252]
["bitfinex-derivatives","ETHF0:USTF0",1693485656537,8.7728,1709.9,1709.7,18.74728252]
["bitfinex-derivatives","ETHF0:USTF0",1693485657538,0.00622396,1709.8,1709.7,18.74728252]
["bitfinex-derivatives","ETHF0:USTF0",1693485658536,18.10310767,1710.0,1709.7,18.74728252]
["bitfinex-derivatives","ETHF0:USTF0",1693485659142,18.10310767,1710.0,1709.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693485659345,18.10310767,1710.0,1709.9,11.69676]
["bitfinex-derivatives","ETHF0:USTF0",1693485659548,18.10310767,1710.0,1709.9,18.68318866]
["bitfinex-derivatives","ETHF0:USTF0",1693485660649,18.10310767,1710.0,1709.9,20.95312514]
["bitfinex-derivatives","ETHF0:USTF0",1693485662649,19.53668943,1710.0,1709.9,20.95312514]
["bitfinex-derivatives","ETHF0:USTF0",1693485663546,18.10310767,1710.0,1709.9,20.95312514]
["bitfinex-derivatives","ETHF0:USTF0",1693485665650,8.8575,1710.0,1709.9,20.95312514]
["bitfinex-derivatives","ETHF0:USTF0",1693485665854,8.77187,1710.1,1709.9,20.95312514]
["bitfinex-derivatives","ETHF0:USTF0",1693485665855,4.1566723,1710.1,1709.9,20.95312514]
["bitfinex-derivatives","ETHF0:USTF0",1693485666055,14.73194,1710.1,1709.9,20.95312514]
["bitfinex-derivatives","ETHF0:USTF0",1693485666354,14.73194,1710.1,1709.9,23.41922514]
["bitfinex-derivatives","ETHF0:USTF0",1693485667354,17.65582,1710.1,1709.9,23.41922514]
["bitfinex-derivatives","ETHF0:USTF0",1693485668852,14.73194,1710.1,1709.9,23.41922514]
["bitfinex-derivatives","ETHF0:USTF0",1693485670454,15.06912,1710.1,1709.9,23.41922514]
["bitfinex-derivatives","ETHF0:USTF0",1693485671755,0.0062449,1710.0,1709.9,23.41922514]
["bitfinex-derivatives","ETHF0:USTF0",1693485671960,0.0062449,1710.0,1709.9,27.10722514]
["bitfinex-derivatives","ETHF0:USTF0",1693485677264,0.0062449,1710.0,1709.9,26.16686212]
["bitfinex-derivatives","ETHF0:USTF0",1693485677461,0.0062449,1710.0,1709.9,28.55726212]
["bitfinex-derivatives","ETHF0:USTF0",1693485677863,0.0062449,1710.0,1709.9,31.48188461]
["bitfinex-derivatives","ETHF0:USTF0",1693485678552,5.84753,1710.2,1709.9,31.48188461]
["bitfinex-derivatives","ETHF0:USTF0",1693485678759,8.33998414,1710.3,1710.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693485678959,2.92353,1710.3,1710.2,18.17453296]
["bitfinex-derivatives","ETHF0:USTF0",1693485679162,2.92353,1710.3,1710.2,24.37054836]
["bitfinex-derivatives","ETHF0:USTF0",1693485679460,11.23021092,1710.3,1710.2,24.37054836]
["bitfinex-derivatives","ETHF0:USTF0",1693485679657,0.00627339,1710.3,1710.2,24.37054836]
["bitfinex-derivatives","ETHF0:USTF0",1693485679956,2.92978339,1710.3,1710.2,24.37054836]
["bitfinex-derivatives","ETHF0:USTF0",1693485680163,2.92978339,1710.3,1710.2,26.77164836]
["bitfinex-derivatives","ETHF0:USTF0",1693485681463,5.85329339,1710.3,1710.2,26.77164836]
["bitfinex-derivatives","ETHF0:USTF0",1693485681864,5.85329339,1710.3,1710.2,23.08364836]
["bitfinex-derivatives","ETHF0:USTF0",1693485682767,2.92978339,1710.3,1710.2,23.08364836]
["bitfinex-derivatives","ETHF0:USTF0",1693485683365,0.00627339,1710.3,1710.2,23.08364836]
["bitfinex-derivatives","ETHF0:USTF0",1693485684362,0.00627339,1710.3,1710.2,26.77164836]
["bitfinex-derivatives","ETHF0:USTF0",1693485684562,19.54254483,1710.5,1710.2,26.77164836]
["bitfinex-derivatives","ETHF0:USTF0",1693485684764,8.31319,1710.5,1710.2,26.77164836]
["bitfinex-derivatives","ETHF0:USTF0",1693485684968,19.54249598,1710.5,1710.2,26.77164836]
["bitfinex-derivatives","ETHF0:USTF0",1693485685174,12.05339,1710.6,1710.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693485685175,8.36537,1710.6,1710.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693485685366,16.67137083,1710.6,1710.5,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693485685571,19.59445083,1710.6,1710.5,11.56132296]
["bitfinex-derivatives","ETHF0:USTF0",1693485685773,8.36535,1710.6,1710.5,17.88643535]
["bitfinex-derivatives","ETHF0:USTF0",1693485686569,8.82868766,1710.6,1710.5,17.88643535]
["bitfinex-derivatives","ETHF0:USTF0",1693485686770,11.2945358,1710.6,1710.5,20.80960535]
["bitfinex-derivatives","ETHF0:USTF0",1693485690067,8.7753358,1710.6,1710.5,20.80960535]
["bitfinex-derivatives","ETHF0:USTF0",1693485691274,5.8522058,1710.6,1710.5,20.80960535]
["bitfinex-derivatives","ETHF0:USTF0",1693485691881,5.8522058,1710.6,1710.5,24.49760535]
["bitfinex-derivatives","ETHF0:USTF0",1693485693968,10.20886756,1710.6,1710.5,20.80960535]
["bitfinex-derivatives","ETHF0:USTF0",1693485694376,8.7752858,1710.6,1710.5,20.80960535]
["bitfinex-derivatives","ETHF0:USTF0",1693485694878,10.20886756,1710.6,1710.5,20.80960535]
["bitfinex-derivatives","ETHF0:USTF0",1693485695273,8.7752858,1710.6,1710.5,20.80960535]
["bitfinex-derivatives","ETHF0:USTF0",1693485697076,13.13194756,1710.6,1710.5,12.17145239]
["bitfinex-derivatives","ETHF0:USTF0",1693485697277,28.04866512,1710.6,1710.4,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1693485697476,16.81994756,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485697673,28.0488224,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485698384,30.1678166,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485701178,30.1678166,1710.6,1710.5,6.36821648]
["bitfinex-derivatives","ETHF0:USTF0",1693485701580,30.1678166,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485704080,32.44300061,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485708885,30.1678166,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485709085,33.19663689,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485712197,33.19663689,1710.6,1710.5,2.92317]
["bitfinex-derivatives","ETHF0:USTF0",1693485713697,33.19663689,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485714098,30.1678166,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485714890,33.95384197,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485715097,30.1678166,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485715299,33.95384197,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485719189,30.1678166,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485722004,30.1678166,1710.6,1710.5,6.36821648]
["bitfinex-derivatives","ETHF0:USTF0",1693485722405,30.1678166,1710.6,1710.5,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1693485723399,34.71104704,1710.6,1710.5,2.92317]
["bitfinex-derivatives","ETHF0:USTF0",1693485723608,38.39904704,1710.6,1710.3,8.37052]
["bitfinex-derivatives","ETHF0:USTF0",1693485723907,3.688,1710.4,1710.3,11.29403]
["bitfinex-derivatives","ETHF0:USTF0",1693485724098,15.38136,1710.4,1710.3,11.29403]
["bitfinex-derivatives","ETHF0:USTF0",1693485724405,30.1628108,1710.4,1710.3,11.29403]
["bitfinex-derivatives","ETHF0:USTF0",1693485724600,30.16862059,1710.4,1710.3,8.37052]
["bitfinex-derivatives","ETHF0:USTF0",1693485725600,30.16862059,1710.4,1710.3,11.29403]
["bitfinex-derivatives","ETHF0:USTF0",1693485726202,30.16862059,1710.4,1710.3,11.81590648]
["bitfinex-derivatives","ETHF0:USTF0",1693485727503,30.16862059,1710.4,1710.3,11.29403]
["bitfinex-derivatives","ETHF0:USTF0",1693485728703,25.81169883,1710.4,1710.3,11.81590648]
["bitfinex-derivatives","ETHF0:USTF0",1693485728903,27.49933449,1710.4,1710.3,14.73941648]
["bitfinex-derivatives","ETHF0:USTF0",1693485734015,23.69270463,1710.4,1710.3,14.73941648]
["bitfinex-derivatives","ETHF0:USTF0",1693485734306,28.04962639,1710.4,1710.3,11.29403]
["bitfinex-derivatives","ETHF0:USTF0",1693485734710,28.04962639,1710.4,1710.3,8.37052]
["bitfinex-derivatives","ETHF0:USTF0",1693485734912,28.04962639,1710.4,1710.3,11.29403]
["bitfinex-derivatives","ETHF0:USTF0",1693485738615,28.04962639,1710.4,1710.3,11.81590648]
["bitfinex-derivatives","ETHF0:USTF0",1693485738812,25.12628639,1710.4,1710.3,11.81590648]
["bitfinex-derivatives","ETHF0:USTF0",1693485739014,23.69270463,1710.4,1710.3,11.81590648]
["bitfinex-derivatives","ETHF0:USTF0",1693485742213,23.69270463,1710.4,1710.3,14.73941648]
["bitfinex-derivatives","ETHF0:USTF0",1693485742611,20.76936463,1710.4,1710.3,14.73941648]
["bitfinex-derivatives","ETHF0:USTF0",1693485742805,11.23468463,1710.4,1710.3,18.42741648]
["bitfinex-derivatives","ETHF0:USTF0",1693485743812,14.15802463,1710.4,1710.3,18.42741648]
["bitfinex-derivatives","ETHF0:USTF0",1693485744917,17.08136463,1710.4,1710.3,18.42741648]
["bitfinex-derivatives","ETHF0:USTF0",1693485745210,11.23468463,1710.4,1710.3,18.42741648]
["bitfinex-derivatives","ETHF0:USTF0",1693485745612,2.13921498,1710.4,1710.3,24.13319734]
["bitfinex-derivatives","ETHF0:USTF0",1693485746016,2.13921498,1710.4,1710.3,27.05709422]
["bitfinex-derivatives","ETHF0:USTF0",1693485746819,2.13921498,1710.4,1710.3,24.13319734]
["bitfinex-derivatives","ETHF0:USTF0",1693485747621,0.00580979,1710.4,1710.3,24.13319734]
["bitfinex-derivatives","ETHF0:USTF0",1693485748617,2.28474698,1710.4,1710.3,24.13319734]
["bitfinex-derivatives","ETHF0:USTF0",1693485749616,2.29033611,1710.4,1710.3,24.13319734]
["bitfinex-derivatives","ETHF0:USTF0",1693485750412,8.77756911,1710.7,1710.3,24.13319734]
["bitfinex-derivatives","ETHF0:USTF0",1693485750413,0.00876911,1710.7,1710.3,35.38300422]
["bitfinex-derivatives","ETHF0:USTF0",1693485750723,0.00876911,1710.7,1710.6,18.303]
["bitfinex-derivatives","ETHF0:USTF0",1693485751016,8.19190911,1710.9,1710.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693485751318,15.93190044,1711.0,1710.8,21.92399593]
["bitfinex-derivatives","ETHF0:USTF0",1693485751615,15.93189044,1711.0,1710.9,11.55925296]
["bitfinex-derivatives","ETHF0:USTF0",1693485752121,15.93189044,1711.0,1710.9,15.24725296]
["bitfinex-derivatives","ETHF0:USTF0",1693485752523,11.36056,1711.0,1710.9,15.24725296]
["bitfinex-derivatives","ETHF0:USTF0",1693485754324,11.83247983,1711.0,1710.9,15.24725296]
["bitfinex-derivatives","ETHF0:USTF0",1693485755017,14.75493983,1711.0,1710.9,15.24725296]
["bitfinex-derivatives","ETHF0:USTF0",1693485758720,14.76035919,1711.0,1710.9,15.24725296]
["bitfinex-derivatives","ETHF0:USTF0",1693485760633,19.88194095,1711.0,1710.9,2.92249]
["bitfinex-derivatives","ETHF0:USTF0",1693485761040,19.88194095,1711.0,1710.9,5.84498]
["bitfinex-derivatives","ETHF0:USTF0",1693485763737,19.88194095,1711.0,1710.7,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1693485763934,15.37864,1710.8,1710.7,5.84557]
["bitfinex-derivatives","ETHF0:USTF0",1693485764135,16.81222176,1710.8,1710.7,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1693485764336,19.22312176,1710.8,1710.7,5.84557]
["bitfinex-derivatives","ETHF0:USTF0",1693485764738,19.22852561,1710.8,1710.7,5.84557]
["bitfinex-derivatives","ETHF0:USTF0",1693485765539,29.90357253,1710.8,1710.7,5.84557]
["bitfinex-derivatives","ETHF0:USTF0",1693485765739,33.70156759,1710.8,1710.7,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1693485765940,23.02652067,1710.8,1710.7,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1693485766534,23.02652067,1710.8,1710.7,9.29027648]
["bitfinex-derivatives","ETHF0:USTF0",1693485766743,23.02652067,1710.8,1710.7,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1693485767341,33.71761396,1710.8,1710.7,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1693485767541,23.02652067,1710.8,1710.7,9.29027648]
["bitfinex-derivatives","ETHF0:USTF0",1693485767741,21.59293891,1710.8,1710.7,9.29027648]
["bitfinex-derivatives","ETHF0:USTF0",1693485768442,23.02652067,1710.8,1710.7,9.29027648]
["bitfinex-derivatives","ETHF0:USTF0",1693485771151,33.71852463,1710.8,1710.7,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1693485773754,33.71852463,1710.8,1710.6,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1693485773949,9.60498926,1710.7,1710.6,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1693485774254,31.98498668,1710.7,1710.6,5.84591]
["bitfinex-derivatives","ETHF0:USTF0",1693485774546,17.4983542,1710.7,1710.6,9.29079648]
["bitfinex-derivatives","ETHF0:USTF0",1693485774746,17.5037503,1710.7,1710.6,9.29079648]
["bitfinex-derivatives","ETHF0:USTF0",1693485775151,21.30174536,1710.7,1710.6,8.76892]
["bitfinex-derivatives","ETHF0:USTF0",1693485775551,21.30174536,1710.7,1710.6,5.84591]
["bitfinex-derivatives","ETHF0:USTF0",1693485775953,21.30174536,1710.7,1710.6,8.76892]
["bitfinex-derivatives","ETHF0:USTF0",1693485777153,31.98663519,1710.7,1710.6,8.76892]
["bitfinex-derivatives","ETHF0:USTF0",1693485778356,31.98663519,1710.7,1710.6,5.84591]
["bitfinex-derivatives","ETHF0:USTF0",1693485778556,31.98663519,1710.7,1710.4,5.84654]
["bitfinex-derivatives","ETHF0:USTF0",1693485778753,8.16164458,1710.6,1710.4,5.84654]
["bitfinex-derivatives","ETHF0:USTF0",1693485778952,8.76951,1710.5,1710.4,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1693485779254,10.8885042,1710.5,1710.4,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1693485779654,10.89388479,1710.5,1710.4,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1693485780858,8.77489059,1710.5,1710.4,14.48495296]
["bitfinex-derivatives","ETHF0:USTF0",1693485781951,0.00538059,1710.5,1710.4,14.48495296]
["bitfinex-derivatives","ETHF0:USTF0",1693485782151,2.92853059,1710.5,1710.4,14.48495296]
["bitfinex-derivatives","ETHF0:USTF0",1693485782647,8.891925,1710.5,1710.4,14.48495296]
["bitfinex-derivatives","ETHF0:USTF0",1693485783355,5.968765,1710.5,1710.4,14.48495296]
["bitfinex-derivatives","ETHF0:USTF0",1693485784056,8.891925,1710.5,1710.4,14.48495296]
["bitfinex-derivatives","ETHF0:USTF0",1693485786945,5.968765,1710.5,1710.4,14.48495296]
["bitfinex-derivatives","ETHF0:USTF0",1693485787758,3.045615,1710.5,1710.4,18.17295296]
["bitfinex-derivatives","ETHF0:USTF0",1693485790258,3.045615,1710.5,1710.4,24.60463514]
["bitfinex-derivatives","ETHF0:USTF0",1693485790460,0.00538059,1710.5,1710.4,24.60463514]
["bitfinex-derivatives","ETHF0:USTF0",1693485790660,0.00538059,1710.5,1710.4,26.13537693]
["bitfinex-derivatives","ETHF0:USTF0",1693485791261,1.52820076,1710.5,1710.4,26.13537693]
["bitfinex-derivatives","ETHF0:USTF0",1693485791463,1.52820076,1710.5,1710.4,29.05903102]
["bitfinex-derivatives","ETHF0:USTF0",1693485792667,1.50090076,1710.5,1710.4,29.05903102]
["bitfinex-derivatives","ETHF0:USTF0",1693485793166,1.50090076,1710.5,1710.4,26.13537693]
["bitfinex-derivatives","ETHF0:USTF0",1693485793366,3.80029302,1710.8,1710.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693485793559,3.04579808,1710.8,1710.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693485793763,2.48849808,1710.8,1710.7,15.37916]
["bitfinex-derivatives","ETHF0:USTF0",1693485793959,2.48849808,1710.8,1710.7,16.0621295]
["bitfinex-derivatives","ETHF0:USTF0",1693485794467,9.64493302,1711.0,1710.7,16.0621295]
["bitfinex-derivatives","ETHF0:USTF0",1693485794660,3.21579302,1711.0,1710.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693485794864,3.21579302,1711.0,1710.9,18.30025]
["bitfinex-derivatives","ETHF0:USTF0",1693485795168,3.21579302,1711.0,1710.9,25.06149606]
["bitfinex-derivatives","ETHF0:USTF0",1693485796471,11.37146,1711.1,1710.9,25.06149606]
["bitfinex-derivatives","ETHF0:USTF0",1693485796670,11.37146,1711.1,1711.0,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693485796873,22.04395788,1711.1,1711.0,14.48097296]
["bitfinex-derivatives","ETHF0:USTF0",1693485797668,19.12171788,1711.1,1711.0,14.48097296]
["bitfinex-derivatives","ETHF0:USTF0",1693485800667,19.12695556,1711.1,1711.0,14.48097296]
["bitfinex-derivatives","ETHF0:USTF0",1693485800872,23.48277732,1711.1,1711.0,14.48097296]
["bitfinex-derivatives","ETHF0:USTF0",1693485801276,23.48277732,1711.1,1711.0,8.76687]
["bitfinex-derivatives","ETHF0:USTF0",1693485804074,23.45275198,1711.1,1711.0,8.76687]
["bitfinex-derivatives","ETHF0:USTF0",1693485805172,30.06299198,1711.1,1711.0,2.92229]
["bitfinex-derivatives","ETHF0:USTF0",1693485805376,30.06299198,1711.1,1711.0,2.92228]
["bitfinex-derivatives","ETHF0:USTF0",1693485805579,30.06299198,1711.1,1711.0,5.84456]
["bitfinex-derivatives","ETHF0:USTF0",1693485807779,30.06299198,1711.1,1711.0,9.28874648]
["bitfinex-derivatives","ETHF0:USTF0",1693485807974,30.06299198,1711.1,1711.0,8.76687]
["bitfinex-derivatives","ETHF0:USTF0",1693485809273,30.06299198,1711.1,1711.0,9.28874648]
["bitfinex-derivatives","ETHF0:USTF0",1693485810872,25.70717022,1711.1,1711.0,12.21105648]
["bitfinex-derivatives","ETHF0:USTF0",1693485811177,15.06469768,1711.1,1711.0,12.21105648]
["bitfinex-derivatives","ETHF0:USTF0",1693485814679,18.86789222,1711.1,1711.0,12.21105648]
["bitfinex-derivatives","ETHF0:USTF0",1693485818083,15.06469768,1711.1,1711.0,12.21105648]
["bitfinex-derivatives","ETHF0:USTF0",1693485818587,17.98693768,1711.1,1711.0,12.21105648]
["bitfinex-derivatives","ETHF0:USTF0",1693485818887,19.42051944,1711.1,1711.0,12.21105648]
["bitfinex-derivatives","ETHF0:USTF0",1693485819186,17.98693768,1711.1,1711.0,12.21105648]
["bitfinex-derivatives","ETHF0:USTF0",1693485820483,15.06469768,1711.1,1711.0,12.21105648]
["bitfinex-derivatives","ETHF0:USTF0",1693485820680,11.37669768,1711.1,1711.0,15.89905648]
["bitfinex-derivatives","ETHF0:USTF0",1693485821479,8.45445768,1711.1,1711.0,15.89905648]
["bitfinex-derivatives","ETHF0:USTF0",1693485822387,10.7382071,1711.1,1711.0,15.89905648]
["bitfinex-derivatives","ETHF0:USTF0",1693485824785,7.8159971,1711.1,1711.0,15.89905648]
["bitfinex-derivatives","ETHF0:USTF0",1693485825888,4.8937871,1711.1,1711.0,15.89905648]
["bitfinex-derivatives","ETHF0:USTF0",1693485826389,2.2889871,1711.1,1711.0,15.89905648]
["bitfinex-derivatives","ETHF0:USTF0",1693485826785,2.2889871,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485826985,0.00523768,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485827193,2.2889871,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485827392,0.00523768,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485827994,2.2889871,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485838495,0.00523768,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485838697,2.29216387,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485838891,0.00523768,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485839100,2.63593768,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485839296,4.92282124,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485839501,2.63593768,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485839998,5.6813334,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485840199,2.63593768,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485841299,5.6813334,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485841495,2.63593768,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485842202,5.6813334,1711.1,1711.0,22.05929543]
["bitfinex-derivatives","ETHF0:USTF0",1693485843208,12.95919516,1711.1,1711.0,21.53741895]
["bitfinex-derivatives","ETHF0:USTF0",1693485843503,18.80347516,1711.1,1711.0,9.84823895]
["bitfinex-derivatives","ETHF0:USTF0",1693485843699,18.80347516,1711.1,1711.0,12.77055895]
["bitfinex-derivatives","ETHF0:USTF0",1693485843700,29.43898694,1711.1,1711.0,12.77055895]
["bitfinex-derivatives","ETHF0:USTF0",1693485843906,29.43898694,1711.1,1711.0,15.69287895]
["bitfinex-derivatives","ETHF0:USTF0",1693485844400,26.39359122,1711.1,1711.0,15.69287895]
["bitfinex-derivatives","ETHF0:USTF0",1693485844612,30.19678576,1711.1,1711.0,15.69287895]
["bitfinex-derivatives","ETHF0:USTF0",1693485846407,30.19678576,1711.1,1711.0,12.77055895]
["bitfinex-derivatives","ETHF0:USTF0",1693485846611,30.19678576,1711.1,1711.0,12.77054895]
["bitfinex-derivatives","ETHF0:USTF0",1693485846907,30.19678576,1711.1,1711.0,15.69285895]
["bitfinex-derivatives","ETHF0:USTF0",1693485847605,30.19678576,1711.1,1711.0,12.77054895]
["bitfinex-derivatives","ETHF0:USTF0",1693485847800,30.08159122,1711.1,1710.9,8.77595655]
["bitfinex-derivatives","ETHF0:USTF0",1693485848107,14.69738269,1711.0,1710.9,8.77595655]
["bitfinex-derivatives","ETHF0:USTF0",1693485848708,14.70219997,1711.0,1710.9,8.77595655]
["bitfinex-derivatives","ETHF0:USTF0",1693485851807,14.70219997,1711.0,1710.9,9.29783303]
["bitfinex-derivatives","ETHF0:USTF0",1693485852009,14.70219997,1711.0,1710.9,12.98583303]
["bitfinex-derivatives","ETHF0:USTF0",1693485852908,1.43467627,1711.0,1710.9,30.0627105]
["bitfinex-derivatives","ETHF0:USTF0",1693485853711,2.29282004,1711.0,1710.9,34.51770442]
["bitfinex-derivatives","ETHF0:USTF0",1693485854610,2.29282004,1711.0,1710.9,36.81381711]
["bitfinex-derivatives","ETHF0:USTF0",1693485854810,2.29282004,1711.0,1710.9,34.51770442]
["bitfinex-derivatives","ETHF0:USTF0",1693485857909,2.29282004,1711.0,1710.9,27.03953904]
["bitfinex-derivatives","ETHF0:USTF0",1693485860315,2.29282004,1711.0,1710.9,24.1167461]
["bitfinex-derivatives","ETHF0:USTF0",1693485860717,2.29282004,1711.0,1710.9,24.58811829]
["bitfinex-derivatives","ETHF0:USTF0",1693485860919,3.7264018,1711.0,1710.9,24.58811829]
["bitfinex-derivatives","ETHF0:USTF0",1693485861119,2.29282004,1711.0,1710.9,24.58811829]
["bitfinex-derivatives","ETHF0:USTF0",1693485861619,4.48906939,1711.0,1710.9,22.53404083]
["bitfinex-derivatives","ETHF0:USTF0",1693485861814,13.25602939,1711.0,1710.9,22.06266864]
["bitfinex-derivatives","ETHF0:USTF0",1693485862118,10.20535904,1711.0,1710.9,22.06266864]
["bitfinex-derivatives","ETHF0:USTF0",1693485863124,10.20535904,1711.0,1710.9,22.58454512]
["bitfinex-derivatives","ETHF0:USTF0",1693485863623,10.20535904,1711.0,1710.9,22.06266864]
["bitfinex-derivatives","ETHF0:USTF0",1693485864123,10.33465152,1711.0,1710.9,22.58454512]
["bitfinex-derivatives","ETHF0:USTF0",1693485865419,7.28303904,1711.0,1710.9,22.58454512]
["bitfinex-derivatives","ETHF0:USTF0",1693485866020,5.84945728,1711.0,1710.9,22.58454512]
["bitfinex-derivatives","ETHF0:USTF0",1693485866223,7.28303904,1711.0,1710.9,22.06266864]
["bitfinex-derivatives","ETHF0:USTF0",1693485866925,10.20535904,1711.0,1710.9,22.06266864]
["bitfinex-derivatives","ETHF0:USTF0",1693485867622,10.20535904,1711.0,1710.9,22.58454512]
["bitfinex-derivatives","ETHF0:USTF0",1693485869320,7.28303904,1711.0,1710.9,22.58454512]
["bitfinex-derivatives","ETHF0:USTF0",1693485871027,5.84945728,1711.0,1710.9,22.58454512]
["bitfinex-derivatives","ETHF0:USTF0",1693485871520,7.28303904,1711.0,1710.9,22.06266864]
["bitfinex-derivatives","ETHF0:USTF0",1693485872520,8.90271306,1711.0,1710.9,22.58454512]
["bitfinex-derivatives","ETHF0:USTF0",1693485873318,8.90279163,1711.0,1710.9,22.58454512]
["bitfinex-derivatives","ETHF0:USTF0",1693485873519,5.84945728,1711.0,1710.9,22.58454512]
["bitfinex-derivatives","ETHF0:USTF0",1693485873831,7.28303904,1711.0,1710.9,22.58454512]
["bitfinex-derivatives","ETHF0:USTF0",1693485874132,14.02200148,1711.0,1710.9,22.06266864]
["bitfinex-derivatives","ETHF0:USTF0",1693485876126,14.02200148,1711.0,1710.9,19.14017864]
["bitfinex-derivatives","ETHF0:USTF0",1693485876328,27.60131324,1711.0,1710.9,12.46395655]
["bitfinex-derivatives","ETHF0:USTF0",1693485880640,16.94433148,1711.0,1710.9,12.46395655]
["bitfinex-derivatives","ETHF0:USTF0",1693485882134,12.58841972,1711.0,1710.9,15.90833303]
["bitfinex-derivatives","ETHF0:USTF0",1693485882731,14.02200148,1711.0,1710.9,15.90833303]
["bitfinex-derivatives","ETHF0:USTF0",1693485883138,10.20536904,1711.0,1710.9,15.90833303]
["bitfinex-derivatives","ETHF0:USTF0",1693485885138,10.20536904,1711.0,1710.9,15.38645655]
["bitfinex-derivatives","ETHF0:USTF0",1693485885338,10.20536904,1711.0,1710.9,15.90833303]
["bitfinex-derivatives","ETHF0:USTF0",1693485886944,10.20536904,1711.0,1710.9,15.38645655]
["bitfinex-derivatives","ETHF0:USTF0",1693485887146,10.20536904,1711.0,1710.9,15.90833303]
["bitfinex-derivatives","ETHF0:USTF0",1693485887846,14.02200148,1711.0,1710.9,15.90833303]
["bitfinex-derivatives","ETHF0:USTF0",1693485888043,14.02200148,1711.0,1710.9,15.38645655]
["bitfinex-derivatives","ETHF0:USTF0",1693485890548,14.02200148,1711.0,1710.9,15.90833303]
["bitfinex-derivatives","ETHF0:USTF0",1693485891844,14.02200148,1711.0,1710.9,15.38645655]
["bitfinex-derivatives","ETHF0:USTF0",1693485892249,14.02200148,1711.0,1710.9,0.00876655]
["bitfinex-derivatives","ETHF0:USTF0",1693485892250,27.49149394,1711.0,1710.9,0.00876655]
["bitfinex-derivatives","ETHF0:USTF0",1693485892650,29.88439394,1711.0,1710.9,0.00876655]
["bitfinex-derivatives","ETHF0:USTF0",1693485893147,2.1189942,1710.9,1710.5,9.67451367]
["bitfinex-derivatives","ETHF0:USTF0",1693485893345,7.50382862,1710.6,1710.4,7.37876098]
["bitfinex-derivatives","ETHF0:USTF0",1693485893546,13.25556326,1710.5,1710.4,5.84656]
["bitfinex-derivatives","ETHF0:USTF0",1693485893845,11.02257409,1710.5,1710.4,10.05643648]
["bitfinex-derivatives","ETHF0:USTF0",1693485894145,2.29300024,1710.5,1710.4,26.38894519]
["bitfinex-derivatives","ETHF0:USTF0",1693485894344,0.00477839,1710.5,1710.4,31.60875273]
["bitfinex-derivatives","ETHF0:USTF0",1693485894546,0.00477839,1710.5,1710.4,30.07655175]
["bitfinex-derivatives","ETHF0:USTF0",1693485895443,0.00477839,1710.5,1710.4,32.64845175]
["bitfinex-derivatives","ETHF0:USTF0",1693485895644,11.05695185,1710.7,1710.4,32.64845175]
["bitfinex-derivatives","ETHF0:USTF0",1693485895840,11.05695185,1710.7,1710.6,15.38004]
["bitfinex-derivatives","ETHF0:USTF0",1693485896042,11.05695185,1710.7,1710.6,18.17185296]
["bitfinex-derivatives","ETHF0:USTF0",1693485896445,2.29699096,1710.7,1710.6,24.64823837]
["bitfinex-derivatives","ETHF0:USTF0",1693485896645,2.2794553,1710.8,1710.6,38.97146672]
["bitfinex-derivatives","ETHF0:USTF0",1693485896845,3.0524415,1711.0,1710.7,49.06286154]
["bitfinex-derivatives","ETHF0:USTF0",1693485897047,3.0524415,1711.0,1710.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693485897247,2.4679415,1711.0,1710.9,18.3005]
["bitfinex-derivatives","ETHF0:USTF0",1693485897453,2.4679415,1711.0,1710.9,18.72009034]
["bitfinex-derivatives","ETHF0:USTF0",1693485897953,2.47257428,1711.0,1710.9,18.72009034]
["bitfinex-derivatives","ETHF0:USTF0",1693485898847,0.00463278,1711.0,1710.9,27.68137438]
["bitfinex-derivatives","ETHF0:USTF0",1693485899854,2.92199,1711.2,1711.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693485900055,2.92199,1711.2,1711.1,18.16845296]
["bitfinex-derivatives","ETHF0:USTF0",1693485900351,6.73764862,1711.3,1711.1,24.64063644]
["bitfinex-derivatives","ETHF0:USTF0",1693485900554,3.81582862,1711.3,1711.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693485900754,3.81582862,1711.3,1711.2,15.37596]
["bitfinex-derivatives","ETHF0:USTF0",1693485901648,6.73764862,1711.3,1711.2,15.37596]
["bitfinex-derivatives","ETHF0:USTF0",1693485901954,11.09305038,1711.3,1711.2,15.37596]
["bitfinex-derivatives","ETHF0:USTF0",1693485902152,14.01487038,1711.3,1711.2,15.37596]
["bitfinex-derivatives","ETHF0:USTF0",1693485902353,24.692959,1711.3,1711.2,15.37596]
["bitfinex-derivatives","ETHF0:USTF0",1693485903151,24.692959,1711.3,1711.2,8.76597]
["bitfinex-derivatives","ETHF0:USTF0",1693485903357,23.79895038,1711.3,1711.2,8.76597]
["bitfinex-derivatives","ETHF0:USTF0",1693485904154,27.61248551,1711.3,1711.2,8.76597]
["bitfinex-derivatives","ETHF0:USTF0",1693485904454,23.25708375,1711.3,1711.2,11.68796]
["bitfinex-derivatives","ETHF0:USTF0",1693485904848,23.26173329,1711.3,1711.2,11.68796]
["bitfinex-derivatives","ETHF0:USTF0",1693485905053,12.58364467,1711.3,1711.2,11.68796]
["bitfinex-derivatives","ETHF0:USTF0",1693485905256,24.68475898,1711.3,1711.2,11.68796]
["bitfinex-derivatives","ETHF0:USTF0",1693485905754,20.87122385,1711.3,1711.2,8.76597]
["bitfinex-derivatives","ETHF0:USTF0",1693485906759,24.68478632,1711.3,1711.2,8.76597]
["bitfinex-derivatives","ETHF0:USTF0",1693485906949,23.25120456,1711.3,1711.2,12.20983648]
["bitfinex-derivatives","ETHF0:USTF0",1693485907751,24.68478632,1711.3,1711.2,11.68796]
["bitfinex-derivatives","ETHF0:USTF0",1693485907954,24.68478632,1711.3,1711.2,12.20983648]
["bitfinex-derivatives","ETHF0:USTF0",1693485909449,23.25120456,1711.3,1711.2,12.20983648]
["bitfinex-derivatives","ETHF0:USTF0",1693485909654,12.58367201,1711.3,1711.2,12.20983648]
["bitfinex-derivatives","ETHF0:USTF0",1693485911363,14.01725377,1711.3,1711.2,12.20983648]
["bitfinex-derivatives","ETHF0:USTF0",1693485911858,12.58367201,1711.3,1711.2,15.89783648]
["bitfinex-derivatives","ETHF0:USTF0",1693485912157,14.01725377,1711.3,1711.2,15.89783648]
["bitfinex-derivatives","ETHF0:USTF0",1693485912359,12.58367201,1711.3,1711.2,15.89783648]
["bitfinex-derivatives","ETHF0:USTF0",1693485913757,14.01725377,1711.3,1711.2,15.89783648]
["bitfinex-derivatives","ETHF0:USTF0",1693485914965,12.58367201,1711.3,1711.2,15.89783648]
["bitfinex-derivatives","ETHF0:USTF0",1693485919363,14.01725377,1711.3,1711.2,15.89783648]
["bitfinex-derivatives","ETHF0:USTF0",1693485919563,12.58367201,1711.3,1711.2,15.89783648]
["bitfinex-derivatives","ETHF0:USTF0",1693485920266,14.01725377,1711.3,1711.2,15.89783648]
["bitfinex-derivatives","ETHF0:USTF0",1693485920459,15.50550201,1711.3,1711.2,12.45397]
["bitfinex-derivatives","ETHF0:USTF0",1693485920661,26.01158736,1711.3,1711.1,2.92217]
["bitfinex-derivatives","ETHF0:USTF0",1693485920860,11.05181072,1711.2,1711.1,5.84422]
["bitfinex-derivatives","ETHF0:USTF0",1693485921055,22.73981072,1711.2,1711.1,5.84422]
["bitfinex-derivatives","ETHF0:USTF0",1693485921261,22.73981072,1711.2,1711.1,8.7664]
["bitfinex-derivatives","ETHF0:USTF0",1693485921664,22.74445251,1711.2,1711.1,8.7664]
["bitfinex-derivatives","ETHF0:USTF0",1693485921865,19.05645251,1711.2,1711.1,8.7664]
["bitfinex-derivatives","ETHF0:USTF0",1693485922565,19.05645251,1711.2,1711.1,5.84422]
["bitfinex-derivatives","ETHF0:USTF0",1693485923270,29.56914872,1711.2,1710.8,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1693485923466,3.688,1710.9,1710.5,7.37712726]
["bitfinex-derivatives","ETHF0:USTF0",1693485923662,3.688,1710.6,1710.4,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1693485923859,11.72717966,1710.5,1710.4,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1693485924062,13.84617386,1710.5,1710.4,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1693485924269,16.76936386,1710.5,1710.4,8.76996]
["bitfinex-derivatives","ETHF0:USTF0",1693485924666,16.77396647,1710.5,1710.4,8.76996]
["bitfinex-derivatives","ETHF0:USTF0",1693485926169,13.85077647,1710.5,1710.4,11.69333]
["bitfinex-derivatives","ETHF0:USTF0",1693485926368,0.00460261,1710.5,1710.4,15.90320648]
["bitfinex-derivatives","ETHF0:USTF0",1693485926668,2.92780261,1710.5,1710.4,22.55413274]
["bitfinex-derivatives","ETHF0:USTF0",1693485927670,5.85100261,1710.5,1710.4,22.55413274]
["bitfinex-derivatives","ETHF0:USTF0",1693485928371,8.77420261,1710.5,1710.4,22.55413274]
["bitfinex-derivatives","ETHF0:USTF0",1693485929262,5.85100261,1710.5,1710.4,22.55413274]
["bitfinex-derivatives","ETHF0:USTF0",1693485929772,2.92780261,1710.5,1710.4,24.08504]
["bitfinex-derivatives","ETHF0:USTF0",1693485930168,5.85100261,1710.5,1710.4,24.08504]
["bitfinex-derivatives","ETHF0:USTF0",1693485930364,0.00460261,1710.5,1710.4,24.08504]
["bitfinex-derivatives","ETHF0:USTF0",1693485930567,1.5240279,1710.7,1710.4,27.00851016]
["bitfinex-derivatives","ETHF0:USTF0",1693485930871,10.2924079,1710.8,1710.7,11.69144]
["bitfinex-derivatives","ETHF0:USTF0",1693485931070,10.2924079,1710.8,1710.7,15.37944]
["bitfinex-derivatives","ETHF0:USTF0",1693485931369,10.2924079,1710.8,1710.7,15.90131648]
["bitfinex-derivatives","ETHF0:USTF0",1693485931570,9.7078079,1710.8,1710.7,18.17125296]
["bitfinex-derivatives","ETHF0:USTF0",1693485931964,2.33816,1710.8,1710.7,18.17125296]
["bitfinex-derivatives","ETHF0:USTF0",1693485932167,4.4465479,1710.9,1710.7,24.76860616]
["bitfinex-derivatives","ETHF0:USTF0",1693485932363,4.4465579,1710.9,1710.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693485932666,7.3689379,1711.0,1710.8,21.33329874]
["bitfinex-derivatives","ETHF0:USTF0",1693485932861,7.3689379,1711.0,1710.9,18.16989296]
["bitfinex-derivatives","ETHF0:USTF0",1693485933264,4.4464679,1711.0,1710.9,24.35145963]
["bitfinex-derivatives","ETHF0:USTF0",1693485933472,1.5240279,1711.0,1710.9,24.35145963]
["bitfinex-derivatives","ETHF0:USTF0",1693485934170,1.5240279,1711.1,1710.9,24.35145963]
["bitfinex-derivatives","ETHF0:USTF0",1693485934367,4.4462179,1711.1,1711.0,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1693485934570,7.3684379,1711.1,1711.0,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1693485934769,7.3684379,1711.1,1711.0,21.62930813]
["bitfinex-derivatives","ETHF0:USTF0",1693485935372,11.72423966,1711.1,1711.0,21.62930813]
["bitfinex-derivatives","ETHF0:USTF0",1693485935675,10.20021176,1711.1,1711.0,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1693485936175,7.36739451,1711.1,1711.0,22.60879232]
["bitfinex-derivatives","ETHF0:USTF0",1693485937176,1.52298451,1711.1,1711.0,22.60879232]
["bitfinex-derivatives","ETHF0:USTF0",1693485937369,1.53175106,1711.2,1711.0,22.60879232]
["bitfinex-derivatives","ETHF0:USTF0",1693485937569,1.49848451,1711.1,1711.0,18.92079232]
["bitfinex-derivatives","ETHF0:USTF0",1693485937765,0.00876655,1711.2,1711.0,24.8787288]
["bitfinex-derivatives","ETHF0:USTF0",1693485937969,0.00876655,1711.2,1711.1,15.37672]
["bitfinex-derivatives","ETHF0:USTF0",1693485938271,0.00876655,1711.2,1711.1,21.66051069]
["bitfinex-derivatives","ETHF0:USTF0",1693485938876,0.01511479,1711.2,1711.1,21.66051069]
["bitfinex-derivatives","ETHF0:USTF0",1693485941775,0.00876655,1711.2,1711.1,21.66051069]
["bitfinex-derivatives","ETHF0:USTF0",1693485942079,0.00876655,1711.2,1711.1,24.30261069]
["bitfinex-derivatives","ETHF0:USTF0",1693485942878,0.01512904,1711.2,1711.1,24.30261069]
["bitfinex-derivatives","ETHF0:USTF0",1693485945876,2.93712904,1711.2,1711.1,24.30261069]
["bitfinex-derivatives","ETHF0:USTF0",1693485946471,0.01512904,1711.2,1711.1,24.30261069]
["bitfinex-derivatives","ETHF0:USTF0",1693485950279,0.01512904,1711.2,1711.1,33.45863289]
["bitfinex-derivatives","ETHF0:USTF0",1693485952181,0.01512904,1711.2,1711.1,31.92772563]
["bitfinex-derivatives","ETHF0:USTF0",1693485952975,0.01512904,1711.2,1711.1,33.45863289]
["bitfinex-derivatives","ETHF0:USTF0",1693485953679,0.01512904,1711.2,1711.1,31.92772563]
["bitfinex-derivatives","ETHF0:USTF0",1693485955081,0.01512904,1711.2,1711.1,33.45863289]
["bitfinex-derivatives","ETHF0:USTF0",1693485955276,0.01512904,1711.2,1711.1,35.93373289]
["bitfinex-derivatives","ETHF0:USTF0",1693485955980,0.00876655,1711.2,1711.1,38.85601901]
["bitfinex-derivatives","ETHF0:USTF0",1693485956180,2.92157,1711.5,1711.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693485956379,13.66288,1711.6,1711.5,11.686]
["bitfinex-derivatives","ETHF0:USTF0",1693485956573,13.66288,1711.6,1711.5,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1693485956772,15.95279606,1711.6,1711.5,17.64393648]
["bitfinex-derivatives","ETHF0:USTF0",1693485956980,15.95279606,1711.6,1711.5,18.16581296]
["bitfinex-derivatives","ETHF0:USTF0",1693485958576,16.4093338,1711.6,1711.5,18.16581296]
["bitfinex-derivatives","ETHF0:USTF0",1693485959482,14.12548145,1711.6,1711.5,18.16581296]
["bitfinex-derivatives","ETHF0:USTF0",1693485959680,16.4093338,1711.6,1711.5,18.16581296]
["bitfinex-derivatives","ETHF0:USTF0",1693485959881,14.12548145,1711.6,1711.5,18.16581296]
["bitfinex-derivatives","ETHF0:USTF0",1693485960483,15.55906321,1711.6,1711.5,17.64393648]
["bitfinex-derivatives","ETHF0:USTF0",1693485960682,17.84291556,1711.6,1711.5,17.64393648]
["bitfinex-derivatives","ETHF0:USTF0",1693485960889,16.4093338,1711.6,1711.5,18.16581296]
["bitfinex-derivatives","ETHF0:USTF0",1693485962587,4.90456371,1711.6,1711.5,21.85381296]
["bitfinex-derivatives","ETHF0:USTF0",1693485962985,10.74718371,1711.6,1711.5,21.85381296]
["bitfinex-derivatives","ETHF0:USTF0",1693485963684,10.74718371,1711.6,1711.5,24.49571296]
["bitfinex-derivatives","ETHF0:USTF0",1693485964094,10.74718371,1711.6,1711.5,20.80771296]
["bitfinex-derivatives","ETHF0:USTF0",1693485964691,5.38601,1711.6,1711.5,20.80771296]
["bitfinex-derivatives","ETHF0:USTF0",1693485964892,8.30733,1711.6,1711.5,20.80771296]
["bitfinex-derivatives","ETHF0:USTF0",1693485965693,8.31339118,1711.6,1711.5,20.80771296]
["bitfinex-derivatives","ETHF0:USTF0",1693485967197,12.66829294,1711.6,1711.5,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1693485967601,12.66829294,1711.6,1711.5,15.89587648]
["bitfinex-derivatives","ETHF0:USTF0",1693485968402,11.23471118,1711.6,1711.5,15.89587648]
["bitfinex-derivatives","ETHF0:USTF0",1693485969604,12.66829294,1711.6,1711.5,15.89587648]
["bitfinex-derivatives","ETHF0:USTF0",1693485970702,12.66829294,1711.6,1711.5,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1693485970902,12.66829294,1711.6,1711.5,15.89587648]
["bitfinex-derivatives","ETHF0:USTF0",1693485971696,12.66829294,1711.6,1711.5,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1693485971898,12.66829294,1711.6,1711.5,15.89587648]
["bitfinex-derivatives","ETHF0:USTF0",1693485972396,11.23471118,1711.6,1711.5,15.89587648]
["bitfinex-derivatives","ETHF0:USTF0",1693485973903,12.66829294,1711.6,1711.5,15.89587648]
["bitfinex-derivatives","ETHF0:USTF0",1693485974209,12.66829294,1711.6,1711.5,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1693485974610,14.95263789,1711.6,1711.5,15.89587648]
["bitfinex-derivatives","ETHF0:USTF0",1693485975405,14.95263789,1711.6,1711.5,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1693485975806,26.17438116,1711.6,1711.5,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1693485976809,26.17438116,1711.6,1711.5,15.89587648]
["bitfinex-derivatives","ETHF0:USTF0",1693485977303,26.17438116,1711.6,1711.5,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1693485979608,23.89003621,1711.6,1711.5,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1693485980908,29.85715948,1711.6,1711.4,9.53994398]
["bitfinex-derivatives","ETHF0:USTF0",1693485981108,15.62971446,1711.5,1711.4,3.69676398]
["bitfinex-derivatives","ETHF0:USTF0",1693485981409,28.07253074,1711.5,1711.4,3.69676398]
["bitfinex-derivatives","ETHF0:USTF0",1693485981611,28.07253074,1711.5,1711.4,6.61843398]
["bitfinex-derivatives","ETHF0:USTF0",1693485981807,28.07858435,1711.5,1711.4,6.61843398]
["bitfinex-derivatives","ETHF0:USTF0",1693485982007,28.07858435,1711.5,1711.4,9.54010398]
["bitfinex-derivatives","ETHF0:USTF0",1693485982808,28.07858435,1711.5,1711.4,12.98366046]
["bitfinex-derivatives","ETHF0:USTF0",1693485985011,23.03809015,1711.5,1711.4,12.98366046]
["bitfinex-derivatives","ETHF0:USTF0",1693485987716,23.03809015,1711.5,1711.4,15.53176046]
["bitfinex-derivatives","ETHF0:USTF0",1693485988612,23.79953847,1711.5,1711.4,15.53176046]
["bitfinex-derivatives","ETHF0:USTF0",1693485989711,23.79953847,1711.5,1711.4,18.45344046]
["bitfinex-derivatives","ETHF0:USTF0",1693485989912,8.90253004,1711.5,1711.4,24.99548772]
["bitfinex-derivatives","ETHF0:USTF0",1693485990716,9.6562952,1711.5,1711.4,24.99548772]
["bitfinex-derivatives","ETHF0:USTF0",1693485992410,20.87781944,1711.5,1711.4,24.99548772]
["bitfinex-derivatives","ETHF0:USTF0",1693485993016,23.79931944,1711.5,1711.4,24.99548772]
["bitfinex-derivatives","ETHF0:USTF0",1693485994314,20.87781944,1711.5,1711.4,24.99548772]
["bitfinex-derivatives","ETHF0:USTF0",1693485994917,17.95632944,1711.5,1711.4,24.99548772]
["bitfinex-derivatives","ETHF0:USTF0",1693485995120,3.06206058,1711.5,1711.4,39.1793608]
["bitfinex-derivatives","ETHF0:USTF0",1693485995318,2.29823286,1711.5,1711.4,37.65153252]
["bitfinex-derivatives","ETHF0:USTF0",1693485995520,1.71393286,1711.5,1711.4,37.65153252]
["bitfinex-derivatives","ETHF0:USTF0",1693485995717,1.71966206,1711.5,1711.4,37.65153252]
["bitfinex-derivatives","ETHF0:USTF0",1693485995919,1.13536206,1711.5,1711.4,37.65153252]
["bitfinex-derivatives","ETHF0:USTF0",1693485996314,0.55106206,1711.5,1711.4,37.65153252]
["bitfinex-derivatives","ETHF0:USTF0",1693485996817,3.02859821,1711.6,1711.4,37.65153252]
["bitfinex-derivatives","ETHF0:USTF0",1693485997012,3.02859821,1711.6,1711.5,16.90617707]
["bitfinex-derivatives","ETHF0:USTF0",1693485997311,2.44429821,1711.6,1711.5,15.37396]
["bitfinex-derivatives","ETHF0:USTF0",1693485997511,11.08346335,1711.6,1711.5,15.37396]
["bitfinex-derivatives","ETHF0:USTF0",1693485997716,11.0889752,1711.6,1711.5,15.37396]
["bitfinex-derivatives","ETHF0:USTF0",1693486000721,9.65539344,1711.6,1711.5,15.37396]
["bitfinex-derivatives","ETHF0:USTF0",1693486001325,3.81275344,1711.6,1711.5,15.37396]
["bitfinex-derivatives","ETHF0:USTF0",1693486001520,0.00551185,1711.6,1711.5,15.37396]
["bitfinex-derivatives","ETHF0:USTF0",1693486006728,0.00551185,1711.6,1711.5,21.9817912]
["bitfinex-derivatives","ETHF0:USTF0",1693486008830,0.00551185,1711.6,1711.5,22.44038455]
["bitfinex-derivatives","ETHF0:USTF0",1693486018039,5.84815185,1711.6,1711.5,22.44038455]
["bitfinex-derivatives","ETHF0:USTF0",1693486018241,7.28173361,1711.6,1711.5,19.51889455]
["bitfinex-derivatives","ETHF0:USTF0",1693486018442,10.20305361,1711.6,1711.5,19.51889455]
["bitfinex-derivatives","ETHF0:USTF0",1693486018938,14.02031657,1711.6,1711.5,22.44038455]
["bitfinex-derivatives","ETHF0:USTF0",1693486019930,14.02031657,1711.6,1711.5,22.96226103]
["bitfinex-derivatives","ETHF0:USTF0",1693486020141,10.20305361,1711.6,1711.5,22.96226103]
["bitfinex-derivatives","ETHF0:USTF0",1693486021240,10.20305361,1711.6,1711.5,22.44038455]
["bitfinex-derivatives","ETHF0:USTF0",1693486021541,14.02031657,1711.6,1711.5,12.45247]
["bitfinex-derivatives","ETHF0:USTF0",1693486021735,25.24169782,1711.6,1711.5,12.45247]
["bitfinex-derivatives","ETHF0:USTF0",1693486027440,28.16301782,1711.6,1711.5,6.60949]
["bitfinex-derivatives","ETHF0:USTF0",1693486027644,24.34575486,1711.6,1711.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486027944,28.03375486,1711.6,1711.4,0.00876398]
["bitfinex-derivatives","ETHF0:USTF0",1693486028144,25.02633545,1711.5,1711.4,2.93040398]
["bitfinex-derivatives","ETHF0:USTF0",1693486028742,25.03183972,1711.5,1711.4,2.93040398]
["bitfinex-derivatives","ETHF0:USTF0",1693486030150,25.03183972,1711.5,1711.4,0.00876398]
["bitfinex-derivatives","ETHF0:USTF0",1693486030553,27.62963972,1711.5,1711.4,0.00876398]
["bitfinex-derivatives","ETHF0:USTF0",1693486031246,27.62963972,1711.5,1711.4,2.93042398]
["bitfinex-derivatives","ETHF0:USTF0",1693486032451,31.31763972,1711.5,1711.1,5.84416]
["bitfinex-derivatives","ETHF0:USTF0",1693486032643,3.05445283,1711.2,1711.1,2.92206]
["bitfinex-derivatives","ETHF0:USTF0",1693486032955,18.29502879,1711.2,1711.1,2.92206]
["bitfinex-derivatives","ETHF0:USTF0",1693486033551,18.29502879,1711.2,1711.1,5.84423]
["bitfinex-derivatives","ETHF0:USTF0",1693486033751,18.30049739,1711.2,1711.1,5.84423]
["bitfinex-derivatives","ETHF0:USTF0",1693486037157,19.06411059,1711.2,1711.0,9.54133602]
["bitfinex-derivatives","ETHF0:USTF0",1693486037456,3.05451899,1711.1,1711.0,6.61903602]
["bitfinex-derivatives","ETHF0:USTF0",1693486037658,14.74319899,1711.1,1711.0,6.61903602]
["bitfinex-derivatives","ETHF0:USTF0",1693486037954,14.74867184,1711.1,1711.0,6.61903602]
["bitfinex-derivatives","ETHF0:USTF0",1693486038556,14.74867184,1711.1,1711.0,6.61910602]
["bitfinex-derivatives","ETHF0:USTF0",1693486039752,11.69415285,1711.1,1711.0,6.61910602]
["bitfinex-derivatives","ETHF0:USTF0",1693486041350,11.69415285,1711.1,1711.0,3.69676602]
["bitfinex-derivatives","ETHF0:USTF0",1693486041852,15.38215285,1711.1,1711.0,0.00876602]
["bitfinex-derivatives","ETHF0:USTF0",1693486042058,18.43667184,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486042353,23.42257184,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486042554,20.36805285,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486045862,17.97695285,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486046262,20.58625285,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486048060,21.05514884,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486055471,32.28094942,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486057770,21.05514884,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486058962,32.28076715,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486060572,14.75784884,1711.1,1711.0,3.44421649]
["bitfinex-derivatives","ETHF0:USTF0",1693486060874,12.16304884,1711.1,1711.0,3.44421649]
["bitfinex-derivatives","ETHF0:USTF0",1693486061172,12.16304884,1711.1,1711.0,3.10317649]
["bitfinex-derivatives","ETHF0:USTF0",1693486062163,23.3882758,1711.1,1711.0,3.10317649]
["bitfinex-derivatives","ETHF0:USTF0",1693486063471,23.3882758,1711.1,1711.0,2.58130001]
["bitfinex-derivatives","ETHF0:USTF0",1693486066678,24.91488562,1711.1,1711.0,2.58130001]
["bitfinex-derivatives","ETHF0:USTF0",1693486066876,23.3882758,1711.1,1711.0,2.58130001]
["bitfinex-derivatives","ETHF0:USTF0",1693486067572,24.91488562,1711.1,1711.0,2.58130001]
["bitfinex-derivatives","ETHF0:USTF0",1693486068882,24.91488562,1711.1,1711.0,3.10317649]
["bitfinex-derivatives","ETHF0:USTF0",1693486069781,24.91488562,1711.1,1711.0,6.02552649]
["bitfinex-derivatives","ETHF0:USTF0",1693486069976,24.91488562,1711.1,1711.0,3.10317649]
["bitfinex-derivatives","ETHF0:USTF0",1693486070169,24.91488562,1711.1,1711.0,2.58130001]
["bitfinex-derivatives","ETHF0:USTF0",1693486071679,25.67809179,1711.1,1711.0,2.58130001]
["bitfinex-derivatives","ETHF0:USTF0",1693486074477,26.44279479,1711.1,1711.0,2.58130001]
["bitfinex-derivatives","ETHF0:USTF0",1693486076284,26.44279479,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486076583,30.89434183,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486076883,30.90598031,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486077575,27.0762758,1711.1,1711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693486077774,3.55257596,1711.0,1710.7,3.91745342]
["bitfinex-derivatives","ETHF0:USTF0",1693486077975,2.29843013,1710.8,1710.7,1.52575342]
["bitfinex-derivatives","ETHF0:USTF0",1693486078180,17.54172609,1710.8,1710.7,1.52575342]
["bitfinex-derivatives","ETHF0:USTF0",1693486078780,17.54716439,1710.8,1710.7,1.52575342]
["bitfinex-derivatives","ETHF0:USTF0",1693486079583,15.24873426,1710.8,1710.6,21.18471356]
["bitfinex-derivatives","ETHF0:USTF0",1693486079777,17.82403426,1710.8,1710.7,1.52575342]
["bitfinex-derivatives","ETHF0:USTF0",1693486080184,20.88860777,1710.8,1710.6,18.26175356]
["bitfinex-derivatives","ETHF0:USTF0",1693486080484,15.52284635,1710.7,1710.6,18.26175356]
["bitfinex-derivatives","ETHF0:USTF0",1693486080686,13.99028381,1710.7,1710.6,19.65938911]
["bitfinex-derivatives","ETHF0:USTF0",1693486080886,13.99571453,1710.7,1710.6,19.65938911]
["bitfinex-derivatives","ETHF0:USTF0",1693486081284,13.99571453,1710.7,1710.6,20.18126559]
["bitfinex-derivatives","ETHF0:USTF0",1693486081485,13.99571453,1710.7,1710.6,23.10431559]
["bitfinex-derivatives","ETHF0:USTF0",1693486082589,13.99571453,1710.7,1710.6,23.10446232]
["bitfinex-derivatives","ETHF0:USTF0",1693486082590,13.99631628,1710.7,1710.6,23.10446232]
["bitfinex-derivatives","ETHF0:USTF0",1693486082895,11.07345628,1710.7,1710.6,32.6661049]
["bitfinex-derivatives","ETHF0:USTF0",1693486086391,11.83993814,1710.7,1710.6,34.19447115]
["bitfinex-derivatives","ETHF0:USTF0",1693486086596,11.83993814,1710.7,1710.6,31.90569756]
["bitfinex-derivatives","ETHF0:USTF0",1693486091294,13.2735199,1710.7,1710.6,28.98264756]
["bitfinex-derivatives","ETHF0:USTF0",1693486091502,16.1963799,1710.7,1710.6,28.46077108]
["bitfinex-derivatives","ETHF0:USTF0",1693486092801,16.1963799,1710.7,1710.6,28.98264756]
["bitfinex-derivatives","ETHF0:USTF0",1693486094296,16.1963799,1710.7,1710.6,28.46077108]
["bitfinex-derivatives","ETHF0:USTF0",1693486095101,14.76279814,1710.7,1710.6,28.98264756]
["bitfinex-derivatives","ETHF0:USTF0",1693486095899,16.1963799,1710.7,1710.6,28.46077108]
["bitfinex-derivatives","ETHF0:USTF0",1693486096099,16.1963799,1710.7,1710.6,25.93897108]
["bitfinex-derivatives","ETHF0:USTF0",1693486096300,16.1963799,1710.7,1710.6,26.46084756]
["bitfinex-derivatives","ETHF0:USTF0",1693486096600,16.1963799,1710.7,1710.6,25.93897108]
["bitfinex-derivatives","ETHF0:USTF0",1693486096902,16.1963799,1710.7,1710.6,23.01557883]
["bitfinex-derivatives","ETHF0:USTF0",1693486097202,16.1963799,1710.7,1710.6,23.53745531]
["bitfinex-derivatives","ETHF0:USTF0",1693486097598,16.1963799,1710.7,1710.6,23.01557883]
["bitfinex-derivatives","ETHF0:USTF0",1693486097792,16.1963799,1710.7,1710.6,23.53745531]
["bitfinex-derivatives","ETHF0:USTF0",1693486099896,14.76279814,1710.7,1710.6,23.53745531]
["bitfinex-derivatives","ETHF0:USTF0",1693486101905,16.1963799,1710.7,1710.6,23.53745531]
["bitfinex-derivatives","ETHF0:USTF0",1693486102508,14.76279814,1710.7,1710.6,23.53745531]
["bitfinex-derivatives","ETHF0:USTF0",1693486103011,16.1963799,1710.7,1710.6,23.53745531]
["bitfinex-derivatives","ETHF0:USTF0",1693486104508,16.1963799,1710.7,1710.6,23.01557883]
["bitfinex-derivatives","ETHF0:USTF0",1693486106713,28.18956326,1710.7,1710.6,9.56152258]
["bitfinex-derivatives","ETHF0:USTF0",1693486107213,28.18956326,1710.7,1710.6,9.56164258]
["bitfinex-derivatives","ETHF0:USTF0",1693486108213,28.18956326,1710.7,1710.6,12.48469258]
["bitfinex-derivatives","ETHF0:USTF0",1693486109708,28.18413254,1710.7,1710.6,12.48469258]
["bitfinex-derivatives","ETHF0:USTF0",1693486110915,28.18956326,1710.7,1710.6,12.48469258]
["bitfinex-derivatives","ETHF0:USTF0",1693486111611,16.96286175,1710.7,1710.6,15.92961906]
["bitfinex-derivatives","ETHF0:USTF0",1693486111815,11.69687072,1710.7,1710.6,15.92961906]
["bitfinex-derivatives","ETHF0:USTF0",1693486112016,13.13045248,1710.7,1710.6,15.92961906]
["bitfinex-derivatives","ETHF0:USTF0",1693486114016,16.96286175,1710.7,1710.6,8.76915]
["bitfinex-derivatives","ETHF0:USTF0",1693486114217,13.13045248,1710.7,1710.6,8.76915]
["bitfinex-derivatives","ETHF0:USTF0",1693486115812,16.96286175,1710.7,1710.6,8.76915]
["bitfinex-derivatives","ETHF0:USTF0",1693486116215,13.13045248,1710.7,1710.6,8.76915]
["bitfinex-derivatives","ETHF0:USTF0",1693486116616,16.96286175,1710.7,1710.6,8.76915]
["bitfinex-derivatives","ETHF0:USTF0",1693486120821,28.18945152,1710.7,1710.6,8.76915]
["bitfinex-derivatives","ETHF0:USTF0",1693486126319,15.843,1710.5,1710.1,3.17345212]
["bitfinex-derivatives","ETHF0:USTF0",1693486126516,6.75556391,1710.2,1710.1,1.53063068]
["bitfinex-derivatives","ETHF0:USTF0",1693486126716,17.73300094,1710.2,1710.0,1.53063068]
["bitfinex-derivatives","ETHF0:USTF0",1693486126915,5.8069942,1710.1,1709.9,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1693486127120,12.46033,1710.0,1709.9,8.43096648]
["bitfinex-derivatives","ETHF0:USTF0",1693486127421,15.38444,1710.0,1709.9,11.11851121]
["bitfinex-derivatives","ETHF0:USTF0",1693486127618,18.44935653,1710.0,1709.9,11.11851121]
["bitfinex-derivatives","ETHF0:USTF0",1693486127814,17.6872188,1710.0,1709.9,11.11851121]
["bitfinex-derivatives","ETHF0:USTF0",1693486128418,17.6872188,1710.0,1709.9,8.71571121]
["bitfinex-derivatives","ETHF0:USTF0",1693486128620,13.9992188,1710.0,1709.9,8.71571121]
["bitfinex-derivatives","ETHF0:USTF0",1693486128823,15.5301392,1710.0,1709.9,8.71571121]
["bitfinex-derivatives","ETHF0:USTF0",1693486129524,15.5301392,1710.0,1709.9,9.23758769]
["bitfinex-derivatives","ETHF0:USTF0",1693486129824,15.5301392,1710.0,1709.9,8.71571121]
["bitfinex-derivatives","ETHF0:USTF0",1693486130025,13.23274189,1710.0,1709.9,8.71571121]
["bitfinex-derivatives","ETHF0:USTF0",1693486130423,0.00538149,1710.0,1709.9,21.69845769]
["bitfinex-derivatives","ETHF0:USTF0",1693486130924,2.92950149,1710.0,1709.9,21.69845769]
["bitfinex-derivatives","ETHF0:USTF0",1693486131126,8.77774149,1710.0,1709.9,18.77416769]
["bitfinex-derivatives","ETHF0:USTF0",1693486134124,10.21132325,1710.0,1709.9,12.40371121]
["bitfinex-derivatives","ETHF0:USTF0",1693486134322,10.21132325,1710.0,1709.9,6.13361121]
["bitfinex-derivatives","ETHF0:USTF0",1693486134323,16.82344325,1710.0,1709.9,6.13361121]
["bitfinex-derivatives","ETHF0:USTF0",1693486134622,20.65176096,1710.0,1709.7,8.8935]
["bitfinex-derivatives","ETHF0:USTF0",1693486134827,2.1189942,1709.9,1709.7,8.8935]
["bitfinex-derivatives","ETHF0:USTF0",1693486135023,13.13142176,1709.8,1709.7,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1693486135230,16.81942176,1709.8,1709.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693486135619,18.35034216,1709.8,1709.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693486135822,18.35570463,1709.8,1709.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693486136023,16.82478423,1709.8,1709.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693486136922,13.13678423,1709.8,1709.7,3.09287648]
["bitfinex-derivatives","ETHF0:USTF0",1693486137226,13.13678423,1709.8,1709.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693486140931,16.82478423,1709.8,1709.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693486141638,8.77874247,1709.8,1709.7,18.09618074]
["bitfinex-derivatives","ETHF0:USTF0",1693486144439,10.21232423,1709.8,1709.7,17.57430426]
["bitfinex-derivatives","ETHF0:USTF0",1693486145337,10.21232423,1709.8,1709.7,18.09618074]
["bitfinex-derivatives","ETHF0:USTF0",1693486145537,10.21232423,1709.8,1709.7,17.57430426]
["bitfinex-derivatives","ETHF0:USTF0",1693486146038,10.21232423,1709.8,1709.7,18.09618074]
["bitfinex-derivatives","ETHF0:USTF0",1693486146440,10.21232423,1709.8,1709.7,17.57430426]
["bitfinex-derivatives","ETHF0:USTF0",1693486146836,10.21232423,1709.8,1709.7,18.09618074]
["bitfinex-derivatives","ETHF0:USTF0",1693486147841,10.21232423,1709.8,1709.7,17.57430426]
["bitfinex-derivatives","ETHF0:USTF0",1693486148141,13.90032423,1709.8,1709.7,17.57430426]
["bitfinex-derivatives","ETHF0:USTF0",1693486149148,13.90032423,1709.8,1709.7,14.64967426]
["bitfinex-derivatives","ETHF0:USTF0",1693486150148,13.90032423,1709.8,1709.7,15.17155074]
["bitfinex-derivatives","ETHF0:USTF0",1693486150339,16.82478423,1709.8,1709.7,8.80041426]
["bitfinex-derivatives","ETHF0:USTF0",1693486150645,16.82478423,1709.8,1709.3,2.92521]
["bitfinex-derivatives","ETHF0:USTF0",1693486150844,2.1189942,1709.7,1709.5,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693486151145,16.82078176,1709.6,1709.5,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693486151644,16.82078176,1709.6,1709.3,0.45775392]
["bitfinex-derivatives","ETHF0:USTF0",1693486151950,3.688,1709.4,1709.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693486152141,16.82214176,1709.4,1709.1,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1693486152341,3.688,1709.2,1709.1,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1693486152539,15.38996,1709.2,1709.1,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1693486152839,16.82873668,1709.2,1709.1,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1693486153040,16.82873668,1709.2,1709.1,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1693486153446,16.82873668,1709.2,1709.1,2.96668754]
["bitfinex-derivatives","ETHF0:USTF0",1693486154543,16.82873668,1709.2,1709.1,5.89234754]
["bitfinex-derivatives","ETHF0:USTF0",1693486154846,13.93228643,1709.2,1709.1,6.41422402]
["bitfinex-derivatives","ETHF0:USTF0",1693486155046,11.70715492,1709.2,1709.1,9.33988402]
["bitfinex-derivatives","ETHF0:USTF0",1693486155246,8.78166492,1709.2,1709.1,12.26554402]
["bitfinex-derivatives","ETHF0:USTF0",1693486156142,10.21524668,1709.2,1709.1,12.26554402]
["bitfinex-derivatives","ETHF0:USTF0",1693486157746,13.14073668,1709.2,1709.1,12.26554402]
["bitfinex-derivatives","ETHF0:USTF0",1693486158847,11.70715492,1709.2,1709.1,18.56810874]
["bitfinex-derivatives","ETHF0:USTF0",1693486159845,0.00519492,1709.2,1709.1,25.18176874]
["bitfinex-derivatives","ETHF0:USTF0",1693486160446,2.93067492,1709.2,1709.1,25.18176874]
["bitfinex-derivatives","ETHF0:USTF0",1693486161852,2.93067492,1709.2,1709.1,26.7049373]
["bitfinex-derivatives","ETHF0:USTF0",1693486165952,7.28974668,1709.2,1709.1,25.42064896]
["bitfinex-derivatives","ETHF0:USTF0",1693486166654,10.21523668,1709.2,1709.1,25.42064896]
["bitfinex-derivatives","ETHF0:USTF0",1693486166951,10.21523668,1709.2,1709.1,27.7054018]
["bitfinex-derivatives","ETHF0:USTF0",1693486167548,10.21523668,1709.2,1709.1,28.22727828]
["bitfinex-derivatives","ETHF0:USTF0",1693486167751,10.21523668,1709.2,1709.1,26.70410972]
["bitfinex-derivatives","ETHF0:USTF0",1693486170652,8.78165492,1709.2,1709.1,26.70410972]
["bitfinex-derivatives","ETHF0:USTF0",1693486170846,8.78165492,1709.2,1709.1,27.4637999]
["bitfinex-derivatives","ETHF0:USTF0",1693486171851,8.78165492,1709.2,1709.1,31.1517999]
["bitfinex-derivatives","ETHF0:USTF0",1693486172248,8.78165492,1709.2,1709.1,33.6197999]
["bitfinex-derivatives","ETHF0:USTF0",1693486172659,5.85616492,1709.2,1709.1,33.6197999]
["bitfinex-derivatives","ETHF0:USTF0",1693486173158,0.00519492,1709.2,1709.1,33.6197999]
["bitfinex-derivatives","ETHF0:USTF0",1693486173760,0.00519492,1709.2,1709.1,30.57535688]
["bitfinex-derivatives","ETHF0:USTF0",1693486173959,5.85617492,1709.2,1709.1,30.57535688]
["bitfinex-derivatives","ETHF0:USTF0",1693486174158,5.85617492,1709.2,1709.1,33.62964199]
["bitfinex-derivatives","ETHF0:USTF0",1693486174558,5.85617492,1709.2,1709.1,33.6306205]
["bitfinex-derivatives","ETHF0:USTF0",1693486174959,13.90324668,1709.2,1709.1,20.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1693486175251,16.82873668,1709.2,1709.1,5.67811756]
["bitfinex-derivatives","ETHF0:USTF0",1693486175455,16.82873668,1709.2,1709.1,7.20638184]
["bitfinex-derivatives","ETHF0:USTF0",1693486175761,16.82873668,1709.2,1709.1,1.52826428]
["bitfinex-derivatives","ETHF0:USTF0",1693486177452,3.688,1709.1,1709.0,0.00877629]
["bitfinex-derivatives","ETHF0:USTF0",1693486177657,21.1976342,1709.1,1709.0,0.00877629]
["bitfinex-derivatives","ETHF0:USTF0",1693486177955,21.20282152,1709.1,1709.0,0.00877629]
["bitfinex-derivatives","ETHF0:USTF0",1693486183969,15.39582732,1709.1,1709.0,3.45648277]
["bitfinex-derivatives","ETHF0:USTF0",1693486184265,17.51482152,1709.1,1709.0,2.49427629]
["bitfinex-derivatives","ETHF0:USTF0",1693486185870,17.51482152,1709.1,1708.8,12.59890616]
["bitfinex-derivatives","ETHF0:USTF0",1693486185871,50.45941152,1709.1,1708.8,4.16966428]
["bitfinex-derivatives","ETHF0:USTF0",1693486186063,14.63085,1708.8,1708.6,4.16966428]
["bitfinex-derivatives","ETHF0:USTF0",1693486186264,5.8069942,1708.7,1708.6,7.09616428]
["bitfinex-derivatives","ETHF0:USTF0",1693486186569,18.94593596,1708.7,1708.6,4.16966428]
["bitfinex-derivatives","ETHF0:USTF0",1693486186765,18.951109,1708.7,1708.6,7.09617428]
["bitfinex-derivatives","ETHF0:USTF0",1693486187862,18.951109,1708.7,1708.6,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1693486188261,18.951109,1708.7,1708.6,4.16966428]
["bitfinex-derivatives","ETHF0:USTF0",1693486188468,18.951109,1708.7,1708.6,7.09618428]
["bitfinex-derivatives","ETHF0:USTF0",1693486188771,18.951109,1708.7,1708.6,5.56792]
["bitfinex-derivatives","ETHF0:USTF0",1693486190067,18.951109,1708.7,1708.5,9.67375616]
["bitfinex-derivatives","ETHF0:USTF0",1693486190270,3.688,1708.6,1708.5,12.60034616]
["bitfinex-derivatives","ETHF0:USTF0",1693486190473,15.39408,1708.6,1708.5,15.52699938]
["bitfinex-derivatives","ETHF0:USTF0",1693486190766,15.39924545,1708.6,1708.5,13.2346575]
["bitfinex-derivatives","ETHF0:USTF0",1693486191469,15.39924545,1708.6,1708.5,16.04887586]
["bitfinex-derivatives","ETHF0:USTF0",1693486191665,15.39924545,1708.6,1708.5,15.52699938]
["bitfinex-derivatives","ETHF0:USTF0",1693486191870,15.39924545,1708.6,1708.5,4.4549175]
["bitfinex-derivatives","ETHF0:USTF0",1693486192067,15.39924545,1708.6,1708.4,12.40950428]
["bitfinex-derivatives","ETHF0:USTF0",1693486192267,15.39924545,1708.6,1708.4,9.86822428]
["bitfinex-derivatives","ETHF0:USTF0",1693486192268,18.94733596,1708.5,1708.4,9.86822428]
["bitfinex-derivatives","ETHF0:USTF0",1693486192574,18.94733596,1708.5,1708.4,12.79517418]
["bitfinex-derivatives","ETHF0:USTF0",1693486192768,18.95248184,1708.5,1708.4,12.79517418]
["bitfinex-derivatives","ETHF0:USTF0",1693486193171,18.95248184,1708.5,1708.4,18.01437606]
["bitfinex-derivatives","ETHF0:USTF0",1693486193471,18.95248184,1708.5,1708.4,16.48611178]
["bitfinex-derivatives","ETHF0:USTF0",1693486193873,18.95248184,1708.5,1708.4,17.00798826]
["bitfinex-derivatives","ETHF0:USTF0",1693486194069,17.51890008,1708.5,1708.4,17.00798826]
["bitfinex-derivatives","ETHF0:USTF0",1693486194275,12.47321588,1708.5,1708.4,17.00798826]
["bitfinex-derivatives","ETHF0:USTF0",1693486194570,16.83348764,1708.5,1708.4,17.00798826]
["bitfinex-derivatives","ETHF0:USTF0",1693486194769,16.83348764,1708.5,1708.4,15.08759189]
["bitfinex-derivatives","ETHF0:USTF0",1693486194967,16.83348764,1708.5,1708.4,9.86839001]
["bitfinex-derivatives","ETHF0:USTF0",1693486195367,15.39990588,1708.5,1708.4,15.60946837]
["bitfinex-derivatives","ETHF0:USTF0",1693486195569,16.83348764,1708.5,1708.4,14.08112826]
["bitfinex-derivatives","ETHF0:USTF0",1693486196275,15.39990588,1708.5,1708.4,14.08112826]
["bitfinex-derivatives","ETHF0:USTF0",1693486196473,16.83348764,1708.5,1708.4,14.08112826]
["bitfinex-derivatives","ETHF0:USTF0",1693486197674,12.47321588,1708.5,1708.4,17.00798826]
["bitfinex-derivatives","ETHF0:USTF0",1693486198174,12.47321588,1708.5,1708.4,23.28820016]
["bitfinex-derivatives","ETHF0:USTF0",1693486198363,5.85288,1708.7,1708.5,1.46337202]
["bitfinex-derivatives","ETHF0:USTF0",1693486198571,8.77937,1708.7,1708.6,13.09993748]
["bitfinex-derivatives","ETHF0:USTF0",1693486198774,8.77937,1708.7,1708.6,18.11421258]
["bitfinex-derivatives","ETHF0:USTF0",1693486198775,12.46737,1708.7,1708.6,18.11421258]
["bitfinex-derivatives","ETHF0:USTF0",1693486198975,12.46737,1708.7,1708.6,19.6428071]
["bitfinex-derivatives","ETHF0:USTF0",1693486199172,13.90095176,1708.7,1708.6,19.6428071]
["bitfinex-derivatives","ETHF0:USTF0",1693486199478,16.82744176,1708.7,1708.6,8.77953]
["bitfinex-derivatives","ETHF0:USTF0",1693486200069,16.82744176,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486200277,15.39386,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486200866,16.82744176,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486201071,15.39386,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486202383,16.82744176,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486202581,16.82744176,1708.7,1708.6,8.77953]
["bitfinex-derivatives","ETHF0:USTF0",1693486202975,16.82744176,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486203376,16.82744176,1708.7,1708.6,8.77953]
["bitfinex-derivatives","ETHF0:USTF0",1693486203778,16.82744176,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486204379,16.82744176,1708.7,1708.6,8.77953]
["bitfinex-derivatives","ETHF0:USTF0",1693486204677,16.82744176,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486205278,16.82744176,1708.7,1708.6,8.77953]
["bitfinex-derivatives","ETHF0:USTF0",1693486205583,16.82744176,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486206382,15.39386,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486206883,16.83240492,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486207385,15.39882316,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486207578,16.83240492,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486207878,16.83240492,1708.7,1708.6,8.77953]
["bitfinex-derivatives","ETHF0:USTF0",1693486208682,12.47233316,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486209782,13.90591492,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486210091,12.47233316,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486210787,13.90591492,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486211080,12.47233316,1708.7,1708.6,9.30140648]
["bitfinex-derivatives","ETHF0:USTF0",1693486211281,0.00496316,1708.7,1708.6,22.46190053]
["bitfinex-derivatives","ETHF0:USTF0",1693486211790,5.85238,1708.8,1708.6,23.9896011]
["bitfinex-derivatives","ETHF0:USTF0",1693486212083,2.92617,1708.8,1708.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486212291,2.92609,1708.9,1708.7,20.14489648]
["bitfinex-derivatives","ETHF0:USTF0",1693486212493,2.92609,1708.9,1708.8,4.20987648]
["bitfinex-derivatives","ETHF0:USTF0",1693486212683,8.7778,1709.0,1708.8,15.91455648]
["bitfinex-derivatives","ETHF0:USTF0",1693486212985,0.00497422,1708.9,1708.8,23.74979396]
["bitfinex-derivatives","ETHF0:USTF0",1693486213191,0.00497422,1708.9,1708.8,26.14019396]
["bitfinex-derivatives","ETHF0:USTF0",1693486213390,0.00497422,1708.9,1708.8,28.41013044]
["bitfinex-derivatives","ETHF0:USTF0",1693486213591,2.93097422,1708.9,1708.8,28.41013044]
["bitfinex-derivatives","ETHF0:USTF0",1693486213784,2.93097422,1708.9,1708.8,26.88242987]
["bitfinex-derivatives","ETHF0:USTF0",1693486213984,5.85697422,1708.9,1708.8,26.88242987]
["bitfinex-derivatives","ETHF0:USTF0",1693486214381,8.78297422,1708.9,1708.8,26.88242987]
["bitfinex-derivatives","ETHF0:USTF0",1693486214781,8.78297422,1708.9,1708.8,23.43438339]
["bitfinex-derivatives","ETHF0:USTF0",1693486215093,8.78297422,1708.9,1708.8,17.47644691]
["bitfinex-derivatives","ETHF0:USTF0",1693486215287,8.78297422,1708.9,1708.8,17.99832339]
["bitfinex-derivatives","ETHF0:USTF0",1693486215489,8.78297422,1708.9,1708.8,20.92449339]
["bitfinex-derivatives","ETHF0:USTF0",1693486215989,0.00497422,1708.9,1708.8,22.45219396]
["bitfinex-derivatives","ETHF0:USTF0",1693486216592,0.00497422,1708.9,1708.8,25.37844089]
["bitfinex-derivatives","ETHF0:USTF0",1693486217294,2.93097422,1708.9,1708.8,25.37844089]
["bitfinex-derivatives","ETHF0:USTF0",1693486217497,0.00497422,1708.9,1708.8,27.66999174]
["bitfinex-derivatives","ETHF0:USTF0",1693486218587,0.00497422,1708.9,1708.8,26.14229117]
["bitfinex-derivatives","ETHF0:USTF0",1693486221595,0.00497422,1708.9,1708.8,26.90614146]
["bitfinex-derivatives","ETHF0:USTF0",1693486221996,0.00497422,1708.9,1708.8,30.59414146]
["bitfinex-derivatives","ETHF0:USTF0",1693486222797,0.00497422,1708.9,1708.8,27.53874032]
["bitfinex-derivatives","ETHF0:USTF0",1693486224497,0.00497422,1708.9,1708.8,29.83519501]
["bitfinex-derivatives","ETHF0:USTF0",1693486224698,0.00497422,1708.9,1708.8,30.31009902]
["bitfinex-derivatives","ETHF0:USTF0",1693486225708,2.93095422,1708.9,1708.8,30.31009902]
["bitfinex-derivatives","ETHF0:USTF0",1693486226211,11.74506595,1708.9,1708.8,22.40854149]
["bitfinex-derivatives","ETHF0:USTF0",1693486227010,11.74506595,1708.9,1708.8,22.93041797]
["bitfinex-derivatives","ETHF0:USTF0",1693486227410,10.31148419,1708.9,1708.8,22.93041797]
["bitfinex-derivatives","ETHF0:USTF0",1693486227611,11.74506595,1708.9,1708.8,22.93041797]
["bitfinex-derivatives","ETHF0:USTF0",1693486228415,11.74506595,1708.9,1708.8,21.3993974]
["bitfinex-derivatives","ETHF0:USTF0",1693486230818,20.65190091,1708.9,1708.8,12.15987691]
["bitfinex-derivatives","ETHF0:USTF0",1693486231417,19.12333094,1708.9,1708.8,5.85234]
["bitfinex-derivatives","ETHF0:USTF0",1693486231820,19.12548103,1708.9,1708.8,5.85234]
["bitfinex-derivatives","ETHF0:USTF0",1693486235723,19.12548103,1708.9,1708.7,7.40614432]
["bitfinex-derivatives","ETHF0:USTF0",1693486235915,7.33969772,1708.8,1708.7,9.86518057]
["bitfinex-derivatives","ETHF0:USTF0",1693486236119,19.04433772,1708.8,1708.7,9.86518057]
["bitfinex-derivatives","ETHF0:USTF0",1693486236827,19.05140099,1708.8,1708.7,9.86518057]
["bitfinex-derivatives","ETHF0:USTF0",1693486238322,19.05140099,1708.8,1708.7,10.38705705]
["bitfinex-derivatives","ETHF0:USTF0",1693486238524,21.34425595,1708.8,1708.7,8.33416]
["bitfinex-derivatives","ETHF0:USTF0",1693486238720,21.34425595,1708.8,1708.7,9.86518057]
["bitfinex-derivatives","ETHF0:USTF0",1693486239217,21.34425595,1708.8,1708.7,10.38705705]
["bitfinex-derivatives","ETHF0:USTF0",1693486239725,21.34425595,1708.8,1708.7,6.93885057]
["bitfinex-derivatives","ETHF0:USTF0",1693486239921,19.81155243,1708.8,1708.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693486240926,19.81155243,1708.8,1708.6,7.38385057]
["bitfinex-derivatives","ETHF0:USTF0",1693486241120,1.5328558,1708.7,1708.6,10.00355057]
["bitfinex-derivatives","ETHF0:USTF0",1693486241325,14.67175756,1708.7,1708.6,12.93013775]
["bitfinex-derivatives","ETHF0:USTF0",1693486241722,13.2381758,1708.7,1708.6,13.45201423]
["bitfinex-derivatives","ETHF0:USTF0",1693486241922,16.9329547,1708.7,1708.6,13.45201423]
["bitfinex-derivatives","ETHF0:USTF0",1693486242430,18.36653646,1708.7,1708.6,13.45201423]
["bitfinex-derivatives","ETHF0:USTF0",1693486242623,18.36653646,1708.7,1708.6,12.93013775]
["bitfinex-derivatives","ETHF0:USTF0",1693486243528,18.36653646,1708.7,1708.6,18.15309244]
["bitfinex-derivatives","ETHF0:USTF0",1693486244727,18.36653646,1708.7,1708.6,18.67496892]
["bitfinex-derivatives","ETHF0:USTF0",1693486245233,18.36653646,1708.7,1708.6,17.14394835]
["bitfinex-derivatives","ETHF0:USTF0",1693486246131,16.9329547,1708.7,1708.6,17.14394835]
["bitfinex-derivatives","ETHF0:USTF0",1693486246526,18.36653646,1708.7,1708.6,10.76914187]
["bitfinex-derivatives","ETHF0:USTF0",1693486246726,18.36653646,1708.7,1708.6,14.21750835]
["bitfinex-derivatives","ETHF0:USTF0",1693486247729,18.36653646,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486248631,16.9329547,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486249233,18.36653646,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486249531,18.36653646,1708.7,1708.6,18.67767731]
["bitfinex-derivatives","ETHF0:USTF0",1693486250033,18.36653646,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486250234,18.36653646,1708.7,1708.6,16.62212187]
["bitfinex-derivatives","ETHF0:USTF0",1693486251434,18.36653646,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486251735,16.9329547,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486254032,19.22580966,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486255233,20.65939142,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486256536,19.22580966,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486258734,20.65939142,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486259137,19.22580966,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486259737,17.69295386,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486262240,19.12653562,1708.7,1708.6,17.14399835]
["bitfinex-derivatives","ETHF0:USTF0",1693486262742,19.12653562,1708.7,1708.6,16.62212187]
["bitfinex-derivatives","ETHF0:USTF0",1693486263043,19.12653562,1708.7,1708.6,13.69563187]
["bitfinex-derivatives","ETHF0:USTF0",1693486263241,19.12653562,1708.7,1708.6,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1693486263242,19.89082061,1708.7,1708.6,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1693486268740,2.1189942,1708.6,1708.5,1.54297183]
["bitfinex-derivatives","ETHF0:USTF0",1693486268940,19.8140375,1708.6,1708.5,1.54297183]
["bitfinex-derivatives","ETHF0:USTF0",1693486269944,19.82029137,1708.6,1708.5,1.54297183]
["bitfinex-derivatives","ETHF0:USTF0",1693486270846,20.57638802,1708.6,1708.5,1.54297183]
["bitfinex-derivatives","ETHF0:USTF0",1693486271246,17.51924807,1708.6,1708.5,1.54297183]
["bitfinex-derivatives","ETHF0:USTF0",1693486271850,17.51924807,1708.6,1708.5,1.54251435]
["bitfinex-derivatives","ETHF0:USTF0",1693486273651,17.51924807,1708.6,1708.5,4.46918435]
["bitfinex-derivatives","ETHF0:USTF0",1693486274148,19.82035123,1708.6,1708.5,4.46918435]
["bitfinex-derivatives","ETHF0:USTF0",1693486274356,11.08685703,1708.6,1708.5,16.69793112]
["bitfinex-derivatives","ETHF0:USTF0",1693486274647,11.08685703,1708.6,1708.5,16.69795127]
["bitfinex-derivatives","ETHF0:USTF0",1693486275648,11.08685703,1708.6,1708.5,23.35769898]
["bitfinex-derivatives","ETHF0:USTF0",1693486275849,1.54023677,1708.6,1708.5,27.81256673]
["bitfinex-derivatives","ETHF0:USTF0",1693486276050,0.97673677,1708.6,1708.5,27.81256673]
["bitfinex-derivatives","ETHF0:USTF0",1693486276248,2.30110316,1708.8,1708.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693486276448,2.30110316,1708.8,1708.7,20.3738674]
["bitfinex-derivatives","ETHF0:USTF0",1693486276648,2.30110316,1708.8,1708.7,29.89624791]
["bitfinex-derivatives","ETHF0:USTF0",1693486276840,2.30690258,1708.8,1708.7,29.89624791]
["bitfinex-derivatives","ETHF0:USTF0",1693486277047,2.30690258,1708.8,1708.7,32.1948343]
["bitfinex-derivatives","ETHF0:USTF0",1693486277349,3.06804713,1708.9,1708.7,32.1948343]
["bitfinex-derivatives","ETHF0:USTF0",1693486277545,3.06804713,1708.9,1708.8,17.66253648]
["bitfinex-derivatives","ETHF0:USTF0",1693486277745,3.07362735,1708.9,1708.8,17.66253648]
["bitfinex-derivatives","ETHF0:USTF0",1693486277946,3.07362735,1708.9,1708.8,25.3296035]
["bitfinex-derivatives","ETHF0:USTF0",1693486278451,0.00558022,1708.9,1708.8,25.3296035]
["bitfinex-derivatives","ETHF0:USTF0",1693486280444,0.00558022,1708.9,1708.8,27.8893035]
["bitfinex-derivatives","ETHF0:USTF0",1693486282552,0.00558022,1708.9,1708.8,30.81563431]
["bitfinex-derivatives","ETHF0:USTF0",1693486282952,0.00558022,1708.9,1708.8,31.58182978]
["bitfinex-derivatives","ETHF0:USTF0",1693486283751,8.91951713,1709.1,1708.8,31.58182978]
["bitfinex-derivatives","ETHF0:USTF0",1693486284052,8.91951713,1709.1,1709.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486284251,8.91951713,1709.1,1709.0,17.66117648]
["bitfinex-derivatives","ETHF0:USTF0",1693486284455,8.91951713,1709.1,1709.0,23.75151287]
["bitfinex-derivatives","ETHF0:USTF0",1693486284856,8.92510794,1709.1,1709.0,23.75151287]
["bitfinex-derivatives","ETHF0:USTF0",1693486287454,8.92510794,1709.1,1709.0,26.23121287]
["bitfinex-derivatives","ETHF0:USTF0",1693486290257,5.85706081,1709.1,1709.0,26.23121287]
["bitfinex-derivatives","ETHF0:USTF0",1693486290560,16.9723697,1709.1,1709.0,19.61740287]
["bitfinex-derivatives","ETHF0:USTF0",1693486290754,16.9723697,1709.1,1709.0,17.34746639]
["bitfinex-derivatives","ETHF0:USTF0",1693486291057,16.9723697,1709.1,1709.0,17.86934287]
["bitfinex-derivatives","ETHF0:USTF0",1693486291259,15.53878794,1709.1,1709.0,20.79515287]
["bitfinex-derivatives","ETHF0:USTF0",1693486293356,12.47074081,1709.1,1709.0,20.79515287]
["bitfinex-derivatives","ETHF0:USTF0",1693486294161,15.53878794,1709.1,1709.0,20.79515287]
["bitfinex-derivatives","ETHF0:USTF0",1693486294360,16.9723697,1709.1,1709.0,20.79515287]
["bitfinex-derivatives","ETHF0:USTF0",1693486296650,16.9723697,1709.1,1709.0,20.27327639]
["bitfinex-derivatives","ETHF0:USTF0",1693486297863,16.9723697,1709.1,1709.0,20.79515287]
["bitfinex-derivatives","ETHF0:USTF0",1693486300061,12.47074081,1709.1,1709.0,20.79515287]
["bitfinex-derivatives","ETHF0:USTF0",1693486301955,8.78274081,1709.1,1709.0,20.79515287]
["bitfinex-derivatives","ETHF0:USTF0",1693486306266,11.85078794,1709.1,1709.0,20.79515287]
["bitfinex-derivatives","ETHF0:USTF0",1693486307082,13.2843697,1709.1,1709.0,20.27327639]
["bitfinex-derivatives","ETHF0:USTF0",1693486307270,13.2843697,1709.1,1709.0,17.79357639]
["bitfinex-derivatives","ETHF0:USTF0",1693486310075,12.6949494,1709.1,1709.0,18.31545287]
["bitfinex-derivatives","ETHF0:USTF0",1693486311077,12.6949494,1709.1,1709.0,14.86776639]
["bitfinex-derivatives","ETHF0:USTF0",1693486311876,16.3829494,1709.1,1709.0,14.86776639]
["bitfinex-derivatives","ETHF0:USTF0",1693486312273,13.31490227,1709.1,1709.0,14.86776639]
["bitfinex-derivatives","ETHF0:USTF0",1693486313279,17.14996119,1709.1,1709.0,14.86776639]
["bitfinex-derivatives","ETHF0:USTF0",1693486313880,17.14996119,1709.1,1709.0,17.79357639]
["bitfinex-derivatives","ETHF0:USTF0",1693486314078,14.94655254,1709.1,1709.0,18.31545287]
["bitfinex-derivatives","ETHF0:USTF0",1693486314375,11.88132051,1709.1,1709.0,18.31545287]
["bitfinex-derivatives","ETHF0:USTF0",1693486314577,15.71637943,1709.1,1709.0,18.31545287]
["bitfinex-derivatives","ETHF0:USTF0",1693486315278,17.14996119,1709.1,1709.0,18.31545287]
["bitfinex-derivatives","ETHF0:USTF0",1693486316379,15.71637943,1709.1,1709.0,18.31545287]
["bitfinex-derivatives","ETHF0:USTF0",1693486320484,8.95555051,1709.1,1709.0,18.31545287]
["bitfinex-derivatives","ETHF0:USTF0",1693486320975,20.19278189,1709.1,1709.0,18.31545287]
["bitfinex-derivatives","ETHF0:USTF0",1693486321871,16.50478189,1709.1,1709.0,18.31545287]
["bitfinex-derivatives","ETHF0:USTF0",1693486325078,11.24282219,1709.1,1709.0,22.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1693486325278,0.00559081,1709.1,1709.0,22.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1693486325479,11.24282219,1709.1,1709.0,22.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1693486326283,14.16846219,1709.1,1709.0,22.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1693486329572,18.00617756,1709.1,1709.0,22.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1693486330172,3.07538044,1709.1,1709.0,30.91607792]
["bitfinex-derivatives","ETHF0:USTF0",1693486330374,3.83771537,1709.2,1709.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693486330375,2.60978963,1709.2,1709.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693486330684,3.84649166,1709.3,1709.1,36.64751125]
["bitfinex-derivatives","ETHF0:USTF0",1693486330880,3.26139166,1709.3,1709.2,17.44586373]
["bitfinex-derivatives","ETHF0:USTF0",1693486331177,11.23504451,1709.5,1709.2,24.02153851]
["bitfinex-derivatives","ETHF0:USTF0",1693486331383,11.23504451,1709.5,1709.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486331678,13.3767107,1709.6,1709.4,22.61940279]
["bitfinex-derivatives","ETHF0:USTF0",1693486331885,11.24024274,1709.5,1709.4,22.61940279]
["bitfinex-derivatives","ETHF0:USTF0",1693486332784,14.16519274,1709.5,1709.4,22.61940279]
["bitfinex-derivatives","ETHF0:USTF0",1693486333788,11.24024274,1709.5,1709.4,22.61940279]
["bitfinex-derivatives","ETHF0:USTF0",1693486334875,0.00523066,1709.5,1709.4,22.61940279]
["bitfinex-derivatives","ETHF0:USTF0",1693486337883,2.92479,1709.6,1709.4,22.61940279]
["bitfinex-derivatives","ETHF0:USTF0",1693486338086,5.84961,1709.6,1709.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486338285,5.84961,1709.6,1709.5,15.3878]
["bitfinex-derivatives","ETHF0:USTF0",1693486338482,5.84961,1709.6,1709.5,24.58326098]
["bitfinex-derivatives","ETHF0:USTF0",1693486338787,5.85482778,1709.6,1709.5,24.58326098]
["bitfinex-derivatives","ETHF0:USTF0",1693486338984,2.93000778,1709.6,1709.5,24.58326098]
["bitfinex-derivatives","ETHF0:USTF0",1693486339289,5.85478778,1709.6,1709.5,24.58326098]
["bitfinex-derivatives","ETHF0:USTF0",1693486340385,8.77956778,1709.6,1709.5,24.58326098]
["bitfinex-derivatives","ETHF0:USTF0",1693486346593,8.77956778,1709.6,1709.5,29.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1693486346993,5.85477778,1709.6,1709.5,29.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1693486347393,2.92999778,1709.6,1709.5,29.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1693486348389,5.85477778,1709.6,1709.5,29.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1693486349493,0.00521778,1709.6,1709.5,29.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1693486349695,5.85477778,1709.6,1709.5,29.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1693486352496,5.85477778,1709.6,1709.5,29.58778051]
["bitfinex-derivatives","ETHF0:USTF0",1693486355598,2.92999778,1709.6,1709.5,29.58778051]
["bitfinex-derivatives","ETHF0:USTF0",1693486355802,0.00521778,1709.6,1709.5,29.58778051]
["bitfinex-derivatives","ETHF0:USTF0",1693486355997,2.92999778,1709.6,1709.5,29.58778051]
["bitfinex-derivatives","ETHF0:USTF0",1693486356204,0.00521778,1709.6,1709.5,29.58778051]
["bitfinex-derivatives","ETHF0:USTF0",1693486357794,2.30103442,1709.6,1709.5,29.58778051]
["bitfinex-derivatives","ETHF0:USTF0",1693486358893,2.29568647,1709.8,1709.5,40.80820982]
["bitfinex-derivatives","ETHF0:USTF0",1693486359103,2.29568647,1709.8,1709.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486359403,2.29568647,1709.8,1709.7,24.22311128]
["bitfinex-derivatives","ETHF0:USTF0",1693486359597,2.29568647,1709.8,1709.7,26.69481128]
["bitfinex-derivatives","ETHF0:USTF0",1693486359905,2.30053057,1709.8,1709.7,26.69481128]
["bitfinex-derivatives","ETHF0:USTF0",1693486372123,17.89186908,1709.8,1709.7,21.9531748]
["bitfinex-derivatives","ETHF0:USTF0",1693486372316,21.58089403,1709.8,1709.7,21.9531748]
["bitfinex-derivatives","ETHF0:USTF0",1693486374415,24.50533403,1709.8,1709.7,12.46183]
["bitfinex-derivatives","ETHF0:USTF0",1693486374615,27.42977403,1709.8,1709.7,9.53722]
["bitfinex-derivatives","ETHF0:USTF0",1693486375226,28.19616922,1709.8,1709.7,9.53722]
["bitfinex-derivatives","ETHF0:USTF0",1693486376430,31.88416922,1709.8,1709.5,12.27228305]
["bitfinex-derivatives","ETHF0:USTF0",1693486376623,3.06328136,1709.6,1709.5,8.88287648]
["bitfinex-derivatives","ETHF0:USTF0",1693486376926,13.27123312,1709.6,1709.5,21.09116164]
["bitfinex-derivatives","ETHF0:USTF0",1693486377126,15.77833312,1709.6,1709.5,21.09116164]
["bitfinex-derivatives","ETHF0:USTF0",1693486377925,15.78314235,1709.6,1709.5,21.09116164]
["bitfinex-derivatives","ETHF0:USTF0",1693486381023,18.70793235,1709.6,1709.5,18.16620164]
["bitfinex-derivatives","ETHF0:USTF0",1693486381228,18.70793235,1709.6,1709.5,14.47820164]
["bitfinex-derivatives","ETHF0:USTF0",1693486381229,34.39406897,1709.6,1709.5,14.47820164]
["bitfinex-derivatives","ETHF0:USTF0",1693486381429,34.39406897,1709.6,1709.5,17.40316164]
["bitfinex-derivatives","ETHF0:USTF0",1693486382025,28.06031322,1709.6,1709.3,2.92517]
["bitfinex-derivatives","ETHF0:USTF0",1693486382233,8.7759,1709.3,1709.2,8.77626]
["bitfinex-derivatives","ETHF0:USTF0",1693486382427,13.27165995,1709.3,1709.2,8.77626]
["bitfinex-derivatives","ETHF0:USTF0",1693486382637,15.54159643,1709.3,1709.2,8.77626]
["bitfinex-derivatives","ETHF0:USTF0",1693486382838,15.54637909,1709.3,1709.2,8.77626]
["bitfinex-derivatives","ETHF0:USTF0",1693486383134,18.47167909,1709.3,1709.2,5.85082]
["bitfinex-derivatives","ETHF0:USTF0",1693486387235,25.98820655,1709.3,1709.1,5.85112]
["bitfinex-derivatives","ETHF0:USTF0",1693486387435,6.74758513,1709.2,1708.9,5.85179]
["bitfinex-derivatives","ETHF0:USTF0",1693486387737,17.70014376,1709.1,1708.9,12.46572]
["bitfinex-derivatives","ETHF0:USTF0",1693486387938,17.70491148,1709.1,1708.9,12.46572]
["bitfinex-derivatives","ETHF0:USTF0",1693486388843,17.70491148,1709.1,1708.9,12.98759648]
["bitfinex-derivatives","ETHF0:USTF0",1693486389033,17.70491148,1709.1,1708.9,15.48649648]
["bitfinex-derivatives","ETHF0:USTF0",1693486390834,11.07575324,1709.1,1708.9,18.41247648]
["bitfinex-derivatives","ETHF0:USTF0",1693486391034,5.85604772,1709.1,1709.0,12.77312248]
["bitfinex-derivatives","ETHF0:USTF0",1693486391229,5.85604772,1709.1,1709.0,24.47636248]
["bitfinex-derivatives","ETHF0:USTF0",1693486391439,5.85604772,1709.1,1709.0,24.62730474]
["bitfinex-derivatives","ETHF0:USTF0",1693486392339,0.00476772,1709.1,1709.0,24.62730474]
["bitfinex-derivatives","ETHF0:USTF0",1693486393139,2.92539,1709.3,1709.0,28.31530474]
["bitfinex-derivatives","ETHF0:USTF0",1693486393343,8.6282327,1709.4,1709.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486393635,8.1531413,1709.4,1709.3,18.07319344]
["bitfinex-derivatives","ETHF0:USTF0",1693486393841,8.1531013,1709.4,1709.3,24.88536992]
["bitfinex-derivatives","ETHF0:USTF0",1693486394042,8.1531013,1709.4,1709.3,27.35736992]
["bitfinex-derivatives","ETHF0:USTF0",1693486394337,5.85903578,1709.4,1709.3,27.35736992]
["bitfinex-derivatives","ETHF0:USTF0",1693486395641,0.00877578,1709.4,1709.3,27.35736992]
["bitfinex-derivatives","ETHF0:USTF0",1693486395838,2.93390578,1709.4,1709.3,27.35736992]
["bitfinex-derivatives","ETHF0:USTF0",1693486396037,5.85903578,1709.4,1709.3,27.35736992]
["bitfinex-derivatives","ETHF0:USTF0",1693486396238,7.38664469,1709.4,1709.3,27.35736992]
["bitfinex-derivatives","ETHF0:USTF0",1693486400738,7.39126846,1709.4,1709.3,27.35736992]
["bitfinex-derivatives","ETHF0:USTF0",1693486407045,7.39126846,1709.4,1709.3,27.81883275]
["bitfinex-derivatives","ETHF0:USTF0",1693486411550,9.68533398,1709.4,1709.3,27.81883275]
["bitfinex-derivatives","ETHF0:USTF0",1693486411744,3.83507398,1709.4,1709.3,27.81883275]
["bitfinex-derivatives","ETHF0:USTF0",1693486411945,1.54100846,1709.4,1709.3,27.81883275]
["bitfinex-derivatives","ETHF0:USTF0",1693486413048,4.46612846,1709.4,1709.3,27.81883275]
["bitfinex-derivatives","ETHF0:USTF0",1693486413242,1.54100846,1709.4,1709.3,27.81883275]
["bitfinex-derivatives","ETHF0:USTF0",1693486413748,3.83507398,1709.4,1709.3,27.81883275]
["bitfinex-derivatives","ETHF0:USTF0",1693486413948,1.54100846,1709.4,1709.3,27.81883275]
["bitfinex-derivatives","ETHF0:USTF0",1693486415156,3.83507398,1709.4,1709.3,27.81883275]
["bitfinex-derivatives","ETHF0:USTF0",1693486416052,1.54100846,1709.4,1709.3,35.55474411]
["bitfinex-derivatives","ETHF0:USTF0",1693486416349,0.01339955,1709.4,1709.3,35.55474411]
["bitfinex-derivatives","ETHF0:USTF0",1693486416549,0.01339955,1709.4,1709.3,37.08569317]
["bitfinex-derivatives","ETHF0:USTF0",1693486416850,3.82399123,1709.6,1709.5,18.3128]
["bitfinex-derivatives","ETHF0:USTF0",1693486417055,1.52992571,1709.6,1709.5,22.67361874]
["bitfinex-derivatives","ETHF0:USTF0",1693486417353,0.94492571,1709.6,1709.5,36.63111975]
["bitfinex-derivatives","ETHF0:USTF0",1693486417654,0.94492571,1709.6,1709.5,39.08551975]
["bitfinex-derivatives","ETHF0:USTF0",1693486418249,3.23899123,1709.6,1709.5,39.08551975]
["bitfinex-derivatives","ETHF0:USTF0",1693486418954,3.23899123,1709.6,1709.5,35.39751975]
["bitfinex-derivatives","ETHF0:USTF0",1693486418955,8.14364552,1709.6,1709.5,35.39751975]
["bitfinex-derivatives","ETHF0:USTF0",1693486421056,2.29406552,1709.6,1709.5,35.39751975]
["bitfinex-derivatives","ETHF0:USTF0",1693486421460,2.29406552,1709.7,1709.5,39.08551975]
["bitfinex-derivatives","ETHF0:USTF0",1693486421659,2.04026552,1709.7,1709.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486421859,2.04026552,1709.7,1709.6,15.38716]
["bitfinex-derivatives","ETHF0:USTF0",1693486422059,2.04026552,1709.7,1709.6,24.54019101]
["bitfinex-derivatives","ETHF0:USTF0",1693486422459,14.48336513,1709.9,1709.6,24.54019101]
["bitfinex-derivatives","ETHF0:USTF0",1693486422659,14.30396513,1709.9,1709.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486422962,14.30396513,1709.9,1709.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693486423160,11.83266513,1709.9,1709.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693486424055,8.90828513,1709.9,1709.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693486424258,3.05958513,1709.9,1709.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693486424457,3.05958513,1709.9,1709.8,17.7952]
["bitfinex-derivatives","ETHF0:USTF0",1693486424765,11.83222513,1710.0,1709.8,17.7952]
["bitfinex-derivatives","ETHF0:USTF0",1693486424951,0.00447549,1709.9,1709.8,17.7952]
["bitfinex-derivatives","ETHF0:USTF0",1693486425358,3.06406062,1709.9,1709.8,17.7952]
["bitfinex-derivatives","ETHF0:USTF0",1693486425557,0.00447549,1709.9,1709.8,17.7952]
["bitfinex-derivatives","ETHF0:USTF0",1693486425862,0.00447549,1709.9,1709.8,18.31707648]
["bitfinex-derivatives","ETHF0:USTF0",1693486427264,2.92874549,1709.9,1709.8,18.31707648]
["bitfinex-derivatives","ETHF0:USTF0",1693486429663,0.00447549,1709.9,1709.8,18.31707648]
["bitfinex-derivatives","ETHF0:USTF0",1693486429863,0.00447549,1709.9,1709.8,24.87060568]
["bitfinex-derivatives","ETHF0:USTF0",1693486430060,11.81756199,1710.1,1709.8,24.87060568]
["bitfinex-derivatives","ETHF0:USTF0",1693486430061,3.05958513,1710.1,1709.9,0.15094226]
["bitfinex-derivatives","ETHF0:USTF0",1693486430262,3.05958513,1710.1,1710.0,15.90635648]
["bitfinex-derivatives","ETHF0:USTF0",1693486430567,14.38917513,1710.2,1710.0,21.68922067]
["bitfinex-derivatives","ETHF0:USTF0",1693486430766,14.38917513,1710.2,1710.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486430958,14.38917513,1710.2,1710.1,15.53474226]
["bitfinex-derivatives","ETHF0:USTF0",1693486431157,11.83117513,1710.2,1710.1,21.72391211]
["bitfinex-derivatives","ETHF0:USTF0",1693486431369,11.83117513,1710.2,1710.1,24.22441211]
["bitfinex-derivatives","ETHF0:USTF0",1693486431571,8.77159,1710.2,1710.1,24.22441211]
["bitfinex-derivatives","ETHF0:USTF0",1693486432064,11.83117513,1710.2,1710.1,24.22441211]
["bitfinex-derivatives","ETHF0:USTF0",1693486432463,8.77159,1710.2,1710.1,24.22441211]
["bitfinex-derivatives","ETHF0:USTF0",1693486437673,10.20517176,1710.2,1710.1,24.22441211]
["bitfinex-derivatives","ETHF0:USTF0",1693486437869,10.20949991,1710.2,1710.1,24.22441211]
["bitfinex-derivatives","ETHF0:USTF0",1693486438067,21.44078637,1710.2,1710.1,24.22441211]
["bitfinex-derivatives","ETHF0:USTF0",1693486438372,20.00720461,1710.2,1710.1,24.22441211]
["bitfinex-derivatives","ETHF0:USTF0",1693486439475,24.36465637,1710.2,1710.1,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1693486439772,24.36465637,1710.2,1710.1,2.92395]
["bitfinex-derivatives","ETHF0:USTF0",1693486439972,24.36465637,1710.2,1710.1,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1693486440175,24.36465637,1710.2,1710.1,8.77185]
["bitfinex-derivatives","ETHF0:USTF0",1693486441076,24.36465637,1710.2,1710.1,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1693486441565,24.36465637,1710.2,1710.0,12.46009]
["bitfinex-derivatives","ETHF0:USTF0",1693486441771,13.13336991,1710.2,1710.0,12.46009]
["bitfinex-derivatives","ETHF0:USTF0",1693486441962,13.96569648,1710.1,1710.0,12.46009]
["bitfinex-derivatives","ETHF0:USTF0",1693486442871,13.97001718,1710.1,1710.0,12.46009]
["bitfinex-derivatives","ETHF0:USTF0",1693486446775,13.97001718,1710.1,1710.0,12.98196648]
["bitfinex-derivatives","ETHF0:USTF0",1693486448178,13.97001718,1710.1,1710.0,12.46009]
["bitfinex-derivatives","ETHF0:USTF0",1693486448483,13.97001718,1710.1,1710.0,12.98196648]
["bitfinex-derivatives","ETHF0:USTF0",1693486448877,25.20185813,1710.1,1710.0,9.53603]
["bitfinex-derivatives","ETHF0:USTF0",1693486449472,25.20185813,1710.1,1710.0,12.46014]
["bitfinex-derivatives","ETHF0:USTF0",1693486449871,28.26144326,1710.1,1710.0,12.46014]
["bitfinex-derivatives","ETHF0:USTF0",1693486450676,28.26144326,1710.1,1710.0,9.53603]
["bitfinex-derivatives","ETHF0:USTF0",1693486451487,25.33750326,1710.1,1710.0,15.90614648]
["bitfinex-derivatives","ETHF0:USTF0",1693486451681,11.83572583,1710.1,1710.0,15.90614648]
["bitfinex-derivatives","ETHF0:USTF0",1693486451880,8.7761407,1710.1,1710.0,18.51354648]
["bitfinex-derivatives","ETHF0:USTF0",1693486452085,8.7761407,1710.1,1710.0,18.06442648]
["bitfinex-derivatives","ETHF0:USTF0",1693486452279,11.83572583,1710.1,1710.0,17.54255]
["bitfinex-derivatives","ETHF0:USTF0",1693486454281,23.06755642,1710.1,1710.0,17.54255]
["bitfinex-derivatives","ETHF0:USTF0",1693486456288,23.06755642,1710.1,1710.0,18.06442648]
["bitfinex-derivatives","ETHF0:USTF0",1693486457977,25.99150642,1710.1,1710.0,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1693486458176,29.67950642,1710.1,1709.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1693486458376,3.70351824,1710.0,1709.9,5.84846]
["bitfinex-derivatives","ETHF0:USTF0",1693486458581,18.45958337,1710.0,1709.9,5.84846]
["bitfinex-derivatives","ETHF0:USTF0",1693486458783,18.46389152,1710.0,1709.9,5.84846]
["bitfinex-derivatives","ETHF0:USTF0",1693486459290,29.69605357,1710.0,1709.8,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1693486459489,18.46389152,1710.0,1709.8,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1693486460585,11.83242513,1709.9,1709.8,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1693486460986,11.83671922,1709.9,1709.8,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1693486461186,23.06919649,1709.9,1709.8,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1693486461490,11.83671922,1709.9,1709.8,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1693486461679,23.06906354,1709.9,1709.8,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1693486462184,11.83671922,1709.9,1709.8,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1693486462386,23.0690563,1709.9,1709.8,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1693486462786,20.00947117,1709.9,1709.8,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1693486463991,23.83799863,1709.9,1709.8,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1693486468888,9.68138155,1709.9,1709.8,28.4290985]
["bitfinex-derivatives","ETHF0:USTF0",1693486469098,3.06986024,1709.9,1709.8,34.81497111]
["bitfinex-derivatives","ETHF0:USTF0",1693486469988,3.07010183,1709.9,1709.8,34.81497111]
["bitfinex-derivatives","ETHF0:USTF0",1693486470190,3.07010183,1709.9,1709.8,36.34628619]
["bitfinex-derivatives","ETHF0:USTF0",1693486470591,3.07010183,1709.9,1709.8,34.81497111]
["bitfinex-derivatives","ETHF0:USTF0",1693486471695,0.00429409,1709.9,1709.8,34.81497111]
["bitfinex-derivatives","ETHF0:USTF0",1693486472089,3.06988426,1709.9,1709.8,36.34628619]
["bitfinex-derivatives","ETHF0:USTF0",1693486472491,3.06988426,1709.9,1709.8,34.81497111]
["bitfinex-derivatives","ETHF0:USTF0",1693486473497,5.99417684,1709.9,1709.8,36.34628619]
["bitfinex-derivatives","ETHF0:USTF0",1693486473691,2.92857409,1709.9,1709.8,34.81497111]
["bitfinex-derivatives","ETHF0:USTF0",1693486473898,5.99429827,1709.9,1709.8,34.81497111]
["bitfinex-derivatives","ETHF0:USTF0",1693486474193,0.00429409,1709.9,1709.8,34.81497111]
["bitfinex-derivatives","ETHF0:USTF0",1693486474392,3.83282155,1709.9,1709.8,34.81497111]
["bitfinex-derivatives","ETHF0:USTF0",1693486474790,6.75711155,1709.9,1709.8,34.81497111]
["bitfinex-derivatives","ETHF0:USTF0",1693486475193,11.11498331,1709.9,1709.8,27.17720909]
["bitfinex-derivatives","ETHF0:USTF0",1693486475391,11.11498331,1709.9,1709.8,26.65533261]
["bitfinex-derivatives","ETHF0:USTF0",1693486476196,11.11498331,1709.9,1709.8,27.17720909]
["bitfinex-derivatives","ETHF0:USTF0",1693486477298,9.68140155,1709.9,1709.8,27.17720909]
["bitfinex-derivatives","ETHF0:USTF0",1693486478197,11.11498331,1709.9,1709.8,27.17720909]
["bitfinex-derivatives","ETHF0:USTF0",1693486480197,22.34674619,1709.9,1709.8,26.65533261]
["bitfinex-derivatives","ETHF0:USTF0",1693486480403,21.44250873,1709.9,1709.8,26.65533261]
["bitfinex-derivatives","ETHF0:USTF0",1693486480597,21.44250873,1709.9,1709.8,23.73087261]
["bitfinex-derivatives","ETHF0:USTF0",1693486481098,21.44250873,1709.9,1709.8,21.34067261]
["bitfinex-derivatives","ETHF0:USTF0",1693486481498,21.44250873,1709.9,1709.8,18.84697261]
["bitfinex-derivatives","ETHF0:USTF0",1693486481694,24.36679873,1709.9,1709.8,15.92259261]
["bitfinex-derivatives","ETHF0:USTF0",1693486482499,24.36679873,1709.9,1709.8,18.84705261]
["bitfinex-derivatives","ETHF0:USTF0",1693486486403,21.44250873,1709.9,1709.8,22.29338909]
["bitfinex-derivatives","ETHF0:USTF0",1693486486603,20.00892697,1709.9,1709.8,22.29338909]
["bitfinex-derivatives","ETHF0:USTF0",1693486488203,23.83965003,1709.9,1709.8,22.29338909]
["bitfinex-derivatives","ETHF0:USTF0",1693486488499,3.83501715,1709.9,1709.8,22.29338909]
["bitfinex-derivatives","ETHF0:USTF0",1693486489095,0.00429409,1709.9,1709.8,23.82774881]
["bitfinex-derivatives","ETHF0:USTF0",1693486489304,3.0692863,1709.9,1709.8,23.82774881]
["bitfinex-derivatives","ETHF0:USTF0",1693486489804,3.06918022,1709.9,1709.8,23.82774881]
["bitfinex-derivatives","ETHF0:USTF0",1693486490006,3.06910642,1709.9,1709.8,23.82774881]
["bitfinex-derivatives","ETHF0:USTF0",1693486491303,0.00429409,1709.9,1709.8,23.82774881]
["bitfinex-derivatives","ETHF0:USTF0",1693486492208,3.06893328,1709.9,1709.8,23.82774881]
["bitfinex-derivatives","ETHF0:USTF0",1693486498306,3.06893328,1709.9,1709.8,22.29338909]
["bitfinex-derivatives","ETHF0:USTF0",1693486501205,3.06893328,1709.9,1709.8,23.82774881]
["bitfinex-derivatives","ETHF0:USTF0",1693486507010,3.06893328,1709.9,1709.8,31.47307444]
["bitfinex-derivatives","ETHF0:USTF0",1693486509318,8.77156,1710.2,1709.9,0.15094226]
["bitfinex-derivatives","ETHF0:USTF0",1693486509612,11.23015343,1710.3,1710.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486509818,11.23015343,1710.3,1710.2,15.38304]
["bitfinex-derivatives","ETHF0:USTF0",1693486510021,11.23015343,1710.3,1710.2,25.01279402]
["bitfinex-derivatives","ETHF0:USTF0",1693486510218,11.23015343,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486510519,14.15374343,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486510719,2.33879,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486510924,2.34296151,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486512225,5.26656151,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486513127,16.49671494,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486514626,19.42031494,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486515632,20.8538967,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486515830,19.42031494,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486516829,19.41993424,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486517231,8.19016151,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486517825,19.4200936,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486518134,8.19016151,1710.3,1710.2,27.43969402]
["bitfinex-derivatives","ETHF0:USTF0",1693486520736,8.19016151,1710.3,1710.2,27.91172989]
["bitfinex-derivatives","ETHF0:USTF0",1693486521431,5.26656151,1710.3,1710.2,27.91172989]
["bitfinex-derivatives","ETHF0:USTF0",1693486524631,2.92262894,1710.5,1710.2,30.5225848]
["bitfinex-derivatives","ETHF0:USTF0",1693486524831,0.00402499,1710.4,1710.2,28.36811486]
["bitfinex-derivatives","ETHF0:USTF0",1693486525135,0.00402499,1710.4,1710.3,8.8782]
["bitfinex-derivatives","ETHF0:USTF0",1693486525438,0.00402499,1710.4,1710.3,34.69395493]
["bitfinex-derivatives","ETHF0:USTF0",1693486525633,0.00402499,1710.4,1710.3,36.22748499]
["bitfinex-derivatives","ETHF0:USTF0",1693486525939,0.00402499,1710.4,1710.3,34.69395493]
["bitfinex-derivatives","ETHF0:USTF0",1693486526138,0.00402499,1710.4,1710.3,36.22748499]
["bitfinex-derivatives","ETHF0:USTF0",1693486527840,2.6394,1710.6,1710.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486528036,2.6394,1710.6,1710.5,19.74185874]
["bitfinex-derivatives","ETHF0:USTF0",1693486528241,11.20684,1710.7,1710.5,26.37814236]
["bitfinex-derivatives","ETHF0:USTF0",1693486528541,8.28377,1710.7,1710.6,15.38036]
["bitfinex-derivatives","ETHF0:USTF0",1693486528934,5.84996526,1710.7,1710.6,15.38036]
["bitfinex-derivatives","ETHF0:USTF0",1693486531343,0.00389526,1710.7,1710.6,21.48127173]
["bitfinex-derivatives","ETHF0:USTF0",1693486539351,0.00389526,1710.7,1710.6,21.94094184]
["bitfinex-derivatives","ETHF0:USTF0",1693486542847,5.84973526,1710.7,1710.6,21.94094184]
["bitfinex-derivatives","ETHF0:USTF0",1693486543953,0.00389526,1710.7,1710.6,21.94094184]
["bitfinex-derivatives","ETHF0:USTF0",1693486545157,2.92681526,1710.7,1710.6,21.94094184]
["bitfinex-derivatives","ETHF0:USTF0",1693486546653,0.00389526,1710.7,1710.6,21.94094184]
["bitfinex-derivatives","ETHF0:USTF0",1693486547060,5.84973526,1710.7,1710.6,21.94094184]
["bitfinex-derivatives","ETHF0:USTF0",1693486547260,7.28331702,1710.7,1710.6,21.94094184]
["bitfinex-derivatives","ETHF0:USTF0",1693486547456,8.77265526,1710.7,1710.6,21.94094184]
["bitfinex-derivatives","ETHF0:USTF0",1693486547660,13.12915702,1710.7,1710.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486547853,16.81715702,1710.7,1710.5,9.5431286]
["bitfinex-derivatives","ETHF0:USTF0",1693486548057,2.26993648,1710.6,1710.5,3.6967686]
["bitfinex-derivatives","ETHF0:USTF0",1693486548253,13.96229648,1710.6,1710.5,6.6200286]
["bitfinex-derivatives","ETHF0:USTF0",1693486548555,31.93610598,1710.6,1710.3,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1693486548761,16.35035143,1710.5,1710.3,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1693486548954,13.96365648,1710.4,1710.3,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1693486549355,13.96365648,1710.4,1710.3,5.84717]
["bitfinex-derivatives","ETHF0:USTF0",1693486549556,13.96365648,1710.4,1710.3,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1693486549962,13.96903824,1710.4,1710.3,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1693486550165,13.96903824,1710.4,1710.3,5.84717]
["bitfinex-derivatives","ETHF0:USTF0",1693486551858,13.96903824,1710.4,1710.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486552160,11.69508,1710.2,1710.0,9.53607]
["bitfinex-derivatives","ETHF0:USTF0",1693486552356,11.69508,1710.2,1710.0,12.46018]
["bitfinex-derivatives","ETHF0:USTF0",1693486552556,3.70351824,1710.1,1710.0,9.53607]
["bitfinex-derivatives","ETHF0:USTF0",1693486552756,15.39927824,1710.1,1710.0,9.53607]
["bitfinex-derivatives","ETHF0:USTF0",1693486552964,15.4046379,1710.1,1710.0,9.53607]
["bitfinex-derivatives","ETHF0:USTF0",1693486553763,15.4046379,1710.1,1710.0,12.46018]
["bitfinex-derivatives","ETHF0:USTF0",1693486554362,19.0926379,1710.1,1709.9,5.84832]
["bitfinex-derivatives","ETHF0:USTF0",1693486554665,19.0926379,1710.1,1709.9,8.7726]
["bitfinex-derivatives","ETHF0:USTF0",1693486555458,15.4046379,1710.1,1710.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486555766,15.4046379,1710.1,1710.0,9.53622]
["bitfinex-derivatives","ETHF0:USTF0",1693486555960,11.04711614,1710.1,1710.0,12.98220648]
["bitfinex-derivatives","ETHF0:USTF0",1693486556464,26.63657582,1710.1,1710.0,12.98220648]
["bitfinex-derivatives","ETHF0:USTF0",1693486556667,15.4046379,1710.1,1710.0,9.53622]
["bitfinex-derivatives","ETHF0:USTF0",1693486557367,26.63657853,1710.1,1710.0,9.53622]
["bitfinex-derivatives","ETHF0:USTF0",1693486557567,15.4046379,1710.1,1710.0,9.53622]
["bitfinex-derivatives","ETHF0:USTF0",1693486559063,19.0926379,1710.1,1709.8,6.61236]
["bitfinex-derivatives","ETHF0:USTF0",1693486559256,19.0926379,1710.1,1709.9,2.92427]
["bitfinex-derivatives","ETHF0:USTF0",1693486560662,19.0926379,1710.1,1709.9,5.84856]
["bitfinex-derivatives","ETHF0:USTF0",1693486561964,15.4046379,1710.1,1709.9,9.53656]
["bitfinex-derivatives","ETHF0:USTF0",1693486566065,3.688,1710.0,1709.8,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1693486566368,11.69712,1709.9,1709.8,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1693486566558,15.40063824,1709.9,1709.8,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1693486566959,15.40598316,1709.9,1709.8,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1693486567468,15.40598316,1709.9,1709.8,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1693486568964,15.40598316,1709.9,1709.7,9.53713]
["bitfinex-derivatives","ETHF0:USTF0",1693486571873,19.09398316,1709.9,1709.6,12.42418838]
["bitfinex-derivatives","ETHF0:USTF0",1693486572168,19.09398316,1709.9,1709.6,11.95444]
["bitfinex-derivatives","ETHF0:USTF0",1693486573271,3.688,1709.8,1709.5,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1693486573470,18.32666824,1709.7,1709.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486573973,11.7045228,1709.6,1709.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486581273,15.3925228,1709.6,1709.4,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1693486581481,3.70351824,1709.5,1709.4,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1693486581674,14.52561833,1709.5,1709.4,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1693486581875,14.53093375,1709.5,1709.4,6.3139]
["bitfinex-derivatives","ETHF0:USTF0",1693486592081,18.21893375,1709.5,1709.4,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1693486593885,18.21893375,1709.5,1709.4,4.15214138]
["bitfinex-derivatives","ETHF0:USTF0",1693486595086,29.45413842,1709.5,1709.4,4.15214138]
["bitfinex-derivatives","ETHF0:USTF0",1693486596684,29.45413842,1709.5,1709.4,7.077976]
["bitfinex-derivatives","ETHF0:USTF0",1693486597090,29.45413842,1709.5,1709.4,7.07798163]
["bitfinex-derivatives","ETHF0:USTF0",1693486597586,29.45413842,1709.5,1709.4,7.07798278]
["bitfinex-derivatives","ETHF0:USTF0",1693486598192,29.45413842,1709.5,1709.4,4.15214138]
["bitfinex-derivatives","ETHF0:USTF0",1693486598683,29.45413842,1709.5,1709.4,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1693486598885,29.45413842,1709.5,1709.3,1.53501612]
["bitfinex-derivatives","ETHF0:USTF0",1693486599086,11.23520467,1709.4,1709.3,4.46103428]
["bitfinex-derivatives","ETHF0:USTF0",1693486599392,22.93576467,1709.4,1709.3,4.46103428]
["bitfinex-derivatives","ETHF0:USTF0",1693486600086,22.94107272,1709.4,1709.3,4.46103428]
["bitfinex-derivatives","ETHF0:USTF0",1693486600791,26.62907272,1709.4,1709.3,1.53501612]
["bitfinex-derivatives","ETHF0:USTF0",1693486601185,26.62907272,1709.4,1709.3,0.00877474]
["bitfinex-derivatives","ETHF0:USTF0",1693486604699,3.70351824,1709.3,1709.2,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1693486604898,30.32796291,1709.3,1709.2,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1693486605887,30.33326358,1709.3,1709.2,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1693486607596,17.66447715,1709.3,1709.2,5.52727648]
["bitfinex-derivatives","ETHF0:USTF0",1693486607804,15.39454067,1709.3,1709.2,5.52727648]
["bitfinex-derivatives","ETHF0:USTF0",1693486608702,16.82812243,1709.3,1709.2,5.52727648]
["bitfinex-derivatives","ETHF0:USTF0",1693486609204,16.82812243,1709.3,1709.2,8.45275648]
["bitfinex-derivatives","ETHF0:USTF0",1693486609399,8.78123067,1709.3,1709.2,15.82995786]
["bitfinex-derivatives","ETHF0:USTF0",1693486612106,10.3033414,1709.3,1709.2,19.51795786]
["bitfinex-derivatives","ETHF0:USTF0",1693486613106,10.3033414,1709.3,1709.2,17.99171648]
["bitfinex-derivatives","ETHF0:USTF0",1693486613307,10.3033414,1709.3,1709.2,19.51795786]
["bitfinex-derivatives","ETHF0:USTF0",1693486613609,10.3033414,1709.3,1709.2,17.99171648]
["bitfinex-derivatives","ETHF0:USTF0",1693486614107,10.3033414,1709.3,1709.2,19.51795786]
["bitfinex-derivatives","ETHF0:USTF0",1693486614607,10.3033414,1709.3,1709.2,17.99171648]
["bitfinex-derivatives","ETHF0:USTF0",1693486615108,12.58659341,1709.3,1709.2,19.51795786]
["bitfinex-derivatives","ETHF0:USTF0",1693486615609,12.58659341,1709.3,1709.2,17.99171648]
["bitfinex-derivatives","ETHF0:USTF0",1693486616111,11.06448268,1709.3,1709.2,17.99171648]
["bitfinex-derivatives","ETHF0:USTF0",1693486616611,12.5955188,1709.3,1709.2,19.51795786]
["bitfinex-derivatives","ETHF0:USTF0",1693486617111,11.06448268,1709.3,1709.2,19.51795786]
["bitfinex-derivatives","ETHF0:USTF0",1693486617312,11.06448268,1709.3,1709.2,22.44343786]
["bitfinex-derivatives","ETHF0:USTF0",1693486617612,12.59554478,1709.3,1709.2,22.44343786]
["bitfinex-derivatives","ETHF0:USTF0",1693486617814,11.06448268,1709.3,1709.2,22.44343786]
["bitfinex-derivatives","ETHF0:USTF0",1693486620118,12.49806444,1709.3,1709.2,22.44343786]
["bitfinex-derivatives","ETHF0:USTF0",1693486620307,11.06448268,1709.3,1709.2,22.44343786]
["bitfinex-derivatives","ETHF0:USTF0",1693486620616,10.21481243,1709.3,1709.2,20.39532]
["bitfinex-derivatives","ETHF0:USTF0",1693486621416,13.14012243,1709.3,1709.2,17.46984]
["bitfinex-derivatives","ETHF0:USTF0",1693486621915,16.18764286,1709.3,1709.2,13.78184]
["bitfinex-derivatives","ETHF0:USTF0",1693486622317,16.18764286,1709.3,1709.2,14.30371648]
["bitfinex-derivatives","ETHF0:USTF0",1693486622511,16.18764286,1709.3,1709.2,13.78184]
["bitfinex-derivatives","ETHF0:USTF0",1693486625513,16.18764286,1709.3,1709.2,10.85636]
["bitfinex-derivatives","ETHF0:USTF0",1693486625713,16.18764286,1709.3,1709.2,7.93088]
["bitfinex-derivatives","ETHF0:USTF0",1693486625908,16.18764286,1709.3,1709.1,11.06536138]
["bitfinex-derivatives","ETHF0:USTF0",1693486626122,2.29763069,1709.2,1709.1,13.60846138]
["bitfinex-derivatives","ETHF0:USTF0",1693486626309,19.95748717,1709.2,1709.1,9.92046138]
["bitfinex-derivatives","ETHF0:USTF0",1693486626618,20.70737691,1709.2,1709.1,8.39422]
["bitfinex-derivatives","ETHF0:USTF0",1693486626816,17.65985648,1709.2,1709.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1693486627015,17.66493871,1709.2,1709.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1693486627312,21.47433925,1709.2,1709.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1693486627521,21.47433925,1709.2,1709.0,8.28054]
["bitfinex-derivatives","ETHF0:USTF0",1693486627712,14.76617194,1709.1,1709.0,8.28054]
["bitfinex-derivatives","ETHF0:USTF0",1693486627914,16.1997537,1709.1,1709.0,10.71514]
["bitfinex-derivatives","ETHF0:USTF0",1693486628919,16.20482855,1709.1,1709.0,10.71514]
["bitfinex-derivatives","ETHF0:USTF0",1693486629518,16.20482855,1709.1,1709.0,7.78941]
["bitfinex-derivatives","ETHF0:USTF0",1693486629719,31.87644582,1709.1,1708.9,2.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693486629919,5.95793648,1709.0,1708.9,2.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693486630120,20.72362164,1709.0,1708.9,2.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693486630723,20.72362164,1709.0,1708.9,5.85187]
["bitfinex-derivatives","ETHF0:USTF0",1693486630925,20.72868911,1709.0,1708.9,5.85187]
["bitfinex-derivatives","ETHF0:USTF0",1693486634119,20.72868911,1709.0,1708.9,2.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693486634331,20.72868911,1709.0,1708.9,5.85187]
["bitfinex-derivatives","ETHF0:USTF0",1693486635317,20.72868911,1709.0,1708.9,6.37374648]
["bitfinex-derivatives","ETHF0:USTF0",1693486635523,20.72868911,1709.0,1708.9,9.29973648]
["bitfinex-derivatives","ETHF0:USTF0",1693486635720,17.66624395,1709.0,1708.9,9.29973648]
["bitfinex-derivatives","ETHF0:USTF0",1693486636226,19.96243441,1709.0,1708.9,9.29973648]
["bitfinex-derivatives","ETHF0:USTF0",1693486636625,19.96243441,1709.0,1708.9,8.77786]
["bitfinex-derivatives","ETHF0:USTF0",1693486637429,19.96243441,1709.0,1708.9,9.29973648]
["bitfinex-derivatives","ETHF0:USTF0",1693486638418,19.96243441,1709.0,1708.9,5.85187]
["bitfinex-derivatives","ETHF0:USTF0",1693486638619,19.96243441,1709.0,1708.9,2.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693486638826,17.66624395,1709.0,1708.9,2.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693486639027,20.72281936,1709.0,1708.8,13.69865]
["bitfinex-derivatives","ETHF0:USTF0",1693486639230,3.72948782,1708.9,1708.8,13.69865]
["bitfinex-derivatives","ETHF0:USTF0",1693486639528,15.43348782,1708.9,1708.8,13.69865]
["bitfinex-derivatives","ETHF0:USTF0",1693486639929,15.43854791,1708.9,1708.8,13.69865]
["bitfinex-derivatives","ETHF0:USTF0",1693486640824,15.43854791,1708.9,1708.7,5.85247]
["bitfinex-derivatives","ETHF0:USTF0",1693486640825,19.12654791,1708.9,1708.7,5.85247]
["bitfinex-derivatives","ETHF0:USTF0",1693486641026,4.56575134,1708.8,1708.7,5.85247]
["bitfinex-derivatives","ETHF0:USTF0",1693486641331,17.8008972,1708.8,1708.7,5.85247]
["bitfinex-derivatives","ETHF0:USTF0",1693486641722,16.27035134,1708.8,1708.7,8.77879]
["bitfinex-derivatives","ETHF0:USTF0",1693486641922,16.27540405,1708.8,1708.7,8.77879]
["bitfinex-derivatives","ETHF0:USTF0",1693486644235,17.80553395,1708.8,1708.7,8.77879]
["bitfinex-derivatives","ETHF0:USTF0",1693486644632,16.27540405,1708.8,1708.7,8.77879]
["bitfinex-derivatives","ETHF0:USTF0",1693486644933,17.80551789,1708.8,1708.7,8.77879]
["bitfinex-derivatives","ETHF0:USTF0",1693486646234,15.50970303,1708.8,1708.7,8.77879]
["bitfinex-derivatives","ETHF0:USTF0",1693486646631,12.58355303,1708.8,1708.7,8.77879]
["bitfinex-derivatives","ETHF0:USTF0",1693486648236,10.31361655,1708.8,1708.7,12.22699648]
["bitfinex-derivatives","ETHF0:USTF0",1693486648428,8.78350271,1708.8,1708.7,12.22699648]
["bitfinex-derivatives","ETHF0:USTF0",1693486648633,5.85735271,1708.8,1708.7,12.22699648]
["bitfinex-derivatives","ETHF0:USTF0",1693486648834,8.78351271,1708.8,1708.7,12.22699648]
["bitfinex-derivatives","ETHF0:USTF0",1693486649835,10.21709447,1708.8,1708.7,12.22699648]
["bitfinex-derivatives","ETHF0:USTF0",1693486650531,8.78351271,1708.8,1708.7,12.22699648]
["bitfinex-derivatives","ETHF0:USTF0",1693486652037,8.78351271,1708.8,1708.7,15.91499648]
["bitfinex-derivatives","ETHF0:USTF0",1693486652640,5.85735271,1708.8,1708.7,22.5299923]
["bitfinex-derivatives","ETHF0:USTF0",1693486652838,0.00505271,1708.8,1708.7,24.06277046]
["bitfinex-derivatives","ETHF0:USTF0",1693486653042,5.85736271,1708.8,1708.7,24.06277046]
["bitfinex-derivatives","ETHF0:USTF0",1693486659148,0.00505271,1708.8,1708.7,12.35765046]
["bitfinex-derivatives","ETHF0:USTF0",1693486659542,1.43863447,1708.8,1708.7,11.83577398]
["bitfinex-derivatives","ETHF0:USTF0",1693486659951,1.43863447,1708.8,1708.7,10.30299582]
["bitfinex-derivatives","ETHF0:USTF0",1693486661252,1.43863447,1708.8,1708.7,10.8248723]
["bitfinex-derivatives","ETHF0:USTF0",1693486661754,1.43863447,1708.8,1708.7,12.35765046]
["bitfinex-derivatives","ETHF0:USTF0",1693486661947,1.43863447,1708.8,1708.7,10.8248723]
["bitfinex-derivatives","ETHF0:USTF0",1693486662252,1.43863447,1708.8,1708.7,12.35765046]
["bitfinex-derivatives","ETHF0:USTF0",1693486663248,0.00505271,1708.8,1708.7,12.35765046]
["bitfinex-derivatives","ETHF0:USTF0",1693486663953,6.09586518,1708.9,1708.7,12.35765046]
["bitfinex-derivatives","ETHF0:USTF0",1693486664252,2.9636956,1708.8,1708.7,12.35765046]
["bitfinex-derivatives","ETHF0:USTF0",1693486664550,2.9636956,1708.8,1708.7,11.83577398]
["bitfinex-derivatives","ETHF0:USTF0",1693486665056,2.96874831,1708.8,1708.7,11.83577398]
["bitfinex-derivatives","ETHF0:USTF0",1693486665655,2.96874831,1708.8,1708.7,10.30299582]
["bitfinex-derivatives","ETHF0:USTF0",1693486666352,2.96874831,1708.8,1708.7,11.85355447]
["bitfinex-derivatives","ETHF0:USTF0",1693486666553,1.53516655,1708.8,1708.7,11.85355447]
["bitfinex-derivatives","ETHF0:USTF0",1693486666956,2.96874831,1708.8,1708.7,11.85355447]
["bitfinex-derivatives","ETHF0:USTF0",1693486667654,2.96874831,1708.8,1708.7,13.38633263]
["bitfinex-derivatives","ETHF0:USTF0",1693486669258,5.26456317,1708.8,1708.7,13.38633263]
["bitfinex-derivatives","ETHF0:USTF0",1693486669654,5.26456317,1708.8,1708.7,12.86445615]
["bitfinex-derivatives","ETHF0:USTF0",1693486670258,3.73444933,1708.8,1708.7,12.86445615]
["bitfinex-derivatives","ETHF0:USTF0",1693486671253,3.73444933,1708.8,1708.7,13.38633263]
["bitfinex-derivatives","ETHF0:USTF0",1693486671455,3.73444933,1708.8,1708.7,16.31306327]
["bitfinex-derivatives","ETHF0:USTF0",1693486673359,3.73444933,1708.8,1708.7,18.61223051]
["bitfinex-derivatives","ETHF0:USTF0",1693486674159,1.43863447,1708.8,1708.7,18.61223051]
["bitfinex-derivatives","ETHF0:USTF0",1693486674454,3.73791087,1708.8,1708.7,18.61223051]
["bitfinex-derivatives","ETHF0:USTF0",1693486674859,2.30432911,1708.8,1708.7,18.61223051]
["bitfinex-derivatives","ETHF0:USTF0",1693486675262,4.50027735,1708.8,1708.7,18.61223051]
["bitfinex-derivatives","ETHF0:USTF0",1693486677261,3.06669559,1708.8,1708.7,18.61223051]
["bitfinex-derivatives","ETHF0:USTF0",1693486679166,2.30379067,1708.8,1708.7,17.07945235]
["bitfinex-derivatives","ETHF0:USTF0",1693486679967,3.06669559,1708.8,1708.7,16.31532735]
["bitfinex-derivatives","ETHF0:USTF0",1693486680162,3.06669559,1708.8,1708.7,13.38859671]
["bitfinex-derivatives","ETHF0:USTF0",1693486680371,4.50027735,1708.8,1708.7,12.86672023]
["bitfinex-derivatives","ETHF0:USTF0",1693486680761,4.50027735,1708.8,1708.7,13.38859671]
["bitfinex-derivatives","ETHF0:USTF0",1693486681168,3.06669559,1708.8,1708.7,13.38859671]
["bitfinex-derivatives","ETHF0:USTF0",1693486681366,3.06669559,1708.8,1708.7,16.31533549]
["bitfinex-derivatives","ETHF0:USTF0",1693486682158,3.06669559,1708.8,1708.7,18.61450273]
["bitfinex-derivatives","ETHF0:USTF0",1693486683466,3.06669559,1708.8,1708.7,17.07946049]
["bitfinex-derivatives","ETHF0:USTF0",1693486686671,2.30466208,1708.8,1708.7,17.07946049]
["bitfinex-derivatives","ETHF0:USTF0",1693486688071,2.30466208,1708.8,1708.7,14.78029325]
["bitfinex-derivatives","ETHF0:USTF0",1693486688375,2.30466208,1708.8,1708.7,17.08319768]
["bitfinex-derivatives","ETHF0:USTF0",1693486689274,8.91901559,1708.8,1708.7,28.78828768]
["bitfinex-derivatives","ETHF0:USTF0",1693486691671,10.35259735,1708.8,1708.7,27.23772903]
["bitfinex-derivatives","ETHF0:USTF0",1693486691868,13.27876735,1708.8,1708.7,23.54402853]
["bitfinex-derivatives","ETHF0:USTF0",1693486692271,25.28301498,1708.8,1708.7,20.61728975]
["bitfinex-derivatives","ETHF0:USTF0",1693486692679,28.97101498,1708.8,1708.7,16.92928975]
["bitfinex-derivatives","ETHF0:USTF0",1693486696782,31.89718498,1708.8,1708.7,6.61499582]
["bitfinex-derivatives","ETHF0:USTF0",1693486698183,31.89718498,1708.8,1708.7,9.54133582]
["bitfinex-derivatives","ETHF0:USTF0",1693486698979,31.89718498,1708.8,1708.7,6.61499582]
["bitfinex-derivatives","ETHF0:USTF0",1693486699573,31.89718498,1708.8,1708.6,1.54431228]
["bitfinex-derivatives","ETHF0:USTF0",1693486699783,31.89718498,1708.8,1708.6,0.00877835]
["bitfinex-derivatives","ETHF0:USTF0",1693486699784,17.33667793,1708.7,1708.6,0.00877835]
["bitfinex-derivatives","ETHF0:USTF0",1693486699979,29.04203793,1708.7,1708.6,2.93528835]
["bitfinex-derivatives","ETHF0:USTF0",1693486700981,29.04709787,1708.7,1708.6,2.93528835]
["bitfinex-derivatives","ETHF0:USTF0",1693486701887,32.73509787,1708.7,1708.6,2.93528835]
["bitfinex-derivatives","ETHF0:USTF0",1693486703288,21.49541003,1708.7,1708.6,2.93528835]
["bitfinex-derivatives","ETHF0:USTF0",1693486705392,21.49541003,1708.7,1708.6,6.38367483]
["bitfinex-derivatives","ETHF0:USTF0",1693486706087,17.66835642,1708.7,1708.6,6.38367483]
["bitfinex-derivatives","ETHF0:USTF0",1693486706290,17.66835642,1708.7,1708.6,5.86179835]
["bitfinex-derivatives","ETHF0:USTF0",1693486706689,17.66835642,1708.7,1708.6,2.93528835]
["bitfinex-derivatives","ETHF0:USTF0",1693486707586,17.66835642,1708.7,1708.6,5.86179835]
["bitfinex-derivatives","ETHF0:USTF0",1693486707986,20.73140853,1708.7,1708.6,5.86179835]
["bitfinex-derivatives","ETHF0:USTF0",1693486712292,20.73140853,1708.7,1708.6,2.93528835]
["bitfinex-derivatives","ETHF0:USTF0",1693486716496,20.73140853,1708.7,1708.6,0.00877835]
["bitfinex-derivatives","ETHF0:USTF0",1693486720600,20.73140853,1708.7,1708.6,2.65567835]
["bitfinex-derivatives","ETHF0:USTF0",1693486720801,17.66835642,1708.7,1708.6,2.65567835]
["bitfinex-derivatives","ETHF0:USTF0",1693486721995,32.73587026,1708.7,1708.6,2.65567835]
["bitfinex-derivatives","ETHF0:USTF0",1693486722497,21.49541003,1708.7,1708.6,2.65567835]
["bitfinex-derivatives","ETHF0:USTF0",1693486722702,32.7358582,1708.7,1708.6,2.65567835]
["bitfinex-derivatives","ETHF0:USTF0",1693486729401,32.7358582,1708.7,1708.6,5.10507835]
["bitfinex-derivatives","ETHF0:USTF0",1693486735303,32.7358582,1708.7,1708.4,9.54149]
["bitfinex-derivatives","ETHF0:USTF0",1693486735507,3.06280157,1708.5,1708.4,11.67204]
["bitfinex-derivatives","ETHF0:USTF0",1693486735808,14.76952157,1708.5,1708.4,15.05505368]
["bitfinex-derivatives","ETHF0:USTF0",1693486736109,14.77455214,1708.5,1708.4,15.05505368]
["bitfinex-derivatives","ETHF0:USTF0",1693486736310,17.04448862,1708.5,1708.4,15.05505368]
["bitfinex-derivatives","ETHF0:USTF0",1693486736507,17.04448862,1708.5,1708.4,20.90875368]
["bitfinex-derivatives","ETHF0:USTF0",1693486737304,17.66968705,1708.5,1708.4,11.36705368]
["bitfinex-derivatives","ETHF0:USTF0",1693486737505,21.49674066,1708.5,1708.4,14.29389368]
["bitfinex-derivatives","ETHF0:USTF0",1693486737715,17.66968705,1708.5,1708.4,14.29389368]
["bitfinex-derivatives","ETHF0:USTF0",1693486737909,17.66968705,1708.5,1708.4,17.22075368]
["bitfinex-derivatives","ETHF0:USTF0",1693486738214,21.49674066,1708.5,1708.4,17.22075368]
["bitfinex-derivatives","ETHF0:USTF0",1693486740308,32.73805481,1708.5,1708.4,17.22075368]
["bitfinex-derivatives","ETHF0:USTF0",1693486740610,30.46811833,1708.5,1708.4,17.74263016]
["bitfinex-derivatives","ETHF0:USTF0",1693486740810,30.46811833,1708.5,1708.4,20.66949016]
["bitfinex-derivatives","ETHF0:USTF0",1693486741014,26.78011833,1708.5,1708.4,24.35749016]
["bitfinex-derivatives","ETHF0:USTF0",1693486741314,15.53880418,1708.5,1708.4,24.35749016]
["bitfinex-derivatives","ETHF0:USTF0",1693486741707,15.54159465,1708.5,1708.4,23.83561368]
["bitfinex-derivatives","ETHF0:USTF0",1693486742117,26.7828815,1708.5,1708.4,24.35749016]
["bitfinex-derivatives","ETHF0:USTF0",1693486743815,26.7828815,1708.5,1708.4,23.83561368]
["bitfinex-derivatives","ETHF0:USTF0",1693486745919,26.7828815,1708.5,1708.4,24.35749016]
["bitfinex-derivatives","ETHF0:USTF0",1693486747120,26.7828815,1708.5,1708.4,23.83561368]
["bitfinex-derivatives","ETHF0:USTF0",1693486748916,26.7828815,1708.5,1708.4,24.35749016]
["bitfinex-derivatives","ETHF0:USTF0",1693486749520,26.7828815,1708.5,1708.4,23.83561368]
["bitfinex-derivatives","ETHF0:USTF0",1693486749720,26.7828815,1708.5,1708.4,24.35749016]
["bitfinex-derivatives","ETHF0:USTF0",1693486750517,3.82984408,1708.6,1708.4,32.50731698]
["bitfinex-derivatives","ETHF0:USTF0",1693486750818,9.68262408,1708.7,1708.6,11.70604]
["bitfinex-derivatives","ETHF0:USTF0",1693486751022,9.68262408,1708.7,1708.6,15.91591648]
["bitfinex-derivatives","ETHF0:USTF0",1693486751216,20.9228801,1708.7,1708.6,24.63265031]
["bitfinex-derivatives","ETHF0:USTF0",1693486751621,23.8492901,1708.7,1708.6,24.63265031]
["bitfinex-derivatives","ETHF0:USTF0",1693486752324,25.28287186,1708.7,1708.6,24.63265031]
["bitfinex-derivatives","ETHF0:USTF0",1693486752825,23.8492901,1708.7,1708.6,24.63265031]
["bitfinex-derivatives","ETHF0:USTF0",1693486754229,17.9964601,1708.7,1708.6,24.63265031]
["bitfinex-derivatives","ETHF0:USTF0",1693486754631,20.9228301,1708.7,1708.6,24.63265031]
["bitfinex-derivatives","ETHF0:USTF0",1693486756127,5.85273,1708.7,1708.6,24.63265031]
["bitfinex-derivatives","ETHF0:USTF0",1693486756528,12.60874408,1708.8,1708.6,24.63265031]
["bitfinex-derivatives","ETHF0:USTF0",1693486756729,12.60874408,1708.8,1708.7,4.71668217]
["bitfinex-derivatives","ETHF0:USTF0",1693486756930,23.84836668,1708.8,1708.7,16.42216217]
["bitfinex-derivatives","ETHF0:USTF0",1693486757131,23.84836668,1708.8,1708.7,22.54172763]
["bitfinex-derivatives","ETHF0:USTF0",1693486757730,15.06946668,1708.8,1708.7,22.54172763]
["bitfinex-derivatives","ETHF0:USTF0",1693486758129,20.92163668,1708.9,1708.7,22.54172763]
["bitfinex-derivatives","ETHF0:USTF0",1693486758433,6.75592408,1708.9,1708.8,4.20987648]
["bitfinex-derivatives","ETHF0:USTF0",1693486758635,6.75592408,1708.9,1708.8,23.64076027]
["bitfinex-derivatives","ETHF0:USTF0",1693486758636,3.82764393,1708.9,1708.8,23.64076027]
["bitfinex-derivatives","ETHF0:USTF0",1693486758930,6.75367393,1708.9,1708.8,32.36212167]
["bitfinex-derivatives","ETHF0:USTF0",1693486759128,15.06680167,1708.9,1708.8,32.36212167]
["bitfinex-derivatives","ETHF0:USTF0",1693486759332,17.99283167,1708.9,1708.8,32.36212167]
["bitfinex-derivatives","ETHF0:USTF0",1693486759529,11.23888448,1708.9,1708.8,32.36212167]
["bitfinex-derivatives","ETHF0:USTF0",1693486759735,9.67952393,1709.0,1708.8,32.36212167]
["bitfinex-derivatives","ETHF0:USTF0",1693486760027,9.67952393,1709.0,1708.9,16.42080217]
["bitfinex-derivatives","ETHF0:USTF0",1693486760231,17.99223126,1709.0,1708.9,16.42080217]
["bitfinex-derivatives","ETHF0:USTF0",1693486760434,17.99223126,1709.0,1708.9,23.21093978]
["bitfinex-derivatives","ETHF0:USTF0",1693486760829,15.06631126,1709.0,1708.9,23.21093978]
["bitfinex-derivatives","ETHF0:USTF0",1693486761535,11.23866733,1709.0,1708.9,23.21093978]
["bitfinex-derivatives","ETHF0:USTF0",1693486762535,12.60498393,1709.1,1708.9,23.21093978]
["bitfinex-derivatives","ETHF0:USTF0",1693486762735,12.60498393,1709.1,1709.0,15.3914]
["bitfinex-derivatives","ETHF0:USTF0",1693486762938,23.8434131,1709.1,1709.0,15.91327648]
["bitfinex-derivatives","ETHF0:USTF0",1693486763131,12.60498393,1709.1,1709.0,25.08956873]
["bitfinex-derivatives","ETHF0:USTF0",1693486763533,23.84339705,1709.1,1709.0,25.08956873]
["bitfinex-derivatives","ETHF0:USTF0",1693486765534,24.37515488,1709.1,1709.0,21.64184225]
["bitfinex-derivatives","ETHF0:USTF0",1693486765740,26.97645488,1709.1,1709.0,21.64184225]
["bitfinex-derivatives","ETHF0:USTF0",1693486765928,30.79961766,1709.1,1709.0,21.64184225]
["bitfinex-derivatives","ETHF0:USTF0",1693486766130,30.80451585,1709.1,1709.0,21.64184225]
["bitfinex-derivatives","ETHF0:USTF0",1693486767937,30.80451585,1709.1,1709.0,24.56769225]
["bitfinex-derivatives","ETHF0:USTF0",1693486768740,30.80451585,1709.1,1709.0,21.64184225]
["bitfinex-derivatives","ETHF0:USTF0",1693486769440,30.80451585,1709.1,1709.0,22.16371873]
["bitfinex-derivatives","ETHF0:USTF0",1693486770441,30.80451585,1709.1,1709.0,19.09744225]
["bitfinex-derivatives","ETHF0:USTF0",1693486771231,26.98135307,1709.1,1709.0,12.48359225]
["bitfinex-derivatives","ETHF0:USTF0",1693486771434,26.98135307,1709.1,1709.0,9.55774225]
["bitfinex-derivatives","ETHF0:USTF0",1693486772236,26.98135307,1709.1,1709.0,6.63189225]
["bitfinex-derivatives","ETHF0:USTF0",1693486773739,26.98135307,1709.1,1708.9,6.6226368]
["bitfinex-derivatives","ETHF0:USTF0",1693486773939,11.23841312,1709.0,1708.9,6.6226368]
["bitfinex-derivatives","ETHF0:USTF0",1693486774242,25.2117896,1709.0,1708.9,6.6226368]
["bitfinex-derivatives","ETHF0:USTF0",1693486774838,25.2117896,1709.0,1708.9,2.9346368]
["bitfinex-derivatives","ETHF0:USTF0",1693486775038,25.21666359,1709.0,1708.9,0.0087768]
["bitfinex-derivatives","ETHF0:USTF0",1693486775642,25.21666359,1709.0,1708.9,2.9348068]
["bitfinex-derivatives","ETHF0:USTF0",1693486776249,25.21666359,1709.0,1708.9,0.0087768]
["bitfinex-derivatives","ETHF0:USTF0",1693486777352,25.21666359,1709.0,1708.9,2.9348068]
["bitfinex-derivatives","ETHF0:USTF0",1693486777743,25.21666359,1709.0,1708.9,0.0087768]
["bitfinex-derivatives","ETHF0:USTF0",1693486778554,25.21666359,1709.0,1708.9,2.9348068]
["bitfinex-derivatives","ETHF0:USTF0",1693486779253,25.21666359,1709.0,1708.9,0.0087768]
["bitfinex-derivatives","ETHF0:USTF0",1693486781355,25.21666359,1709.0,1708.9,2.9347968]
["bitfinex-derivatives","ETHF0:USTF0",1693486781551,25.21666359,1709.0,1708.9,0.0087768]
["bitfinex-derivatives","ETHF0:USTF0",1693486782248,25.21666359,1709.0,1708.9,2.9348068]
["bitfinex-derivatives","ETHF0:USTF0",1693486782448,25.21666359,1709.0,1708.9,5.8608368]
["bitfinex-derivatives","ETHF0:USTF0",1693486783857,25.21666359,1709.0,1708.9,6.38271328]
["bitfinex-derivatives","ETHF0:USTF0",1693486784356,25.21666359,1709.0,1708.9,5.8608368]
["bitfinex-derivatives","ETHF0:USTF0",1693486785954,29.03661374,1709.0,1708.9,9.30874328]
["bitfinex-derivatives","ETHF0:USTF0",1693486786159,29.03661374,1709.0,1708.9,11.74074328]
["bitfinex-derivatives","ETHF0:USTF0",1693486787453,25.21666359,1709.0,1708.9,11.74074328]
["bitfinex-derivatives","ETHF0:USTF0",1693486788153,25.21666359,1709.0,1708.9,11.2188668]
["bitfinex-derivatives","ETHF0:USTF0",1693486789351,29.03767536,1709.0,1708.9,11.74074328]
["bitfinex-derivatives","ETHF0:USTF0",1693486790552,25.21666359,1709.0,1708.9,11.74074328]
["bitfinex-derivatives","ETHF0:USTF0",1693486793450,25.21666359,1709.0,1708.9,11.2188668]
["bitfinex-derivatives","ETHF0:USTF0",1693486793848,25.21666359,1709.0,1708.9,0.0087768]
["bitfinex-derivatives","ETHF0:USTF0",1693486794060,29.8098363,1709.0,1708.9,0.0087768]
["bitfinex-derivatives","ETHF0:USTF0",1693486795952,1.43358176,1708.9,1708.7,2.92633]
["bitfinex-derivatives","ETHF0:USTF0",1693486796148,13.97469648,1708.8,1708.7,2.92633]
["bitfinex-derivatives","ETHF0:USTF0",1693486796349,25.2131096,1708.8,1708.7,2.92633]
["bitfinex-derivatives","ETHF0:USTF0",1693486796551,25.2131096,1708.8,1708.7,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1693486796953,25.21796883,1708.8,1708.7,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1693486799557,28.90596883,1708.8,1708.7,2.92633]
["bitfinex-derivatives","ETHF0:USTF0",1693486800060,25.21796883,1708.8,1708.7,6.61433]
["bitfinex-derivatives","ETHF0:USTF0",1693486800762,25.21796883,1708.8,1708.7,9.5407]
["bitfinex-derivatives","ETHF0:USTF0",1693486801151,25.21796883,1708.8,1708.7,10.06257648]
["bitfinex-derivatives","ETHF0:USTF0",1693486801460,25.21796883,1708.8,1708.7,9.5407]
["bitfinex-derivatives","ETHF0:USTF0",1693486803265,25.21796883,1708.8,1708.7,6.61433]
["bitfinex-derivatives","ETHF0:USTF0",1693486803564,28.90596883,1708.8,1708.5,12.47386791]
["bitfinex-derivatives","ETHF0:USTF0",1693486803757,3.05700422,1708.6,1708.5,17.41213]
["bitfinex-derivatives","ETHF0:USTF0",1693486803954,14.1065607,1708.6,1708.5,17.41213]
["bitfinex-derivatives","ETHF0:USTF0",1693486804158,14.87081176,1708.6,1708.5,14.94953]
["bitfinex-derivatives","ETHF0:USTF0",1693486804359,11.04955648,1708.6,1708.5,14.94953]
["bitfinex-derivatives","ETHF0:USTF0",1693486804559,26.11202294,1708.6,1708.5,14.94953]
["bitfinex-derivatives","ETHF0:USTF0",1693486804865,29.03856294,1708.6,1708.5,14.94953]
["bitfinex-derivatives","ETHF0:USTF0",1693486805766,29.03856294,1708.6,1708.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1693486806762,29.03856294,1708.6,1708.5,6.37520648]
["bitfinex-derivatives","ETHF0:USTF0",1693486806963,26.76862646,1708.6,1708.5,6.37520648]
["bitfinex-derivatives","ETHF0:USTF0",1693486807159,26.76862646,1708.6,1708.5,2.92671]
["bitfinex-derivatives","ETHF0:USTF0",1693486807365,26.76862646,1708.6,1708.4,6.61477]
["bitfinex-derivatives","ETHF0:USTF0",1693486807570,7.52477352,1708.5,1708.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486807866,19.23161352,1708.5,1708.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486808069,33.11572193,1708.5,1708.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486808267,33.11572193,1708.5,1708.4,6.61488]
["bitfinex-derivatives","ETHF0:USTF0",1693486809761,21.87361352,1708.5,1708.4,6.61488]
["bitfinex-derivatives","ETHF0:USTF0",1693486809970,20.44003176,1708.5,1708.4,12.99051648]
["bitfinex-derivatives","ETHF0:USTF0",1693486810362,18.05235824,1708.5,1708.4,12.99051648]
["bitfinex-derivatives","ETHF0:USTF0",1693486810670,18.05235824,1708.5,1708.4,12.46864]
["bitfinex-derivatives","ETHF0:USTF0",1693486811063,18.05235824,1708.5,1708.4,12.99051648]
["bitfinex-derivatives","ETHF0:USTF0",1693486811470,18.05235824,1708.5,1708.4,12.46864]
["bitfinex-derivatives","ETHF0:USTF0",1693486811670,21.10775722,1708.5,1708.4,12.46864]
["bitfinex-derivatives","ETHF0:USTF0",1693486811871,19.67417546,1708.5,1708.4,12.99051648]
["bitfinex-derivatives","ETHF0:USTF0",1693486812071,21.10775722,1708.5,1708.4,12.99051648]
["bitfinex-derivatives","ETHF0:USTF0",1693486812670,19.67417546,1708.5,1708.4,12.99051648]
["bitfinex-derivatives","ETHF0:USTF0",1693486813171,21.10775722,1708.5,1708.4,12.99051648]
["bitfinex-derivatives","ETHF0:USTF0",1693486817376,21.10775722,1708.5,1708.4,12.46864]
["bitfinex-derivatives","ETHF0:USTF0",1693486817975,21.10775722,1708.5,1708.4,12.99051648]
["bitfinex-derivatives","ETHF0:USTF0",1693486818474,17.40423898,1708.5,1708.4,12.99051648]
["bitfinex-derivatives","ETHF0:USTF0",1693486818970,18.83782074,1708.5,1708.4,12.46864]
["bitfinex-derivatives","ETHF0:USTF0",1693486819568,2.29074049,1708.5,1708.4,22.22377401]
["bitfinex-derivatives","ETHF0:USTF0",1693486822179,5.21745049,1708.5,1708.4,22.22377401]
["bitfinex-derivatives","ETHF0:USTF0",1693486823279,2.29536882,1708.5,1708.4,22.22377401]
["bitfinex-derivatives","ETHF0:USTF0",1693486826980,0.00462833,1708.5,1708.4,22.22377401]
["bitfinex-derivatives","ETHF0:USTF0",1693486829880,0.00462833,1708.5,1708.4,22.68528724]
["bitfinex-derivatives","ETHF0:USTF0",1693486830979,0.00462833,1708.5,1708.4,26.37328724]
["bitfinex-derivatives","ETHF0:USTF0",1693486831384,0.00462833,1708.5,1708.4,27.90772268]
["bitfinex-derivatives","ETHF0:USTF0",1693486833085,0.00462833,1708.5,1708.4,35.6695298]
["bitfinex-derivatives","ETHF0:USTF0",1693486833280,0.00462833,1708.5,1708.4,38.59661642]
["bitfinex-derivatives","ETHF0:USTF0",1693486833481,0.00462833,1708.5,1708.4,41.08841642]
["bitfinex-derivatives","ETHF0:USTF0",1693486834084,2.29074049,1708.7,1708.4,41.08841642]
["bitfinex-derivatives","ETHF0:USTF0",1693486834280,2.29074049,1708.7,1708.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486834578,2.29289971,1708.7,1708.6,22.63385991]
["bitfinex-derivatives","ETHF0:USTF0",1693486834983,2.2975428,1708.7,1708.6,22.63385991]
["bitfinex-derivatives","ETHF0:USTF0",1693486837288,2.1898428,1708.7,1708.6,22.63385991]
["bitfinex-derivatives","ETHF0:USTF0",1693486838289,1.7122428,1708.7,1708.6,22.63385991]
["bitfinex-derivatives","ETHF0:USTF0",1693486840593,0.00464309,1708.7,1708.6,22.63385991]
["bitfinex-derivatives","ETHF0:USTF0",1693486841094,8.90761898,1708.9,1708.6,25.16285991]
["bitfinex-derivatives","ETHF0:USTF0",1693486841286,8.90761898,1708.9,1708.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486841494,8.90761898,1708.9,1708.8,15.91463648]
["bitfinex-derivatives","ETHF0:USTF0",1693486841884,11.49221898,1708.9,1708.8,15.91463648]
["bitfinex-derivatives","ETHF0:USTF0",1693486842087,11.49687684,1708.9,1708.8,15.91463648]
["bitfinex-derivatives","ETHF0:USTF0",1693486850295,15.8565386,1708.9,1708.8,12.46657]
["bitfinex-derivatives","ETHF0:USTF0",1693486850502,18.7826186,1708.9,1708.8,12.46657]
["bitfinex-derivatives","ETHF0:USTF0",1693486850905,15.72721962,1708.9,1708.8,12.46657]
["bitfinex-derivatives","ETHF0:USTF0",1693486851199,15.72721962,1708.9,1708.8,9.54038]
["bitfinex-derivatives","ETHF0:USTF0",1693486851905,15.72721962,1708.9,1708.8,8.77857]
["bitfinex-derivatives","ETHF0:USTF0",1693486852091,19.5484749,1708.9,1708.8,8.77857]
["bitfinex-derivatives","ETHF0:USTF0",1693486852296,15.72721962,1708.9,1708.8,8.77857]
["bitfinex-derivatives","ETHF0:USTF0",1693486852497,19.5484749,1708.9,1708.8,8.77857]
["bitfinex-derivatives","ETHF0:USTF0",1693486854804,19.5484749,1708.9,1708.8,5.85238]
["bitfinex-derivatives","ETHF0:USTF0",1693486855100,28.07068976,1708.9,1708.7,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1693486855303,17.33141588,1708.8,1708.7,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1693486855500,29.03617588,1708.8,1708.7,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1693486856001,29.04081376,1708.8,1708.7,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1693486859903,29.04145581,1708.8,1708.7,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1693486860212,25.22003587,1708.8,1708.7,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1693486860605,28.90803587,1708.8,1708.7,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1693486861711,28.90803587,1708.8,1708.7,2.93222157]
["bitfinex-derivatives","ETHF0:USTF0",1693486861907,32.72910508,1708.8,1708.7,2.93222157]
["bitfinex-derivatives","ETHF0:USTF0",1693486863215,28.90803587,1708.8,1708.7,2.93222157]
["bitfinex-derivatives","ETHF0:USTF0",1693486864211,28.90803587,1708.8,1708.7,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1693486868219,29.38073737,1708.8,1708.7,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1693486870312,1.43358176,1708.7,1708.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486870513,17.79799433,1708.6,1708.4,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1693486870711,3.05748278,1708.5,1708.4,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1693486870918,13.14042176,1708.5,1708.4,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1693486871116,16.20224506,1708.5,1708.4,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1693486871317,16.20224506,1708.5,1708.4,12.46848]
["bitfinex-derivatives","ETHF0:USTF0",1693486872521,13.14504279,1708.5,1708.4,12.46848]
["bitfinex-derivatives","ETHF0:USTF0",1693486872721,13.14504279,1708.5,1708.4,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1693486873122,16.20099384,1708.5,1708.4,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1693486874225,16.20099384,1708.5,1708.4,12.46848]
["bitfinex-derivatives","ETHF0:USTF0",1693486874527,16.20099384,1708.5,1708.4,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1693486876332,24.38756749,1708.5,1708.2,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1693486876522,24.38756749,1708.5,1708.1,11.20438]
["bitfinex-derivatives","ETHF0:USTF0",1693486876523,3.05465721,1708.3,1708.1,11.20438]
["bitfinex-derivatives","ETHF0:USTF0",1693486876723,16.19711897,1708.2,1708.1,11.20438]
["bitfinex-derivatives","ETHF0:USTF0",1693486876924,14.76353721,1708.2,1708.1,11.20438]
["bitfinex-derivatives","ETHF0:USTF0",1693486877126,17.0380768,1708.2,1708.1,17.50637054]
["bitfinex-derivatives","ETHF0:USTF0",1693486877326,15.41700135,1708.2,1708.1,17.50637054]
["bitfinex-derivatives","ETHF0:USTF0",1693486877723,15.41700135,1708.2,1707.9,5.85526]
["bitfinex-derivatives","ETHF0:USTF0",1693486877724,22.92332287,1708.2,1707.9,5.85526]
["bitfinex-derivatives","ETHF0:USTF0",1693486877920,3.0532044,1708.1,1708.0,5.85513]
["bitfinex-derivatives","ETHF0:USTF0",1693486878121,14.7628044,1708.1,1708.0,5.85513]
["bitfinex-derivatives","ETHF0:USTF0",1693486878335,11.7096,1708.1,1708.0,5.85513]
["bitfinex-derivatives","ETHF0:USTF0",1693486879230,11.71419573,1708.1,1708.0,2.92756]
["bitfinex-derivatives","ETHF0:USTF0",1693486879831,11.71419573,1708.1,1707.6,11.21255]
["bitfinex-derivatives","ETHF0:USTF0",1693486879832,29.70117812,1708.1,1707.6,11.21255]
["bitfinex-derivatives","ETHF0:USTF0",1693486880027,5.95793648,1708.0,1707.7,9.54415]
["bitfinex-derivatives","ETHF0:USTF0",1693486880227,5.95793648,1708.0,1707.7,18.58290791]
["bitfinex-derivatives","ETHF0:USTF0",1693486880228,13.14458176,1707.9,1707.7,18.58290791]
["bitfinex-derivatives","ETHF0:USTF0",1693486880828,13.14458176,1707.9,1707.7,12.72672791]
["bitfinex-derivatives","ETHF0:USTF0",1693486881032,13.14458176,1707.9,1707.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486881429,13.14458176,1707.9,1707.8,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1693486881628,13.14458176,1707.9,1707.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486882037,13.14458176,1707.9,1707.7,8.78408]
["bitfinex-derivatives","ETHF0:USTF0",1693486882038,13.14458176,1707.9,1707.7,12.47208]
["bitfinex-derivatives","ETHF0:USTF0",1693486882230,2.26993648,1707.8,1707.6,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1693486882426,16.83394176,1707.7,1707.6,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1693486882625,16.83394176,1707.7,1707.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1693486883036,16.83394176,1707.7,1707.4,5.34706]
["bitfinex-derivatives","ETHF0:USTF0",1693486883332,2.26993648,1707.6,1707.0,1.53345418]
["bitfinex-derivatives","ETHF0:USTF0",1693486883532,3.688,1707.2,1706.9,1.53345418]
["bitfinex-derivatives","ETHF0:USTF0",1693486883737,10.22091176,1707.1,1707.0,4.20987648]
["bitfinex-derivatives","ETHF0:USTF0",1693486883926,3.688,1707.5,1707.1,0.87889054]
["bitfinex-derivatives","ETHF0:USTF0",1693486884127,8.7855,1707.5,1707.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486884440,19.10557824,1707.5,1707.2,10.41741571]
["bitfinex-derivatives","ETHF0:USTF0",1693486884733,19.10557824,1707.5,1707.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486885731,11.05543648,1707.5,1707.3,4.20987648]
["bitfinex-derivatives","ETHF0:USTF0",1693486885927,11.05543648,1707.5,1707.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486885928,8.7855,1707.5,1707.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486886127,5.85694,1707.5,1707.4,6.61659]
["bitfinex-derivatives","ETHF0:USTF0",1693486886334,2.92843,1707.5,1707.4,20.82530468]
["bitfinex-derivatives","ETHF0:USTF0",1693486886530,0.46565037,1707.9,1707.4,20.82530468]
["bitfinex-derivatives","ETHF0:USTF0",1693486886727,5.85562,1707.9,1707.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486886931,8.1978,1707.9,1707.8,5.23855865]
["bitfinex-derivatives","ETHF0:USTF0",1693486887135,8.1978,1707.9,1707.8,11.80518345]
["bitfinex-derivatives","ETHF0:USTF0",1693486887331,8.1978,1707.9,1707.8,14.45078345]
["bitfinex-derivatives","ETHF0:USTF0",1693486887932,9.63138176,1707.9,1707.8,7.36228217]
["bitfinex-derivatives","ETHF0:USTF0",1693486888136,9.63138176,1707.9,1707.8,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1693486888337,9.63138176,1707.9,1707.8,6.85547648]
["bitfinex-derivatives","ETHF0:USTF0",1693486888540,8.1978,1707.9,1707.8,6.85547648]
["bitfinex-derivatives","ETHF0:USTF0",1693486888737,9.63138176,1707.9,1707.8,6.85547648]
["bitfinex-derivatives","ETHF0:USTF0",1693486889135,9.63561107,1707.9,1707.8,6.85547648]
["bitfinex-derivatives","ETHF0:USTF0",1693486889336,8.20202931,1707.9,1707.8,6.85547648]
["bitfinex-derivatives","ETHF0:USTF0",1693486889730,2.34626931,1707.9,1707.8,9.78337648]
["bitfinex-derivatives","ETHF0:USTF0",1693486889936,5.27399931,1707.9,1707.8,18.89413774]
["bitfinex-derivatives","ETHF0:USTF0",1693486894341,8.20172931,1707.9,1707.8,18.89413774]
["bitfinex-derivatives","ETHF0:USTF0",1693486894544,5.27399931,1707.9,1707.8,18.89413774]
["bitfinex-derivatives","ETHF0:USTF0",1693486894937,5.27399931,1707.9,1707.8,21.82203774]
["bitfinex-derivatives","ETHF0:USTF0",1693486895243,8.78253,1708.1,1707.8,24.74993774]
["bitfinex-derivatives","ETHF0:USTF0",1693486895440,5.85467,1708.2,1708.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486895739,8.78204,1708.2,1708.1,16.59906641]
["bitfinex-derivatives","ETHF0:USTF0",1693486896042,2.93113607,1708.2,1708.1,20.55513858]
["bitfinex-derivatives","ETHF0:USTF0",1693486896240,0.00391607,1708.2,1708.1,23.01463858]
["bitfinex-derivatives","ETHF0:USTF0",1693486896536,5.85835607,1708.2,1708.1,23.01463858]
["bitfinex-derivatives","ETHF0:USTF0",1693486896746,5.80215607,1708.2,1708.1,23.01463858]
["bitfinex-derivatives","ETHF0:USTF0",1693486897042,5.80577995,1708.2,1708.1,23.01463858]
["bitfinex-derivatives","ETHF0:USTF0",1693486897237,0.00362388,1708.2,1708.1,25.94202858]
["bitfinex-derivatives","ETHF0:USTF0",1693486897642,2.93083388,1708.2,1708.1,25.94202858]
["bitfinex-derivatives","ETHF0:USTF0",1693486898934,2.92694,1708.4,1708.1,34.95355944]
["bitfinex-derivatives","ETHF0:USTF0",1693486899135,2.34501549,1708.4,1708.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486899343,5.27190549,1708.4,1708.3,14.01967865]
["bitfinex-derivatives","ETHF0:USTF0",1693486899547,5.85356,1708.5,1708.3,20.14632594]
["bitfinex-derivatives","ETHF0:USTF0",1693486899844,8.78042,1708.5,1708.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486900142,8.78042,1708.5,1708.4,18.70108923]
["bitfinex-derivatives","ETHF0:USTF0",1693486900344,13.14086176,1708.5,1708.4,6.23247923]
["bitfinex-derivatives","ETHF0:USTF0",1693486900542,28.07198366,1708.5,1708.2,9.54223]
["bitfinex-derivatives","ETHF0:USTF0",1693486900849,21.71889824,1708.5,1708.2,9.54223]
["bitfinex-derivatives","ETHF0:USTF0",1693486901639,21.71889824,1708.5,1708.2,12.46939]
["bitfinex-derivatives","ETHF0:USTF0",1693486901944,3.688,1708.4,1708.2,8.78139]
["bitfinex-derivatives","ETHF0:USTF0",1693486902144,10.21470176,1708.3,1708.2,8.78139]
["bitfinex-derivatives","ETHF0:USTF0",1693486902340,8.78112,1708.3,1708.2,9.30326648]
["bitfinex-derivatives","ETHF0:USTF0",1693486903141,8.78433485,1708.3,1708.2,9.30326648]
["bitfinex-derivatives","ETHF0:USTF0",1693486903742,8.78433485,1708.3,1708.2,15.79803148]
["bitfinex-derivatives","ETHF0:USTF0",1693486904042,0.00321485,1708.3,1708.2,22.41324148]
["bitfinex-derivatives","ETHF0:USTF0",1693486904645,2.93025485,1708.3,1708.2,25.02284148]
["bitfinex-derivatives","ETHF0:USTF0",1693486904844,0.00321485,1708.3,1708.2,25.02284148]
["bitfinex-derivatives","ETHF0:USTF0",1693486905048,2.93025485,1708.3,1708.2,25.02284148]
["bitfinex-derivatives","ETHF0:USTF0",1693486905842,5.85729485,1708.3,1708.2,25.02284148]
["bitfinex-derivatives","ETHF0:USTF0",1693486906144,10.21791661,1708.3,1708.2,15.719475]
["bitfinex-derivatives","ETHF0:USTF0",1693486906449,10.21791661,1708.3,1708.2,12.031475]
["bitfinex-derivatives","ETHF0:USTF0",1693486906949,13.14495661,1708.3,1708.2,6.494765]
["bitfinex-derivatives","ETHF0:USTF0",1693486907848,13.14495661,1708.3,1708.2,9.421975]
["bitfinex-derivatives","ETHF0:USTF0",1693486908849,16.83295661,1708.3,1708.1,5.85452]
["bitfinex-derivatives","ETHF0:USTF0",1693486909052,2.26993648,1708.2,1708.0,2.92752]
["bitfinex-derivatives","ETHF0:USTF0",1693486909349,13.14310176,1708.1,1707.9,9.54332]
["bitfinex-derivatives","ETHF0:USTF0",1693486909552,11.05258648,1708.0,1707.9,9.54332]
["bitfinex-derivatives","ETHF0:USTF0",1693486909744,11.05258648,1708.0,1707.9,12.47105]
["bitfinex-derivatives","ETHF0:USTF0",1693486909942,11.05258648,1708.0,1707.9,19.03999934]
["bitfinex-derivatives","ETHF0:USTF0",1693486910147,11.05579353,1708.0,1707.9,19.56187582]
["bitfinex-derivatives","ETHF0:USTF0",1693486910351,17.67134353,1708.0,1707.9,6.56894934]
["bitfinex-derivatives","ETHF0:USTF0",1693486910552,17.67134353,1708.0,1707.8,9.54356]
["bitfinex-derivatives","ETHF0:USTF0",1693486910746,1.43358176,1707.9,1707.8,9.54356]
["bitfinex-derivatives","ETHF0:USTF0",1693486910955,10.21677176,1707.9,1707.8,9.54356]
["bitfinex-derivatives","ETHF0:USTF0",1693486911245,16.83571069,1707.9,1707.8,5.85565]
["bitfinex-derivatives","ETHF0:USTF0",1693486911451,16.83571069,1707.9,1707.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1693486911654,11.05363648,1707.8,1707.7,8.78399]
["bitfinex-derivatives","ETHF0:USTF0",1693486911948,11.05363648,1707.8,1707.7,12.47199]
["bitfinex-derivatives","ETHF0:USTF0",1693486912253,11.0568473,1707.8,1707.7,18.83963886]
["bitfinex-derivatives","ETHF0:USTF0",1693486913052,11.0568473,1707.8,1707.7,19.36151534]
["bitfinex-derivatives","ETHF0:USTF0",1693486913353,11.0568473,1707.8,1707.7,18.83963886]
["bitfinex-derivatives","ETHF0:USTF0",1693486915449,11.0568473,1707.8,1707.7,19.36151534]
["bitfinex-derivatives","ETHF0:USTF0",1693486916151,11.0568473,1707.8,1707.7,18.83963886]
["bitfinex-derivatives","ETHF0:USTF0",1693486916454,11.0568473,1707.8,1707.7,19.36151534]
["bitfinex-derivatives","ETHF0:USTF0",1693486916955,5.85901082,1707.8,1707.7,19.36151534]
["bitfinex-derivatives","ETHF0:USTF0",1693486917153,5.85901082,1707.8,1707.7,22.28958534]
["bitfinex-derivatives","ETHF0:USTF0",1693486917558,10.22049258,1707.8,1707.7,22.28958534]
["bitfinex-derivatives","ETHF0:USTF0",1693486918050,8.78691082,1707.8,1707.7,22.28958534]
["bitfinex-derivatives","ETHF0:USTF0",1693486918850,10.22049258,1707.8,1707.7,22.28958534]
["bitfinex-derivatives","ETHF0:USTF0",1693486919152,10.22049258,1707.8,1707.7,21.76770886]
["bitfinex-derivatives","ETHF0:USTF0",1693486919349,16.83639258,1707.8,1707.7,6.36764886]
["bitfinex-derivatives","ETHF0:USTF0",1693486920757,8.78691082,1707.8,1707.7,16.43366534]
["bitfinex-derivatives","ETHF0:USTF0",1693486921049,8.78691082,1707.8,1707.7,19.36173534]
["bitfinex-derivatives","ETHF0:USTF0",1693486921456,10.22049258,1707.8,1707.7,20.89518952]
["bitfinex-derivatives","ETHF0:USTF0",1693486921755,13.14839258,1707.8,1707.7,15.91178886]
["bitfinex-derivatives","ETHF0:USTF0",1693486922656,13.14839258,1707.8,1707.7,16.43366534]
["bitfinex-derivatives","ETHF0:USTF0",1693486923152,11.71481082,1707.8,1707.7,19.36173534]
["bitfinex-derivatives","ETHF0:USTF0",1693486924658,13.14839258,1707.8,1707.7,18.83985886]
["bitfinex-derivatives","ETHF0:USTF0",1693486924956,13.14839258,1707.8,1707.7,15.91178886]
["bitfinex-derivatives","ETHF0:USTF0",1693486926348,13.14839258,1707.8,1707.7,16.43366534]
["bitfinex-derivatives","ETHF0:USTF0",1693486927149,13.14839258,1707.8,1707.6,5.22145418]
["bitfinex-derivatives","ETHF0:USTF0",1693486927351,11.71296,1707.6,1707.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1693486927653,13.14654176,1707.6,1707.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1693486928060,13.14972929,1707.6,1707.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1693486930156,13.14972929,1707.6,1707.5,8.78521]
["bitfinex-derivatives","ETHF0:USTF0",1693486930957,13.14972929,1707.6,1707.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1693486931561,15.71782929,1707.6,1707.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1693486932061,14.28424753,1707.6,1707.5,6.37867648]
["bitfinex-derivatives","ETHF0:USTF0",1693486932364,14.28424753,1707.6,1707.5,9.30708648]
["bitfinex-derivatives","ETHF0:USTF0",1693486932564,15.71782929,1707.6,1707.5,9.30708648]
["bitfinex-derivatives","ETHF0:USTF0",1693486932961,15.71782929,1707.6,1707.5,2.92839]
["bitfinex-derivatives","ETHF0:USTF0",1693486933262,15.71782929,1707.6,1707.4,6.61647]
["bitfinex-derivatives","ETHF0:USTF0",1693486933462,2.26993648,1707.5,1707.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486933655,2.26993648,1707.5,1707.4,4.20987648]
["bitfinex-derivatives","ETHF0:USTF0",1693486933852,4.84122401,1707.6,1707.4,4.20987648]
["bitfinex-derivatives","ETHF0:USTF0",1693486934065,0.00314526,1707.5,1707.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486936863,0.00314526,1707.5,1707.3,7.66915418]
["bitfinex-derivatives","ETHF0:USTF0",1693486937059,3.70351824,1707.4,1707.3,7.66915418]
["bitfinex-derivatives","ETHF0:USTF0",1693486937364,3.70351824,1707.4,1707.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486938161,3.70663898,1707.4,1707.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486939264,3.70663898,1707.4,1707.3,4.20987648]
["bitfinex-derivatives","ETHF0:USTF0",1693486939859,3.70663898,1707.4,1707.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486940865,0.00312074,1707.4,1707.3,4.20987648]
["bitfinex-derivatives","ETHF0:USTF0",1693486941267,0.00312074,1707.4,1707.3,10.30528823]
["bitfinex-derivatives","ETHF0:USTF0",1693486942064,2.5681,1707.6,1707.3,10.30528823]
["bitfinex-derivatives","ETHF0:USTF0",1693486942463,2.5681,1707.6,1707.4,1.02868217]
["bitfinex-derivatives","ETHF0:USTF0",1693486942668,2.5681,1707.6,1707.5,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693486942869,2.5681,1707.6,1707.5,7.22353392]
["bitfinex-derivatives","ETHF0:USTF0",1693486943069,2.57123552,1707.6,1707.5,7.22353392]
["bitfinex-derivatives","ETHF0:USTF0",1693486943468,2.57123552,1707.6,1707.5,10.91153392]
["bitfinex-derivatives","ETHF0:USTF0",1693486943672,0.00313552,1707.6,1707.5,10.91153392]
["bitfinex-derivatives","ETHF0:USTF0",1693486944170,2.63758349,1707.9,1707.5,10.91153392]
["bitfinex-derivatives","ETHF0:USTF0",1693486944369,0.00878349,1707.9,1707.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486944575,0.00878349,1707.9,1707.8,4.20987648]
["bitfinex-derivatives","ETHF0:USTF0",1693486944775,0.00878349,1707.9,1707.8,10.23010643]
["bitfinex-derivatives","ETHF0:USTF0",1693486945071,0.00878349,1707.9,1707.8,11.2587886]
["bitfinex-derivatives","ETHF0:USTF0",1693486945072,0.01196838,1707.9,1707.8,11.2587886]
["bitfinex-derivatives","ETHF0:USTF0",1693486946376,1.53808727,1707.9,1707.8,11.2587886]
["bitfinex-derivatives","ETHF0:USTF0",1693486946977,0.01196838,1707.9,1707.8,11.2587886]
["bitfinex-derivatives","ETHF0:USTF0",1693486951379,0.01196838,1707.9,1707.8,12.79224278]
["bitfinex-derivatives","ETHF0:USTF0",1693486952683,0.01196838,1707.9,1707.8,11.2587886]
["bitfinex-derivatives","ETHF0:USTF0",1693486953283,0.01196838,1707.9,1707.8,12.79224278]
["bitfinex-derivatives","ETHF0:USTF0",1693486954081,0.01196838,1707.9,1707.8,15.72049046]
["bitfinex-derivatives","ETHF0:USTF0",1693486954283,0.01196838,1707.9,1707.8,18.02067173]
["bitfinex-derivatives","ETHF0:USTF0",1693486954587,0.01196838,1707.9,1707.8,15.72049046]
["bitfinex-derivatives","ETHF0:USTF0",1693486957479,0.01196838,1707.9,1707.8,16.18981366]
["bitfinex-derivatives","ETHF0:USTF0",1693486957681,0.01196838,1707.9,1707.8,13.26156598]
["bitfinex-derivatives","ETHF0:USTF0",1693486959286,0.01196838,1707.9,1707.8,11.7281118]
["bitfinex-derivatives","ETHF0:USTF0",1693486959792,1.44555014,1707.9,1707.8,10.17755315]
["bitfinex-derivatives","ETHF0:USTF0",1693486959992,2.97166903,1707.9,1707.8,10.17755315]
["bitfinex-derivatives","ETHF0:USTF0",1693486960589,2.97166903,1707.9,1707.8,10.23010643]
["bitfinex-derivatives","ETHF0:USTF0",1693486960988,2.97166903,1707.9,1707.8,9.70822995]
["bitfinex-derivatives","ETHF0:USTF0",1693486961183,1.53808727,1707.9,1707.8,10.23010643]
["bitfinex-derivatives","ETHF0:USTF0",1693486963591,1.53808727,1707.9,1707.8,19.01376643]
["bitfinex-derivatives","ETHF0:USTF0",1693486964189,5.89938903,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486965093,8.82710903,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486966295,5.89938903,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486966695,4.46580727,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486967686,1.53808727,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486968995,7.39352727,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486969198,11.10744423,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486969392,11.10744423,1707.9,1707.8,21.41977995]
["bitfinex-derivatives","ETHF0:USTF0",1693486972400,1.53808727,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486973500,2.97166903,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486974001,1.53808727,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486974200,8.82710903,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486974400,8.82710903,1707.9,1707.8,21.41977995]
["bitfinex-derivatives","ETHF0:USTF0",1693486974999,8.82710903,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486976299,7.39352727,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486976499,9.89282727,1707.9,1707.8,21.94165643]
["bitfinex-derivatives","ETHF0:USTF0",1693486976700,17.93606534,1707.9,1707.8,15.56399995]
["bitfinex-derivatives","ETHF0:USTF0",1693486976902,18.70893454,1707.9,1707.8,6.61588]
["bitfinex-derivatives","ETHF0:USTF0",1693486977105,22.39693454,1707.9,1707.8,2.92788]
["bitfinex-derivatives","ETHF0:USTF0",1693486977302,33.64339862,1707.9,1707.7,5.85593]
["bitfinex-derivatives","ETHF0:USTF0",1693486977499,17.03466088,1707.8,1707.7,2.92805]
["bitfinex-derivatives","ETHF0:USTF0",1693486977701,17.03466088,1707.8,1707.6,9.54428]
["bitfinex-derivatives","ETHF0:USTF0",1693486977702,17.03466088,1707.8,1707.6,12.4724]
["bitfinex-derivatives","ETHF0:USTF0",1693486977904,3.72565089,1707.7,1707.6,12.4724]
["bitfinex-derivatives","ETHF0:USTF0",1693486978105,15.4409938,1707.7,1707.6,12.4724]
["bitfinex-derivatives","ETHF0:USTF0",1693486978304,18.0714938,1707.7,1707.6,12.93843761]
["bitfinex-derivatives","ETHF0:USTF0",1693486980000,16.671668,1707.7,1707.6,13.46031409]
["bitfinex-derivatives","ETHF0:USTF0",1693486980206,16.671668,1707.7,1707.6,16.38855409]
["bitfinex-derivatives","ETHF0:USTF0",1693486980412,16.671668,1707.7,1707.6,12.93843761]
["bitfinex-derivatives","ETHF0:USTF0",1693486980705,18.0715038,1707.7,1707.6,12.93843761]
["bitfinex-derivatives","ETHF0:USTF0",1693486980905,18.0715038,1707.7,1707.6,10.01028761]
["bitfinex-derivatives","ETHF0:USTF0",1693486981103,18.0715038,1707.7,1707.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693486981308,19.46743467,1707.7,1707.5,8.78504]
["bitfinex-derivatives","ETHF0:USTF0",1693486981509,6.09061261,1707.6,1707.5,8.78504]
["bitfinex-derivatives","ETHF0:USTF0",1693486981806,16.27530216,1707.6,1707.5,8.78504]
["bitfinex-derivatives","ETHF0:USTF0",1693486981997,16.27846369,1707.6,1707.5,8.78504]
["bitfinex-derivatives","ETHF0:USTF0",1693486983005,16.27846369,1707.6,1707.5,5.85665]
["bitfinex-derivatives","ETHF0:USTF0",1693486984209,16.27846369,1707.6,1707.5,8.78506]
["bitfinex-derivatives","ETHF0:USTF0",1693486984711,16.27846369,1707.6,1707.5,5.85665]
["bitfinex-derivatives","ETHF0:USTF0",1693486985507,16.27846369,1707.6,1707.5,8.78506]
["bitfinex-derivatives","ETHF0:USTF0",1693486985705,16.27846369,1707.6,1707.5,9.30693648]
["bitfinex-derivatives","ETHF0:USTF0",1693486987812,16.27846369,1707.6,1707.5,8.78506]
["bitfinex-derivatives","ETHF0:USTF0",1693486990702,16.27846369,1707.6,1707.5,9.30693648]
["bitfinex-derivatives","ETHF0:USTF0",1693486992112,16.27846369,1707.6,1707.5,12.99493648]
["bitfinex-derivatives","ETHF0:USTF0",1693486993816,16.27846369,1707.6,1707.5,12.47306]
["bitfinex-derivatives","ETHF0:USTF0",1693486994114,16.27846369,1707.6,1707.5,9.54465]
["bitfinex-derivatives","ETHF0:USTF0",1693486994316,19.96646369,1707.6,1707.4,3.40430757]
["bitfinex-derivatives","ETHF0:USTF0",1693486994616,19.96646369,1707.6,1707.4,5.85699]
["bitfinex-derivatives","ETHF0:USTF0",1693486994617,14.67552878,1707.5,1707.4,5.85699]
["bitfinex-derivatives","ETHF0:USTF0",1693486995011,17.27287398,1707.5,1707.4,5.85699]
["bitfinex-derivatives","ETHF0:USTF0",1693486995809,17.27287398,1707.5,1707.4,9.30744648]
["bitfinex-derivatives","ETHF0:USTF0",1693486996016,17.27287398,1707.5,1707.4,8.78557]
["bitfinex-derivatives","ETHF0:USTF0",1693486997008,19.56527966,1707.5,1707.4,5.85699]
["bitfinex-derivatives","ETHF0:USTF0",1693486997213,18.03697264,1707.5,1707.3,10.00764533]
["bitfinex-derivatives","ETHF0:USTF0",1693486997415,15.51215858,1707.4,1707.3,6.31964533]
["bitfinex-derivatives","ETHF0:USTF0",1693486997615,15.51215858,1707.4,1707.3,5.85732]
["bitfinex-derivatives","ETHF0:USTF0",1693486997819,15.51215858,1707.4,1707.3,8.78608]
["bitfinex-derivatives","ETHF0:USTF0",1693486998207,15.51527932,1707.4,1707.3,8.78608]
["bitfinex-derivatives","ETHF0:USTF0",1693486999714,15.51527932,1707.4,1707.3,2.92876]
["bitfinex-derivatives","ETHF0:USTF0",1693487001822,15.51527932,1707.4,1707.3,5.85752]
["bitfinex-derivatives","ETHF0:USTF0",1693487007425,15.51527932,1707.4,1707.3,6.37939648]
["bitfinex-derivatives","ETHF0:USTF0",1693487008119,8.78889074,1707.4,1707.3,19.31625188]
["bitfinex-derivatives","ETHF0:USTF0",1693487008526,11.71748074,1707.4,1707.3,19.31625188]
["bitfinex-derivatives","ETHF0:USTF0",1693487009122,13.24534284,1707.4,1707.3,18.7943754]
["bitfinex-derivatives","ETHF0:USTF0",1693487010122,13.24534284,1707.4,1707.3,15.8656154]
["bitfinex-derivatives","ETHF0:USTF0",1693487010718,13.24534284,1707.4,1707.3,12.9368554]
["bitfinex-derivatives","ETHF0:USTF0",1693487010927,13.24534284,1707.4,1707.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693487011324,19.22574852,1707.4,1707.1,6.60505673]
["bitfinex-derivatives","ETHF0:USTF0",1693487011525,19.22574852,1707.4,1707.0,9.34316545]
["bitfinex-derivatives","ETHF0:USTF0",1693487011526,8.91888902,1707.3,1707.0,13.66014418]
["bitfinex-derivatives","ETHF0:USTF0",1693487011824,11.71572,1707.2,1707.1,9.07887835]
["bitfinex-derivatives","ETHF0:USTF0",1693487012127,11.71882595,1707.2,1707.1,9.07887835]
["bitfinex-derivatives","ETHF0:USTF0",1693487013431,11.71882595,1707.2,1707.1,2.92908]
["bitfinex-derivatives","ETHF0:USTF0",1693487013623,11.71882595,1707.2,1707.1,9.54618]
["bitfinex-derivatives","ETHF0:USTF0",1693487013823,11.71882595,1707.2,1707.1,10.06805648]
["bitfinex-derivatives","ETHF0:USTF0",1693487014524,11.71882595,1707.2,1707.1,9.54618]
["bitfinex-derivatives","ETHF0:USTF0",1693487014829,11.71882595,1707.2,1707.1,6.61708]
["bitfinex-derivatives","ETHF0:USTF0",1693487015833,8.78989595,1707.2,1707.1,10.06805648]
["bitfinex-derivatives","ETHF0:USTF0",1693487016127,8.78989595,1707.2,1707.1,12.99715648]
["bitfinex-derivatives","ETHF0:USTF0",1693487016427,11.71882595,1707.2,1707.1,12.99715648]
["bitfinex-derivatives","ETHF0:USTF0",1693487017023,11.71882595,1707.2,1707.1,12.47528]
["bitfinex-derivatives","ETHF0:USTF0",1693487018231,11.71882595,1707.2,1707.1,10.06805648]
["bitfinex-derivatives","ETHF0:USTF0",1693487020631,11.71882595,1707.2,1707.1,9.54618]
["bitfinex-derivatives","ETHF0:USTF0",1693487022332,11.71882595,1707.2,1707.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693487022523,13.24619673,1707.2,1707.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693487024339,16.93419673,1707.2,1707.0,1.53345418]
["bitfinex-derivatives","ETHF0:USTF0",1693487024537,3.70351824,1707.1,1707.0,1.53345418]
["bitfinex-derivatives","ETHF0:USTF0",1693487024731,15.41991824,1707.1,1707.0,1.53345418]
["bitfinex-derivatives","ETHF0:USTF0",1693487024933,14.1199,1707.1,1707.0,24.03213269]
["bitfinex-derivatives","ETHF0:USTF0",1693487025132,8.79039856,1707.1,1707.0,24.03213269]
["bitfinex-derivatives","ETHF0:USTF0",1693487026130,8.79039856,1707.1,1707.0,26.33231396]
["bitfinex-derivatives","ETHF0:USTF0",1693487026436,8.79039856,1707.1,1707.0,24.03213269]
["bitfinex-derivatives","ETHF0:USTF0",1693487027536,10.22398032,1707.1,1707.0,23.51025621]
["bitfinex-derivatives","ETHF0:USTF0",1693487027842,10.22398032,1707.1,1707.0,24.03213269]
["bitfinex-derivatives","ETHF0:USTF0",1693487028033,10.22398032,1707.1,1707.0,23.51025621]
["bitfinex-derivatives","ETHF0:USTF0",1693487028240,10.22398032,1707.1,1707.0,20.58064537]
["bitfinex-derivatives","ETHF0:USTF0",1693487029340,13.15308032,1707.1,1707.0,17.65137537]
["bitfinex-derivatives","ETHF0:USTF0",1693487029536,13.15308032,1707.1,1707.0,14.72210537]
["bitfinex-derivatives","ETHF0:USTF0",1693487029730,15.75698032,1707.1,1707.0,14.72210537]
["bitfinex-derivatives","ETHF0:USTF0",1693487030534,15.75698032,1707.1,1707.0,17.65137537]
["bitfinex-derivatives","ETHF0:USTF0",1693487031139,15.75698032,1707.1,1707.0,20.58064537]
["bitfinex-derivatives","ETHF0:USTF0",1693487033437,17.2843511,1707.1,1707.0,19.04719119]
["bitfinex-derivatives","ETHF0:USTF0",1693487034644,19.57675678,1707.1,1707.0,19.04719119]
["bitfinex-derivatives","ETHF0:USTF0",1693487035349,19.57675678,1707.1,1707.0,19.56906767]
["bitfinex-derivatives","ETHF0:USTF0",1693487035846,18.049386,1707.1,1707.0,19.56906767]
["bitfinex-derivatives","ETHF0:USTF0",1693487036142,19.577851,1707.1,1707.0,19.56906767]
["bitfinex-derivatives","ETHF0:USTF0",1693487036537,18.049386,1707.1,1707.0,19.56906767]
["bitfinex-derivatives","ETHF0:USTF0",1693487036738,16.61580424,1707.1,1707.0,19.56906767]
["bitfinex-derivatives","ETHF0:USTF0",1693487036939,18.049386,1707.1,1707.0,19.56906767]
["bitfinex-derivatives","ETHF0:USTF0",1693487037542,0.00309856,1707.1,1707.0,22.49833767]
["bitfinex-derivatives","ETHF0:USTF0",1693487037742,1.5317328,1707.1,1707.0,22.49833767]
["bitfinex-derivatives","ETHF0:USTF0",1693487037942,1.5317328,1707.1,1707.0,24.92143767]
["bitfinex-derivatives","ETHF0:USTF0",1693487038138,1.5317328,1707.1,1707.0,26.45489185]
["bitfinex-derivatives","ETHF0:USTF0",1693487039043,1.52863424,1707.1,1707.0,26.45489185]
["bitfinex-derivatives","ETHF0:USTF0",1693487042539,2.29240568,1707.1,1707.0,26.45489185]
["bitfinex-derivatives","ETHF0:USTF0",1693487043045,5.25870514,1707.1,1707.0,26.45489185]
["bitfinex-derivatives","ETHF0:USTF0",1693487043238,3.82512338,1707.1,1707.0,26.45489185]
["bitfinex-derivatives","ETHF0:USTF0",1693487043440,2.29550424,1707.1,1707.0,24.39956119]
["bitfinex-derivatives","ETHF0:USTF0",1693487043643,9.587286,1707.1,1707.0,24.39956119]
["bitfinex-derivatives","ETHF0:USTF0",1693487044041,6.658186,1707.1,1707.0,24.39956119]
["bitfinex-derivatives","ETHF0:USTF0",1693487044345,12.516386,1707.1,1707.0,21.47029119]
["bitfinex-derivatives","ETHF0:USTF0",1693487044547,13.27718472,1707.1,1707.0,21.47029119]
["bitfinex-derivatives","ETHF0:USTF0",1693487044745,10.34808472,1707.1,1707.0,21.47029119]
["bitfinex-derivatives","ETHF0:USTF0",1693487044946,10.34808472,1707.1,1707.0,24.39956119]
["bitfinex-derivatives","ETHF0:USTF0",1693487045446,2.29776105,1707.1,1707.0,24.92143767]
["bitfinex-derivatives","ETHF0:USTF0",1693487045643,2.29776105,1707.1,1707.0,26.45489185]
["bitfinex-derivatives","ETHF0:USTF0",1693487045839,3.82760739,1707.1,1707.0,29.38446396]
["bitfinex-derivatives","ETHF0:USTF0",1693487046238,1.5329449,1707.1,1707.0,29.38446396]
["bitfinex-derivatives","ETHF0:USTF0",1693487046749,3.82760739,1707.1,1707.0,29.38446396]
["bitfinex-derivatives","ETHF0:USTF0",1693487047451,3.82760739,1707.1,1707.0,31.68464523]
["bitfinex-derivatives","ETHF0:USTF0",1693487047851,2.29776105,1707.1,1707.0,29.38446396]
["bitfinex-derivatives","ETHF0:USTF0",1693487048252,3.82784254,1707.1,1707.0,29.38446396]
["bitfinex-derivatives","ETHF0:USTF0",1693487048451,3.82787124,1707.1,1707.0,31.68464523]
["bitfinex-derivatives","ETHF0:USTF0",1693487048651,2.29776105,1707.1,1707.0,31.68464523]
["bitfinex-derivatives","ETHF0:USTF0",1693487048944,3.0532044,1707.2,1707.0,31.68464523]
["bitfinex-derivatives","ETHF0:USTF0",1693487048945,3.0532044,1707.2,1707.0,39.29099497]
["bitfinex-derivatives","ETHF0:USTF0",1693487049150,3.25017109,1707.2,1707.1,8.91775338]
["bitfinex-derivatives","ETHF0:USTF0",1693487049343,1.71985104,1707.3,1707.1,20.63411338]
["bitfinex-derivatives","ETHF0:USTF0",1693487049547,1.71985104,1707.3,1707.2,9.70324147]
["bitfinex-derivatives","ETHF0:USTF0",1693487049741,1.71985104,1707.3,1707.2,21.41892147]
["bitfinex-derivatives","ETHF0:USTF0",1693487049946,1.71985104,1707.3,1707.2,28.09151874]
["bitfinex-derivatives","ETHF0:USTF0",1693487050343,1.71985104,1707.3,1707.2,25.16228671]
["bitfinex-derivatives","ETHF0:USTF0",1693487051042,3.0532044,1707.3,1707.2,23.62683592]
["bitfinex-derivatives","ETHF0:USTF0",1693487051653,30.61519175,1707.3,1707.0,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1693487051850,3.06051286,1707.1,1707.0,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1693487052047,13.28139462,1707.1,1707.0,9.30951648]
["bitfinex-derivatives","ETHF0:USTF0",1693487052249,13.28139462,1707.1,1707.0,15.94075169]
["bitfinex-derivatives","ETHF0:USTF0",1693487052749,13.28139462,1707.1,1707.0,12.48960521]
["bitfinex-derivatives","ETHF0:USTF0",1693487052956,28.22644867,1707.1,1707.0,6.63123521]
["bitfinex-derivatives","ETHF0:USTF0",1693487053351,2.26993648,1707.0,1706.8,8.6190125]
["bitfinex-derivatives","ETHF0:USTF0",1693487053557,16.21113871,1706.9,1706.8,6.61752]
["bitfinex-derivatives","ETHF0:USTF0",1693487053752,27.46325566,1706.9,1706.8,9.54713]
["bitfinex-derivatives","ETHF0:USTF0",1693487054057,16.21116734,1706.9,1706.8,9.54713]
["bitfinex-derivatives","ETHF0:USTF0",1693487054257,31.91697203,1706.9,1706.7,0.45764915]
["bitfinex-derivatives","ETHF0:USTF0",1693487054453,21.03440219,1706.8,1706.5,1.53545079]
["bitfinex-derivatives","ETHF0:USTF0",1693487054655,3.05979569,1706.6,1706.4,12.62629206]
["bitfinex-derivatives","ETHF0:USTF0",1693487054855,8.79039,1706.5,1706.4,11.61271775]
["bitfinex-derivatives","ETHF0:USTF0",1693487055062,8.79039,1706.5,1706.4,18.23128179]
["bitfinex-derivatives","ETHF0:USTF0",1693487055259,10.22397176,1706.5,1706.4,18.03527102]
["bitfinex-derivatives","ETHF0:USTF0",1693487055454,10.22397176,1706.5,1706.4,17.27052399]
["bitfinex-derivatives","ETHF0:USTF0",1693487055653,10.22397176,1706.5,1706.4,17.79240047]
["bitfinex-derivatives","ETHF0:USTF0",1693487055854,10.22397176,1706.5,1706.4,17.27052399]
["bitfinex-derivatives","ETHF0:USTF0",1693487056252,10.22397176,1706.5,1706.4,10.65195995]
["bitfinex-derivatives","ETHF0:USTF0",1693487056453,8.79039,1706.5,1706.4,11.17383643]
["bitfinex-derivatives","ETHF0:USTF0",1693487056657,10.22397176,1706.5,1706.4,10.65195995]
["bitfinex-derivatives","ETHF0:USTF0",1693487056855,8.79039,1706.5,1706.4,14.86183643]
["bitfinex-derivatives","ETHF0:USTF0",1693487057050,10.22397176,1706.5,1706.4,14.86183643]
["bitfinex-derivatives","ETHF0:USTF0",1693487057255,8.793325,1706.5,1706.4,14.33995995]
["bitfinex-derivatives","ETHF0:USTF0",1693487057757,10.22690676,1706.5,1706.4,14.33995995]
["bitfinex-derivatives","ETHF0:USTF0",1693487058567,8.793325,1706.5,1706.4,14.86183643]
["bitfinex-derivatives","ETHF0:USTF0",1693487058757,10.22690676,1706.5,1706.4,14.86183643]
["bitfinex-derivatives","ETHF0:USTF0",1693487058963,10.22690676,1706.5,1706.4,14.33995995]
["bitfinex-derivatives","ETHF0:USTF0",1693487060268,10.22690676,1706.5,1706.4,12.80456571]
["bitfinex-derivatives","ETHF0:USTF0",1693487060564,13.15703676,1706.5,1706.3,11.56286073]
["bitfinex-derivatives","ETHF0:USTF0",1693487060773,13.15703676,1706.5,1706.4,2.93029]
["bitfinex-derivatives","ETHF0:USTF0",1693487061065,13.15703676,1706.5,1706.4,12.66099434]
["bitfinex-derivatives","ETHF0:USTF0",1693487061275,15.42697324,1706.5,1706.4,12.66099434]
["bitfinex-derivatives","ETHF0:USTF0",1693487061567,15.42697324,1706.5,1706.4,15.59128434]
["bitfinex-derivatives","ETHF0:USTF0",1693487062462,15.42697324,1706.5,1706.4,12.66099434]
["bitfinex-derivatives","ETHF0:USTF0",1693487062661,15.42697324,1706.5,1706.4,9.73070434]
["bitfinex-derivatives","ETHF0:USTF0",1693487062866,15.42697324,1706.5,1706.2,4.3069017]
["bitfinex-derivatives","ETHF0:USTF0",1693487063068,3.688,1706.3,1705.9,9.55009]
["bitfinex-derivatives","ETHF0:USTF0",1693487063262,20.61113648,1706.2,1705.9,6.61904]
["bitfinex-derivatives","ETHF0:USTF0",1693487063461,1.43358176,1706.1,1705.9,12.48136]
["bitfinex-derivatives","ETHF0:USTF0",1693487063666,3.70351824,1706.1,1706.0,5.72234694]
["bitfinex-derivatives","ETHF0:USTF0",1693487063865,15.42679824,1706.1,1706.0,5.72234694]
["bitfinex-derivatives","ETHF0:USTF0",1693487064065,15.42970381,1706.1,1706.0,5.72234694]
["bitfinex-derivatives","ETHF0:USTF0",1693487064567,15.42970381,1706.1,1705.9,6.61914]
["bitfinex-derivatives","ETHF0:USTF0",1693487064972,15.42970381,1706.1,1705.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693487065171,15.42970381,1706.1,1705.8,2.76024603]
["bitfinex-derivatives","ETHF0:USTF0",1693487065363,3.688,1706.0,1705.8,8.79395]
["bitfinex-derivatives","ETHF0:USTF0",1693487065570,12.49696824,1705.9,1705.8,8.79395]
["bitfinex-derivatives","ETHF0:USTF0",1693487065770,12.49696824,1705.9,1705.8,5.86262]
["bitfinex-derivatives","ETHF0:USTF0",1693487065974,12.49696824,1705.9,1705.8,9.55062]
["bitfinex-derivatives","ETHF0:USTF0",1693487066171,5.86207,1706.0,1705.8,27.17786233]
["bitfinex-derivatives","ETHF0:USTF0",1693487066466,8.79315,1706.0,1705.9,4.20987648]
["bitfinex-derivatives","ETHF0:USTF0",1693487066669,5.86207,1706.0,1705.9,19.62247648]
["bitfinex-derivatives","ETHF0:USTF0",1693487066869,2.93103,1706.0,1705.9,28.76719354]
["bitfinex-derivatives","ETHF0:USTF0",1693487067068,5.86500798,1706.0,1705.9,28.76719354]
["bitfinex-derivatives","ETHF0:USTF0",1693487067270,8.79608798,1706.0,1705.9,25.83604354]
["bitfinex-derivatives","ETHF0:USTF0",1693487067670,7.3304612,1706.0,1705.9,25.83604354]
["bitfinex-derivatives","ETHF0:USTF0",1693487067870,7.3304612,1706.0,1705.9,22.90478626]
["bitfinex-derivatives","ETHF0:USTF0",1693487068371,0.00289798,1706.0,1705.9,28.76722008]
["bitfinex-derivatives","ETHF0:USTF0",1693487069479,8.31395798,1706.1,1706.0,1.3990671]
["bitfinex-derivatives","ETHF0:USTF0",1693487069674,9.74753974,1706.1,1706.0,13.8800071]
["bitfinex-derivatives","ETHF0:USTF0",1693487069874,9.74753974,1706.1,1706.0,23.04600458]
["bitfinex-derivatives","ETHF0:USTF0",1693487070075,8.31395798,1706.1,1706.0,23.04600458]
["bitfinex-derivatives","ETHF0:USTF0",1693487070974,9.74753974,1706.1,1706.0,23.04600458]
["bitfinex-derivatives","ETHF0:USTF0",1693487071678,8.31395798,1706.1,1706.0,23.04600458]
["bitfinex-derivatives","ETHF0:USTF0",1693487073981,9.74753974,1706.1,1706.0,23.04600458]
["bitfinex-derivatives","ETHF0:USTF0",1693487074382,9.74753974,1706.1,1706.0,23.02680458]
["bitfinex-derivatives","ETHF0:USTF0",1693487074783,8.31395798,1706.1,1706.0,23.02680458]
["bitfinex-derivatives","ETHF0:USTF0",1693487075884,9.74753974,1706.1,1706.0,23.02680458]
["bitfinex-derivatives","ETHF0:USTF0",1693487076084,8.31395798,1706.1,1706.0,23.02680458]
["bitfinex-derivatives","ETHF0:USTF0",1693487076780,8.7922,1706.2,1706.0,25.95778458]
["bitfinex-derivatives","ETHF0:USTF0",1693487076981,5.86106,1706.3,1706.1,4.20987648]
["bitfinex-derivatives","ETHF0:USTF0",1693487077181,2.93064,1706.2,1706.1,12.24449648]
["bitfinex-derivatives","ETHF0:USTF0",1693487077374,2.93064,1706.2,1706.1,18.52869648]
["bitfinex-derivatives","ETHF0:USTF0",1693487077582,2.93064,1706.2,1706.1,20.38929751]
["bitfinex-derivatives","ETHF0:USTF0",1693487078785,2.93042,1706.4,1706.1,20.38929751]
["bitfinex-derivatives","ETHF0:USTF0",1693487078786,2.93042,1706.4,1706.1,33.35464672]
["bitfinex-derivatives","ETHF0:USTF0",1693487078990,1.43358176,1706.3,1706.1,14.79955393]
["bitfinex-derivatives","ETHF0:USTF0",1693487079184,4.36411176,1706.3,1706.1,14.79955393]
["bitfinex-derivatives","ETHF0:USTF0",1693487079376,8.79192,1706.2,1706.1,18.48755393]
["bitfinex-derivatives","ETHF0:USTF0",1693487079780,11.72256,1706.2,1706.1,12.62621393]
["bitfinex-derivatives","ETHF0:USTF0",1693487079976,11.72256,1706.2,1706.1,9.69574393]
["bitfinex-derivatives","ETHF0:USTF0",1693487080177,11.72256,1706.2,1706.1,12.62655393]
["bitfinex-derivatives","ETHF0:USTF0",1693487080382,11.72256,1706.2,1706.1,8.93855393]
["bitfinex-derivatives","ETHF0:USTF0",1693487080583,11.72256,1706.2,1706.1,6.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1693487080889,11.72256,1706.2,1706.1,8.93855393]
["bitfinex-derivatives","ETHF0:USTF0",1693487081289,11.72256,1706.2,1706.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693487081485,11.72256,1706.2,1706.1,8.97969648]
["bitfinex-derivatives","ETHF0:USTF0",1693487081683,11.72256,1706.2,1706.1,8.45782]
["bitfinex-derivatives","ETHF0:USTF0",1693487082286,11.72256,1706.2,1706.1,11.38863]
["bitfinex-derivatives","ETHF0:USTF0",1693487082684,11.72256,1706.2,1706.1,11.91050648]
["bitfinex-derivatives","ETHF0:USTF0",1693487082884,8.79192,1706.2,1706.1,15.59850648]
["bitfinex-derivatives","ETHF0:USTF0",1693487083392,8.79192,1706.2,1706.1,22.03873337]
["bitfinex-derivatives","ETHF0:USTF0",1693487083589,8.79192,1706.2,1706.1,24.96954337]
["bitfinex-derivatives","ETHF0:USTF0",1693487084489,5.86128,1706.2,1706.1,24.96954337]
["bitfinex-derivatives","ETHF0:USTF0",1693487085390,8.79192,1706.2,1706.1,24.96954337]
["bitfinex-derivatives","ETHF0:USTF0",1693487085694,5.86128,1706.2,1706.1,24.96954337]
["bitfinex-derivatives","ETHF0:USTF0",1693487086088,8.79192,1706.2,1706.1,24.96954337]
["bitfinex-derivatives","ETHF0:USTF0",1693487086592,13.15614176,1706.2,1706.1,18.35073337]
["bitfinex-derivatives","ETHF0:USTF0",1693487086790,13.15614176,1706.2,1706.1,17.82885689]
["bitfinex-derivatives","ETHF0:USTF0",1693487086994,13.15614176,1706.2,1706.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693487087193,13.15614176,1706.2,1706.0,12.48074]
["bitfinex-derivatives","ETHF0:USTF0",1693487087394,2.26993648,1706.1,1706.0,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1693487087691,13.99317648,1706.1,1706.0,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1693487087897,11.72324,1706.1,1706.0,19.74902816]
["bitfinex-derivatives","ETHF0:USTF0",1693487088401,11.72324,1706.1,1706.0,19.22715168]
["bitfinex-derivatives","ETHF0:USTF0",1693487089195,11.72324,1706.1,1706.0,6.74637168]
["bitfinex-derivatives","ETHF0:USTF0",1693487089493,11.72324,1706.1,1706.0,9.67737168]
["bitfinex-derivatives","ETHF0:USTF0",1693487090089,8.79243,1706.1,1706.0,19.74924816]
["bitfinex-derivatives","ETHF0:USTF0",1693487090292,8.79243,1706.1,1706.0,22.68024816]
["bitfinex-derivatives","ETHF0:USTF0",1693487090490,10.22601176,1706.1,1706.0,22.68024816]
["bitfinex-derivatives","ETHF0:USTF0",1693487090693,10.22601176,1706.1,1706.0,6.74637168]
["bitfinex-derivatives","ETHF0:USTF0",1693487090890,13.15684176,1706.1,1706.0,9.67737168]
["bitfinex-derivatives","ETHF0:USTF0",1693487091093,8.79243,1706.1,1706.0,16.06124816]
["bitfinex-derivatives","ETHF0:USTF0",1693487091295,8.79243,1706.1,1706.0,19.74924816]
["bitfinex-derivatives","ETHF0:USTF0",1693487091695,8.79243,1706.1,1706.0,22.23834816]
["bitfinex-derivatives","ETHF0:USTF0",1693487091891,8.79243,1706.1,1706.0,25.16934816]
["bitfinex-derivatives","ETHF0:USTF0",1693487092196,13.15683176,1706.1,1706.0,24.64747168]
["bitfinex-derivatives","ETHF0:USTF0",1693487092600,13.15683176,1706.1,1706.0,21.71647168]
["bitfinex-derivatives","ETHF0:USTF0",1693487093104,13.15683176,1706.1,1706.0,22.23834816]
["bitfinex-derivatives","ETHF0:USTF0",1693487094403,13.15683176,1706.1,1706.0,27.46415102]
["bitfinex-derivatives","ETHF0:USTF0",1693487094596,11.72325,1706.1,1706.0,27.46415102]
["bitfinex-derivatives","ETHF0:USTF0",1693487094798,13.15683176,1706.1,1706.0,27.46415102]
["bitfinex-derivatives","ETHF0:USTF0",1693487095094,13.15683176,1706.1,1706.0,23.25427454]
["bitfinex-derivatives","ETHF0:USTF0",1693487096291,13.15683176,1706.1,1706.0,24.01908592]
["bitfinex-derivatives","ETHF0:USTF0",1693487096502,13.15683176,1706.1,1706.0,21.08808592]
["bitfinex-derivatives","ETHF0:USTF0",1693487096702,13.15683176,1706.1,1706.0,18.59898592]
["bitfinex-derivatives","ETHF0:USTF0",1693487097094,28.10122308,1706.1,1706.0,12.74348838]
["bitfinex-derivatives","ETHF0:USTF0",1693487097298,28.10122308,1706.1,1706.0,2.93136239]
["bitfinex-derivatives","ETHF0:USTF0",1693487097499,28.10122308,1706.1,1705.9,5.23082171]
["bitfinex-derivatives","ETHF0:USTF0",1693487097696,16.84483176,1706.1,1706.0,2.93136239]
["bitfinex-derivatives","ETHF0:USTF0",1693487098193,30.3721917,1706.1,1706.0,5.23082171]
["bitfinex-derivatives","ETHF0:USTF0",1693487099004,30.3721917,1706.1,1706.0,8.16181171]
["bitfinex-derivatives","ETHF0:USTF0",1693487099395,30.3721917,1706.1,1706.0,5.23082171]
["bitfinex-derivatives","ETHF0:USTF0",1693487099596,22.98067346,1706.1,1706.0,25.29979503]
["bitfinex-derivatives","ETHF0:USTF0",1693487100102,22.98067346,1706.1,1706.0,30.30389503]
["bitfinex-derivatives","ETHF0:USTF0",1693487100403,24.41425522,1706.1,1706.0,29.78201855]
["bitfinex-derivatives","ETHF0:USTF0",1693487100603,24.41425522,1706.1,1706.0,30.30389503]
["bitfinex-derivatives","ETHF0:USTF0",1693487102101,22.98067346,1706.1,1706.0,30.30389503]
["bitfinex-derivatives","ETHF0:USTF0",1693487102805,20.04985346,1706.1,1706.0,33.23488503]
["bitfinex-derivatives","ETHF0:USTF0",1693487103800,8.79243,1706.1,1706.0,33.23488503]
["bitfinex-derivatives","ETHF0:USTF0",1693487104000,8.79243,1706.1,1706.0,30.30389503]
["bitfinex-derivatives","ETHF0:USTF0",1693487104001,24.41335232,1706.1,1706.0,30.30389503]
["bitfinex-derivatives","ETHF0:USTF0",1693487104202,24.41335232,1706.1,1706.0,29.78201855]
["bitfinex-derivatives","ETHF0:USTF0",1693487105307,22.97977056,1706.1,1706.0,30.30389503]
["bitfinex-derivatives","ETHF0:USTF0",1693487105707,24.41335232,1706.1,1706.0,30.30389503]
["bitfinex-derivatives","ETHF0:USTF0",1693487106006,22.97977056,1706.1,1706.0,27.23814072]
["bitfinex-derivatives","ETHF0:USTF0",1693487106202,22.97977056,1706.1,1706.0,30.30891522]
["bitfinex-derivatives","ETHF0:USTF0",1693487106606,24.41335232,1706.1,1706.0,30.30891522]
["bitfinex-derivatives","ETHF0:USTF0",1693487107202,24.41335232,1706.1,1706.0,29.78703874]
["bitfinex-derivatives","ETHF0:USTF0",1693487107805,24.41335232,1706.1,1706.0,22.72073177]
["bitfinex-derivatives","ETHF0:USTF0",1693487108507,25.94312802,1706.1,1706.0,22.72073177]
["bitfinex-derivatives","ETHF0:USTF0",1693487110006,25.94312802,1706.1,1706.0,23.24260825]
["bitfinex-derivatives","ETHF0:USTF0",1693487110306,25.27634682,1706.1,1706.0,20.93834728]
["bitfinex-derivatives","ETHF0:USTF0",1693487110509,26.70992858,1706.1,1706.0,20.93834728]
["bitfinex-derivatives","ETHF0:USTF0",1693487111008,26.70992858,1706.1,1706.0,20.4164708]
["bitfinex-derivatives","ETHF0:USTF0",1693487111208,26.70992858,1706.1,1706.0,20.93834728]
["bitfinex-derivatives","ETHF0:USTF0",1693487112104,26.70992858,1706.1,1706.0,23.24260825]
["bitfinex-derivatives","ETHF0:USTF0",1693487112412,14.01982626,1706.1,1706.0,20.93834728]
["bitfinex-derivatives","ETHF0:USTF0",1693487112710,14.01982626,1706.1,1706.0,20.93837769]
["bitfinex-derivatives","ETHF0:USTF0",1693487113010,14.01982626,1706.1,1706.0,27.57552279]
["bitfinex-derivatives","ETHF0:USTF0",1693487113511,14.01982626,1706.1,1706.0,24.64409158]
["bitfinex-derivatives","ETHF0:USTF0",1693487114808,11.08900626,1706.1,1706.0,24.64409158]
["bitfinex-derivatives","ETHF0:USTF0",1693487115007,2.29777842,1706.2,1706.0,32.81064069]
["bitfinex-derivatives","ETHF0:USTF0",1693487115215,8.92922262,1706.4,1706.1,10.30327111]
["bitfinex-derivatives","ETHF0:USTF0",1693487115510,23.11494394,1706.4,1706.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693487115813,23.11494394,1706.4,1706.3,23.29087548]
["bitfinex-derivatives","ETHF0:USTF0",1693487116012,24.5485257,1706.4,1706.3,28.36907548]
["bitfinex-derivatives","ETHF0:USTF0",1693487116213,23.11494394,1706.4,1706.3,28.36907548]
["bitfinex-derivatives","ETHF0:USTF0",1693487117906,11.85965262,1706.4,1706.3,28.36907548]
["bitfinex-derivatives","ETHF0:USTF0",1693487118114,8.92920262,1706.4,1706.3,28.36907548]
["bitfinex-derivatives","ETHF0:USTF0",1693487118515,3.06834262,1706.4,1706.3,28.36907548]
["bitfinex-derivatives","ETHF0:USTF0",1693487119115,0.00879121,1706.4,1706.3,28.36907548]
["bitfinex-derivatives","ETHF0:USTF0",1693487125420,0.00879121,1706.4,1706.3,28.82918357]
["bitfinex-derivatives","ETHF0:USTF0",1693487128311,7.30320297,1706.4,1706.3,28.82918357]
["bitfinex-derivatives","ETHF0:USTF0",1693487128516,1.44237297,1706.4,1706.3,28.82918357]
["bitfinex-derivatives","ETHF0:USTF0",1693487128716,2.93923121,1706.4,1706.3,28.82918357]
["bitfinex-derivatives","ETHF0:USTF0",1693487128923,5.86967121,1706.4,1706.3,28.82918357]
["bitfinex-derivatives","ETHF0:USTF0",1693487129419,4.37281297,1706.4,1706.3,28.82918357]
["bitfinex-derivatives","ETHF0:USTF0",1693487129723,7.30323297,1706.4,1706.3,28.82918357]
["bitfinex-derivatives","ETHF0:USTF0",1693487129922,10.23351297,1706.4,1706.3,24.51883647]
["bitfinex-derivatives","ETHF0:USTF0",1693487130125,19.91144438,1706.4,1706.2,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1693487130317,19.91144438,1706.4,1706.2,8.79211]
["bitfinex-derivatives","ETHF0:USTF0",1693487130521,19.12182945,1706.4,1706.3,6.67686673]
["bitfinex-derivatives","ETHF0:USTF0",1693487130720,26.69002055,1706.4,1706.3,13.29542673]
["bitfinex-derivatives","ETHF0:USTF0",1693487131120,26.69002055,1706.4,1706.3,6.61855]
["bitfinex-derivatives","ETHF0:USTF0",1693487131825,30.51445981,1706.4,1706.3,6.61855]
["bitfinex-derivatives","ETHF0:USTF0",1693487132019,30.51445981,1706.4,1706.2,12.47996]
["bitfinex-derivatives","ETHF0:USTF0",1693487132221,3.05824297,1706.3,1706.2,9.54929]
["bitfinex-derivatives","ETHF0:USTF0",1693487132420,14.78040297,1706.3,1706.2,9.54929]
["bitfinex-derivatives","ETHF0:USTF0",1693487132615,14.78040297,1706.3,1706.2,12.48001]
["bitfinex-derivatives","ETHF0:USTF0",1693487132814,29.72526231,1706.3,1706.1,5.46637]
["bitfinex-derivatives","ETHF0:USTF0",1693487133019,6.76161546,1706.2,1706.1,5.46637]
["bitfinex-derivatives","ETHF0:USTF0",1693487133224,18.4912348,1706.2,1706.1,5.46637]
["bitfinex-derivatives","ETHF0:USTF0",1693487134119,18.4912348,1706.2,1706.1,8.91914648]
["bitfinex-derivatives","ETHF0:USTF0",1693487134319,18.4912348,1706.2,1706.1,8.39727]
["bitfinex-derivatives","ETHF0:USTF0",1693487134722,18.4912348,1706.2,1706.1,5.46637]
["bitfinex-derivatives","ETHF0:USTF0",1693487135320,18.4912348,1706.2,1706.0,12.45264189]
["bitfinex-derivatives","ETHF0:USTF0",1693487135321,34.20312915,1706.2,1706.0,0.47217189]
["bitfinex-derivatives","ETHF0:USTF0",1693487135522,11.72428,1706.0,1705.8,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1693487135824,11.85698465,1706.2,1705.9,21.32362071]
["bitfinex-derivatives","ETHF0:USTF0",1693487136020,5.86836934,1706.2,1706.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693487136226,2.93745934,1706.2,1706.1,17.31330358]
["bitfinex-derivatives","ETHF0:USTF0",1693487136422,2.93745934,1706.2,1706.1,26.21692001]
["bitfinex-derivatives","ETHF0:USTF0",1693487136626,5.86817934,1706.2,1706.1,26.21692001]
["bitfinex-derivatives","ETHF0:USTF0",1693487137234,0.00673934,1706.2,1706.1,26.21692001]
["bitfinex-derivatives","ETHF0:USTF0",1693487137627,5.86817934,1706.2,1706.1,26.21692001]
["bitfinex-derivatives","ETHF0:USTF0",1693487137933,16.22094641,1706.2,1706.1,5.43459]
["bitfinex-derivatives","ETHF0:USTF0",1693487138432,16.22094641,1706.2,1706.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1693487138634,16.22094641,1706.2,1706.0,12.03479]
["bitfinex-derivatives","ETHF0:USTF0",1693487138930,16.22094641,1706.2,1706.0,14.96586]
["bitfinex-derivatives","ETHF0:USTF0",1693487139323,16.22094641,1706.2,1706.0,9.10377]
["bitfinex-derivatives","ETHF0:USTF0",1693487139627,13.99349648,1706.1,1705.9,9.5503]
["bitfinex-derivatives","ETHF0:USTF0",1693487139825,1.43358176,1706.0,1705.9,9.5503]
["bitfinex-derivatives","ETHF0:USTF0",1693487140025,13.15786176,1706.0,1705.9,9.5503]
["bitfinex-derivatives","ETHF0:USTF0",1693487140225,13.1645489,1706.0,1705.9,9.5503]
["bitfinex-derivatives","ETHF0:USTF0",1693487140425,13.1645489,1706.0,1705.9,10.07235648]
["bitfinex-derivatives","ETHF0:USTF0",1693487140627,13.1645489,1706.0,1705.9,9.55048]
["bitfinex-derivatives","ETHF0:USTF0",1693487140830,13.1645489,1706.0,1705.9,6.61924]
["bitfinex-derivatives","ETHF0:USTF0",1693487141037,13.1645489,1706.0,1705.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693487141835,13.1645489,1706.0,1705.8,6.2462671]
["bitfinex-derivatives","ETHF0:USTF0",1693487142028,2.26993648,1705.9,1705.8,14.4172]
["bitfinex-derivatives","ETHF0:USTF0",1693487142226,13.99489648,1705.9,1705.7,9.55098]
["bitfinex-derivatives","ETHF0:USTF0",1693487142532,13.99489648,1705.9,1705.8,6.152258]
["bitfinex-derivatives","ETHF0:USTF0",1693487142736,17.68289648,1705.9,1705.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1693487143030,17.68289648,1705.9,1705.5,14.31491097]
["bitfinex-derivatives","ETHF0:USTF0",1693487143031,11.72636,1705.7,1705.5,14.31491097]
["bitfinex-derivatives","ETHF0:USTF0",1693487143237,13.99629648,1705.7,1705.5,17.24678097]
["bitfinex-derivatives","ETHF0:USTF0",1693487143434,13.99629648,1705.7,1705.6,6.1013184]
["bitfinex-derivatives","ETHF0:USTF0",1693487143633,13.99629648,1705.7,1705.6,9.0330684]
["bitfinex-derivatives","ETHF0:USTF0",1693487144137,15.43654383,1705.7,1705.6,9.0330684]
["bitfinex-derivatives","ETHF0:USTF0",1693487145238,15.43654383,1705.7,1705.6,6.1013184]
["bitfinex-derivatives","ETHF0:USTF0",1693487146334,15.43654383,1705.7,1705.5,14.94245]
["bitfinex-derivatives","ETHF0:USTF0",1693487148034,15.43654383,1705.7,1705.5,9.55161]
["bitfinex-derivatives","ETHF0:USTF0",1693487148341,15.43654383,1705.7,1705.6,6.71545756]
["bitfinex-derivatives","ETHF0:USTF0",1693487148536,15.43654383,1705.7,1705.6,12.57895756]
["bitfinex-derivatives","ETHF0:USTF0",1693487149535,15.43654383,1705.7,1705.6,9.64720756]
["bitfinex-derivatives","ETHF0:USTF0",1693487150133,19.12454383,1705.7,1705.4,15.584973]
["bitfinex-derivatives","ETHF0:USTF0",1693487150536,19.12454383,1705.7,1705.5,6.66927726]
["bitfinex-derivatives","ETHF0:USTF0",1693487150739,19.12454383,1705.7,1705.5,9.60119726]
["bitfinex-derivatives","ETHF0:USTF0",1693487152242,19.12454383,1705.7,1705.5,6.66927726]
["bitfinex-derivatives","ETHF0:USTF0",1693487152642,19.12454383,1705.7,1705.5,9.60118726]
["bitfinex-derivatives","ETHF0:USTF0",1693487153034,3.688,1705.6,1705.4,0.463883]
["bitfinex-derivatives","ETHF0:USTF0",1693487153237,3.688,1705.6,1705.1,7.48380073]
["bitfinex-derivatives","ETHF0:USTF0",1693487153238,25.73916824,1705.5,1705.1,5.86511]
["bitfinex-derivatives","ETHF0:USTF0",1693487153544,3.688,1705.2,1705.1,5.86521]
["bitfinex-derivatives","ETHF0:USTF0",1693487153843,19.12131824,1705.2,1705.1,5.86521]
["bitfinex-derivatives","ETHF0:USTF0",1693487154045,19.12794476,1705.2,1705.0,8.16966097]
["bitfinex-derivatives","ETHF0:USTF0",1693487154242,19.12794476,1705.2,1704.7,6.77172012]
["bitfinex-derivatives","ETHF0:USTF0",1693487154243,15.43994476,1705.2,1704.8,6.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1693487154449,15.43994476,1705.2,1704.8,8.79932]
["bitfinex-derivatives","ETHF0:USTF0",1693487154744,8.79888,1704.9,1704.8,15.1775792]
["bitfinex-derivatives","ETHF0:USTF0",1693487154943,7.33237319,1704.9,1704.8,20.01233641]
["bitfinex-derivatives","ETHF0:USTF0",1693487155250,8.77257528,1704.9,1704.8,20.01233641]
["bitfinex-derivatives","ETHF0:USTF0",1693487155437,11.70553528,1704.9,1704.8,18.63246931]
["bitfinex-derivatives","ETHF0:USTF0",1693487155639,11.70553528,1704.9,1704.8,18.11059283]
["bitfinex-derivatives","ETHF0:USTF0",1693487156141,11.70553528,1704.9,1704.8,12.24436283]
["bitfinex-derivatives","ETHF0:USTF0",1693487156346,11.70553528,1704.9,1704.8,6.3782592]
["bitfinex-derivatives","ETHF0:USTF0",1693487156546,11.70553528,1704.9,1704.8,9.3113892]
["bitfinex-derivatives","ETHF0:USTF0",1693487156748,11.70553528,1704.9,1704.8,5.86626]
["bitfinex-derivatives","ETHF0:USTF0",1693487157144,4.40603352,1704.9,1704.8,22.3426793]
["bitfinex-derivatives","ETHF0:USTF0",1693487157337,1.47307352,1704.9,1704.8,24.9510793]
["bitfinex-derivatives","ETHF0:USTF0",1693487157542,0.00662033,1704.9,1704.8,24.9510793]
["bitfinex-derivatives","ETHF0:USTF0",1693487158848,0.00662033,1704.9,1704.8,27.88417164]
["bitfinex-derivatives","ETHF0:USTF0",1693487159038,8.79764,1705.2,1704.9,1.3798671]
["bitfinex-derivatives","ETHF0:USTF0",1693487159239,2.93237,1705.3,1705.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693487159543,8.79558,1705.6,1705.2,16.893377]
["bitfinex-derivatives","ETHF0:USTF0",1693487159852,8.79558,1705.6,1705.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693487160047,10.22916176,1705.6,1705.5,12.48376]
["bitfinex-derivatives","ETHF0:USTF0",1693487160346,10.23410441,1705.6,1705.5,12.48376]
["bitfinex-derivatives","ETHF0:USTF0",1693487160947,10.23410441,1705.6,1705.5,8.79576]
["bitfinex-derivatives","ETHF0:USTF0",1693487161444,24.4279735,1705.6,1705.4,6.62009]
["bitfinex-derivatives","ETHF0:USTF0",1693487161636,24.4279735,1705.6,1705.2,14.76816]
["bitfinex-derivatives","ETHF0:USTF0",1693487161637,2.26993648,1705.5,1705.2,14.76816]
["bitfinex-derivatives","ETHF0:USTF0",1693487161837,13.16198176,1705.4,1705.2,14.76816]
["bitfinex-derivatives","ETHF0:USTF0",1693487162039,5.95793648,1705.3,1704.9,6.62086]
["bitfinex-derivatives","ETHF0:USTF0",1693487162243,15.41776,1705.2,1704.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1693487162444,3.688,1705.0,1704.8,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1693487162645,14.00177648,1704.9,1704.8,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1693487162841,19.12335824,1704.9,1704.6,5.86677]
["bitfinex-derivatives","ETHF0:USTF0",1693487163347,3.688,1704.7,1704.5,8.13891]
["bitfinex-derivatives","ETHF0:USTF0",1693487163644,8.80041,1704.6,1704.5,15.3860571]
["bitfinex-derivatives","ETHF0:USTF0",1693487163949,12.50392824,1704.6,1704.5,20.50497906]
["bitfinex-derivatives","ETHF0:USTF0",1693487164145,12.50879607,1704.6,1704.5,17.57133906]
["bitfinex-derivatives","ETHF0:USTF0",1693487164349,12.50879607,1704.6,1704.5,11.70408906]
["bitfinex-derivatives","ETHF0:USTF0",1693487164547,12.50879607,1704.6,1704.5,14.63772906]
["bitfinex-derivatives","ETHF0:USTF0",1693487164945,16.19679607,1704.6,1704.5,11.70408906]
["bitfinex-derivatives","ETHF0:USTF0",1693487165147,12.49327783,1704.6,1704.5,18.09324554]
["bitfinex-derivatives","ETHF0:USTF0",1693487165450,5.87180783,1704.6,1704.5,24.71488554]
["bitfinex-derivatives","ETHF0:USTF0",1693487165853,7.30538959,1704.6,1704.5,24.71488554]
["bitfinex-derivatives","ETHF0:USTF0",1693487166045,5.87180783,1704.6,1704.5,24.71488554]
["bitfinex-derivatives","ETHF0:USTF0",1693487166247,0.00486783,1704.6,1704.5,27.64852554]
["bitfinex-derivatives","ETHF0:USTF0",1693487166642,5.87180783,1704.6,1704.5,27.64852554]
["bitfinex-derivatives","ETHF0:USTF0",1693487166847,7.30538959,1704.6,1704.5,24.71488554]
["bitfinex-derivatives","ETHF0:USTF0",1693487167146,7.30538959,1704.6,1704.5,24.19300906]
["bitfinex-derivatives","ETHF0:USTF0",1693487167348,10.23885959,1704.6,1704.5,20.50500906]
["bitfinex-derivatives","ETHF0:USTF0",1693487167556,10.23885959,1704.6,1704.5,17.57136906]
["bitfinex-derivatives","ETHF0:USTF0",1693487167743,2.93833783,1704.6,1704.5,21.02688554]
["bitfinex-derivatives","ETHF0:USTF0",1693487167944,5.86633,1704.8,1704.5,29.71252554]
["bitfinex-derivatives","ETHF0:USTF0",1693487168142,0.00468613,1704.6,1704.5,29.71252554]
["bitfinex-derivatives","ETHF0:USTF0",1693487168343,8.79868,1705.0,1704.6,1.38923936]
["bitfinex-derivatives","ETHF0:USTF0",1693487168651,8.48458,1705.0,1704.7,23.73898006]
["bitfinex-derivatives","ETHF0:USTF0",1693487168855,10.75451648,1705.0,1704.7,23.73898006]
["bitfinex-derivatives","ETHF0:USTF0",1693487169049,8.48458,1705.0,1704.8,1.3798671]
["bitfinex-derivatives","ETHF0:USTF0",1693487169250,1.43812393,1704.9,1704.8,8.36613]
["bitfinex-derivatives","ETHF0:USTF0",1693487169448,13.16992393,1704.9,1704.6,8.69473226]
["bitfinex-derivatives","ETHF0:USTF0",1693487169650,13.16992393,1704.9,1704.7,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1693487169854,15.43986041,1704.9,1704.7,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1693487170056,15.43986041,1704.9,1704.7,9.61066631]
["bitfinex-derivatives","ETHF0:USTF0",1693487170550,15.43986041,1704.9,1704.7,12.54398631]
["bitfinex-derivatives","ETHF0:USTF0",1693487170952,15.43986041,1704.9,1704.7,15.99918279]
["bitfinex-derivatives","ETHF0:USTF0",1693487171150,5.87044217,1704.9,1704.7,18.93250279]
["bitfinex-derivatives","ETHF0:USTF0",1693487171356,8.80340217,1704.9,1704.7,24.68450279]
["bitfinex-derivatives","ETHF0:USTF0",1693487171658,8.80340217,1704.9,1704.7,26.06436989]
["bitfinex-derivatives","ETHF0:USTF0",1693487173557,10.23698393,1704.9,1704.7,18.41062631]
["bitfinex-derivatives","ETHF0:USTF0",1693487173758,8.80340217,1704.9,1704.7,18.93250279]
["bitfinex-derivatives","ETHF0:USTF0",1693487174848,5.87044217,1704.9,1704.8,1.3798671]
["bitfinex-derivatives","ETHF0:USTF0",1693487175052,0.00454217,1704.9,1704.8,15.5106871]
["bitfinex-derivatives","ETHF0:USTF0",1693487175359,0.00454217,1704.9,1704.8,21.41098409]
["bitfinex-derivatives","ETHF0:USTF0",1693487176553,0.00454217,1704.9,1704.8,27.16298409]
["bitfinex-derivatives","ETHF0:USTF0",1693487177153,2.94133816,1705.1,1704.8,27.16298409]
["bitfinex-derivatives","ETHF0:USTF0",1693487177154,5.87390816,1705.1,1704.8,27.16298409]
["bitfinex-derivatives","ETHF0:USTF0",1693487177356,5.87390816,1705.1,1705.0,14.55013]
["bitfinex-derivatives","ETHF0:USTF0",1693487177557,5.87390816,1705.1,1705.0,15.9299971]
["bitfinex-derivatives","ETHF0:USTF0",1693487177857,0.00879816,1705.1,1705.0,25.39262389]
["bitfinex-derivatives","ETHF0:USTF0",1693487178257,0.01333482,1705.1,1705.0,25.39262389]
["bitfinex-derivatives","ETHF0:USTF0",1693487178852,8.79629,1705.4,1705.0,31.14462389]
["bitfinex-derivatives","ETHF0:USTF0",1693487179058,8.79629,1705.4,1705.2,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1693487179252,0.00438343,1705.3,1705.2,8.68433]
["bitfinex-derivatives","ETHF0:USTF0",1693487179455,0.00438343,1705.3,1705.2,17.48135]
["bitfinex-derivatives","ETHF0:USTF0",1693487179655,0.00438343,1705.3,1705.2,18.70939978]
["bitfinex-derivatives","ETHF0:USTF0",1693487179853,0.00438343,1705.3,1705.2,20.08926688]
["bitfinex-derivatives","ETHF0:USTF0",1693487180259,2.93184,1705.5,1705.2,20.08926688]
["bitfinex-derivatives","ETHF0:USTF0",1693487180463,2.93206,1705.4,1705.2,20.08926688]
["bitfinex-derivatives","ETHF0:USTF0",1693487180652,2.94085635,1705.4,1705.2,20.08926688]
["bitfinex-derivatives","ETHF0:USTF0",1693487180851,0.00879635,1705.4,1705.2,20.08926688]
["bitfinex-derivatives","ETHF0:USTF0",1693487181053,0.00439322,1705.3,1705.2,20.08926688]
["bitfinex-derivatives","ETHF0:USTF0",1693487181261,1e-08,1705.3,1705.2,20.08926688]
["bitfinex-derivatives","ETHF0:USTF0",1693487181459,1e-08,1705.4,1705.2,23.02170495]
["bitfinex-derivatives","ETHF0:USTF0",1693487181763,1e-08,1705.4,1705.3,17.48068]
["bitfinex-derivatives","ETHF0:USTF0",1693487181959,1e-08,1705.4,1705.3,19.87118]
["bitfinex-derivatives","ETHF0:USTF0",1693487182159,0.00424391,1705.4,1705.3,26.09178397]
["bitfinex-derivatives","ETHF0:USTF0",1693487182957,0.00424391,1705.4,1705.3,27.61925936]
["bitfinex-derivatives","ETHF0:USTF0",1693487183465,5.86326,1705.7,1705.3,30.55164368]
["bitfinex-derivatives","ETHF0:USTF0",1693487183657,5.86326,1705.7,1705.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1693487183852,10.22852176,1705.7,1705.6,14.54719]
["bitfinex-derivatives","ETHF0:USTF0",1693487184155,10.2326187,1705.7,1705.6,21.4676539]
["bitfinex-derivatives","ETHF0:USTF0",1693487184460,21.49291114,1705.7,1705.6,21.4676539]
["bitfinex-derivatives","ETHF0:USTF0",1693487184958,20.05932938,1705.7,1705.6,21.4676539]
["bitfinex-derivatives","ETHF0:USTF0",1693487185359,21.49291114,1705.7,1705.6,20.94577742]
["bitfinex-derivatives","ETHF0:USTF0",1693487185557,21.49291114,1705.7,1705.6,21.4676539]
["bitfinex-derivatives","ETHF0:USTF0",1693487185866,21.49291114,1705.7,1705.6,20.94577742]
["bitfinex-derivatives","ETHF0:USTF0",1693487186359,17.12764938,1705.7,1705.6,21.4676539]
["bitfinex-derivatives","ETHF0:USTF0",1693487186760,18.56123114,1705.7,1705.6,21.4676539]
["bitfinex-derivatives","ETHF0:USTF0",1693487186952,21.49291114,1705.7,1705.6,21.4676539]
["bitfinex-derivatives","ETHF0:USTF0",1693487187559,21.49291114,1705.7,1705.6,20.94577742]
["bitfinex-derivatives","ETHF0:USTF0",1693487187762,21.49291114,1705.7,1705.6,21.4676539]
["bitfinex-derivatives","ETHF0:USTF0",1693487188466,20.05932938,1705.7,1705.6,21.4676539]
["bitfinex-derivatives","ETHF0:USTF0",1693487189365,30.17659114,1705.7,1705.4,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1693487189663,30.17659114,1705.7,1705.3,8.25489]
["bitfinex-derivatives","ETHF0:USTF0",1693487189664,8.79621,1705.4,1705.3,8.25489]
["bitfinex-derivatives","ETHF0:USTF0",1693487189862,10.22979176,1705.4,1705.3,8.25489]
["bitfinex-derivatives","ETHF0:USTF0",1693487190065,26.69210068,1705.4,1705.3,6.3867826]
["bitfinex-derivatives","ETHF0:USTF0",1693487190266,26.69620077,1705.4,1705.2,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1693487190464,15.43589833,1705.4,1705.2,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1693487191370,15.43589833,1705.4,1705.2,6.38657648]
["bitfinex-derivatives","ETHF0:USTF0",1693487191567,15.43589833,1705.4,1705.2,7.91549597]
["bitfinex-derivatives","ETHF0:USTF0",1693487191764,11.73238009,1705.4,1705.2,16.59990597]
["bitfinex-derivatives","ETHF0:USTF0",1693487191963,11.73238009,1705.4,1705.3,6.72277454]
["bitfinex-derivatives","ETHF0:USTF0",1693487192164,11.73238009,1705.4,1705.3,12.58725454]
["bitfinex-derivatives","ETHF0:USTF0",1693487192360,11.73238009,1705.4,1705.3,13.96712164]
["bitfinex-derivatives","ETHF0:USTF0",1693487192565,22.99440135,1705.4,1705.3,13.96712164]
["bitfinex-derivatives","ETHF0:USTF0",1693487192873,24.42798311,1705.4,1705.3,13.96712164]
["bitfinex-derivatives","ETHF0:USTF0",1693487193270,11.73238009,1705.4,1705.3,13.96712164]
["bitfinex-derivatives","ETHF0:USTF0",1693487193673,5.86824009,1705.4,1705.3,19.83160164]
["bitfinex-derivatives","ETHF0:USTF0",1693487193862,0.00410009,1705.4,1705.3,21.36052113]
["bitfinex-derivatives","ETHF0:USTF0",1693487194062,0.00410009,1705.4,1705.3,30.04514422]
["bitfinex-derivatives","ETHF0:USTF0",1693487194466,0.00410009,1705.4,1705.3,28.51622473]
["bitfinex-derivatives","ETHF0:USTF0",1693487194861,2.9319,1705.5,1705.4,0.5220051]
["bitfinex-derivatives","ETHF0:USTF0",1693487195069,5.86382,1705.5,1705.4,19.01142882]
["bitfinex-derivatives","ETHF0:USTF0",1693487195271,5.86773984,1705.5,1705.4,25.13494907]
["bitfinex-derivatives","ETHF0:USTF0",1693487195469,0.00391984,1705.5,1705.4,25.65682555]
["bitfinex-derivatives","ETHF0:USTF0",1693487195767,5.86769984,1705.5,1705.4,25.65682555]
["bitfinex-derivatives","ETHF0:USTF0",1693487195967,5.86769984,1705.5,1705.4,28.14632555]
["bitfinex-derivatives","ETHF0:USTF0",1693487197463,5.86769984,1705.5,1705.4,26.61526535]
["bitfinex-derivatives","ETHF0:USTF0",1693487198070,8.79958984,1705.5,1705.4,26.61526535]
["bitfinex-derivatives","ETHF0:USTF0",1693487198476,10.2331716,1705.5,1705.4,26.61526535]
["bitfinex-derivatives","ETHF0:USTF0",1693487198875,10.2331716,1705.5,1705.4,6.12364887]
["bitfinex-derivatives","ETHF0:USTF0",1693487198876,13.1650616,1705.5,1705.4,6.12364887]
["bitfinex-derivatives","ETHF0:USTF0",1693487199064,24.42692866,1705.5,1705.4,6.12364887]
["bitfinex-derivatives","ETHF0:USTF0",1693487199473,13.1650616,1705.5,1705.4,9.05570887]
["bitfinex-derivatives","ETHF0:USTF0",1693487200073,8.79958984,1705.5,1705.4,12.50964535]
["bitfinex-derivatives","ETHF0:USTF0",1693487200275,8.79958984,1705.5,1705.4,15.44170535]
["bitfinex-derivatives","ETHF0:USTF0",1693487200671,13.1650616,1705.5,1705.4,15.44170535]
["bitfinex-derivatives","ETHF0:USTF0",1693487200868,13.1650616,1705.5,1705.4,6.12364887]
["bitfinex-derivatives","ETHF0:USTF0",1693487201172,18.9170616,1705.5,1705.4,0.00012862]
["bitfinex-derivatives","ETHF0:USTF0",1693487202975,18.9170616,1705.5,1705.4,2.93219862]
["bitfinex-derivatives","ETHF0:USTF0",1693487204877,18.9170616,1705.5,1705.4,0.00012862]
["bitfinex-derivatives","ETHF0:USTF0",1693487205077,30.17897069,1705.5,1705.4,0.00012862]
["bitfinex-derivatives","ETHF0:USTF0",1693487205477,18.9170616,1705.5,1705.4,0.00012862]
["bitfinex-derivatives","ETHF0:USTF0",1693487206281,5.86769984,1705.5,1705.4,24.20100201]
["bitfinex-derivatives","ETHF0:USTF0",1693487206476,0.00391984,1705.5,1705.4,24.20100201]
["bitfinex-derivatives","ETHF0:USTF0",1693487206681,0.00391984,1705.5,1705.4,26.64170201]
["bitfinex-derivatives","ETHF0:USTF0",1693487209188,5.8716843,1705.8,1705.4,28.17276221]
["bitfinex-derivatives","ETHF0:USTF0",1693487209484,5.8716843,1705.8,1705.7,8.79465]
["bitfinex-derivatives","ETHF0:USTF0",1693487209685,5.8716843,1705.8,1705.7,9.31652648]
["bitfinex-derivatives","ETHF0:USTF0",1693487209886,5.8716843,1705.8,1705.7,13.19839358]
["bitfinex-derivatives","ETHF0:USTF0",1693487210286,8.80706569,1705.8,1705.7,13.19839358]
["bitfinex-derivatives","ETHF0:USTF0",1693487210681,10.24064745,1705.8,1705.7,13.19839358]
["bitfinex-derivatives","ETHF0:USTF0",1693487210881,5.87561569,1705.8,1705.7,13.19839358]
["bitfinex-derivatives","ETHF0:USTF0",1693487211782,5.87561569,1705.8,1705.7,19.34716777]
["bitfinex-derivatives","ETHF0:USTF0",1693487211981,5.87561569,1705.8,1705.7,25.09916777]
["bitfinex-derivatives","ETHF0:USTF0",1693487212183,0.01273569,1705.8,1705.7,28.03071777]
["bitfinex-derivatives","ETHF0:USTF0",1693487215982,0.01273569,1705.8,1705.7,29.56240617]
["bitfinex-derivatives","ETHF0:USTF0",1693487217091,0.01273569,1705.8,1705.7,32.49433205]
["bitfinex-derivatives","ETHF0:USTF0",1693487219196,8.15022552,1706.2,1705.7,70.11288333]
["bitfinex-derivatives","ETHF0:USTF0",1693487219489,22.33869677,1706.3,1706.2,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1693487219791,12.51418728,1706.3,1706.2,10.69384358]
["bitfinex-derivatives","ETHF0:USTF0",1693487220097,5.86127,1706.3,1706.2,16.02494358]
["bitfinex-derivatives","ETHF0:USTF0",1693487220296,5.86511399,1706.3,1706.2,16.02494358]
["bitfinex-derivatives","ETHF0:USTF0",1693487220497,8.79577399,1706.3,1706.2,16.02494358]
["bitfinex-derivatives","ETHF0:USTF0",1693487222492,8.79577399,1706.3,1706.2,18.49964358]
["bitfinex-derivatives","ETHF0:USTF0",1693487223697,13.74206999,1706.3,1706.2,18.49964358]
["bitfinex-derivatives","ETHF0:USTF0",1693487224299,8.79577399,1706.3,1706.2,18.49964358]
["bitfinex-derivatives","ETHF0:USTF0",1693487224598,8.79577399,1706.3,1706.2,24.81698319]
["bitfinex-derivatives","ETHF0:USTF0",1693487224794,13.73064837,1706.3,1706.2,24.81698319]
["bitfinex-derivatives","ETHF0:USTF0",1693487224996,10.22935575,1706.3,1706.2,19.98453961]
["bitfinex-derivatives","ETHF0:USTF0",1693487225390,8.79577399,1706.3,1706.2,20.50641609]
["bitfinex-derivatives","ETHF0:USTF0",1693487227194,10.22935575,1706.3,1706.2,20.50641609]
["bitfinex-derivatives","ETHF0:USTF0",1693487230303,10.22935575,1706.3,1706.2,19.98453961]
["bitfinex-derivatives","ETHF0:USTF0",1693487231304,10.22935575,1706.3,1706.2,20.50641609]
["bitfinex-derivatives","ETHF0:USTF0",1693487231703,8.79577399,1706.3,1706.2,19.98453961]
["bitfinex-derivatives","ETHF0:USTF0",1693487232003,10.22935575,1706.3,1706.2,24.20041609]
["bitfinex-derivatives","ETHF0:USTF0",1693487232899,8.79577399,1706.3,1706.2,24.20041609]
["bitfinex-derivatives","ETHF0:USTF0",1693487234207,11.08866157,1706.3,1706.2,24.20041609]
["bitfinex-derivatives","ETHF0:USTF0",1693487234508,12.52224333,1706.3,1706.2,27.13111609]
["bitfinex-derivatives","ETHF0:USTF0",1693487234801,12.52224333,1706.3,1706.2,18.80343961]
["bitfinex-derivatives","ETHF0:USTF0",1693487236403,12.52224333,1706.3,1706.2,19.32531609]
["bitfinex-derivatives","ETHF0:USTF0",1693487236604,12.52224333,1706.3,1706.2,18.80343961]
["bitfinex-derivatives","ETHF0:USTF0",1693487237405,11.08866157,1706.3,1706.2,19.32531609]
["bitfinex-derivatives","ETHF0:USTF0",1693487237603,1.52964012,1706.3,1706.2,22.25601609]
["bitfinex-derivatives","ETHF0:USTF0",1693487237901,1.53458734,1706.4,1706.2,22.25601609]
["bitfinex-derivatives","ETHF0:USTF0",1693487238106,1.53458734,1706.4,1706.3,5.0738671]
["bitfinex-derivatives","ETHF0:USTF0",1693487238309,0.00879121,1706.4,1706.3,16.7958671]
["bitfinex-derivatives","ETHF0:USTF0",1693487238501,0.00879121,1706.4,1706.3,28.64484868]
["bitfinex-derivatives","ETHF0:USTF0",1693487241212,2.93912121,1706.4,1706.3,28.64484868]
["bitfinex-derivatives","ETHF0:USTF0",1693487242110,5.86945121,1706.4,1706.3,28.64484868]
["bitfinex-derivatives","ETHF0:USTF0",1693487242309,11.7591591,1706.4,1706.3,21.40398158]
["bitfinex-derivatives","ETHF0:USTF0",1693487242610,14.6892356,1706.4,1706.3,17.70998158]
["bitfinex-derivatives","ETHF0:USTF0",1693487242816,16.98212318,1706.4,1706.3,14.77948158]
["bitfinex-derivatives","ETHF0:USTF0",1693487243117,16.98212318,1706.4,1706.3,17.70998158]
["bitfinex-derivatives","ETHF0:USTF0",1693487243512,15.45658055,1706.4,1706.3,17.70998158]
["bitfinex-derivatives","ETHF0:USTF0",1693487243813,15.45658055,1706.4,1706.3,15.12248158]
["bitfinex-derivatives","ETHF0:USTF0",1693487244012,15.45658055,1706.4,1706.3,12.19198158]
["bitfinex-derivatives","ETHF0:USTF0",1693487244209,15.45658055,1706.4,1706.3,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1693487244511,15.45658055,1706.4,1706.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487244716,3.7955301,1706.3,1706.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487244912,15.5175301,1706.3,1706.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487245617,17.81041768,1706.3,1706.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487246120,17.81393188,1706.3,1706.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487246309,16.28833826,1706.3,1706.2,6.62468]
["bitfinex-derivatives","ETHF0:USTF0",1693487246716,17.81439196,1706.3,1706.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487246912,16.28833826,1706.3,1706.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487248115,19.98233826,1706.3,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693487248313,8.1847652,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693487248511,19.9074852,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693487249219,19.91098733,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693487249518,16.21698733,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693487251619,21.1432127,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693487251917,21.90750856,1706.2,1706.1,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1693487253719,21.90750856,1706.2,1706.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487253918,21.90750856,1706.2,1705.9,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1693487253919,11.01764115,1706.1,1705.9,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1693487254118,16.21303768,1706.0,1705.9,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1693487254719,16.21303768,1706.0,1705.8,14.88248]
["bitfinex-derivatives","ETHF0:USTF0",1693487254921,4.56145123,1705.9,1705.8,14.88248]
["bitfinex-derivatives","ETHF0:USTF0",1693487255223,16.28965855,1705.9,1705.8,14.88248]
["bitfinex-derivatives","ETHF0:USTF0",1693487255824,16.28965855,1705.9,1705.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487256316,13.9981438,1705.9,1705.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487256723,16.29031994,1705.9,1705.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487256916,13.9981438,1705.9,1705.8,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693487257122,13.9981438,1705.9,1705.8,7.14723648]
["bitfinex-derivatives","ETHF0:USTF0",1693487257320,13.9981438,1705.9,1705.8,6.62536]
["bitfinex-derivatives","ETHF0:USTF0",1693487258016,17.05351972,1705.9,1705.8,6.62536]
["bitfinex-derivatives","ETHF0:USTF0",1693487258224,17.05351972,1705.9,1705.8,7.14723648]
["bitfinex-derivatives","ETHF0:USTF0",1693487258519,17.05351972,1705.9,1705.8,6.62536]
["bitfinex-derivatives","ETHF0:USTF0",1693487260717,17.05351972,1705.9,1705.8,7.14723648]
["bitfinex-derivatives","ETHF0:USTF0",1693487262018,2.29463073,1705.9,1705.8,22.70530304]
["bitfinex-derivatives","ETHF0:USTF0",1693487262219,1.53093397,1705.9,1705.8,22.70530304]
["bitfinex-derivatives","ETHF0:USTF0",1693487263924,2.29463073,1705.9,1705.8,22.70530304]
["bitfinex-derivatives","ETHF0:USTF0",1693487264623,3.72821249,1705.9,1705.8,22.70530304]
["bitfinex-derivatives","ETHF0:USTF0",1693487265424,2.29463073,1705.9,1705.8,22.70530304]
["bitfinex-derivatives","ETHF0:USTF0",1693487267524,2.2948945,1705.9,1705.8,22.70530304]
["bitfinex-derivatives","ETHF0:USTF0",1693487270928,0.00348732,1705.9,1705.8,22.70530304]
["bitfinex-derivatives","ETHF0:USTF0",1693487271224,10.354765,1705.9,1705.8,19.7189709]
["bitfinex-derivatives","ETHF0:USTF0",1693487271430,13.285925,1705.9,1705.8,19.7189709]
["bitfinex-derivatives","ETHF0:USTF0",1693487271732,10.23054908,1705.9,1705.8,16.32070656]
["bitfinex-derivatives","ETHF0:USTF0",1693487272025,10.23054908,1705.9,1705.8,19.25206656]
["bitfinex-derivatives","ETHF0:USTF0",1693487272227,14.05202838,1705.9,1705.8,19.25206656]
["bitfinex-derivatives","ETHF0:USTF0",1693487273827,14.05202838,1705.9,1705.8,16.32070656]
["bitfinex-derivatives","ETHF0:USTF0",1693487274029,14.05202838,1705.9,1705.8,19.25207656]
["bitfinex-derivatives","ETHF0:USTF0",1693487274332,13.28532255,1705.9,1705.8,16.32070656]
["bitfinex-derivatives","ETHF0:USTF0",1693487274626,13.28532255,1705.9,1705.8,9.55672]
["bitfinex-derivatives","ETHF0:USTF0",1693487275034,10.23054908,1705.9,1705.8,12.4881]
["bitfinex-derivatives","ETHF0:USTF0",1693487276531,13.28547317,1705.9,1705.8,12.4881]
["bitfinex-derivatives","ETHF0:USTF0",1693487277128,10.23054908,1705.9,1705.8,12.4881]
["bitfinex-derivatives","ETHF0:USTF0",1693487277327,13.28529537,1705.9,1705.8,12.4881]
["bitfinex-derivatives","ETHF0:USTF0",1693487277728,11.85171361,1705.9,1705.8,13.00997648]
["bitfinex-derivatives","ETHF0:USTF0",1693487277933,3.05823361,1705.9,1705.8,22.55712952]
["bitfinex-derivatives","ETHF0:USTF0",1693487278331,0.00348732,1705.9,1705.8,22.55712952]
["bitfinex-derivatives","ETHF0:USTF0",1693487278532,2.29445155,1705.9,1705.8,22.55712952]
["bitfinex-derivatives","ETHF0:USTF0",1693487279341,2.29096423,1706.0,1705.8,22.55712952]
["bitfinex-derivatives","ETHF0:USTF0",1693487279542,3.05474629,1706.1,1705.8,22.55712952]
["bitfinex-derivatives","ETHF0:USTF0",1693487279543,3.05474629,1706.1,1705.9,5.0738671]
["bitfinex-derivatives","ETHF0:USTF0",1693487279740,3.05485113,1706.2,1706.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487279944,3.05485113,1706.2,1706.1,20.4911871]
["bitfinex-derivatives","ETHF0:USTF0",1693487280246,2.47190096,1706.2,1706.1,27.1482578]
["bitfinex-derivatives","ETHF0:USTF0",1693487280443,0.00324983,1706.2,1706.1,27.1482578]
["bitfinex-derivatives","ETHF0:USTF0",1693487280742,3.83027051,1706.4,1706.1,27.1482578]
["bitfinex-derivatives","ETHF0:USTF0",1693487280948,3.83027051,1706.4,1706.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487281241,3.83027051,1706.4,1706.3,24.10901145]
["bitfinex-derivatives","ETHF0:USTF0",1693487281446,3.82715055,1706.4,1706.3,24.10901145]
["bitfinex-derivatives","ETHF0:USTF0",1693487281642,3.82715055,1706.4,1706.3,26.58701145]
["bitfinex-derivatives","ETHF0:USTF0",1693487282041,6.75747055,1706.4,1706.3,26.58701145]
["bitfinex-derivatives","ETHF0:USTF0",1693487284042,6.75750055,1706.4,1706.3,26.58701145]
["bitfinex-derivatives","ETHF0:USTF0",1693487284341,9.68785055,1706.4,1706.3,26.58701145]
["bitfinex-derivatives","ETHF0:USTF0",1693487284545,14.05178231,1706.4,1706.3,21.75474787]
["bitfinex-derivatives","ETHF0:USTF0",1693487284746,6.75750055,1706.4,1706.3,25.20714435]
["bitfinex-derivatives","ETHF0:USTF0",1693487284939,3.82715055,1706.4,1706.3,25.20714435]
["bitfinex-derivatives","ETHF0:USTF0",1693487285649,6.75747055,1706.4,1706.3,25.20714435]
["bitfinex-derivatives","ETHF0:USTF0",1693487286038,3.82715055,1706.4,1706.3,25.20714435]
["bitfinex-derivatives","ETHF0:USTF0",1693487287238,3.83028486,1706.4,1706.3,25.20714435]
["bitfinex-derivatives","ETHF0:USTF0",1693487287843,0.01192552,1706.4,1706.3,25.20714435]
["bitfinex-derivatives","ETHF0:USTF0",1693487288846,3.83028486,1706.4,1706.3,25.20714435]
["bitfinex-derivatives","ETHF0:USTF0",1693487289244,0.01192552,1706.4,1706.3,25.20714435]
["bitfinex-derivatives","ETHF0:USTF0",1693487289443,3.81835934,1706.7,1706.3,54.51201435]
["bitfinex-derivatives","ETHF0:USTF0",1693487289648,8.11845522,1706.7,1706.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487289946,3.23235934,1706.7,1706.6,15.93575648]
["bitfinex-derivatives","ETHF0:USTF0",1693487290146,3.23538668,1706.7,1706.6,17.31562358]
["bitfinex-derivatives","ETHF0:USTF0",1693487290546,4.3664191,1706.7,1706.6,19.80742358]
["bitfinex-derivatives","ETHF0:USTF0",1693487290746,0.00302734,1706.7,1706.6,19.80742358]
["bitfinex-derivatives","ETHF0:USTF0",1693487292152,2.93283734,1706.7,1706.6,19.80742358]
["bitfinex-derivatives","ETHF0:USTF0",1693487292352,0.00302734,1706.7,1706.6,19.80742358]
["bitfinex-derivatives","ETHF0:USTF0",1693487293153,0.00302734,1706.7,1706.6,25.91204993]
["bitfinex-derivatives","ETHF0:USTF0",1693487293354,0.00302734,1706.7,1706.6,29.60604993]
["bitfinex-derivatives","ETHF0:USTF0",1693487293854,5.85902,1706.9,1706.6,25.91204993]
["bitfinex-derivatives","ETHF0:USTF0",1693487294044,5.85902,1706.9,1706.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487294252,11.18700322,1707.0,1706.8,17.31430358]
["bitfinex-derivatives","ETHF0:USTF0",1693487294253,5.85874,1707.0,1706.8,17.31430358]
["bitfinex-derivatives","ETHF0:USTF0",1693487294457,5.85874,1707.0,1706.8,24.06720081]
["bitfinex-derivatives","ETHF0:USTF0",1693487294658,5.85874,1707.0,1706.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1693487294855,5.85874,1707.0,1706.9,11.21541]
["bitfinex-derivatives","ETHF0:USTF0",1693487295157,5.85874,1707.0,1706.9,14.14492]
["bitfinex-derivatives","ETHF0:USTF0",1693487295353,3.39114963,1707.1,1706.9,17.83892]
["bitfinex-derivatives","ETHF0:USTF0",1693487295354,9.24966963,1707.1,1706.9,17.83892]
["bitfinex-derivatives","ETHF0:USTF0",1693487295546,15.54444986,1707.1,1707.0,9.55262]
["bitfinex-derivatives","ETHF0:USTF0",1693487295756,18.47372986,1707.1,1707.0,9.55262]
["bitfinex-derivatives","ETHF0:USTF0",1693487296153,18.47372986,1707.1,1707.0,6.62331]
["bitfinex-derivatives","ETHF0:USTF0",1693487296553,18.47372986,1707.1,1707.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487297150,18.47665324,1707.1,1707.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487297347,18.47665324,1707.1,1706.9,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1693487297546,13.61545477,1707.1,1706.9,6.62341]
["bitfinex-derivatives","ETHF0:USTF0",1693487297754,13.98725648,1707.0,1706.9,6.62341]
["bitfinex-derivatives","ETHF0:USTF0",1693487297948,13.98725648,1707.0,1706.9,9.55292]
["bitfinex-derivatives","ETHF0:USTF0",1693487298149,13.99017269,1707.0,1706.9,9.55292]
["bitfinex-derivatives","ETHF0:USTF0",1693487301863,13.99017269,1707.0,1706.9,5.85892]
["bitfinex-derivatives","ETHF0:USTF0",1693487303063,11.72023621,1707.0,1706.9,6.38079648]
["bitfinex-derivatives","ETHF0:USTF0",1693487304261,11.72023621,1707.0,1706.9,5.85892]
["bitfinex-derivatives","ETHF0:USTF0",1693487305963,8.79090621,1707.0,1706.9,13.00430648]
["bitfinex-derivatives","ETHF0:USTF0",1693487306163,8.79090621,1707.0,1706.9,15.48260648]
["bitfinex-derivatives","ETHF0:USTF0",1693487306868,8.79090621,1707.0,1706.9,14.96073]
["bitfinex-derivatives","ETHF0:USTF0",1693487307368,8.79090621,1707.0,1706.9,15.48260648]
["bitfinex-derivatives","ETHF0:USTF0",1693487307568,8.79090621,1707.0,1706.9,14.96073]
["bitfinex-derivatives","ETHF0:USTF0",1693487308458,8.79090621,1707.0,1706.9,15.48260648]
["bitfinex-derivatives","ETHF0:USTF0",1693487309270,11.72023621,1707.0,1706.9,12.55309648]
["bitfinex-derivatives","ETHF0:USTF0",1693487309461,11.72023621,1707.0,1706.9,12.03122]
["bitfinex-derivatives","ETHF0:USTF0",1693487309658,11.72023621,1707.0,1706.9,9.10171]
["bitfinex-derivatives","ETHF0:USTF0",1693487309870,11.72023621,1707.0,1706.9,8.33722]
["bitfinex-derivatives","ETHF0:USTF0",1693487310070,11.72023621,1707.0,1706.9,5.40771]
["bitfinex-derivatives","ETHF0:USTF0",1693487310567,16.55586942,1707.0,1706.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487310768,3.70351824,1706.9,1706.8,6.62365]
["bitfinex-derivatives","ETHF0:USTF0",1693487310971,15.42143824,1706.9,1706.8,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1693487311269,15.42434728,1706.9,1706.8,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1693487311969,15.42434728,1706.9,1706.8,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1693487312272,15.42434728,1706.9,1706.8,2.92965]
["bitfinex-derivatives","ETHF0:USTF0",1693487312770,15.42434728,1706.9,1706.8,2.92967]
["bitfinex-derivatives","ETHF0:USTF0",1693487312972,15.42434728,1706.9,1706.8,9.55334]
["bitfinex-derivatives","ETHF0:USTF0",1693487313367,13.99076552,1706.9,1706.8,10.07521648]
["bitfinex-derivatives","ETHF0:USTF0",1693487313565,15.42434728,1706.9,1706.8,10.07521648]
["bitfinex-derivatives","ETHF0:USTF0",1693487314272,15.42434728,1706.9,1706.8,9.55334]
["bitfinex-derivatives","ETHF0:USTF0",1693487316371,15.42434728,1706.9,1706.8,10.07521648]
["bitfinex-derivatives","ETHF0:USTF0",1693487316567,15.42434728,1706.9,1706.8,9.55334]
["bitfinex-derivatives","ETHF0:USTF0",1693487317275,11.72082904,1706.9,1706.8,10.07521648]
["bitfinex-derivatives","ETHF0:USTF0",1693487317571,13.1544108,1706.9,1706.8,9.55334]
["bitfinex-derivatives","ETHF0:USTF0",1693487318874,18.00865972,1706.9,1706.8,6.62367]
["bitfinex-derivatives","ETHF0:USTF0",1693487319173,18.00865972,1706.9,1706.8,9.55333]
["bitfinex-derivatives","ETHF0:USTF0",1693487320378,21.05600231,1706.9,1706.8,9.55333]
["bitfinex-derivatives","ETHF0:USTF0",1693487321474,21.05600231,1706.9,1706.8,2.92964]
["bitfinex-derivatives","ETHF0:USTF0",1693487322075,21.05600231,1706.9,1706.7,17.37963]
["bitfinex-derivatives","ETHF0:USTF0",1693487322269,6.31664188,1706.8,1706.7,17.37963]
["bitfinex-derivatives","ETHF0:USTF0",1693487322471,18.15311447,1706.8,1706.7,17.37963]
["bitfinex-derivatives","ETHF0:USTF0",1693487323275,18.15601633,1706.8,1706.7,17.37963]
["bitfinex-derivatives","ETHF0:USTF0",1693487323668,21.08572633,1706.8,1706.7,14.44981]
["bitfinex-derivatives","ETHF0:USTF0",1693487324477,21.73238374,1706.8,1706.4,5.86061]
["bitfinex-derivatives","ETHF0:USTF0",1693487324680,21.73238374,1706.8,1706.4,2.93023]
["bitfinex-derivatives","ETHF0:USTF0",1693487324681,3.05649005,1706.5,1706.4,2.93023]
["bitfinex-derivatives","ETHF0:USTF0",1693487324977,17.67334477,1706.5,1706.4,2.93023]
["bitfinex-derivatives","ETHF0:USTF0",1693487325181,22.52759369,1706.5,1706.4,2.93023]
["bitfinex-derivatives","ETHF0:USTF0",1693487325770,22.52759369,1706.5,1706.4,5.86063]
["bitfinex-derivatives","ETHF0:USTF0",1693487326280,22.53050292,1706.5,1706.4,5.86063]
["bitfinex-derivatives","ETHF0:USTF0",1693487327075,23.16801287,1706.5,1706.1,5.22628431]
["bitfinex-derivatives","ETHF0:USTF0",1693487327381,6.74957793,1706.3,1706.0,5.86203]
["bitfinex-derivatives","ETHF0:USTF0",1693487327574,14.61893472,1706.2,1706.0,5.86203]
["bitfinex-derivatives","ETHF0:USTF0",1693487327776,14.61893472,1706.2,1706.0,2.93096]
["bitfinex-derivatives","ETHF0:USTF0",1693487327977,14.61893472,1706.2,1705.9,14.01986431]
["bitfinex-derivatives","ETHF0:USTF0",1693487329383,17.67451265,1706.2,1706.0,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693487329683,14.61893472,1706.2,1706.0,6.38389648]
["bitfinex-derivatives","ETHF0:USTF0",1693487329882,14.61893472,1706.2,1706.0,8.91449648]
["bitfinex-derivatives","ETHF0:USTF0",1693487330281,14.61893472,1706.2,1706.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487331072,13.18535296,1706.2,1706.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487331479,14.61893472,1706.2,1706.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487338996,15.07919223,1706.2,1706.1,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693487339194,15.07919223,1706.2,1706.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487339594,17.36656045,1706.2,1706.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487339898,15.93297869,1706.2,1706.1,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693487340094,17.36656045,1706.2,1706.1,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693487340598,5.86148,1706.2,1706.1,19.63355648]
["bitfinex-derivatives","ETHF0:USTF0",1693487341187,5.86440144,1706.2,1706.1,19.63355648]
["bitfinex-derivatives","ETHF0:USTF0",1693487341593,2.93366144,1706.2,1706.1,19.63355648]
["bitfinex-derivatives","ETHF0:USTF0",1693487342200,5.86440144,1706.2,1706.1,19.63355648]
["bitfinex-derivatives","ETHF0:USTF0",1693487343995,5.86440144,1706.2,1706.1,26.24868612]
["bitfinex-derivatives","ETHF0:USTF0",1693487344298,10.2287232,1706.2,1706.1,26.24868612]
["bitfinex-derivatives","ETHF0:USTF0",1693487344993,10.2287232,1706.2,1706.1,25.72680964]
["bitfinex-derivatives","ETHF0:USTF0",1693487345190,10.2287232,1706.2,1706.1,26.24868612]
["bitfinex-derivatives","ETHF0:USTF0",1693487345395,8.79514144,1706.2,1706.1,26.24868612]
["bitfinex-derivatives","ETHF0:USTF0",1693487346902,10.2287232,1706.2,1706.1,26.24868612]
["bitfinex-derivatives","ETHF0:USTF0",1693487347692,8.79514144,1706.2,1706.1,26.24868612]
["bitfinex-derivatives","ETHF0:USTF0",1693487348198,2.93366144,1706.2,1706.1,26.24868612]
["bitfinex-derivatives","ETHF0:USTF0",1693487348394,5.86440144,1706.2,1706.1,26.24868612]
["bitfinex-derivatives","ETHF0:USTF0",1693487351902,8.79514144,1706.2,1706.1,26.24868612]
["bitfinex-derivatives","ETHF0:USTF0",1693487353004,0.00292144,1706.2,1706.1,33.78651076]
["bitfinex-derivatives","ETHF0:USTF0",1693487353804,0.00292144,1706.2,1706.1,35.31919442]
["bitfinex-derivatives","ETHF0:USTF0",1693487354308,0.00879171,1706.3,1706.1,35.31919442]
["bitfinex-derivatives","ETHF0:USTF0",1693487354504,0.00879171,1706.3,1706.2,5.96393648]
["bitfinex-derivatives","ETHF0:USTF0",1693487354705,0.00879171,1706.3,1706.2,20.24579648]
["bitfinex-derivatives","ETHF0:USTF0",1693487354912,0.00879171,1706.3,1706.2,26.45076006]
["bitfinex-derivatives","ETHF0:USTF0",1693487369722,0.00879171,1706.3,1706.2,27.98514412]
["bitfinex-derivatives","ETHF0:USTF0",1693487370218,0.00879171,1706.3,1706.2,28.44337364]
["bitfinex-derivatives","ETHF0:USTF0",1693487371123,11.07944284,1706.5,1706.2,28.44337364]
["bitfinex-derivatives","ETHF0:USTF0",1693487371318,11.07944284,1706.5,1706.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487371619,11.07944284,1706.5,1706.4,22.14234659]
["bitfinex-derivatives","ETHF0:USTF0",1693487372123,11.08235313,1706.5,1706.4,22.14234659]
["bitfinex-derivatives","ETHF0:USTF0",1693487372319,12.51593489,1706.5,1706.4,22.14234659]
["bitfinex-derivatives","ETHF0:USTF0",1693487372917,2.28807214,1706.7,1706.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487373119,3.7216539,1706.7,1706.6,19.10824]
["bitfinex-derivatives","ETHF0:USTF0",1693487373518,3.7216539,1706.7,1706.6,15.41424]
["bitfinex-derivatives","ETHF0:USTF0",1693487373821,1.43358176,1706.7,1706.6,15.41424]
["bitfinex-derivatives","ETHF0:USTF0",1693487374119,3.72128676,1706.7,1706.6,15.41424]
["bitfinex-derivatives","ETHF0:USTF0",1693487374420,6.65117676,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487374619,4.36347176,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487375215,7.29336176,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487375417,9.58071199,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487375619,9.58088345,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487376019,7.29336176,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487376520,9.58078463,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487376920,7.29336176,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487377220,9.58084963,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487379725,9.58084963,1706.7,1706.6,13.00605648]
["bitfinex-derivatives","ETHF0:USTF0",1693487379923,9.58084963,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487380125,10.34410807,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487380424,7.29336176,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487380620,10.34410807,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487381124,7.29336176,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487381327,7.29336176,1706.7,1706.6,13.00605648]
["bitfinex-derivatives","ETHF0:USTF0",1693487381719,8.91052631,1706.7,1706.6,13.00605648]
["bitfinex-derivatives","ETHF0:USTF0",1693487381924,10.34410807,1706.7,1706.6,13.00605648]
["bitfinex-derivatives","ETHF0:USTF0",1693487382119,7.29336176,1706.7,1706.6,13.00605648]
["bitfinex-derivatives","ETHF0:USTF0",1693487382520,12.51052497,1706.7,1706.6,9.55412]
["bitfinex-derivatives","ETHF0:USTF0",1693487382718,10.22325176,1706.7,1706.6,9.55412]
["bitfinex-derivatives","ETHF0:USTF0",1693487383027,13.27399807,1706.7,1706.6,9.55412]
["bitfinex-derivatives","ETHF0:USTF0",1693487387526,13.27399807,1706.7,1706.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1693487387733,13.27399807,1706.7,1706.6,13.00605648]
["bitfinex-derivatives","ETHF0:USTF0",1693487388823,2.28849706,1706.7,1706.6,26.36831897]
["bitfinex-derivatives","ETHF0:USTF0",1693487389022,2.28849706,1706.8,1706.6,31.45291897]
["bitfinex-derivatives","ETHF0:USTF0",1693487389224,2.28849706,1706.8,1706.7,5.96393648]
["bitfinex-derivatives","ETHF0:USTF0",1693487389432,2.28849706,1706.8,1706.7,17.68349648]
["bitfinex-derivatives","ETHF0:USTF0",1693487389633,2.28849706,1706.8,1706.7,24.01429883]
["bitfinex-derivatives","ETHF0:USTF0",1693487393226,2.28849706,1706.9,1706.7,24.01429883]
["bitfinex-derivatives","ETHF0:USTF0",1693487393430,2.28849706,1706.9,1706.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487393731,2.28849706,1706.9,1706.8,22.60385775]
["bitfinex-derivatives","ETHF0:USTF0",1693487394034,3.72207882,1706.9,1706.8,22.60385775]
["bitfinex-derivatives","ETHF0:USTF0",1693487395231,2.28849706,1706.9,1706.8,22.60385775]
["bitfinex-derivatives","ETHF0:USTF0",1693487395930,3.72207882,1706.9,1706.8,22.60385775]
["bitfinex-derivatives","ETHF0:USTF0",1693487396131,2.28849706,1706.9,1706.8,22.60385775]
["bitfinex-derivatives","ETHF0:USTF0",1693487401238,3.72207882,1706.9,1706.8,22.60385775]
["bitfinex-derivatives","ETHF0:USTF0",1693487401738,2.28849706,1706.9,1706.8,22.60385775]
["bitfinex-derivatives","ETHF0:USTF0",1693487402437,3.72207882,1706.9,1706.8,22.60385775]
["bitfinex-derivatives","ETHF0:USTF0",1693487402837,1.43358176,1706.9,1706.8,22.60385775]
["bitfinex-derivatives","ETHF0:USTF0",1693487403035,1.43358176,1706.9,1706.8,22.08198127]
["bitfinex-derivatives","ETHF0:USTF0",1693487403234,3.72304765,1706.9,1706.8,22.08198127]
["bitfinex-derivatives","ETHF0:USTF0",1693487403429,3.72304765,1706.9,1706.8,22.60385775]
["bitfinex-derivatives","ETHF0:USTF0",1693487403939,4.48432807,1706.9,1706.8,22.08198127]
["bitfinex-derivatives","ETHF0:USTF0",1693487404537,13.91626176,1706.9,1706.7,5.85956]
["bitfinex-derivatives","ETHF0:USTF0",1693487404730,4.51459166,1706.8,1706.7,8.78939]
["bitfinex-derivatives","ETHF0:USTF0",1693487404936,10.37405166,1706.8,1706.7,12.48339]
["bitfinex-derivatives","ETHF0:USTF0",1693487405436,3.0521987,1706.8,1706.7,22.72991796]
["bitfinex-derivatives","ETHF0:USTF0",1693487405837,1.43358176,1706.8,1706.7,22.72991796]
["bitfinex-derivatives","ETHF0:USTF0",1693487406037,3.72301036,1706.8,1706.7,22.72991796]
["bitfinex-derivatives","ETHF0:USTF0",1693487406439,11.8410987,1706.9,1706.7,22.72991796]
["bitfinex-derivatives","ETHF0:USTF0",1693487406641,13.27468046,1706.9,1706.7,22.72991796]
["bitfinex-derivatives","ETHF0:USTF0",1693487407041,2.28955655,1706.8,1706.7,22.72991796]
["bitfinex-derivatives","ETHF0:USTF0",1693487407241,5.21928655,1706.8,1706.7,22.72991796]
["bitfinex-derivatives","ETHF0:USTF0",1693487407542,2.92973,1706.8,1706.7,22.72991796]
["bitfinex-derivatives","ETHF0:USTF0",1693487407939,5.85946,1706.8,1706.7,22.72991796]
["bitfinex-derivatives","ETHF0:USTF0",1693487408344,11.8413887,1706.8,1706.7,12.48339]
["bitfinex-derivatives","ETHF0:USTF0",1693487409639,8.9116587,1706.8,1706.7,15.41329]
["bitfinex-derivatives","ETHF0:USTF0",1693487410851,8.9116587,1706.8,1706.7,12.48339]
["bitfinex-derivatives","ETHF0:USTF0",1693487411540,5.85946,1706.8,1706.7,12.48339]
["bitfinex-derivatives","ETHF0:USTF0",1693487411936,8.78919,1706.8,1706.7,12.48339]
["bitfinex-derivatives","ETHF0:USTF0",1693487412135,12.60311141,1706.8,1706.7,12.48339]
["bitfinex-derivatives","ETHF0:USTF0",1693487413649,9.67338141,1706.8,1706.7,15.41329]
["bitfinex-derivatives","ETHF0:USTF0",1693487414345,9.67338141,1706.8,1706.7,15.93516648]
["bitfinex-derivatives","ETHF0:USTF0",1693487415041,3.81392141,1706.8,1706.7,22.47883537]
["bitfinex-derivatives","ETHF0:USTF0",1693487415240,3.05392551,1706.8,1706.7,22.47883537]
["bitfinex-derivatives","ETHF0:USTF0",1693487417946,7.41723727,1706.8,1706.7,21.95695889]
["bitfinex-derivatives","ETHF0:USTF0",1693487418145,10.34696727,1706.8,1706.7,21.95695889]
["bitfinex-derivatives","ETHF0:USTF0",1693487419751,10.34696727,1706.8,1706.7,22.47883537]
["bitfinex-derivatives","ETHF0:USTF0",1693487420252,10.34696727,1706.8,1706.7,21.95695889]
["bitfinex-derivatives","ETHF0:USTF0",1693487420547,8.91338551,1706.8,1706.7,22.47883537]
["bitfinex-derivatives","ETHF0:USTF0",1693487420747,10.34696727,1706.8,1706.7,22.47883537]
["bitfinex-derivatives","ETHF0:USTF0",1693487421152,10.34696727,1706.8,1706.7,21.95695889]
["bitfinex-derivatives","ETHF0:USTF0",1693487421852,10.34696727,1706.8,1706.7,18.26295889]
["bitfinex-derivatives","ETHF0:USTF0",1693487422050,10.34696727,1706.8,1706.7,22.47883537]
["bitfinex-derivatives","ETHF0:USTF0",1693487422454,7.29304176,1706.8,1706.7,21.95695889]
["bitfinex-derivatives","ETHF0:USTF0",1693487423149,7.29304176,1706.8,1706.7,22.47883537]
["bitfinex-derivatives","ETHF0:USTF0",1693487423350,7.29304176,1706.8,1706.7,21.95695889]
["bitfinex-derivatives","ETHF0:USTF0",1693487423650,7.29304176,1706.8,1706.7,22.47883537]
["bitfinex-derivatives","ETHF0:USTF0",1693487424350,10.34840643,1706.8,1706.7,22.47883537]
["bitfinex-derivatives","ETHF0:USTF0",1693487424743,16.84650176,1706.8,1706.6,5.86005]
["bitfinex-derivatives","ETHF0:USTF0",1693487424951,14.06601437,1706.7,1706.6,5.86005]
["bitfinex-derivatives","ETHF0:USTF0",1693487425653,16.99591437,1706.7,1706.6,5.86005]
["bitfinex-derivatives","ETHF0:USTF0",1693487430167,16.99591437,1706.7,1706.6,8.79012]
["bitfinex-derivatives","ETHF0:USTF0",1693487430364,12.60362141,1706.7,1706.6,9.31199648]
["bitfinex-derivatives","ETHF0:USTF0",1693487430567,9.67355141,1706.8,1706.6,22.44489804]
["bitfinex-derivatives","ETHF0:USTF0",1693487430869,3.05533647,1706.7,1706.6,21.29629804]
["bitfinex-derivatives","ETHF0:USTF0",1693487431063,3.05533647,1706.7,1706.6,24.99029804]
["bitfinex-derivatives","ETHF0:USTF0",1693487431269,3.05533647,1706.7,1706.6,27.26023452]
["bitfinex-derivatives","ETHF0:USTF0",1693487432269,3.06086322,1706.7,1706.6,27.26023452]
["bitfinex-derivatives","ETHF0:USTF0",1693487432468,0.00552675,1706.7,1706.6,27.26023452]
["bitfinex-derivatives","ETHF0:USTF0",1693487433261,12.60339141,1706.8,1706.6,27.26023452]
["bitfinex-derivatives","ETHF0:USTF0",1693487433463,12.60339141,1706.8,1706.7,12.4837]
["bitfinex-derivatives","ETHF0:USTF0",1693487433464,8.78947,1706.8,1706.7,12.4837]
["bitfinex-derivatives","ETHF0:USTF0",1693487433662,10.22305176,1706.8,1706.7,12.4837]
["bitfinex-derivatives","ETHF0:USTF0",1693487433864,10.22305176,1706.8,1706.7,21.0593844]
["bitfinex-derivatives","ETHF0:USTF0",1693487434265,10.22858569,1706.8,1706.7,21.0593844]
["bitfinex-derivatives","ETHF0:USTF0",1693487434866,15.09642235,1706.8,1706.7,21.0593844]
["bitfinex-derivatives","ETHF0:USTF0",1693487437269,10.22858569,1706.8,1706.7,21.0593844]
["bitfinex-derivatives","ETHF0:USTF0",1693487439574,14.04850613,1706.8,1706.7,21.0593844]
["bitfinex-derivatives","ETHF0:USTF0",1693487440475,18.90100155,1706.8,1706.7,21.0593844]
["bitfinex-derivatives","ETHF0:USTF0",1693487441871,14.04861859,1706.8,1706.7,21.0593844]
["bitfinex-derivatives","ETHF0:USTF0",1693487442371,18.89957337,1706.8,1706.7,21.0593844]
["bitfinex-derivatives","ETHF0:USTF0",1693487443569,8.67652161,1706.8,1706.7,24.51116088]
["bitfinex-derivatives","ETHF0:USTF0",1693487443770,3.82556683,1706.8,1706.7,24.51116088]
["bitfinex-derivatives","ETHF0:USTF0",1693487444075,0.00553393,1706.8,1706.7,24.51116088]
["bitfinex-derivatives","ETHF0:USTF0",1693487444467,3.82556683,1706.8,1706.7,24.51116088]
["bitfinex-derivatives","ETHF0:USTF0",1693487444866,0.00553393,1706.8,1706.7,24.51116088]
["bitfinex-derivatives","ETHF0:USTF0",1693487445275,3.82556683,1706.8,1706.7,24.51116088]
["bitfinex-derivatives","ETHF0:USTF0",1693487445466,3.06196389,1706.8,1706.7,24.51116088]
["bitfinex-derivatives","ETHF0:USTF0",1693487445664,3.06197549,1706.8,1706.7,24.51116088]
["bitfinex-derivatives","ETHF0:USTF0",1693487447473,3.06197549,1706.8,1706.7,26.04766968]
["bitfinex-derivatives","ETHF0:USTF0",1693487451180,0.00553393,1706.8,1706.7,26.04766968]
["bitfinex-derivatives","ETHF0:USTF0",1693487451581,2.29657884,1706.8,1706.7,26.04766968]
["bitfinex-derivatives","ETHF0:USTF0",1693487454685,2.29657884,1706.8,1706.7,24.51116088]
["bitfinex-derivatives","ETHF0:USTF0",1693487458089,2.28971284,1706.9,1706.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693487458288,2.28971284,1706.9,1706.8,19.21932528]
["bitfinex-derivatives","ETHF0:USTF0",1693487458486,2.28971284,1706.9,1706.8,28.55608302]
["bitfinex-derivatives","ETHF0:USTF0",1693487458784,2.28971284,1707.0,1706.8,28.55608302]
["bitfinex-derivatives","ETHF0:USTF0",1693487458988,9.6783129,1707.2,1706.9,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693487459179,9.6783129,1707.2,1707.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487459383,11.11189466,1707.2,1707.1,12.48163]
["bitfinex-derivatives","ETHF0:USTF0",1693487459584,11.11189466,1707.2,1707.1,13.39095492]
["bitfinex-derivatives","ETHF0:USTF0",1693487459886,11.11189466,1707.2,1707.1,15.79828844]
["bitfinex-derivatives","ETHF0:USTF0",1693487460082,12.6074229,1707.2,1707.1,16.32016492]
["bitfinex-derivatives","ETHF0:USTF0",1693487460484,9.6782829,1707.2,1707.1,16.32016492]
["bitfinex-derivatives","ETHF0:USTF0",1693487460684,11.11186466,1707.2,1707.1,16.32016492]
["bitfinex-derivatives","ETHF0:USTF0",1693487460989,9.6782829,1707.2,1707.1,16.32016492]
["bitfinex-derivatives","ETHF0:USTF0",1693487463590,5.85825,1707.2,1707.1,16.32016492]
["bitfinex-derivatives","ETHF0:USTF0",1693487464586,4.29586618,1707.3,1707.1,16.32016492]
["bitfinex-derivatives","ETHF0:USTF0",1693487464793,15.2498129,1707.4,1707.2,5.96393648]
["bitfinex-derivatives","ETHF0:USTF0",1693487465091,6.4634329,1707.4,1707.3,10.56542009]
["bitfinex-derivatives","ETHF0:USTF0",1693487465592,3.8200329,1707.4,1707.3,10.56542009]
["bitfinex-derivatives","ETHF0:USTF0",1693487466384,6.3308329,1707.5,1707.3,10.56542009]
["bitfinex-derivatives","ETHF0:USTF0",1693487466588,3.8200329,1707.5,1707.4,5.96393648]
["bitfinex-derivatives","ETHF0:USTF0",1693487466785,3.8200329,1707.5,1707.4,8.39613648]
["bitfinex-derivatives","ETHF0:USTF0",1693487467090,13.8639563,1707.6,1707.4,14.78589329]
["bitfinex-derivatives","ETHF0:USTF0",1693487467393,9.06362651,1707.6,1707.5,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693487467591,6.9123082,1707.6,1707.5,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693487467791,4.2689082,1707.6,1707.5,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693487469291,9.07032651,1707.8,1707.5,10.81556351]
["bitfinex-derivatives","ETHF0:USTF0",1693487469594,5.2586,1707.8,1707.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487469784,5.2586,1707.8,1707.7,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693487469990,7.50572651,1708.0,1707.7,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693487470187,12.60362651,1708.0,1707.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693487470394,12.60362651,1708.0,1707.8,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487470694,10.15582651,1708.0,1707.8,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487470895,11.58940827,1708.0,1707.8,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487471090,7.77768176,1708.0,1707.8,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487471297,11.58940827,1708.0,1707.8,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487471497,12.06540739,1708.0,1707.8,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487472896,8.25368088,1708.0,1707.8,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487473195,6.82009912,1708.0,1707.8,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487473395,3.12609912,1708.0,1707.9,10.39672261]
["bitfinex-derivatives","ETHF0:USTF0",1693487473793,0.47599912,1708.0,1707.9,10.39672261]
["bitfinex-derivatives","ETHF0:USTF0",1693487473995,1.43358176,1708.0,1707.8,5.96393648]
["bitfinex-derivatives","ETHF0:USTF0",1693487474199,3.694,1707.9,1707.6,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1693487474498,3.694,1707.9,1707.7,6.90154491]
["bitfinex-derivatives","ETHF0:USTF0",1693487474698,1.43358176,1707.8,1707.7,6.90154491]
["bitfinex-derivatives","ETHF0:USTF0",1693487474899,5.15639296,1707.9,1707.7,6.90154491]
["bitfinex-derivatives","ETHF0:USTF0",1693487475096,6.58997472,1707.9,1707.7,6.90154491]
["bitfinex-derivatives","ETHF0:USTF0",1693487475301,0.00537636,1707.8,1707.7,6.90154491]
["bitfinex-derivatives","ETHF0:USTF0",1693487477406,3.69937636,1707.8,1707.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487477705,2.89597472,1707.7,1707.5,9.80264145]
["bitfinex-derivatives","ETHF0:USTF0",1693487478299,3.69937029,1707.6,1707.3,8.5972]
["bitfinex-derivatives","ETHF0:USTF0",1693487478708,1.43358176,1707.5,1707.4,6.64160895]
["bitfinex-derivatives","ETHF0:USTF0",1693487479100,3.69937029,1707.6,1707.4,7.16348543]
["bitfinex-derivatives","ETHF0:USTF0",1693487479408,0.00536724,1707.5,1707.4,7.16348543]
["bitfinex-derivatives","ETHF0:USTF0",1693487480404,3.694,1707.6,1707.4,7.16348543]
["bitfinex-derivatives","ETHF0:USTF0",1693487481303,0.00536724,1707.5,1707.4,7.16348543]
["bitfinex-derivatives","ETHF0:USTF0",1693487482000,0.00536724,1707.5,1707.4,10.85748543]
["bitfinex-derivatives","ETHF0:USTF0",1693487482208,7.75459296,1707.7,1707.4,10.85748543]
["bitfinex-derivatives","ETHF0:USTF0",1693487483204,0.00537441,1707.6,1707.4,10.85748543]
["bitfinex-derivatives","ETHF0:USTF0",1693487483801,0.00537441,1707.6,1707.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693487484198,7.75459296,1707.7,1707.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693487484603,5.15639296,1707.7,1707.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693487485007,1.43358176,1707.6,1707.5,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487485198,1.43895617,1707.6,1707.5,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487485411,0.00537441,1707.6,1707.5,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487486207,5.15639296,1707.7,1707.5,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487486810,6.58997472,1707.7,1707.5,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487487207,0.00537441,1707.6,1707.5,2.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1693487487405,0.00537441,1707.6,1707.5,6.48581296]
["bitfinex-derivatives","ETHF0:USTF0",1693487487601,0.00537441,1707.6,1707.5,12.6248186]
["bitfinex-derivatives","ETHF0:USTF0",1693487488311,0.008784,1707.8,1707.5,12.6248186]
["bitfinex-derivatives","ETHF0:USTF0",1693487488513,0.008784,1707.8,1707.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487488702,0.008784,1707.8,1707.7,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693487488906,0.008784,1707.8,1707.7,10.81686653]
["bitfinex-derivatives","ETHF0:USTF0",1693487489108,0.008784,1707.8,1707.7,13.08680301]
["bitfinex-derivatives","ETHF0:USTF0",1693487489304,0.01416863,1707.8,1707.7,13.08680301]
["bitfinex-derivatives","ETHF0:USTF0",1693487494910,5.87018863,1707.8,1707.7,24.79952301]
["bitfinex-derivatives","ETHF0:USTF0",1693487502219,7.30377039,1707.8,1707.7,24.79952301]
["bitfinex-derivatives","ETHF0:USTF0",1693487503525,12.01067575,1707.8,1707.7,24.79952301]
["bitfinex-derivatives","ETHF0:USTF0",1693487503926,12.01067575,1707.8,1707.7,24.27764653]
["bitfinex-derivatives","ETHF0:USTF0",1693487505026,12.01067575,1707.8,1707.7,24.79952301]
["bitfinex-derivatives","ETHF0:USTF0",1693487505421,10.57709399,1707.8,1707.7,24.79952301]
["bitfinex-derivatives","ETHF0:USTF0",1693487506224,4.72107399,1707.8,1707.7,24.79952301]
["bitfinex-derivatives","ETHF0:USTF0",1693487506529,0.01416863,1707.8,1707.7,24.79952301]
["bitfinex-derivatives","ETHF0:USTF0",1693487506823,0.01416863,1707.8,1707.7,29.78792301]
["bitfinex-derivatives","ETHF0:USTF0",1693487509325,0.01416863,1707.8,1707.7,29.65110311]
["bitfinex-derivatives","ETHF0:USTF0",1693487509825,3.05713209,1707.8,1707.7,29.65110311]
["bitfinex-derivatives","ETHF0:USTF0",1693487511525,7.74442795,1707.8,1707.7,29.65110311]
["bitfinex-derivatives","ETHF0:USTF0",1693487512124,7.75289192,1707.8,1707.7,29.65110311]
["bitfinex-derivatives","ETHF0:USTF0",1693487512918,7.75085475,1707.8,1707.7,29.65110311]
["bitfinex-derivatives","ETHF0:USTF0",1693487513428,7.63590129,1707.8,1707.7,29.65110311]
["bitfinex-derivatives","ETHF0:USTF0",1693487514326,11.4476278,1707.8,1707.7,29.65110311]
["bitfinex-derivatives","ETHF0:USTF0",1693487515625,11.4476278,1707.8,1707.7,30.12449723]
["bitfinex-derivatives","ETHF0:USTF0",1693487518026,11.4476278,1707.8,1707.7,29.65110311]
["bitfinex-derivatives","ETHF0:USTF0",1693487518333,11.99749305,1707.8,1707.7,24.44629015]
["bitfinex-derivatives","ETHF0:USTF0",1693487518532,14.92550305,1707.8,1707.7,18.94271015]
["bitfinex-derivatives","ETHF0:USTF0",1693487519130,14.92550305,1707.8,1707.7,21.87089015]
["bitfinex-derivatives","ETHF0:USTF0",1693487519630,14.92550305,1707.8,1707.7,18.94271015]
["bitfinex-derivatives","ETHF0:USTF0",1693487520030,14.92550305,1707.8,1707.7,21.87089015]
["bitfinex-derivatives","ETHF0:USTF0",1693487520924,14.92550305,1707.8,1707.7,22.39276663]
["bitfinex-derivatives","ETHF0:USTF0",1693487521133,13.49192129,1707.8,1707.7,22.39276663]
["bitfinex-derivatives","ETHF0:USTF0",1693487521332,13.49192129,1707.8,1707.7,24.90986663]
["bitfinex-derivatives","ETHF0:USTF0",1693487521734,10.56391129,1707.8,1707.7,24.90986663]
["bitfinex-derivatives","ETHF0:USTF0",1693487521931,10.56391129,1707.8,1707.7,27.53086663]
["bitfinex-derivatives","ETHF0:USTF0",1693487522634,7.63590129,1707.8,1707.7,27.53086663]
["bitfinex-derivatives","ETHF0:USTF0",1693487523042,0.01416863,1707.8,1707.7,27.53086663]
["bitfinex-derivatives","ETHF0:USTF0",1693487523243,3.83288927,1707.8,1707.7,27.53086663]
["bitfinex-derivatives","ETHF0:USTF0",1693487525142,2.94217863,1707.8,1707.7,27.53086663]
["bitfinex-derivatives","ETHF0:USTF0",1693487525844,7.30377039,1707.8,1707.7,27.00899015]
["bitfinex-derivatives","ETHF0:USTF0",1693487526046,11.99923002,1707.8,1707.7,27.00899015]
["bitfinex-derivatives","ETHF0:USTF0",1693487526438,11.99923002,1707.8,1707.7,27.53086663]
["bitfinex-derivatives","ETHF0:USTF0",1693487526745,11.12354236,1707.8,1707.7,27.53086663]
["bitfinex-derivatives","ETHF0:USTF0",1693487528939,7.30377039,1707.8,1707.7,27.53086663]
["bitfinex-derivatives","ETHF0:USTF0",1693487529142,7.30377039,1707.8,1707.7,24.38799015]
["bitfinex-derivatives","ETHF0:USTF0",1693487530346,11.12421696,1707.8,1707.7,24.90986663]
["bitfinex-derivatives","ETHF0:USTF0",1693487530648,15.81818117,1707.8,1707.7,24.90986663]
["bitfinex-derivatives","ETHF0:USTF0",1693487531146,14.38493775,1707.8,1707.7,24.90986663]
["bitfinex-derivatives","ETHF0:USTF0",1693487531538,11.1245553,1707.8,1707.7,24.90986663]
["bitfinex-derivatives","ETHF0:USTF0",1693487531945,9.69097354,1707.8,1707.7,24.90986663]
["bitfinex-derivatives","ETHF0:USTF0",1693487532547,14.3851434,1707.8,1707.7,24.90986663]
["bitfinex-derivatives","ETHF0:USTF0",1693487532748,15.81872516,1707.8,1707.7,24.38799015]
["bitfinex-derivatives","ETHF0:USTF0",1693487532947,11.99794025,1707.8,1707.7,24.38799015]
["bitfinex-derivatives","ETHF0:USTF0",1693487534050,11.99794025,1707.8,1707.7,24.90986663]
["bitfinex-derivatives","ETHF0:USTF0",1693487534252,11.99794025,1707.8,1707.7,24.38799015]
["bitfinex-derivatives","ETHF0:USTF0",1693487535452,11.99794025,1707.8,1707.7,25.38691837]
["bitfinex-derivatives","ETHF0:USTF0",1693487535954,14.38592959,1707.8,1707.7,25.38691837]
["bitfinex-derivatives","ETHF0:USTF0",1693487536453,9.69175973,1707.8,1707.7,25.38691837]
["bitfinex-derivatives","ETHF0:USTF0",1693487536852,3.83573973,1707.8,1707.7,25.38691837]
["bitfinex-derivatives","ETHF0:USTF0",1693487537053,3.05755228,1707.8,1707.7,26.92342717]
["bitfinex-derivatives","ETHF0:USTF0",1693487537353,2.29752937,1707.8,1707.7,66.60133208]
["bitfinex-derivatives","ETHF0:USTF0",1693487537554,2.29752937,1707.8,1707.7,68.90609529]
["bitfinex-derivatives","ETHF0:USTF0",1693487538147,0.00469825,1707.8,1707.7,68.90609529]
["bitfinex-derivatives","ETHF0:USTF0",1693487538457,0.00469825,1707.8,1707.7,66.60133208]
["bitfinex-derivatives","ETHF0:USTF0",1693487539454,0.00469825,1707.8,1707.7,63.67273592]
["bitfinex-derivatives","ETHF0:USTF0",1693487539856,0.00469825,1707.8,1707.7,66.60130085]
["bitfinex-derivatives","ETHF0:USTF0",1693487540258,0.00469825,1707.8,1707.7,63.67273592]
["bitfinex-derivatives","ETHF0:USTF0",1693487540756,0.00469825,1707.8,1707.7,66.60126461]
["bitfinex-derivatives","ETHF0:USTF0",1693487541148,3.05755228,1707.9,1707.7,63.67273592]
["bitfinex-derivatives","ETHF0:USTF0",1693487541355,3.05755228,1707.9,1707.8,5.96393648]
["bitfinex-derivatives","ETHF0:USTF0",1693487541658,3.05755228,1707.9,1707.8,23.73016612]
["bitfinex-derivatives","ETHF0:USTF0",1693487541856,3.05755228,1707.9,1707.8,26.22246612]
["bitfinex-derivatives","ETHF0:USTF0",1693487542353,0.00470542,1707.9,1707.8,26.22246612]
["bitfinex-derivatives","ETHF0:USTF0",1693487545862,3.05372941,1708.1,1707.9,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693487546054,3.05372941,1708.1,1708.0,18.33235]
["bitfinex-derivatives","ETHF0:USTF0",1693487546255,3.05372941,1708.1,1708.0,24.74601616]
["bitfinex-derivatives","ETHF0:USTF0",1693487546559,3.05372941,1708.1,1708.0,25.26789264]
["bitfinex-derivatives","ETHF0:USTF0",1693487546759,3.05372941,1708.1,1708.0,27.80109264]
["bitfinex-derivatives","ETHF0:USTF0",1693487554462,3.05829337,1708.1,1708.0,27.80109264]
["bitfinex-derivatives","ETHF0:USTF0",1693487557460,7.41937513,1708.1,1708.0,21.81834616]
["bitfinex-derivatives","ETHF0:USTF0",1693487557658,13.27437513,1708.1,1708.0,21.81834616]
["bitfinex-derivatives","ETHF0:USTF0",1693487557865,13.27437513,1708.1,1708.0,18.89067616]
["bitfinex-derivatives","ETHF0:USTF0",1693487558265,10.22064572,1708.1,1708.0,18.89067616]
["bitfinex-derivatives","ETHF0:USTF0",1693487558467,14.04221682,1708.1,1708.0,18.89067616]
["bitfinex-derivatives","ETHF0:USTF0",1693487558965,14.04221682,1708.1,1708.0,21.81834616]
["bitfinex-derivatives","ETHF0:USTF0",1693487560360,14.04221682,1708.1,1708.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487560567,21.61138592,1708.1,1708.0,9.54934]
["bitfinex-derivatives","ETHF0:USTF0",1693487560768,21.61138592,1708.1,1708.0,12.47701]
["bitfinex-derivatives","ETHF0:USTF0",1693487560964,21.61138592,1708.1,1708.0,9.54934]
["bitfinex-derivatives","ETHF0:USTF0",1693487561271,17.78981482,1708.1,1708.0,9.54934]
["bitfinex-derivatives","ETHF0:USTF0",1693487561872,17.78981482,1708.1,1708.0,5.85534]
["bitfinex-derivatives","ETHF0:USTF0",1693487564275,17.78981482,1708.1,1708.0,8.78301]
["bitfinex-derivatives","ETHF0:USTF0",1693487566476,17.78981482,1708.1,1708.0,5.85534]
["bitfinex-derivatives","ETHF0:USTF0",1693487567969,17.78981482,1708.1,1708.0,8.78301]
["bitfinex-derivatives","ETHF0:USTF0",1693487571877,17.78981482,1708.1,1708.0,12.47701]
["bitfinex-derivatives","ETHF0:USTF0",1693487573368,17.78981482,1708.1,1708.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487573766,21.48381482,1708.1,1707.9,2.92768]
["bitfinex-derivatives","ETHF0:USTF0",1693487574072,21.63285186,1708.0,1707.9,2.92768]
["bitfinex-derivatives","ETHF0:USTF0",1693487574277,17.81474206,1708.0,1707.9,5.85552]
["bitfinex-derivatives","ETHF0:USTF0",1693487574675,17.81474206,1708.0,1707.8,12.47782]
["bitfinex-derivatives","ETHF0:USTF0",1693487574872,9.93044435,1707.9,1707.7,12.04822]
["bitfinex-derivatives","ETHF0:USTF0",1693487575079,16.99335249,1707.8,1707.7,6.62214]
["bitfinex-derivatives","ETHF0:USTF0",1693487575268,16.99788108,1707.8,1707.7,9.55032]
["bitfinex-derivatives","ETHF0:USTF0",1693487577276,16.99788108,1707.8,1707.7,12.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693487577874,14.06987108,1707.8,1707.7,12.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693487578080,8.78855859,1707.8,1707.7,13.00037648]
["bitfinex-derivatives","ETHF0:USTF0",1693487578274,8.78855859,1707.8,1707.7,15.40497648]
["bitfinex-derivatives","ETHF0:USTF0",1693487578474,11.8437112,1707.8,1707.7,15.40497648]
["bitfinex-derivatives","ETHF0:USTF0",1693487579282,3.0596812,1707.8,1707.7,18.33315648]
["bitfinex-derivatives","ETHF0:USTF0",1693487579573,3.0596812,1707.8,1707.7,24.74603331]
["bitfinex-derivatives","ETHF0:USTF0",1693487579779,0.00452859,1707.8,1707.7,24.74603331]
["bitfinex-derivatives","ETHF0:USTF0",1693487583476,3.0596812,1707.8,1707.7,24.74603331]
["bitfinex-derivatives","ETHF0:USTF0",1693487583676,0.00452859,1707.8,1707.7,24.74603331]
["bitfinex-derivatives","ETHF0:USTF0",1693487584783,0.00452859,1707.8,1707.7,26.28254211]
["bitfinex-derivatives","ETHF0:USTF0",1693487584971,3.05515261,1708.0,1707.8,13.98197648]
["bitfinex-derivatives","ETHF0:USTF0",1693487585172,3.05515261,1708.0,1707.9,15.92723648]
["bitfinex-derivatives","ETHF0:USTF0",1693487585378,3.05515261,1708.0,1707.9,22.41051678]
["bitfinex-derivatives","ETHF0:USTF0",1693487588181,3.05515261,1708.0,1707.9,25.00311678]
["bitfinex-derivatives","ETHF0:USTF0",1693487590682,3.05515261,1708.1,1707.9,32.60975889]
["bitfinex-derivatives","ETHF0:USTF0",1693487590883,3.05515261,1708.1,1708.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487591083,3.05515261,1708.1,1708.0,17.67461648]
["bitfinex-derivatives","ETHF0:USTF0",1693487591380,3.05515261,1708.1,1708.0,26.70415477]
["bitfinex-derivatives","ETHF0:USTF0",1693487592389,4.48873437,1708.1,1708.0,26.70415477]
["bitfinex-derivatives","ETHF0:USTF0",1693487592587,4.48873437,1708.1,1708.0,24.43421829]
["bitfinex-derivatives","ETHF0:USTF0",1693487593182,4.49310617,1708.1,1708.0,24.43421829]
["bitfinex-derivatives","ETHF0:USTF0",1693487593886,3.05952441,1708.1,1708.0,24.43421829]
["bitfinex-derivatives","ETHF0:USTF0",1693487594778,7.42060617,1708.1,1708.0,24.43421829]
["bitfinex-derivatives","ETHF0:USTF0",1693487594987,11.11187309,1708.1,1708.0,24.43421829]
["bitfinex-derivatives","ETHF0:USTF0",1693487595178,11.11187309,1708.1,1708.0,24.95609477]
["bitfinex-derivatives","ETHF0:USTF0",1693487596987,11.11187309,1708.1,1708.0,24.43421829]
["bitfinex-derivatives","ETHF0:USTF0",1693487597390,11.11187309,1708.1,1708.0,24.95609477]
["bitfinex-derivatives","ETHF0:USTF0",1693487598593,9.67829133,1708.1,1708.0,24.95609477]
["bitfinex-derivatives","ETHF0:USTF0",1693487603799,5.8593718,1708.1,1708.0,24.95609477]
["bitfinex-derivatives","ETHF0:USTF0",1693487604698,8.91507091,1708.1,1708.0,24.95609477]
["bitfinex-derivatives","ETHF0:USTF0",1693487605602,5.98757091,1708.1,1708.0,24.95609477]
["bitfinex-derivatives","ETHF0:USTF0",1693487607999,3.06007091,1708.1,1708.0,24.95609477]
["bitfinex-derivatives","ETHF0:USTF0",1693487613713,0.0043718,1708.1,1708.0,24.95609477]
["bitfinex-derivatives","ETHF0:USTF0",1693487614616,3.06007091,1708.1,1708.0,24.95609477]
["bitfinex-derivatives","ETHF0:USTF0",1693487614810,0.0043718,1708.1,1708.0,24.95609477]
["bitfinex-derivatives","ETHF0:USTF0",1693487616111,3.06448105,1708.2,1708.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693487616314,3.06448105,1708.2,1708.1,16.39911648]
["bitfinex-derivatives","ETHF0:USTF0",1693487616512,3.06448105,1708.2,1708.1,22.67321866]
["bitfinex-derivatives","ETHF0:USTF0",1693487619916,0.00878194,1708.2,1708.1,22.67321866]
["bitfinex-derivatives","ETHF0:USTF0",1693487620321,3.06448105,1708.2,1708.1,22.67321866]
["bitfinex-derivatives","ETHF0:USTF0",1693487624325,3.06834962,1708.2,1708.1,22.67321866]
["bitfinex-derivatives","ETHF0:USTF0",1693487632328,3.06834962,1708.2,1708.1,23.13838123]
["bitfinex-derivatives","ETHF0:USTF0",1693487639328,3.06834962,1708.2,1708.1,20.86844475]
["bitfinex-derivatives","ETHF0:USTF0",1693487639329,4.50193138,1708.2,1708.1,20.86844475]
["bitfinex-derivatives","ETHF0:USTF0",1693487639729,3.06834962,1708.2,1708.1,21.39032123]
["bitfinex-derivatives","ETHF0:USTF0",1693487641929,3.06834962,1708.2,1708.1,25.08432123]
["bitfinex-derivatives","ETHF0:USTF0",1693487643733,4.50193138,1708.2,1708.1,25.08432123]
["bitfinex-derivatives","ETHF0:USTF0",1693487644229,1.44623227,1708.2,1708.1,25.08432123]
["bitfinex-derivatives","ETHF0:USTF0",1693487644428,4.50418817,1708.2,1708.1,25.08432123]
["bitfinex-derivatives","ETHF0:USTF0",1693487645029,3.07060641,1708.2,1708.1,25.08432123]
["bitfinex-derivatives","ETHF0:USTF0",1693487645936,4.50418817,1708.2,1708.1,25.08432123]
["bitfinex-derivatives","ETHF0:USTF0",1693487646126,3.07060641,1708.2,1708.1,25.08432123]
["bitfinex-derivatives","ETHF0:USTF0",1693487647536,3.07114722,1708.2,1708.1,25.08432123]
["bitfinex-derivatives","ETHF0:USTF0",1693487653641,0.01265051,1708.2,1708.1,25.08432123]
["bitfinex-derivatives","ETHF0:USTF0",1693487654543,0.01265051,1708.2,1708.1,26.61957859]
["bitfinex-derivatives","ETHF0:USTF0",1693487655946,3.07298145,1708.2,1708.1,26.61957859]
["bitfinex-derivatives","ETHF0:USTF0",1693487656444,0.01265051,1708.2,1708.1,26.61957859]
["bitfinex-derivatives","ETHF0:USTF0",1693487657242,3.07324326,1708.2,1708.1,29.54758575]
["bitfinex-derivatives","ETHF0:USTF0",1693487658149,3.07324326,1708.2,1708.1,30.31521444]
["bitfinex-derivatives","ETHF0:USTF0",1693487660650,3.07324326,1708.2,1708.1,37.9324125]
["bitfinex-derivatives","ETHF0:USTF0",1693487660846,0.01265051,1708.2,1708.1,37.9324125]
["bitfinex-derivatives","ETHF0:USTF0",1693487661844,3.06059275,1708.3,1708.1,37.9324125]
["bitfinex-derivatives","ETHF0:USTF0",1693487662044,3.06059275,1708.3,1708.2,12.7310022]
["bitfinex-derivatives","ETHF0:USTF0",1693487662244,3.06059275,1708.3,1708.2,27.0369022]
["bitfinex-derivatives","ETHF0:USTF0",1693487662543,2.47519275,1708.3,1708.2,41.17958562]
["bitfinex-derivatives","ETHF0:USTF0",1693487662740,3.82312089,1708.4,1708.3,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693487662949,3.23772089,1708.5,1708.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693487663147,3.23772089,1708.5,1708.4,19.20770853]
["bitfinex-derivatives","ETHF0:USTF0",1693487663347,4.60380988,1708.6,1708.4,29.88373126]
["bitfinex-derivatives","ETHF0:USTF0",1693487663547,10.45689988,1708.7,1708.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487663750,4.60380988,1708.7,1708.6,14.49825296]
["bitfinex-derivatives","ETHF0:USTF0",1693487663951,10.45668988,1708.7,1708.6,23.62643192]
["bitfinex-derivatives","ETHF0:USTF0",1693487664646,7.53024988,1708.7,1708.6,23.62643192]
["bitfinex-derivatives","ETHF0:USTF0",1693487665150,2.92644,1708.7,1708.6,23.62643192]
["bitfinex-derivatives","ETHF0:USTF0",1693487666150,5.85288,1708.7,1708.6,23.62643192]
["bitfinex-derivatives","ETHF0:USTF0",1693487666346,13.8539262,1708.8,1708.7,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1693487666546,13.8539262,1708.8,1708.7,21.69716]
["bitfinex-derivatives","ETHF0:USTF0",1693487666745,13.8539262,1708.8,1708.7,28.04204265]
["bitfinex-derivatives","ETHF0:USTF0",1693487667645,15.28750796,1708.8,1708.7,28.04204265]
["bitfinex-derivatives","ETHF0:USTF0",1693487668442,6.50841796,1708.8,1708.7,16.33628265]
["bitfinex-derivatives","ETHF0:USTF0",1693487668757,0.47102632,1708.8,1708.7,16.33628265]
["bitfinex-derivatives","ETHF0:USTF0",1693487668944,8.52957698,1708.9,1708.7,16.33628265]
["bitfinex-derivatives","ETHF0:USTF0",1693487669148,8.52957698,1708.9,1708.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487669454,8.52957698,1708.9,1708.8,10.83520133]
["bitfinex-derivatives","ETHF0:USTF0",1693487669455,4.60958402,1708.9,1708.8,10.83520133]
["bitfinex-derivatives","ETHF0:USTF0",1693487669754,0.00577414,1708.9,1708.8,10.83520133]
["bitfinex-derivatives","ETHF0:USTF0",1693487670252,0.00953932,1708.9,1708.8,13.10513781]
["bitfinex-derivatives","ETHF0:USTF0",1693487670456,0.48320473,1708.9,1708.8,13.10513781]
["bitfinex-derivatives","ETHF0:USTF0",1693487671152,1.91678649,1708.9,1708.8,13.10513781]
["bitfinex-derivatives","ETHF0:USTF0",1693487671940,0.48320473,1708.9,1708.8,13.10513781]
["bitfinex-derivatives","ETHF0:USTF0",1693487681258,1.91678649,1708.9,1708.8,12.58326133]
["bitfinex-derivatives","ETHF0:USTF0",1693487681458,3.37917945,1708.9,1708.8,10.31332485]
["bitfinex-derivatives","ETHF0:USTF0",1693487683354,3.37917945,1708.9,1708.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487683355,10.89122051,1708.9,1708.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487683560,4.5389352,1708.8,1708.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487683859,2.89597472,1708.7,1708.6,10.07115933]
["bitfinex-derivatives","ETHF0:USTF0",1693487684264,2.89971336,1708.7,1708.6,10.07115933]
["bitfinex-derivatives","ETHF0:USTF0",1693487688267,2.89971336,1708.7,1708.6,10.59303581]
["bitfinex-derivatives","ETHF0:USTF0",1693487688769,2.89971336,1708.7,1708.6,10.07115933]
["bitfinex-derivatives","ETHF0:USTF0",1693487689268,0.00373864,1708.7,1708.6,10.59303581]
["bitfinex-derivatives","ETHF0:USTF0",1693487689478,0.00373864,1708.7,1708.6,13.12333581]
["bitfinex-derivatives","ETHF0:USTF0",1693487690273,10.49768061,1708.9,1708.6,13.12333581]
["bitfinex-derivatives","ETHF0:USTF0",1693487690771,1.43358176,1708.8,1708.6,15.75803581]
["bitfinex-derivatives","ETHF0:USTF0",1693487691278,0.00372642,1708.7,1708.6,15.75803581]
["bitfinex-derivatives","ETHF0:USTF0",1693487692278,6.80368061,1708.9,1708.6,15.75803581]
["bitfinex-derivatives","ETHF0:USTF0",1693487692575,8.26607357,1708.9,1708.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487692970,5.75987357,1708.9,1708.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487693170,7.19345533,1708.9,1708.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487693374,7.19720357,1708.9,1708.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487694877,3.37916251,1708.9,1708.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487698879,47.27026251,1708.9,1708.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487699083,51.8454377,1708.9,1708.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487700576,51.8454377,1708.9,1708.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487700786,16.27965519,1708.8,1708.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487701082,16.27965519,1708.8,1708.7,10.42743437]
["bitfinex-derivatives","ETHF0:USTF0",1693487701283,16.28341321,1708.8,1708.7,10.42743437]
["bitfinex-derivatives","ETHF0:USTF0",1693487702083,16.28341321,1708.8,1708.7,6.73343437]
["bitfinex-derivatives","ETHF0:USTF0",1693487703184,16.28341321,1708.8,1708.6,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1693487703381,11.2951757,1708.7,1708.6,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1693487703584,23.0000557,1708.7,1708.6,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1693487704289,23.00379696,1708.7,1708.6,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1693487705087,21.5702152,1708.7,1708.6,18.16025648]
["bitfinex-derivatives","ETHF0:USTF0",1693487705475,23.00379696,1708.7,1708.6,18.16026648]
["bitfinex-derivatives","ETHF0:USTF0",1693487705686,23.00379696,1708.7,1708.6,15.23379648]
["bitfinex-derivatives","ETHF0:USTF0",1693487706283,23.00379696,1708.7,1708.6,14.71192]
["bitfinex-derivatives","ETHF0:USTF0",1693487706486,23.00379696,1708.7,1708.6,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1693487706783,23.00379696,1708.7,1708.6,14.71224]
["bitfinex-derivatives","ETHF0:USTF0",1693487707884,19.17977117,1708.7,1708.6,14.71224]
["bitfinex-derivatives","ETHF0:USTF0",1693487714094,19.65861702,1708.7,1708.6,14.71224]
["bitfinex-derivatives","ETHF0:USTF0",1693487718493,19.65861702,1708.7,1708.6,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1693487719391,19.65861702,1708.7,1708.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1693487719595,24.24745361,1708.7,1708.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1693487719795,24.24745361,1708.7,1708.5,5.97271533]
["bitfinex-derivatives","ETHF0:USTF0",1693487720094,14.63385,1708.5,1708.3,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1693487720297,12.60767691,1708.4,1708.3,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1693487720487,15.53461691,1708.4,1708.3,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1693487721092,15.53461691,1708.4,1708.3,11.73951]
["bitfinex-derivatives","ETHF0:USTF0",1693487721298,15.53832184,1708.4,1708.3,11.73951]
["bitfinex-derivatives","ETHF0:USTF0",1693487722397,14.77187527,1708.4,1708.3,17.59373]
["bitfinex-derivatives","ETHF0:USTF0",1693487722695,14.77187527,1708.4,1708.3,24.14601984]
["bitfinex-derivatives","ETHF0:USTF0",1693487722696,14.77179804,1708.4,1708.3,24.14601984]
["bitfinex-derivatives","ETHF0:USTF0",1693487722892,11.71146493,1708.4,1708.3,24.14601984]
["bitfinex-derivatives","ETHF0:USTF0",1693487723094,14.77144628,1708.4,1708.3,24.14601984]
["bitfinex-derivatives","ETHF0:USTF0",1693487724097,14.77144628,1708.4,1708.3,24.66789632]
["bitfinex-derivatives","ETHF0:USTF0",1693487724487,11.84450628,1708.4,1708.3,27.59500632]
["bitfinex-derivatives","ETHF0:USTF0",1693487724695,8.91756628,1708.4,1708.3,27.59500632]
["bitfinex-derivatives","ETHF0:USTF0",1693487725296,15.53832184,1708.4,1708.3,14.89100984]
["bitfinex-derivatives","ETHF0:USTF0",1693487725496,15.53832184,1708.4,1708.3,15.41288632]
["bitfinex-derivatives","ETHF0:USTF0",1693487725905,15.53832184,1708.4,1708.3,19.10688632]
["bitfinex-derivatives","ETHF0:USTF0",1693487727900,15.53832184,1708.4,1708.3,22.03399632]
["bitfinex-derivatives","ETHF0:USTF0",1693487729105,15.53832184,1708.4,1708.3,19.10688632]
["bitfinex-derivatives","ETHF0:USTF0",1693487729303,15.53832184,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487729507,20.15377993,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487729699,16.32692302,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487729902,17.76050478,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487732006,21.59014175,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487732409,21.59014175,1708.4,1708.3,9.55866632]
["bitfinex-derivatives","ETHF0:USTF0",1693487733105,21.59014175,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487733296,21.59014175,1708.4,1708.3,9.55866632]
["bitfinex-derivatives","ETHF0:USTF0",1693487733297,17.76252657,1708.4,1708.3,9.55866632]
["bitfinex-derivatives","ETHF0:USTF0",1693487733500,21.59213081,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487734309,17.76252657,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487734810,21.59081375,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487735307,21.59081375,1708.4,1708.3,9.55866632]
["bitfinex-derivatives","ETHF0:USTF0",1693487735500,21.59081375,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487737215,16.97535566,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487741601,16.97535566,1708.4,1708.3,9.55866632]
["bitfinex-derivatives","ETHF0:USTF0",1693487742008,16.97535566,1708.4,1708.3,13.25266632]
["bitfinex-derivatives","ETHF0:USTF0",1693487742403,16.97535566,1708.4,1708.3,12.73078984]
["bitfinex-derivatives","ETHF0:USTF0",1693487742610,16.97535566,1708.4,1708.3,13.25266632]
["bitfinex-derivatives","ETHF0:USTF0",1693487743206,16.97535566,1708.4,1708.3,12.73078984]
["bitfinex-derivatives","ETHF0:USTF0",1693487743709,16.97535566,1708.4,1708.3,13.25266632]
["bitfinex-derivatives","ETHF0:USTF0",1693487744408,16.97535566,1708.4,1708.3,16.17974632]
["bitfinex-derivatives","ETHF0:USTF0",1693487745209,16.97535566,1708.4,1708.3,15.65786984]
["bitfinex-derivatives","ETHF0:USTF0",1693487745717,16.97535566,1708.4,1708.3,12.73078984]
["bitfinex-derivatives","ETHF0:USTF0",1693487747816,16.97535566,1708.4,1708.3,13.25266632]
["bitfinex-derivatives","ETHF0:USTF0",1693487749115,16.97535566,1708.4,1708.3,12.73078984]
["bitfinex-derivatives","ETHF0:USTF0",1693487750424,16.97535566,1708.4,1708.3,13.25266632]
["bitfinex-derivatives","ETHF0:USTF0",1693487751217,16.97535566,1708.4,1708.3,12.73078984]
["bitfinex-derivatives","ETHF0:USTF0",1693487751417,16.97535566,1708.4,1708.3,13.25266632]
["bitfinex-derivatives","ETHF0:USTF0",1693487751918,16.97535566,1708.4,1708.3,12.73078984]
["bitfinex-derivatives","ETHF0:USTF0",1693487752218,16.97535566,1708.4,1708.3,15.65786984]
["bitfinex-derivatives","ETHF0:USTF0",1693487752518,16.97535566,1708.4,1708.3,16.17974632]
["bitfinex-derivatives","ETHF0:USTF0",1693487754218,15.5417739,1708.4,1708.3,16.17974632]
["bitfinex-derivatives","ETHF0:USTF0",1693487755316,16.97535566,1708.4,1708.3,16.17974632]
["bitfinex-derivatives","ETHF0:USTF0",1693487755823,16.97535566,1708.4,1708.3,15.65786984]
["bitfinex-derivatives","ETHF0:USTF0",1693487756518,21.62161256,1708.4,1708.3,15.65786984]
["bitfinex-derivatives","ETHF0:USTF0",1693487759816,21.62161256,1708.4,1708.3,12.73078984]
["bitfinex-derivatives","ETHF0:USTF0",1693487760910,17.79332538,1708.4,1708.3,12.73078984]
["bitfinex-derivatives","ETHF0:USTF0",1693487761918,21.62838626,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487762310,21.63061921,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487763022,17.79555833,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487765911,13.14706848,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487766122,17.79703249,1708.4,1708.3,9.03678984]
["bitfinex-derivatives","ETHF0:USTF0",1693487770426,21.49103249,1708.4,1708.3,6.55228984]
["bitfinex-derivatives","ETHF0:USTF0",1693487770629,26.0943114,1708.4,1708.2,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1693487770822,18.62822049,1708.3,1708.2,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1693487771017,18.62822049,1708.3,1708.0,13.7223063]
["bitfinex-derivatives","ETHF0:USTF0",1693487771218,17.79254577,1708.2,1708.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1693487771429,17.79254577,1708.2,1708.1,8.94017529]
["bitfinex-derivatives","ETHF0:USTF0",1693487771929,21.48654577,1708.2,1708.1,8.94017529]
["bitfinex-derivatives","ETHF0:USTF0",1693487772430,21.49224715,1708.2,1708.1,8.94017529]
["bitfinex-derivatives","ETHF0:USTF0",1693487772829,25.32547846,1708.2,1708.1,8.94017529]
["bitfinex-derivatives","ETHF0:USTF0",1693487773130,25.32547846,1708.2,1708.1,11.86759529]
["bitfinex-derivatives","ETHF0:USTF0",1693487773325,25.32547846,1708.2,1708.1,8.94017529]
["bitfinex-derivatives","ETHF0:USTF0",1693487773723,25.32547846,1708.2,1708.1,11.86759529]
["bitfinex-derivatives","ETHF0:USTF0",1693487775530,25.32547846,1708.2,1708.1,8.94017529]
["bitfinex-derivatives","ETHF0:USTF0",1693487775728,21.49224715,1708.2,1708.1,8.94017529]
["bitfinex-derivatives","ETHF0:USTF0",1693487777636,21.49224715,1708.2,1708.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1693487782431,26.09552606,1708.2,1708.0,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1693487782733,10.61390049,1708.1,1708.0,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1693487782934,22.32358049,1708.1,1708.0,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1693487783324,22.32927301,1708.1,1707.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693487783524,5.26366497,1708.0,1707.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693487783731,16.97402497,1708.0,1707.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693487784034,16.97402497,1708.0,1707.9,5.52757]
["bitfinex-derivatives","ETHF0:USTF0",1693487784234,16.97971731,1708.0,1707.9,5.52757]
["bitfinex-derivatives","ETHF0:USTF0",1693487785036,16.21278629,1708.0,1707.9,5.52757]
["bitfinex-derivatives","ETHF0:USTF0",1693487786235,16.21278629,1708.0,1707.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693487786833,20.67371731,1708.0,1707.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693487787135,13.98101648,1707.9,1707.8,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693487787324,1.43358176,1707.8,1707.6,1.5361163]
["bitfinex-derivatives","ETHF0:USTF0",1693487787527,8.1899449,1707.8,1707.6,1.5361163]
["bitfinex-derivatives","ETHF0:USTF0",1693487787727,13.98237648,1707.7,1707.5,10.3213663]
["bitfinex-derivatives","ETHF0:USTF0",1693487788030,13.14670176,1707.6,1707.5,7.3929363]
["bitfinex-derivatives","ETHF0:USTF0",1693487788225,13.15235441,1707.6,1707.5,10.3216812]
["bitfinex-derivatives","ETHF0:USTF0",1693487788631,13.15235441,1707.6,1707.5,16.88135703]
["bitfinex-derivatives","ETHF0:USTF0",1693487789624,13.15235441,1707.6,1707.5,13.95261213]
["bitfinex-derivatives","ETHF0:USTF0",1693487789824,13.15235441,1707.6,1707.5,9.48812583]
["bitfinex-derivatives","ETHF0:USTF0",1693487790233,13.15235441,1707.6,1707.5,12.13852583]
["bitfinex-derivatives","ETHF0:USTF0",1693487790729,13.15235441,1707.6,1707.5,14.70052583]
["bitfinex-derivatives","ETHF0:USTF0",1693487791332,13.15235441,1707.6,1707.5,11.77207583]
["bitfinex-derivatives","ETHF0:USTF0",1693487791536,13.15235441,1707.6,1707.5,6.55967583]
["bitfinex-derivatives","ETHF0:USTF0",1693487793740,13.15235441,1707.6,1707.5,9.48812583]
["bitfinex-derivatives","ETHF0:USTF0",1693487794233,13.15235441,1707.6,1707.5,12.02252583]
["bitfinex-derivatives","ETHF0:USTF0",1693487801447,13.15235441,1707.6,1707.5,12.54440231]
["bitfinex-derivatives","ETHF0:USTF0",1693487801943,13.15235441,1707.6,1707.5,12.02252583]
["bitfinex-derivatives","ETHF0:USTF0",1693487802837,13.61668636,1707.6,1707.5,12.02252583]
["bitfinex-derivatives","ETHF0:USTF0",1693487803944,13.61668636,1707.6,1707.5,12.54440231]
["bitfinex-derivatives","ETHF0:USTF0",1693487804344,11.71877265,1707.6,1707.5,20.70296861]
["bitfinex-derivatives","ETHF0:USTF0",1693487804649,11.71877265,1707.6,1707.5,23.63141861]
["bitfinex-derivatives","ETHF0:USTF0",1693487805538,10.84011486,1707.6,1707.5,23.63141861]
["bitfinex-derivatives","ETHF0:USTF0",1693487805736,10.84011486,1707.6,1707.5,26.5602759]
["bitfinex-derivatives","ETHF0:USTF0",1693487805941,7.91183486,1707.6,1707.5,29.4887259]
["bitfinex-derivatives","ETHF0:USTF0",1693487806441,7.91183486,1707.6,1707.5,26.55986861]
["bitfinex-derivatives","ETHF0:USTF0",1693487807146,10.84011486,1707.6,1707.5,26.55986861]
["bitfinex-derivatives","ETHF0:USTF0",1693487807947,10.84011486,1707.6,1707.5,29.48874021]
["bitfinex-derivatives","ETHF0:USTF0",1693487808649,12.27369662,1707.6,1707.5,29.48874021]
["bitfinex-derivatives","ETHF0:USTF0",1693487808843,10.84011486,1707.6,1707.5,29.48874021]
["bitfinex-derivatives","ETHF0:USTF0",1693487809439,7.91183486,1707.6,1707.5,29.48874021]
["bitfinex-derivatives","ETHF0:USTF0",1693487809638,7.91183486,1707.6,1707.5,31.79291466]
["bitfinex-derivatives","ETHF0:USTF0",1693487809842,7.91183486,1707.6,1707.5,30.25679836]
["bitfinex-derivatives","ETHF0:USTF0",1693487811544,4.98355486,1707.6,1707.5,30.25679836]
["bitfinex-derivatives","ETHF0:USTF0",1693487813644,2.05527486,1707.6,1707.5,30.25679836]
["bitfinex-derivatives","ETHF0:USTF0",1693487813943,2.92784,1707.9,1707.5,31.02485651]
["bitfinex-derivatives","ETHF0:USTF0",1693487814135,2.92784,1707.9,1707.8,15.40576]
["bitfinex-derivatives","ETHF0:USTF0",1693487814136,8.78366,1707.9,1707.8,15.40576]
["bitfinex-derivatives","ETHF0:USTF0",1693487814335,8.78366,1707.9,1707.8,15.92763648]
["bitfinex-derivatives","ETHF0:USTF0",1693487814536,8.78366,1707.9,1707.8,29.89545594]
["bitfinex-derivatives","ETHF0:USTF0",1693487817649,2.92784,1707.9,1707.8,32.82383286]
["bitfinex-derivatives","ETHF0:USTF0",1693487818143,8.78316,1708.0,1707.8,35.12179381]
["bitfinex-derivatives","ETHF0:USTF0",1693487818348,8.78316,1708.0,1707.9,15.40508]
["bitfinex-derivatives","ETHF0:USTF0",1693487818737,8.78316,1708.0,1707.9,22.13129388]
["bitfinex-derivatives","ETHF0:USTF0",1693487822050,10.21674176,1708.0,1707.9,22.13129388]
["bitfinex-derivatives","ETHF0:USTF0",1693487822247,8.7884012,1708.0,1707.9,22.13129388]
["bitfinex-derivatives","ETHF0:USTF0",1693487824349,8.7884012,1708.0,1707.9,23.66326784]
["bitfinex-derivatives","ETHF0:USTF0",1693487824746,8.7884012,1708.0,1707.9,22.13129388]
["bitfinex-derivatives","ETHF0:USTF0",1693487828150,10.22198296,1708.0,1707.9,22.13129388]
["bitfinex-derivatives","ETHF0:USTF0",1693487830254,0.0052412,1708.0,1707.9,22.13129388]
["bitfinex-derivatives","ETHF0:USTF0",1693487830453,5.85503,1708.1,1707.9,23.66326784]
["bitfinex-derivatives","ETHF0:USTF0",1693487830648,2.92748,1708.1,1708.0,5.02342]
["bitfinex-derivatives","ETHF0:USTF0",1693487830854,2.92748,1708.1,1708.0,16.73382]
["bitfinex-derivatives","ETHF0:USTF0",1693487831151,11.07835782,1708.2,1708.0,28.1486367]
["bitfinex-derivatives","ETHF0:USTF0",1693487831350,11.07835782,1708.2,1708.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487831549,11.07835782,1708.2,1708.1,15.40372]
["bitfinex-derivatives","ETHF0:USTF0",1693487831750,11.07835782,1708.2,1708.1,21.57712779]
["bitfinex-derivatives","ETHF0:USTF0",1693487834263,11.076588,1708.2,1708.1,21.57712779]
["bitfinex-derivatives","ETHF0:USTF0",1693487835959,12.51016976,1708.2,1708.1,21.57712779]
["bitfinex-derivatives","ETHF0:USTF0",1693487837354,11.076588,1708.2,1708.1,21.57712779]
["bitfinex-derivatives","ETHF0:USTF0",1693487838056,12.51016976,1708.2,1708.1,21.57712779]
["bitfinex-derivatives","ETHF0:USTF0",1693487838260,11.08164993,1708.2,1708.1,21.57712779]
["bitfinex-derivatives","ETHF0:USTF0",1693487839358,12.51523169,1708.2,1708.1,21.57712779]
["bitfinex-derivatives","ETHF0:USTF0",1693487840259,15.44264169,1708.2,1708.1,12.02826779]
["bitfinex-derivatives","ETHF0:USTF0",1693487841757,13.14819369,1708.2,1708.1,9.10083779]
["bitfinex-derivatives","ETHF0:USTF0",1693487841961,16.20745769,1708.2,1708.1,9.10083779]
["bitfinex-derivatives","ETHF0:USTF0",1693487842362,13.14819369,1708.2,1708.1,9.10083779]
["bitfinex-derivatives","ETHF0:USTF0",1693487842555,16.20745769,1708.2,1708.1,9.10083779]
["bitfinex-derivatives","ETHF0:USTF0",1693487842860,16.20745769,1708.2,1708.1,12.02826779]
["bitfinex-derivatives","ETHF0:USTF0",1693487844563,15.44208106,1708.2,1708.1,12.02826779]
["bitfinex-derivatives","ETHF0:USTF0",1693487846764,13.14819369,1708.2,1708.1,12.02826779]
["bitfinex-derivatives","ETHF0:USTF0",1693487848462,16.20745769,1708.2,1708.1,12.02826779]
["bitfinex-derivatives","ETHF0:USTF0",1693487851367,16.20745769,1708.2,1708.1,12.55014427]
["bitfinex-derivatives","ETHF0:USTF0",1693487851558,16.20745769,1708.2,1708.1,15.47757427]
["bitfinex-derivatives","ETHF0:USTF0",1693487851763,16.20745769,1708.2,1708.1,14.95569779]
["bitfinex-derivatives","ETHF0:USTF0",1693487852065,14.77387593,1708.2,1708.1,15.47757427]
["bitfinex-derivatives","ETHF0:USTF0",1693487853063,16.20745769,1708.2,1708.1,15.47757427]
["bitfinex-derivatives","ETHF0:USTF0",1693487854168,16.20745769,1708.2,1708.1,14.95569779]
["bitfinex-derivatives","ETHF0:USTF0",1693487855665,13.14819369,1708.2,1708.1,14.95569779]
["bitfinex-derivatives","ETHF0:USTF0",1693487856771,16.97227369,1708.2,1708.1,14.95569779]
["bitfinex-derivatives","ETHF0:USTF0",1693487857570,21.65211805,1708.2,1708.1,14.95569779]
["bitfinex-derivatives","ETHF0:USTF0",1693487859070,21.65211805,1708.2,1708.1,15.47757427]
["bitfinex-derivatives","ETHF0:USTF0",1693487861665,17.82803805,1708.2,1708.1,15.47757427]
["bitfinex-derivatives","ETHF0:USTF0",1693487862272,17.82803805,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487863465,13.46704629,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487863668,17.30102812,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487865473,20.22843812,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487867977,20.22321482,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487868378,20.22361545,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487868679,20.22417027,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487868978,15.54899439,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487870277,20.2230612,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487870665,15.54899439,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487871975,16.38503845,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487872382,17.81862021,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487872581,17.81862021,1708.2,1708.1,18.64969779]
["bitfinex-derivatives","ETHF0:USTF0",1693487874083,17.81862021,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487874682,17.29207015,1708.2,1708.1,22.09900427]
["bitfinex-derivatives","ETHF0:USTF0",1693487874982,17.29386866,1708.2,1708.1,22.09900427]
["bitfinex-derivatives","ETHF0:USTF0",1693487875784,20.22127866,1708.2,1708.1,22.09900427]
["bitfinex-derivatives","ETHF0:USTF0",1693487876085,17.82041872,1708.2,1708.1,18.64969779]
["bitfinex-derivatives","ETHF0:USTF0",1693487879288,17.82041872,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487880390,16.38683696,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487880783,17.82041872,1708.2,1708.1,19.17157427]
["bitfinex-derivatives","ETHF0:USTF0",1693487881389,17.82041872,1708.2,1708.1,18.64969779]
["bitfinex-derivatives","ETHF0:USTF0",1693487883584,17.82041872,1708.2,1708.1,15.72226779]
["bitfinex-derivatives","ETHF0:USTF0",1693487883783,17.82041872,1708.2,1708.1,6.17340779]
["bitfinex-derivatives","ETHF0:USTF0",1693487884384,17.82041872,1708.2,1708.1,12.02826779]
["bitfinex-derivatives","ETHF0:USTF0",1693487884583,17.82041872,1708.2,1708.1,9.10083779]
["bitfinex-derivatives","ETHF0:USTF0",1693487884787,17.82041872,1708.2,1708.1,6.17340779]
["bitfinex-derivatives","ETHF0:USTF0",1693487885092,17.82041872,1708.2,1708.1,9.10083779]
["bitfinex-derivatives","ETHF0:USTF0",1693487885292,17.82041872,1708.2,1708.1,6.17340779]
["bitfinex-derivatives","ETHF0:USTF0",1693487885594,17.82041872,1708.2,1708.1,9.10083779]
["bitfinex-derivatives","ETHF0:USTF0",1693487886093,22.42167767,1708.2,1708.1,6.17340779]
["bitfinex-derivatives","ETHF0:USTF0",1693487887388,26.11567767,1708.2,1707.9,5.85541]
["bitfinex-derivatives","ETHF0:USTF0",1693487887587,11.7104,1708.0,1707.9,5.85541]
["bitfinex-derivatives","ETHF0:USTF0",1693487887787,17.81620679,1708.0,1707.9,5.85541]
["bitfinex-derivatives","ETHF0:USTF0",1693487888388,17.82124487,1708.0,1707.9,5.85541]
["bitfinex-derivatives","ETHF0:USTF0",1693487889090,17.82124487,1708.0,1707.9,2.92768]
["bitfinex-derivatives","ETHF0:USTF0",1693487890994,17.82124487,1708.0,1707.9,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1693487891784,17.82124487,1708.0,1707.9,2.92768]
["bitfinex-derivatives","ETHF0:USTF0",1693487891986,21.65465496,1708.0,1707.9,2.92768]
["bitfinex-derivatives","ETHF0:USTF0",1693487893284,21.65465496,1708.0,1707.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693487893491,10.66757788,1707.9,1707.6,9.55046]
["bitfinex-derivatives","ETHF0:USTF0",1693487893794,11.85051637,1707.7,1707.6,9.55046]
["bitfinex-derivatives","ETHF0:USTF0",1693487893994,17.04856285,1707.7,1707.6,9.55046]
["bitfinex-derivatives","ETHF0:USTF0",1693487894192,17.04856285,1707.7,1707.6,15.66861764]
["bitfinex-derivatives","ETHF0:USTF0",1693487894396,17.05358895,1707.7,1707.6,15.66861764]
["bitfinex-derivatives","ETHF0:USTF0",1693487897597,17.05358895,1707.7,1707.6,12.74036764]
["bitfinex-derivatives","ETHF0:USTF0",1693487898295,17.68140258,1707.7,1707.6,6.11815764]
["bitfinex-derivatives","ETHF0:USTF0",1693487898694,20.74758895,1707.7,1707.6,6.11815764]
["bitfinex-derivatives","ETHF0:USTF0",1693487899690,19.97710307,1707.7,1707.6,6.11815764]
["bitfinex-derivatives","ETHF0:USTF0",1693487900093,19.97710307,1707.7,1707.6,9.04643764]
["bitfinex-derivatives","ETHF0:USTF0",1693487900388,19.97710307,1707.7,1707.6,11.97471764]
["bitfinex-derivatives","ETHF0:USTF0",1693487901994,16.28310307,1707.7,1707.6,11.97471764]
["bitfinex-derivatives","ETHF0:USTF0",1693487903695,19.97710307,1707.7,1707.4,10.72341]
["bitfinex-derivatives","ETHF0:USTF0",1693487903893,11.7138,1707.5,1707.4,7.79484]
["bitfinex-derivatives","ETHF0:USTF0",1693487904194,13.98373648,1707.5,1707.4,7.79493]
["bitfinex-derivatives","ETHF0:USTF0",1693487904396,13.98873722,1707.5,1707.4,7.79493]
["bitfinex-derivatives","ETHF0:USTF0",1693487905892,13.98873722,1707.5,1707.4,10.72356]
["bitfinex-derivatives","ETHF0:USTF0",1693487906494,11.71880074,1707.5,1707.4,11.24543648]
["bitfinex-derivatives","ETHF0:USTF0",1693487906898,11.71880074,1707.5,1707.4,14.17406648]
["bitfinex-derivatives","ETHF0:USTF0",1693487908198,11.71880074,1707.5,1707.4,13.65219]
["bitfinex-derivatives","ETHF0:USTF0",1693487910497,11.71880074,1707.5,1707.4,14.17406648]
["bitfinex-derivatives","ETHF0:USTF0",1693487910992,11.71880074,1707.5,1707.4,20.42783972]
["bitfinex-derivatives","ETHF0:USTF0",1693487911395,11.71880074,1707.5,1707.4,24.12183972]
["bitfinex-derivatives","ETHF0:USTF0",1693487917299,11.71880074,1707.5,1707.4,25.65788343]
["bitfinex-derivatives","ETHF0:USTF0",1693487917701,11.71880074,1707.5,1707.4,24.12183972]
["bitfinex-derivatives","ETHF0:USTF0",1693487917901,11.71880074,1707.5,1707.4,23.59996324]
["bitfinex-derivatives","ETHF0:USTF0",1693487918506,11.71880074,1707.5,1707.4,24.12183972]
["bitfinex-derivatives","ETHF0:USTF0",1693487920199,11.71880074,1707.5,1707.4,25.65788343]
["bitfinex-derivatives","ETHF0:USTF0",1693487922907,11.71880074,1707.5,1707.4,25.13600695]
["bitfinex-derivatives","ETHF0:USTF0",1693487923603,11.71880074,1707.5,1707.4,25.65788343]
["bitfinex-derivatives","ETHF0:USTF0",1693487923908,5.86190074,1707.5,1707.4,33.81966595]
["bitfinex-derivatives","ETHF0:USTF0",1693487924118,5.86190074,1707.5,1707.4,32.28362224]
["bitfinex-derivatives","ETHF0:USTF0",1693487925713,2.93345074,1707.5,1707.4,32.28362224]
["bitfinex-derivatives","ETHF0:USTF0",1693487927215,5.86190074,1707.5,1707.4,32.28362224]
["bitfinex-derivatives","ETHF0:USTF0",1693487931223,0.00500074,1707.5,1707.4,32.28362224]
["bitfinex-derivatives","ETHF0:USTF0",1693487931419,2.93346074,1707.5,1707.4,32.28362224]
["bitfinex-derivatives","ETHF0:USTF0",1693487931616,2.93346074,1707.5,1707.4,29.97955667]
["bitfinex-derivatives","ETHF0:USTF0",1693487931918,5.86192074,1707.5,1707.4,32.28156615]
["bitfinex-derivatives","ETHF0:USTF0",1693487932715,5.86192074,1707.5,1707.4,29.97955667]
["bitfinex-derivatives","ETHF0:USTF0",1693487932912,5.86192074,1707.5,1707.4,33.0516441]
["bitfinex-derivatives","ETHF0:USTF0",1693487933322,5.86192074,1707.5,1707.4,29.97955667]
["bitfinex-derivatives","ETHF0:USTF0",1693487933720,5.86192074,1707.5,1707.4,33.0516441]
["bitfinex-derivatives","ETHF0:USTF0",1693487934317,5.86192074,1707.5,1707.4,29.97955667]
["bitfinex-derivatives","ETHF0:USTF0",1693487934622,8.79038074,1707.5,1707.4,29.97955667]
["bitfinex-derivatives","ETHF0:USTF0",1693487934820,8.79038074,1707.5,1707.4,33.0516441]
["bitfinex-derivatives","ETHF0:USTF0",1693487938316,8.79038074,1707.5,1707.4,33.53090741]
["bitfinex-derivatives","ETHF0:USTF0",1693487938515,11.08608123,1707.5,1707.4,33.53090741]
["bitfinex-derivatives","ETHF0:USTF0",1693487939321,11.08608123,1707.5,1707.4,30.45881998]
["bitfinex-derivatives","ETHF0:USTF0",1693487939517,12.51966299,1707.5,1707.4,30.45881998]
["bitfinex-derivatives","ETHF0:USTF0",1693487939722,12.51966299,1707.5,1707.4,27.0083135]
["bitfinex-derivatives","ETHF0:USTF0",1693487939920,12.51966299,1707.5,1707.4,24.5346135]
["bitfinex-derivatives","ETHF0:USTF0",1693487940628,12.51966299,1707.5,1707.4,26.83897185]
["bitfinex-derivatives","ETHF0:USTF0",1693487940829,12.51966299,1707.5,1707.4,27.36084833]
["bitfinex-derivatives","ETHF0:USTF0",1693487941623,12.51966299,1707.5,1707.4,24.44637185]
["bitfinex-derivatives","ETHF0:USTF0",1693487942229,12.51966299,1707.5,1707.4,24.96824833]
["bitfinex-derivatives","ETHF0:USTF0",1693487942827,12.51966299,1707.5,1707.4,24.44637185]
["bitfinex-derivatives","ETHF0:USTF0",1693487943018,12.51966299,1707.5,1707.4,24.96824833]
["bitfinex-derivatives","ETHF0:USTF0",1693487943729,12.51966299,1707.5,1707.4,24.44637185]
["bitfinex-derivatives","ETHF0:USTF0",1693487944127,12.51966299,1707.5,1707.4,24.96824833]
["bitfinex-derivatives","ETHF0:USTF0",1693487944519,12.51966299,1707.5,1707.4,24.44637185]
["bitfinex-derivatives","ETHF0:USTF0",1693487946128,12.51966299,1707.5,1707.4,24.96824833]
["bitfinex-derivatives","ETHF0:USTF0",1693487948034,12.51966299,1707.5,1707.4,24.44637185]
["bitfinex-derivatives","ETHF0:USTF0",1693487949131,12.51966299,1707.5,1707.4,27.37500185]
["bitfinex-derivatives","ETHF0:USTF0",1693487950232,12.51966299,1707.5,1707.4,27.89687833]
["bitfinex-derivatives","ETHF0:USTF0",1693487950429,12.51966299,1707.5,1707.4,24.44637185]
["bitfinex-derivatives","ETHF0:USTF0",1693487950835,12.52328701,1707.5,1707.4,22.14186082]
["bitfinex-derivatives","ETHF0:USTF0",1693487951127,12.52328701,1707.5,1707.4,24.44626076]
["bitfinex-derivatives","ETHF0:USTF0",1693487951631,12.52328701,1707.5,1707.4,24.96813724]
["bitfinex-derivatives","ETHF0:USTF0",1693487952132,12.52328701,1707.5,1707.4,24.44626076]
["bitfinex-derivatives","ETHF0:USTF0",1693487952531,12.52328701,1707.5,1707.4,24.96813724]
["bitfinex-derivatives","ETHF0:USTF0",1693487953431,11.08970525,1707.5,1707.4,27.89676724]
["bitfinex-derivatives","ETHF0:USTF0",1693487954231,12.52328701,1707.5,1707.4,27.41750393]
["bitfinex-derivatives","ETHF0:USTF0",1693487954530,12.52328701,1707.5,1707.4,26.89562745]
["bitfinex-derivatives","ETHF0:USTF0",1693487957627,11.08970525,1707.5,1707.4,27.41750393]
["bitfinex-derivatives","ETHF0:USTF0",1693487957826,8.16124525,1707.5,1707.4,27.41750393]
["bitfinex-derivatives","ETHF0:USTF0",1693487958027,2.30432525,1707.5,1707.4,27.41750393]
["bitfinex-derivatives","ETHF0:USTF0",1693487958332,2.30432525,1707.5,1707.4,25.11310399]
["bitfinex-derivatives","ETHF0:USTF0",1693487958534,2.30432525,1707.5,1707.4,28.18563725]
["bitfinex-derivatives","ETHF0:USTF0",1693487958930,2.30432525,1707.5,1707.4,25.11310399]
["bitfinex-derivatives","ETHF0:USTF0",1693487959435,2.30432525,1707.5,1707.4,28.18563725]
["bitfinex-derivatives","ETHF0:USTF0",1693487964429,8.16122525,1707.5,1707.4,28.18563725]
["bitfinex-derivatives","ETHF0:USTF0",1693487966130,9.59480701,1707.5,1707.4,27.66376077]
["bitfinex-derivatives","ETHF0:USTF0",1693487966438,12.52325701,1707.5,1707.4,27.66376077]
["bitfinex-derivatives","ETHF0:USTF0",1693487967534,12.52325701,1707.5,1707.4,28.18563725]
["bitfinex-derivatives","ETHF0:USTF0",1693487967733,11.08967525,1707.5,1707.4,28.18563725]
["bitfinex-derivatives","ETHF0:USTF0",1693487968439,12.52325701,1707.5,1707.4,28.18563725]
["bitfinex-derivatives","ETHF0:USTF0",1693487969031,11.08967525,1707.5,1707.4,28.18563725]
["bitfinex-derivatives","ETHF0:USTF0",1693487970736,12.52325701,1707.5,1707.4,28.18563725]
["bitfinex-derivatives","ETHF0:USTF0",1693487972031,11.08967525,1707.5,1707.4,28.18563725]
["bitfinex-derivatives","ETHF0:USTF0",1693487973531,8.79035074,1707.5,1707.4,28.18563725]
["bitfinex-derivatives","ETHF0:USTF0",1693487974333,8.79035074,1707.5,1707.4,28.1876286]
["bitfinex-derivatives","ETHF0:USTF0",1693487975640,11.08964982,1707.5,1707.4,28.1876286]
["bitfinex-derivatives","ETHF0:USTF0",1693487976541,8.79035074,1707.5,1707.4,28.1876286]
["bitfinex-derivatives","ETHF0:USTF0",1693487978238,11.85661108,1707.5,1707.4,28.1876286]
["bitfinex-derivatives","ETHF0:USTF0",1693487978442,13.29019284,1707.5,1707.4,28.1876286]
["bitfinex-derivatives","ETHF0:USTF0",1693487978642,10.2239325,1707.5,1707.4,27.66575212]
["bitfinex-derivatives","ETHF0:USTF0",1693487979436,10.2239325,1707.5,1707.4,21.04312212]
["bitfinex-derivatives","ETHF0:USTF0",1693487979639,16.21864284,1707.5,1707.4,20.27465405]
["bitfinex-derivatives","ETHF0:USTF0",1693487981840,16.21864284,1707.5,1707.4,23.96865405]
["bitfinex-derivatives","ETHF0:USTF0",1693487987749,16.21864284,1707.5,1707.4,24.49053053]
["bitfinex-derivatives","ETHF0:USTF0",1693487989651,14.78506108,1707.5,1707.4,24.49053053]
["bitfinex-derivatives","ETHF0:USTF0",1693487990950,16.21864284,1707.5,1707.4,24.49053053]
["bitfinex-derivatives","ETHF0:USTF0",1693487991347,8.92816108,1707.5,1707.4,24.49053053]
["bitfinex-derivatives","ETHF0:USTF0",1693487991548,2.3031638,1707.5,1707.4,28.1876286]
["bitfinex-derivatives","ETHF0:USTF0",1693487992242,0.00500074,1707.5,1707.4,28.1876286]
["bitfinex-derivatives","ETHF0:USTF0",1693487996549,2.3031638,1707.5,1707.4,28.1876286]
["bitfinex-derivatives","ETHF0:USTF0",1693488001455,6.66520556,1707.5,1707.4,27.41765856]
["bitfinex-derivatives","ETHF0:USTF0",1693488002457,5.2316238,1707.5,1707.4,25.11309469]
["bitfinex-derivatives","ETHF0:USTF0",1693488003159,5.2316238,1707.5,1707.4,27.41765686]
["bitfinex-derivatives","ETHF0:USTF0",1693488004153,5.2316238,1707.5,1707.4,25.11309469]
["bitfinex-derivatives","ETHF0:USTF0",1693488004350,5.2316238,1707.5,1707.4,27.41764158]
["bitfinex-derivatives","ETHF0:USTF0",1693488005255,6.66520556,1707.5,1707.4,27.88138184]
["bitfinex-derivatives","ETHF0:USTF0",1693488005461,9.59366556,1707.5,1707.4,27.88138184]
["bitfinex-derivatives","ETHF0:USTF0",1693488006963,8.1600838,1707.5,1707.4,27.88138184]
["bitfinex-derivatives","ETHF0:USTF0",1693488011277,5.2316238,1707.5,1707.4,27.88138184]
["bitfinex-derivatives","ETHF0:USTF0",1693488012172,2.3031638,1707.5,1707.4,27.88138184]
["bitfinex-derivatives","ETHF0:USTF0",1693488013775,5.2316238,1707.5,1707.4,27.88138184]
["bitfinex-derivatives","ETHF0:USTF0",1693488013966,5.2316238,1707.5,1707.4,25.57683495]
["bitfinex-derivatives","ETHF0:USTF0",1693488015173,5.2316238,1707.5,1707.4,27.88144695]
["bitfinex-derivatives","ETHF0:USTF0",1693488015678,5.2316238,1707.5,1707.4,25.57683495]
["bitfinex-derivatives","ETHF0:USTF0",1693488016271,5.2316238,1707.5,1707.4,27.88143033]
["bitfinex-derivatives","ETHF0:USTF0",1693488016873,5.2316238,1707.5,1707.4,27.88144847]
["bitfinex-derivatives","ETHF0:USTF0",1693488017472,5.2316238,1707.5,1707.4,25.57683495]
["bitfinex-derivatives","ETHF0:USTF0",1693488018181,5.2316238,1707.5,1707.4,28.65136886]
["bitfinex-derivatives","ETHF0:USTF0",1693488022479,2.3031638,1707.5,1707.4,28.65136886]
["bitfinex-derivatives","ETHF0:USTF0",1693488025182,5.2316238,1707.5,1707.4,28.65136886]
["bitfinex-derivatives","ETHF0:USTF0",1693488026480,12.52212556,1707.5,1707.4,23.96722649]
["bitfinex-derivatives","ETHF0:USTF0",1693488026679,13.29022284,1707.5,1707.4,23.96722649]
["bitfinex-derivatives","ETHF0:USTF0",1693488027282,16.21868284,1707.5,1707.4,23.96722649]
["bitfinex-derivatives","ETHF0:USTF0",1693488030986,16.21868284,1707.5,1707.4,10.71894149]
["bitfinex-derivatives","ETHF0:USTF0",1693488032088,16.98524793,1707.5,1707.4,9.18240324]
["bitfinex-derivatives","ETHF0:USTF0",1693488033788,16.98524793,1707.5,1707.4,12.11103324]
["bitfinex-derivatives","ETHF0:USTF0",1693488035089,13.1524225,1707.5,1707.4,12.11103324]
["bitfinex-derivatives","ETHF0:USTF0",1693488035391,16.98524793,1707.5,1707.4,12.11103324]
["bitfinex-derivatives","ETHF0:USTF0",1693488035892,13.1524225,1707.5,1707.4,12.11103324]
["bitfinex-derivatives","ETHF0:USTF0",1693488036597,16.98524793,1707.5,1707.4,12.11103324]
["bitfinex-derivatives","ETHF0:USTF0",1693488036785,13.1524225,1707.5,1707.4,12.11103324]
["bitfinex-derivatives","ETHF0:USTF0",1693488037793,16.21078964,1707.5,1707.4,12.11103324]
["bitfinex-derivatives","ETHF0:USTF0",1693488039898,16.21078964,1707.5,1707.4,9.18240324]
["bitfinex-derivatives","ETHF0:USTF0",1693488039899,13.1524225,1707.5,1707.4,9.18240324]
["bitfinex-derivatives","ETHF0:USTF0",1693488040290,16.98524793,1707.5,1707.4,9.18240324]
["bitfinex-derivatives","ETHF0:USTF0",1693488040891,13.1524225,1707.5,1707.4,9.18240324]
["bitfinex-derivatives","ETHF0:USTF0",1693488041290,16.98524793,1707.5,1707.4,9.18240324]
["bitfinex-derivatives","ETHF0:USTF0",1693488041494,13.1524225,1707.5,1707.4,9.18240324]
["bitfinex-derivatives","ETHF0:USTF0",1693488041692,16.21007863,1707.5,1707.4,9.18240324]
["bitfinex-derivatives","ETHF0:USTF0",1693488042399,13.1524225,1707.5,1707.4,12.11103324]
["bitfinex-derivatives","ETHF0:USTF0",1693488042593,13.1524225,1707.5,1707.4,9.18240324]
["bitfinex-derivatives","ETHF0:USTF0",1693488042795,16.98524793,1707.5,1707.4,6.25377324]
["bitfinex-derivatives","ETHF0:USTF0",1693488042995,16.98524793,1707.5,1707.4,4.39729084]
["bitfinex-derivatives","ETHF0:USTF0",1693488043195,17.44708745,1707.5,1707.3,3.70278502]
["bitfinex-derivatives","ETHF0:USTF0",1693488043400,9.02128205,1707.4,1707.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693488043595,20.73580205,1707.4,1707.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693488043800,23.26740205,1707.4,1707.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693488044290,23.27377485,1707.4,1707.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693488046807,23.27310312,1707.4,1707.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693488049102,24.03727158,1707.4,1707.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693488050600,41.32493171,1707.4,1707.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693488050800,37.50408941,1707.4,1707.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693488051900,43.35808941,1707.4,1706.8,4.46438575]
["bitfinex-derivatives","ETHF0:USTF0",1693488052107,3.694,1707.0,1706.8,4.46438575]
["bitfinex-derivatives","ETHF0:USTF0",1693488052301,15.42147824,1706.9,1706.8,4.46436575]
["bitfinex-derivatives","ETHF0:USTF0",1693488053103,15.42147824,1706.9,1706.8,2.92963]
["bitfinex-derivatives","ETHF0:USTF0",1693488053305,15.42736246,1706.9,1706.8,2.92963]
["bitfinex-derivatives","ETHF0:USTF0",1693488053507,15.42736246,1706.9,1706.7,16.13638575]
["bitfinex-derivatives","ETHF0:USTF0",1693488053701,15.42736246,1706.9,1706.7,11.67192]
["bitfinex-derivatives","ETHF0:USTF0",1693488053901,15.42736246,1706.9,1706.8,6.10483341]
["bitfinex-derivatives","ETHF0:USTF0",1693488054101,19.12136246,1706.9,1706.7,10.90775]
["bitfinex-derivatives","ETHF0:USTF0",1693488054295,19.12136246,1706.9,1706.7,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1693488055102,19.12136246,1706.9,1706.7,10.90783]
["bitfinex-derivatives","ETHF0:USTF0",1693488055298,19.12136246,1706.9,1706.7,7.97802]
["bitfinex-derivatives","ETHF0:USTF0",1693488055505,19.12136246,1706.9,1706.7,9.51275575]
["bitfinex-derivatives","ETHF0:USTF0",1693488056302,19.12136246,1706.9,1706.7,12.44258575]
["bitfinex-derivatives","ETHF0:USTF0",1693488057900,19.12136246,1706.9,1706.7,9.51275575]
["bitfinex-derivatives","ETHF0:USTF0",1693488058106,19.12136246,1706.9,1706.6,13.39946776]
["bitfinex-derivatives","ETHF0:USTF0",1693488058307,19.12136246,1706.9,1706.6,11.09736413]
["bitfinex-derivatives","ETHF0:USTF0",1693488058508,21.75296246,1706.9,1706.6,5.23752413]
["bitfinex-derivatives","ETHF0:USTF0",1693488058704,3.694,1706.7,1706.6,1.54352413]
["bitfinex-derivatives","ETHF0:USTF0",1693488058905,18.23773934,1706.7,1706.6,4.47385382]
["bitfinex-derivatives","ETHF0:USTF0",1693488059099,18.23773934,1706.7,1706.6,1.54352413]
["bitfinex-derivatives","ETHF0:USTF0",1693488059315,18.24361795,1706.7,1706.6,1.54352413]
["bitfinex-derivatives","ETHF0:USTF0",1693488060002,18.24361795,1706.7,1706.6,4.47352413]
["bitfinex-derivatives","ETHF0:USTF0",1693488060412,18.24361795,1706.7,1706.6,7.40352413]
["bitfinex-derivatives","ETHF0:USTF0",1693488061906,18.24361795,1706.7,1706.6,1.54352413]
["bitfinex-derivatives","ETHF0:USTF0",1693488062106,18.24361795,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488065919,15.42871685,1706.7,1706.6,6.63278838]
["bitfinex-derivatives","ETHF0:USTF0",1693488066114,15.42871685,1706.7,1706.6,11.09752413]
["bitfinex-derivatives","ETHF0:USTF0",1693488066512,15.42871685,1706.7,1706.6,9.56278838]
["bitfinex-derivatives","ETHF0:USTF0",1693488066814,15.42871685,1706.7,1706.6,8.16752413]
["bitfinex-derivatives","ETHF0:USTF0",1693488067003,15.42871685,1706.7,1706.6,6.63278838]
["bitfinex-derivatives","ETHF0:USTF0",1693488067204,15.90770203,1706.7,1706.6,3.70278838]
["bitfinex-derivatives","ETHF0:USTF0",1693488068515,15.90770203,1706.7,1706.6,5.23752413]
["bitfinex-derivatives","ETHF0:USTF0",1693488069716,15.90770203,1706.7,1706.6,8.16795069]
["bitfinex-derivatives","ETHF0:USTF0",1693488070516,15.90770203,1706.7,1706.6,5.23752413]
["bitfinex-derivatives","ETHF0:USTF0",1693488070716,15.90770203,1706.7,1706.6,8.16796821]
["bitfinex-derivatives","ETHF0:USTF0",1693488071714,15.90770203,1706.7,1706.6,10.47007184]
["bitfinex-derivatives","ETHF0:USTF0",1693488071918,15.90770203,1706.7,1706.6,4.47396821]
["bitfinex-derivatives","ETHF0:USTF0",1693488072418,15.90770203,1706.7,1706.6,1.54352413]
["bitfinex-derivatives","ETHF0:USTF0",1693488073218,15.90770203,1706.7,1706.6,4.47404656]
["bitfinex-derivatives","ETHF0:USTF0",1693488073519,15.90770203,1706.7,1706.6,1.54352413]
["bitfinex-derivatives","ETHF0:USTF0",1693488078723,15.90770203,1706.7,1706.6,4.47411841]
["bitfinex-derivatives","ETHF0:USTF0",1693488079320,15.90770203,1706.7,1706.6,1.54352413]
["bitfinex-derivatives","ETHF0:USTF0",1693488082022,19.60170203,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488082826,22.03720203,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488084928,65.02950203,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488090732,69.97795309,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488091533,69.97795309,1706.7,1706.6,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693488091734,10.0,1706.5,1706.3,1.53473575]
["bitfinex-derivatives","ETHF0:USTF0",1693488091931,22.04921824,1706.4,1706.3,1.53473575]
["bitfinex-derivatives","ETHF0:USTF0",1693488092327,22.05466613,1706.4,1706.3,1.53473575]
["bitfinex-derivatives","ETHF0:USTF0",1693488095135,22.05466613,1706.4,1706.3,4.46600313]
["bitfinex-derivatives","ETHF0:USTF0",1693488095837,22.05466613,1706.4,1706.3,6.76810676]
["bitfinex-derivatives","ETHF0:USTF0",1693488096032,22.05466613,1706.4,1706.3,7.69697101]
["bitfinex-derivatives","ETHF0:USTF0",1693488097740,22.05466613,1706.4,1706.3,9.23037046]
["bitfinex-derivatives","ETHF0:USTF0",1693488098540,22.05466613,1706.4,1706.3,7.69697101]
["bitfinex-derivatives","ETHF0:USTF0",1693488098738,22.05466613,1706.4,1706.3,6.29912839]
["bitfinex-derivatives","ETHF0:USTF0",1693488098936,22.05466613,1706.4,1706.3,3.99702476]
["bitfinex-derivatives","ETHF0:USTF0",1693488099545,22.05466613,1706.4,1706.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1693488099739,22.05466613,1706.4,1706.2,6.43411908]
["bitfinex-derivatives","ETHF0:USTF0",1693488099941,3.694,1706.3,1706.2,8.95141908]
["bitfinex-derivatives","ETHF0:USTF0",1693488100138,15.41604,1706.3,1706.2,9.5806419]
["bitfinex-derivatives","ETHF0:USTF0",1693488100443,15.42148071,1706.3,1706.2,9.5806419]
["bitfinex-derivatives","ETHF0:USTF0",1693488101842,15.42148071,1706.3,1706.2,6.64931545]
["bitfinex-derivatives","ETHF0:USTF0",1693488106940,15.42148071,1706.3,1706.2,5.11589069]
["bitfinex-derivatives","ETHF0:USTF0",1693488107849,15.42148071,1706.3,1706.2,2.59859069]
["bitfinex-derivatives","ETHF0:USTF0",1693488108751,15.42148071,1706.3,1706.2,0.00879069]
["bitfinex-derivatives","ETHF0:USTF0",1693488120267,15.42148071,1706.3,1706.2,0.53066717]
["bitfinex-derivatives","ETHF0:USTF0",1693488121267,15.42148071,1706.3,1706.2,0.00879069]
["bitfinex-derivatives","ETHF0:USTF0",1693488122762,15.42148071,1706.3,1706.2,0.53066717]
["bitfinex-derivatives","ETHF0:USTF0",1693488125867,17.71139526,1706.3,1706.2,0.53066717]
["bitfinex-derivatives","ETHF0:USTF0",1693488126963,17.71139526,1706.3,1706.2,6.39204717]
["bitfinex-derivatives","ETHF0:USTF0",1693488127164,14.78088526,1706.3,1706.2,9.32273717]
["bitfinex-derivatives","ETHF0:USTF0",1693488127373,9.56046071,1706.3,1706.2,13.78685193]
["bitfinex-derivatives","ETHF0:USTF0",1693488127569,9.56046071,1706.3,1706.2,22.89395499]
["bitfinex-derivatives","ETHF0:USTF0",1693488127771,9.56046071,1706.3,1706.2,25.19605862]
["bitfinex-derivatives","ETHF0:USTF0",1693488128065,6.62995071,1706.3,1706.2,25.19872106]
["bitfinex-derivatives","ETHF0:USTF0",1693488128269,6.3258101,1706.4,1706.2,27.35663386]
["bitfinex-derivatives","ETHF0:USTF0",1693488128568,6.3258101,1706.4,1706.3,16.99680654]
["bitfinex-derivatives","ETHF0:USTF0",1693488128971,6.3258101,1706.4,1706.3,23.5718534]
["bitfinex-derivatives","ETHF0:USTF0",1693488129571,3.3953701,1706.4,1706.3,25.87395703]
["bitfinex-derivatives","ETHF0:USTF0",1693488129773,6.3257601,1706.4,1706.3,24.33794256]
["bitfinex-derivatives","ETHF0:USTF0",1693488131466,3.3953301,1706.4,1706.3,26.97864256]
["bitfinex-derivatives","ETHF0:USTF0",1693488131674,6.3257201,1706.4,1706.3,28.51495679]
["bitfinex-derivatives","ETHF0:USTF0",1693488131872,8.61563465,1706.4,1706.3,28.51495679]
["bitfinex-derivatives","ETHF0:USTF0",1693488132172,6.3257201,1706.4,1706.3,28.51495679]
["bitfinex-derivatives","ETHF0:USTF0",1693488132873,8.61563465,1706.4,1706.3,28.51495679]
["bitfinex-derivatives","ETHF0:USTF0",1693488133769,8.61563465,1706.4,1706.3,26.21285316]
["bitfinex-derivatives","ETHF0:USTF0",1693488136582,8.62087328,1706.4,1706.3,26.21285316]
["bitfinex-derivatives","ETHF0:USTF0",1693488136776,8.62087328,1706.4,1706.3,23.28168461]
["bitfinex-derivatives","ETHF0:USTF0",1693488138379,2.29515318,1706.4,1706.3,23.28168461]
["bitfinex-derivatives","ETHF0:USTF0",1693488138570,8.15583318,1706.4,1706.3,23.28168461]
["bitfinex-derivatives","ETHF0:USTF0",1693488139479,2.29515318,1706.4,1706.3,23.28168461]
["bitfinex-derivatives","ETHF0:USTF0",1693488140276,5.22550318,1706.4,1706.3,23.28168461]
["bitfinex-derivatives","ETHF0:USTF0",1693488141987,5.22550318,1706.4,1706.3,26.97568461]
["bitfinex-derivatives","ETHF0:USTF0",1693488143685,8.15585318,1706.4,1706.3,26.97568461]
["bitfinex-derivatives","ETHF0:USTF0",1693488145481,5.86593863,1706.4,1706.3,26.97568461]
["bitfinex-derivatives","ETHF0:USTF0",1693488145879,8.15585318,1706.4,1706.3,26.97568461]
["bitfinex-derivatives","ETHF0:USTF0",1693488146682,8.15585318,1706.4,1706.3,25.43937038]
["bitfinex-derivatives","ETHF0:USTF0",1693488146981,8.15585318,1706.4,1706.3,26.97568461]
["bitfinex-derivatives","ETHF0:USTF0",1693488148287,8.15585318,1706.4,1706.3,25.43937038]
["bitfinex-derivatives","ETHF0:USTF0",1693488151588,8.15873658,1706.4,1706.3,25.43937038]
["bitfinex-derivatives","ETHF0:USTF0",1693488154395,8.15873658,1706.4,1706.3,26.97483363]
["bitfinex-derivatives","ETHF0:USTF0",1693488161508,8.16038908,1706.4,1706.3,26.97533665]
["bitfinex-derivatives","ETHF0:USTF0",1693488162908,8.16038908,1706.4,1706.3,25.43937038]
["bitfinex-derivatives","ETHF0:USTF0",1693488162909,8.9252059,1706.4,1706.3,25.43937038]
["bitfinex-derivatives","ETHF0:USTF0",1693488163109,10.35878766,1706.4,1706.3,25.43937038]
["bitfinex-derivatives","ETHF0:USTF0",1693488163313,13.28913766,1706.4,1706.3,15.36660686]
["bitfinex-derivatives","ETHF0:USTF0",1693488163511,13.28913766,1706.4,1706.3,12.43608686]
["bitfinex-derivatives","ETHF0:USTF0",1693488163708,13.28913766,1706.4,1706.3,15.36660686]
["bitfinex-derivatives","ETHF0:USTF0",1693488168118,13.28913766,1706.4,1706.3,15.88848334]
["bitfinex-derivatives","ETHF0:USTF0",1693488168519,11.8555559,1706.4,1706.3,15.88848334]
["bitfinex-derivatives","ETHF0:USTF0",1693488169016,0.00523863,1706.4,1706.3,24.04896961]
["bitfinex-derivatives","ETHF0:USTF0",1693488169218,2.3018062,1706.4,1706.3,26.97993304]
["bitfinex-derivatives","ETHF0:USTF0",1693488170715,3.0645059,1706.4,1706.3,26.97993304]
["bitfinex-derivatives","ETHF0:USTF0",1693488171022,3.0645059,1706.4,1706.3,24.04896961]
["bitfinex-derivatives","ETHF0:USTF0",1693488172419,3.0645059,1706.4,1706.3,26.98001209]
["bitfinex-derivatives","ETHF0:USTF0",1693488174122,3.0645059,1706.4,1706.3,29.2839615]
["bitfinex-derivatives","ETHF0:USTF0",1693488174723,3.0645059,1706.4,1706.3,26.98171153]
["bitfinex-derivatives","ETHF0:USTF0",1693488174724,3.07022619,1706.4,1706.3,26.98171153]
["bitfinex-derivatives","ETHF0:USTF0",1693488175023,3.07022619,1706.4,1706.3,29.28827098]
["bitfinex-derivatives","ETHF0:USTF0",1693488176919,3.07022619,1706.4,1706.3,26.98171153]
["bitfinex-derivatives","ETHF0:USTF0",1693488180025,3.07022619,1706.4,1706.3,24.05070964]
["bitfinex-derivatives","ETHF0:USTF0",1693488180227,3.07022619,1706.4,1706.3,26.98174819]
["bitfinex-derivatives","ETHF0:USTF0",1693488181730,3.07022619,1706.4,1706.3,27.75060134]
["bitfinex-derivatives","ETHF0:USTF0",1693488183835,3.07022619,1706.4,1706.3,29.28825747]
["bitfinex-derivatives","ETHF0:USTF0",1693488189343,3.07022619,1706.4,1706.3,27.75060134]
["bitfinex-derivatives","ETHF0:USTF0",1693488194947,2.30459893,1706.4,1706.3,27.75060134]
["bitfinex-derivatives","ETHF0:USTF0",1693488195942,0.00523863,1706.4,1706.3,27.75060134]
["bitfinex-derivatives","ETHF0:USTF0",1693488196244,3.07022619,1706.4,1706.3,27.75060134]
["bitfinex-derivatives","ETHF0:USTF0",1693488196640,0.00523863,1706.4,1706.3,27.75060134]
["bitfinex-derivatives","ETHF0:USTF0",1693488199543,3.07022619,1706.4,1706.3,27.75060134]
["bitfinex-derivatives","ETHF0:USTF0",1693488201750,3.07022619,1706.4,1706.3,26.45978825]
["bitfinex-derivatives","ETHF0:USTF0",1693488201751,4.50380795,1706.4,1706.3,26.45978825]
["bitfinex-derivatives","ETHF0:USTF0",1693488201945,7.43414795,1706.4,1706.3,26.45978825]
["bitfinex-derivatives","ETHF0:USTF0",1693488202255,10.36448795,1706.4,1706.3,26.45978825]
["bitfinex-derivatives","ETHF0:USTF0",1693488202554,7.43414795,1706.4,1706.3,26.45978825]
["bitfinex-derivatives","ETHF0:USTF0",1693488203145,7.43414795,1706.4,1706.3,26.98166473]
["bitfinex-derivatives","ETHF0:USTF0",1693488203849,4.50380795,1706.4,1706.3,26.98166473]
["bitfinex-derivatives","ETHF0:USTF0",1693488204150,6.00056619,1706.4,1706.3,26.98166473]
["bitfinex-derivatives","ETHF0:USTF0",1693488204345,3.07022619,1706.4,1706.3,26.98166473]
["bitfinex-derivatives","ETHF0:USTF0",1693488207150,0.00523863,1706.4,1706.3,22.51300334]
["bitfinex-derivatives","ETHF0:USTF0",1693488207452,3.07089913,1706.4,1706.3,26.98170179]
["bitfinex-derivatives","ETHF0:USTF0",1693488210953,4.50448089,1706.4,1706.3,26.98170179]
["bitfinex-derivatives","ETHF0:USTF0",1693488212155,10.36516089,1706.4,1706.3,26.45982531]
["bitfinex-derivatives","ETHF0:USTF0",1693488214350,10.36516089,1706.4,1706.3,29.28821455]
["bitfinex-derivatives","ETHF0:USTF0",1693488216651,10.36516089,1706.4,1706.3,28.76633807]
["bitfinex-derivatives","ETHF0:USTF0",1693488218461,10.36516089,1706.4,1706.3,29.28821455]
["bitfinex-derivatives","ETHF0:USTF0",1693488218660,10.36516089,1706.4,1706.3,28.76633807]
["bitfinex-derivatives","ETHF0:USTF0",1693488219968,6.00123913,1706.4,1706.3,29.28821455]
["bitfinex-derivatives","ETHF0:USTF0",1693488220257,3.07089913,1706.4,1706.3,27.75053938]
["bitfinex-derivatives","ETHF0:USTF0",1693488220760,3.07089913,1706.4,1706.3,30.19073938]
["bitfinex-derivatives","ETHF0:USTF0",1693488230768,4.50448089,1706.4,1706.3,29.6688629]
["bitfinex-derivatives","ETHF0:USTF0",1693488231068,8.20130601,1706.4,1706.3,26.46018941]
["bitfinex-derivatives","ETHF0:USTF0",1693488231464,11.13171601,1706.4,1706.3,26.46018941]
["bitfinex-derivatives","ETHF0:USTF0",1693488231664,11.13171601,1706.4,1706.3,22.76618941]
["bitfinex-derivatives","ETHF0:USTF0",1693488232061,7.29964039,1706.4,1706.3,22.76618941]
["bitfinex-derivatives","ETHF0:USTF0",1693488232267,11.13171601,1706.4,1706.3,22.76618941]
["bitfinex-derivatives","ETHF0:USTF0",1693488232768,10.23005039,1706.4,1706.3,19.83566941]
["bitfinex-derivatives","ETHF0:USTF0",1693488234670,14.06212601,1706.4,1706.3,13.97412613]
["bitfinex-derivatives","ETHF0:USTF0",1693488234870,21.94200214,1706.4,1706.3,6.57504686]
["bitfinex-derivatives","ETHF0:USTF0",1693488237170,25.63600214,1706.4,1706.2,10.33891996]
["bitfinex-derivatives","ETHF0:USTF0",1693488237376,5.33480042,1706.3,1706.2,10.33891996]
["bitfinex-derivatives","ETHF0:USTF0",1693488237670,17.05712042,1706.3,1706.2,13.27014064]
["bitfinex-derivatives","ETHF0:USTF0",1693488237876,19.51982042,1706.3,1706.2,13.27014064]
["bitfinex-derivatives","ETHF0:USTF0",1693488238474,19.52503323,1706.3,1706.2,13.27014064]
["bitfinex-derivatives","ETHF0:USTF0",1693488239471,16.59445323,1706.3,1706.2,13.27014064]
["bitfinex-derivatives","ETHF0:USTF0",1693488239672,16.59445323,1706.3,1706.2,20.12089704]
["bitfinex-derivatives","ETHF0:USTF0",1693488239874,14.32451675,1706.3,1706.2,20.12089704]
["bitfinex-derivatives","ETHF0:USTF0",1693488240172,5.53277675,1706.3,1706.2,23.05164704]
["bitfinex-derivatives","ETHF0:USTF0",1693488241475,11.39393675,1706.3,1706.2,23.05164704]
["bitfinex-derivatives","ETHF0:USTF0",1693488241869,3.07007675,1706.3,1706.2,29.0521598]
["bitfinex-derivatives","ETHF0:USTF0",1693488242077,2.30404175,1706.3,1706.2,27.51412053]
["bitfinex-derivatives","ETHF0:USTF0",1693488242372,2.30404175,1706.3,1706.2,28.28295812]
["bitfinex-derivatives","ETHF0:USTF0",1693488242577,0.00521281,1706.3,1706.2,28.28295812]
["bitfinex-derivatives","ETHF0:USTF0",1693488242779,2.30404175,1706.3,1706.2,28.28295812]
["bitfinex-derivatives","ETHF0:USTF0",1693488246179,2.30404175,1706.3,1706.2,25.20760777]
["bitfinex-derivatives","ETHF0:USTF0",1693488247479,2.30404175,1706.3,1706.2,27.51384695]
["bitfinex-derivatives","ETHF0:USTF0",1693488249479,3.73762351,1706.3,1706.2,26.99197047]
["bitfinex-derivatives","ETHF0:USTF0",1693488249679,1.43879457,1706.3,1706.2,26.99197047]
["bitfinex-derivatives","ETHF0:USTF0",1693488249876,3.91869457,1706.3,1706.2,26.99197047]
["bitfinex-derivatives","ETHF0:USTF0",1693488250079,6.98355851,1706.3,1706.2,26.99197047]
["bitfinex-derivatives","ETHF0:USTF0",1693488250277,6.98355851,1706.3,1706.2,28.52952262]
["bitfinex-derivatives","ETHF0:USTF0",1693488250476,15.77529851,1706.3,1706.2,28.52952262]
["bitfinex-derivatives","ETHF0:USTF0",1693488250673,15.77529851,1706.3,1706.2,26.22328344]
["bitfinex-derivatives","ETHF0:USTF0",1693488251984,15.77529851,1706.3,1706.2,22.52928344]
["bitfinex-derivatives","ETHF0:USTF0",1693488254794,15.77529851,1706.3,1706.2,18.06051061]
["bitfinex-derivatives","ETHF0:USTF0",1693488255081,19.46929851,1706.3,1706.2,11.73163069]
["bitfinex-derivatives","ETHF0:USTF0",1693488255291,20.23651019,1706.3,1706.2,8.80088069]
["bitfinex-derivatives","ETHF0:USTF0",1693488255781,19.46887208,1706.3,1706.2,11.73163069]
["bitfinex-derivatives","ETHF0:USTF0",1693488255978,19.46892764,1706.3,1706.2,11.73163069]
["bitfinex-derivatives","ETHF0:USTF0",1693488256479,15.10476588,1706.3,1706.2,18.5198609]
["bitfinex-derivatives","ETHF0:USTF0",1693488256875,15.10476588,1706.3,1706.2,20.05741305]
["bitfinex-derivatives","ETHF0:USTF0",1693488257081,11.41076588,1706.3,1706.2,23.75141305]
["bitfinex-derivatives","ETHF0:USTF0",1693488257787,12.84434764,1706.3,1706.2,23.75141305]
["bitfinex-derivatives","ETHF0:USTF0",1693488259689,11.41076588,1706.3,1706.2,23.75141305]
["bitfinex-derivatives","ETHF0:USTF0",1693488261682,22.39950764,1706.3,1706.2,6.27514442]
["bitfinex-derivatives","ETHF0:USTF0",1693488261893,23.16709019,1706.3,1706.2,6.27514442]
["bitfinex-derivatives","ETHF0:USTF0",1693488262085,23.16709019,1706.3,1706.2,12.13664442]
["bitfinex-derivatives","ETHF0:USTF0",1693488263791,19.33501457,1706.3,1706.2,12.13664442]
["bitfinex-derivatives","ETHF0:USTF0",1693488264187,19.33501457,1706.3,1706.2,6.27514442]
["bitfinex-derivatives","ETHF0:USTF0",1693488264387,19.33501457,1706.3,1706.2,12.13656442]
["bitfinex-derivatives","ETHF0:USTF0",1693488265195,23.16709019,1706.3,1706.2,12.13656442]
["bitfinex-derivatives","ETHF0:USTF0",1693488266185,23.16709019,1706.3,1706.2,15.06727442]
["bitfinex-derivatives","ETHF0:USTF0",1693488268189,21.73350843,1706.3,1706.2,15.5891509]
["bitfinex-derivatives","ETHF0:USTF0",1693488268390,14.33987397,1706.3,1706.2,15.5891509]
["bitfinex-derivatives","ETHF0:USTF0",1693488270596,15.77345573,1706.3,1706.2,15.5891509]
["bitfinex-derivatives","ETHF0:USTF0",1693488270993,14.33987397,1706.3,1706.2,18.5198609]
["bitfinex-derivatives","ETHF0:USTF0",1693488272199,15.77345573,1706.3,1706.2,18.5198609]
["bitfinex-derivatives","ETHF0:USTF0",1693488272494,15.77345573,1706.3,1706.2,17.99798442]
["bitfinex-derivatives","ETHF0:USTF0",1693488274100,15.77345573,1706.3,1706.2,15.06727442]
["bitfinex-derivatives","ETHF0:USTF0",1693488276800,11.40929397,1706.3,1706.2,20.05741305]
["bitfinex-derivatives","ETHF0:USTF0",1693488277007,3.06823397,1706.3,1706.2,22.68941305]
["bitfinex-derivatives","ETHF0:USTF0",1693488277210,8.92931397,1706.3,1706.2,22.68941305]
["bitfinex-derivatives","ETHF0:USTF0",1693488277608,5.99877397,1706.3,1706.2,22.68941305]
["bitfinex-derivatives","ETHF0:USTF0",1693488277809,8.92931397,1706.3,1706.2,22.68941305]
["bitfinex-derivatives","ETHF0:USTF0",1693488279207,11.85985397,1706.3,1706.2,22.68941305]
["bitfinex-derivatives","ETHF0:USTF0",1693488280308,13.29343573,1706.3,1706.2,21.1518609]
["bitfinex-derivatives","ETHF0:USTF0",1693488281400,11.85985397,1706.3,1706.2,21.1518609]
["bitfinex-derivatives","ETHF0:USTF0",1693488282509,13.29343573,1706.3,1706.2,21.1518609]
["bitfinex-derivatives","ETHF0:USTF0",1693488283411,11.85985397,1706.3,1706.2,21.1518609]
["bitfinex-derivatives","ETHF0:USTF0",1693488283712,11.85985397,1706.3,1706.2,22.68941305]
["bitfinex-derivatives","ETHF0:USTF0",1693488283911,11.85985397,1706.3,1706.2,21.1518609]
["bitfinex-derivatives","ETHF0:USTF0",1693488284711,11.85985397,1706.3,1706.2,22.68941305]
["bitfinex-derivatives","ETHF0:USTF0",1693488285015,11.85985397,1706.3,1706.2,21.1518609]
["bitfinex-derivatives","ETHF0:USTF0",1693488285310,11.85985397,1706.3,1706.2,22.68941305]
["bitfinex-derivatives","ETHF0:USTF0",1693488287809,13.29343573,1706.3,1706.2,21.1518609]
["bitfinex-derivatives","ETHF0:USTF0",1693488288307,13.29343573,1706.3,1706.2,22.68941305]
["bitfinex-derivatives","ETHF0:USTF0",1693488288512,11.85985397,1706.3,1706.2,22.68941305]
["bitfinex-derivatives","ETHF0:USTF0",1693488289114,8.92931397,1706.3,1706.2,22.68941305]
["bitfinex-derivatives","ETHF0:USTF0",1693488289415,3.06823397,1706.3,1706.2,25.62058728]
["bitfinex-derivatives","ETHF0:USTF0",1693488289614,5.99875397,1706.3,1706.2,25.62058728]
["bitfinex-derivatives","ETHF0:USTF0",1693488290404,5.99875397,1706.3,1706.2,30.08327431]
["bitfinex-derivatives","ETHF0:USTF0",1693488290405,2.30382978,1706.3,1706.2,30.08327431]
["bitfinex-derivatives","ETHF0:USTF0",1693488294314,3.07181185,1706.5,1706.2,30.85238548]
["bitfinex-derivatives","ETHF0:USTF0",1693488294515,2.4827,1706.6,1706.4,7.53705003]
["bitfinex-derivatives","ETHF0:USTF0",1693488294720,2.4827,1706.6,1706.5,15.93659648]
["bitfinex-derivatives","ETHF0:USTF0",1693488294721,3.06598754,1706.6,1706.5,15.93659648]
["bitfinex-derivatives","ETHF0:USTF0",1693488294916,3.06598754,1706.6,1706.5,22.18442553]
["bitfinex-derivatives","ETHF0:USTF0",1693488295115,3.06598754,1706.6,1706.5,22.99196905]
["bitfinex-derivatives","ETHF0:USTF0",1693488295715,3.06598754,1706.6,1706.5,24.52918906]
["bitfinex-derivatives","ETHF0:USTF0",1693488296816,11.85575754,1706.7,1706.5,22.99196905]
["bitfinex-derivatives","ETHF0:USTF0",1693488297121,11.85575754,1706.7,1706.6,15.41404]
["bitfinex-derivatives","ETHF0:USTF0",1693488297122,8.78977,1706.7,1706.6,15.41404]
["bitfinex-derivatives","ETHF0:USTF0",1693488297420,8.79855965,1706.7,1706.6,21.77136434]
["bitfinex-derivatives","ETHF0:USTF0",1693488297619,8.79855965,1706.7,1706.6,24.41646434]
["bitfinex-derivatives","ETHF0:USTF0",1693488297821,11.86198374,1706.7,1706.6,24.41646434]
["bitfinex-derivatives","ETHF0:USTF0",1693488298321,8.93203374,1706.7,1706.6,24.41646434]
["bitfinex-derivatives","ETHF0:USTF0",1693488300112,6.00211374,1706.7,1706.6,21.77136434]
["bitfinex-derivatives","ETHF0:USTF0",1693488300415,0.00878965,1706.7,1706.6,21.77136434]
["bitfinex-derivatives","ETHF0:USTF0",1693488300620,0.00878965,1706.7,1706.6,24.38036434]
["bitfinex-derivatives","ETHF0:USTF0",1693488302518,0.0138252,1706.7,1706.6,24.38036434]
["bitfinex-derivatives","ETHF0:USTF0",1693488304916,2.6468,1706.8,1706.6,24.38036434]
["bitfinex-derivatives","ETHF0:USTF0",1693488305119,2.6468,1706.8,1706.7,16.74278]
["bitfinex-derivatives","ETHF0:USTF0",1693488305521,2.65165271,1706.8,1706.7,23.09401803]
["bitfinex-derivatives","ETHF0:USTF0",1693488311121,2.92958,1706.9,1706.7,23.09401803]
["bitfinex-derivatives","ETHF0:USTF0",1693488311315,11.72679181,1707.0,1706.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693488311522,11.72679181,1707.0,1706.9,13.81189]
["bitfinex-derivatives","ETHF0:USTF0",1693488311827,11.72679181,1707.0,1706.9,20.5810863]
["bitfinex-derivatives","ETHF0:USTF0",1693488312423,11.73146857,1707.0,1706.9,20.5810863]
["bitfinex-derivatives","ETHF0:USTF0",1693488313022,13.16505033,1707.0,1706.9,20.5810863]
["bitfinex-derivatives","ETHF0:USTF0",1693488313631,11.25918676,1707.0,1706.9,20.5810863]
["bitfinex-derivatives","ETHF0:USTF0",1693488315028,12.69276852,1707.0,1706.9,20.5810863]
["bitfinex-derivatives","ETHF0:USTF0",1693488315427,11.25918676,1707.0,1706.9,20.5810863]
["bitfinex-derivatives","ETHF0:USTF0",1693488315930,12.69276852,1707.0,1706.9,20.05920982]
["bitfinex-derivatives","ETHF0:USTF0",1693488316533,12.69276852,1707.0,1706.9,20.5810863]
["bitfinex-derivatives","ETHF0:USTF0",1693488318236,11.25918676,1707.0,1706.9,20.5810863]
["bitfinex-derivatives","ETHF0:USTF0",1693488322434,11.25918676,1707.0,1706.9,23.5105863]
["bitfinex-derivatives","ETHF0:USTF0",1693488322639,8.32971676,1707.0,1706.9,23.5105863]
["bitfinex-derivatives","ETHF0:USTF0",1693488322931,5.40027676,1707.0,1706.9,23.5105863]
["bitfinex-derivatives","ETHF0:USTF0",1693488323134,8.32975676,1707.0,1706.9,23.5105863]
["bitfinex-derivatives","ETHF0:USTF0",1693488326641,9.76333852,1707.0,1706.9,23.5105863]
["bitfinex-derivatives","ETHF0:USTF0",1693488328442,8.32975676,1707.0,1706.9,23.5105863]
["bitfinex-derivatives","ETHF0:USTF0",1693488333439,2.47087676,1707.0,1706.9,23.5105863]
["bitfinex-derivatives","ETHF0:USTF0",1693488333733,0.00467676,1707.0,1706.9,23.5105863]
["bitfinex-derivatives","ETHF0:USTF0",1693488334145,0.00467676,1707.0,1706.9,26.1538863]
["bitfinex-derivatives","ETHF0:USTF0",1693488337041,2.93399676,1707.0,1706.9,26.1538863]
["bitfinex-derivatives","ETHF0:USTF0",1693488337337,0.00467676,1707.0,1706.9,26.1538863]
["bitfinex-derivatives","ETHF0:USTF0",1693488337846,0.00467676,1707.0,1706.9,27.69110631]
["bitfinex-derivatives","ETHF0:USTF0",1693488340850,3.06810085,1707.0,1706.9,27.69110631]
["bitfinex-derivatives","ETHF0:USTF0",1693488345747,4.39240303,1707.0,1706.9,26.1538863]
["bitfinex-derivatives","ETHF0:USTF0",1693488345949,8.22447865,1707.0,1706.9,27.69110631]
["bitfinex-derivatives","ETHF0:USTF0",1693488346449,8.22447865,1707.0,1706.9,26.1538863]
["bitfinex-derivatives","ETHF0:USTF0",1693488346951,3.83675238,1707.0,1706.9,26.1538863]
["bitfinex-derivatives","ETHF0:USTF0",1693488347153,3.83675238,1707.0,1706.9,26.61303564]
["bitfinex-derivatives","ETHF0:USTF0",1693488348751,3.06977126,1707.0,1706.9,28.15025565]
["bitfinex-derivatives","ETHF0:USTF0",1693488348951,3.84086321,1707.1,1706.9,33.38606899]
["bitfinex-derivatives","ETHF0:USTF0",1693488349153,3.84086321,1707.1,1707.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693488349353,3.84086321,1707.1,1707.0,15.41128]
["bitfinex-derivatives","ETHF0:USTF0",1693488349551,3.84635934,1707.1,1707.0,24.27939321]
["bitfinex-derivatives","ETHF0:USTF0",1693488352444,0.01428372,1707.1,1707.0,24.27939321]
["bitfinex-derivatives","ETHF0:USTF0",1693488356557,0.01428372,1707.1,1707.0,25.81661322]
["bitfinex-derivatives","ETHF0:USTF0",1693488357358,0.01428372,1707.1,1707.0,24.27939321]
["bitfinex-derivatives","ETHF0:USTF0",1693488357547,0.01428372,1707.1,1707.0,25.81661322]
["bitfinex-derivatives","ETHF0:USTF0",1693488358453,0.01428372,1707.1,1707.0,24.27939321]
["bitfinex-derivatives","ETHF0:USTF0",1693488367958,1.44786548,1707.1,1707.0,21.68189321]
["bitfinex-derivatives","ETHF0:USTF0",1693488370762,4.37701548,1707.1,1707.0,21.68189321]
["bitfinex-derivatives","ETHF0:USTF0",1693488371259,7.30616548,1707.1,1707.0,21.68189321]
["bitfinex-derivatives","ETHF0:USTF0",1693488371562,10.23531548,1707.1,1707.0,21.68189321]
["bitfinex-derivatives","ETHF0:USTF0",1693488371757,7.30616548,1707.1,1707.0,21.68189321]
["bitfinex-derivatives","ETHF0:USTF0",1693488379058,10.3672171,1707.1,1707.0,21.68189321]
["bitfinex-derivatives","ETHF0:USTF0",1693488380368,7.30616548,1707.1,1707.0,21.68189321]
["bitfinex-derivatives","ETHF0:USTF0",1693488382367,11.1382411,1707.1,1707.0,21.68189321]
["bitfinex-derivatives","ETHF0:USTF0",1693488383859,7.30616548,1707.1,1707.0,21.68189321]
["bitfinex-derivatives","ETHF0:USTF0",1693488384564,11.1382411,1707.1,1707.0,21.68189321]
["bitfinex-derivatives","ETHF0:USTF0",1693488386573,9.70465934,1707.1,1707.0,21.68189321]
["bitfinex-derivatives","ETHF0:USTF0",1693488387070,14.0673911,1707.1,1707.0,21.68189321]
["bitfinex-derivatives","ETHF0:USTF0",1693488388571,17.53800891,1707.1,1707.0,6.27061321]
["bitfinex-derivatives","ETHF0:USTF0",1693488388770,17.53800891,1707.1,1706.8,2.92959]
["bitfinex-derivatives","ETHF0:USTF0",1693488388771,2.26993648,1707.0,1706.8,2.92959]
["bitfinex-derivatives","ETHF0:USTF0",1693488389067,16.97776646,1706.9,1706.8,5.85922]
["bitfinex-derivatives","ETHF0:USTF0",1693488389271,17.52508519,1706.9,1706.8,5.85922]
["bitfinex-derivatives","ETHF0:USTF0",1693488389568,17.53058743,1706.9,1706.8,5.85922]
["bitfinex-derivatives","ETHF0:USTF0",1693488389774,21.35695227,1706.9,1706.8,5.85922]
["bitfinex-derivatives","ETHF0:USTF0",1693488389974,16.98340884,1706.9,1706.8,5.85922]
["bitfinex-derivatives","ETHF0:USTF0",1693488391973,20.67740884,1706.9,1706.8,5.85922]
["bitfinex-derivatives","ETHF0:USTF0",1693488393880,20.67740884,1706.9,1706.8,2.92959]
["bitfinex-derivatives","ETHF0:USTF0",1693488394080,20.67740884,1706.9,1706.8,5.85925]
["bitfinex-derivatives","ETHF0:USTF0",1693488394782,16.851044,1706.9,1706.8,5.85925]
["bitfinex-derivatives","ETHF0:USTF0",1693488394984,20.67740884,1706.9,1706.8,5.85925]
["bitfinex-derivatives","ETHF0:USTF0",1693488395178,20.67740884,1706.9,1706.8,2.92959]
["bitfinex-derivatives","ETHF0:USTF0",1693488395580,16.851044,1706.9,1706.8,5.85925]
["bitfinex-derivatives","ETHF0:USTF0",1693488396485,16.851044,1706.9,1706.8,6.38112648]
["bitfinex-derivatives","ETHF0:USTF0",1693488396679,19.90849169,1706.9,1706.8,6.38112648]
["bitfinex-derivatives","ETHF0:USTF0",1693488396977,19.90849169,1706.9,1706.8,5.85925]
["bitfinex-derivatives","ETHF0:USTF0",1693488401081,20.38532467,1706.9,1706.8,5.85925]
["bitfinex-derivatives","ETHF0:USTF0",1693488402284,21.15424182,1706.9,1706.7,8.78927]
["bitfinex-derivatives","ETHF0:USTF0",1693488402480,5.3265038,1706.8,1706.7,8.78927]
["bitfinex-derivatives","ETHF0:USTF0",1693488402681,17.0451438,1706.8,1706.7,8.78927]
["bitfinex-derivatives","ETHF0:USTF0",1693488402884,17.0451438,1706.8,1706.7,9.15686492]
["bitfinex-derivatives","ETHF0:USTF0",1693488403487,17.05063886,1706.8,1706.7,9.15686492]
["bitfinex-derivatives","ETHF0:USTF0",1693488408790,13.99407154,1706.8,1706.7,9.15686492]
["bitfinex-derivatives","ETHF0:USTF0",1693488415693,8.79447506,1706.8,1706.7,12.6085714]
["bitfinex-derivatives","ETHF0:USTF0",1693488420299,8.79447506,1706.8,1706.7,12.08669492]
["bitfinex-derivatives","ETHF0:USTF0",1693488421095,8.79447506,1706.8,1706.5,4.46730001]
["bitfinex-derivatives","ETHF0:USTF0",1693488421096,18.47470238,1706.8,1706.5,4.46730001]
["bitfinex-derivatives","ETHF0:USTF0",1693488421302,3.70351824,1706.7,1706.5,5.86017]
["bitfinex-derivatives","ETHF0:USTF0",1693488421495,11.72004,1706.6,1706.5,5.86017]
["bitfinex-derivatives","ETHF0:USTF0",1693488421695,11.72004,1706.6,1706.5,8.79035]
["bitfinex-derivatives","ETHF0:USTF0",1693488422497,11.72552071,1706.6,1706.5,8.79035]
["bitfinex-derivatives","ETHF0:USTF0",1693488429701,11.72552071,1706.6,1706.5,5.86017]
["bitfinex-derivatives","ETHF0:USTF0",1693488430707,14.78208803,1706.6,1706.5,5.86017]
["bitfinex-derivatives","ETHF0:USTF0",1693488431404,11.72552071,1706.6,1706.5,5.86017]
["bitfinex-derivatives","ETHF0:USTF0",1693488431609,14.78208803,1706.6,1706.5,5.86017]
["bitfinex-derivatives","ETHF0:USTF0",1693488433412,22.97962461,1706.6,1706.4,2.93033]
["bitfinex-derivatives","ETHF0:USTF0",1693488433711,6.76075727,1706.5,1706.4,2.93033]
["bitfinex-derivatives","ETHF0:USTF0",1693488433905,18.48147727,1706.5,1706.4,2.93033]
["bitfinex-derivatives","ETHF0:USTF0",1693488434610,18.48694958,1706.5,1706.4,2.93033]
["bitfinex-derivatives","ETHF0:USTF0",1693488436513,18.48694958,1706.5,1706.4,5.86068]
["bitfinex-derivatives","ETHF0:USTF0",1693488437411,15.42971055,1706.5,1706.4,5.86068]
["bitfinex-derivatives","ETHF0:USTF0",1693488438508,3.70899055,1706.5,1706.3,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1693488438714,3.70899055,1706.5,1706.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693488441610,3.70899055,1706.5,1706.3,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1693488441810,3.70899055,1706.5,1706.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693488446723,6.76622958,1706.5,1706.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693488450409,6.76622958,1706.5,1706.4,6.16639876]
["bitfinex-derivatives","ETHF0:USTF0",1693488452616,3.70899055,1706.5,1706.4,6.16639876]
["bitfinex-derivatives","ETHF0:USTF0",1693488452812,7.53535539,1706.5,1706.4,6.16639876]
["bitfinex-derivatives","ETHF0:USTF0",1693488453417,6.7637272,1706.5,1706.4,6.16639876]
["bitfinex-derivatives","ETHF0:USTF0",1693488453821,11.22935539,1706.5,1706.2,6.09189069]
["bitfinex-derivatives","ETHF0:USTF0",1693488454023,3.0547593,1706.4,1706.2,6.09189069]
["bitfinex-derivatives","ETHF0:USTF0",1693488454414,3.70351824,1706.3,1706.2,6.09189069]
["bitfinex-derivatives","ETHF0:USTF0",1693488454620,3.70894641,1706.3,1706.2,6.09189069]
["bitfinex-derivatives","ETHF0:USTF0",1693488459219,3.70894641,1706.3,1706.2,12.73818353]
["bitfinex-derivatives","ETHF0:USTF0",1693488459425,2.27536465,1706.3,1706.2,13.26006001]
["bitfinex-derivatives","ETHF0:USTF0",1693488459619,3.70894641,1706.3,1706.2,12.73818353]
["bitfinex-derivatives","ETHF0:USTF0",1693488461627,3.70894641,1706.3,1706.2,13.26006001]
["bitfinex-derivatives","ETHF0:USTF0",1693488464335,3.70894641,1706.3,1706.2,12.73818353]
["bitfinex-derivatives","ETHF0:USTF0",1693488464533,6.76422829,1706.3,1706.2,12.73818353]
["bitfinex-derivatives","ETHF0:USTF0",1693488468635,18.48630829,1706.3,1706.2,21.53013353]
["bitfinex-derivatives","ETHF0:USTF0",1693488469833,18.48630829,1706.3,1706.2,22.05201001]
["bitfinex-derivatives","ETHF0:USTF0",1693488470035,18.48630829,1706.3,1706.2,21.53013353]
["bitfinex-derivatives","ETHF0:USTF0",1693488471637,22.18030829,1706.3,1706.2,12.51634353]
["bitfinex-derivatives","ETHF0:USTF0",1693488471833,18.48630829,1706.3,1706.2,12.51634353]
["bitfinex-derivatives","ETHF0:USTF0",1693488472139,19.12502641,1706.3,1706.2,12.51634353]
["bitfinex-derivatives","ETHF0:USTF0",1693488472635,19.12502641,1706.3,1706.2,15.44705353]
["bitfinex-derivatives","ETHF0:USTF0",1693488473236,22.18272155,1706.3,1706.2,15.44705353]
["bitfinex-derivatives","ETHF0:USTF0",1693488473438,19.12502641,1706.3,1706.2,15.44705353]
["bitfinex-derivatives","ETHF0:USTF0",1693488475646,22.94412876,1706.3,1706.2,15.44705353]
["bitfinex-derivatives","ETHF0:USTF0",1693488477949,11.22204876,1706.3,1706.2,6.65508353]
["bitfinex-derivatives","ETHF0:USTF0",1693488479249,15.0090883,1706.3,1706.2,6.65508353]
["bitfinex-derivatives","ETHF0:USTF0",1693488482346,11.22204876,1706.3,1706.2,6.65508353]
["bitfinex-derivatives","ETHF0:USTF0",1693488483848,7.40294641,1706.3,1706.2,6.65508353]
["bitfinex-derivatives","ETHF0:USTF0",1693488484355,11.22204876,1706.3,1706.2,6.65508353]
["bitfinex-derivatives","ETHF0:USTF0",1693488485054,7.40294641,1706.3,1706.2,6.65508353]
["bitfinex-derivatives","ETHF0:USTF0",1693488485453,11.22204876,1706.3,1706.2,6.65508353]
["bitfinex-derivatives","ETHF0:USTF0",1693488487350,7.40294641,1706.3,1706.2,6.65508353]
["bitfinex-derivatives","ETHF0:USTF0",1693488488953,11.22204876,1706.3,1706.2,6.65508353]
["bitfinex-derivatives","ETHF0:USTF0",1693488490355,15.00969405,1706.3,1706.2,6.65508353]
["bitfinex-derivatives","ETHF0:USTF0",1693488491952,15.00969405,1706.3,1706.2,0.00879069]
["bitfinex-derivatives","ETHF0:USTF0",1693488492358,17.40439405,1706.3,1706.2,0.00879069]
["bitfinex-derivatives","ETHF0:USTF0",1693488496761,13.5852917,1706.3,1706.2,0.00879069]
["bitfinex-derivatives","ETHF0:USTF0",1693488497357,18.16821452,1706.3,1706.2,0.00879069]
["bitfinex-derivatives","ETHF0:USTF0",1693488497659,28.16821452,1706.3,1706.2,0.00879069]
["bitfinex-derivatives","ETHF0:USTF0",1693488497954,28.93203499,1706.3,1706.2,0.00879069]
["bitfinex-derivatives","ETHF0:USTF0",1693488498155,28.1681366,1706.3,1706.2,0.00879069]
["bitfinex-derivatives","ETHF0:USTF0",1693488499161,37.8761366,1706.3,1706.2,0.00879069]
["bitfinex-derivatives","ETHF0:USTF0",1693488505163,33.2932917,1706.3,1706.2,0.00879069]
["bitfinex-derivatives","ETHF0:USTF0",1693488507769,33.2932917,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488507967,45.0153717,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488509766,49.5982166,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488511573,49.59376945,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488511770,45.0153717,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488511975,49.59378599,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488513675,49.64518162,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488515181,45.06676733,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488516176,49.64518162,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488518783,52.64518162,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488521775,49.64518162,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488521981,52.64518162,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488522283,52.64265632,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488522477,49.64265632,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488522679,55.49665632,1706.3,1706.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693488522878,55.49665632,1706.3,1705.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1693488522879,14.65615,1705.9,1705.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1693488523180,22.05366824,1705.9,1705.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1693488523385,25.10416736,1705.9,1705.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1693488523581,25.10956679,1705.9,1705.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1693488524286,22.05906767,1705.9,1705.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1693488532392,25.10956679,1705.9,1705.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1693488537096,25.99011346,1705.9,1705.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1693488538102,29.84929683,1705.9,1705.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1693488538902,30.31484197,1705.9,1705.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1693488539104,30.31484197,1705.9,1705.8,5.48757648]
["bitfinex-derivatives","ETHF0:USTF0",1693488539295,28.88126021,1705.9,1705.8,5.48757648]
["bitfinex-derivatives","ETHF0:USTF0",1693488539490,25.02207684,1705.9,1705.8,5.48757648]
["bitfinex-derivatives","ETHF0:USTF0",1693488540193,28.00491165,1705.9,1705.8,5.48757648]
["bitfinex-derivatives","ETHF0:USTF0",1693488540395,15.69843369,1705.9,1705.8,20.83921286]
["bitfinex-derivatives","ETHF0:USTF0",1693488540601,9.98778855,1705.9,1705.8,27.46461286]
["bitfinex-derivatives","ETHF0:USTF0",1693488540801,8.79908943,1705.9,1705.8,27.46461286]
["bitfinex-derivatives","ETHF0:USTF0",1693488541000,8.79908943,1705.9,1705.8,12.04501286]
["bitfinex-derivatives","ETHF0:USTF0",1693488541001,15.42431943,1705.9,1705.8,12.04501286]
["bitfinex-derivatives","ETHF0:USTF0",1693488541204,19.91148308,1705.9,1705.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1693488541407,23.76638954,1705.9,1705.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1693488541605,24.52978501,1705.9,1705.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1693488542101,20.71280765,1705.9,1705.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1693488542296,24.52978501,1705.9,1705.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1693488543009,24.52978501,1705.9,1705.6,4.46814209]
["bitfinex-derivatives","ETHF0:USTF0",1693488543302,15.42028,1705.7,1705.6,4.46814209]
["bitfinex-derivatives","ETHF0:USTF0",1693488543497,15.42028,1705.7,1705.6,10.85415606]
["bitfinex-derivatives","ETHF0:USTF0",1693488543697,15.42566506,1705.7,1705.6,7.92175857]
["bitfinex-derivatives","ETHF0:USTF0",1693488544111,15.42566506,1705.7,1705.6,10.85412982]
["bitfinex-derivatives","ETHF0:USTF0",1693488544299,15.42566506,1705.7,1705.6,10.85412464]
["bitfinex-derivatives","ETHF0:USTF0",1693488544497,15.42566506,1705.7,1705.6,7.92175857]
["bitfinex-derivatives","ETHF0:USTF0",1693488544899,15.42566506,1705.7,1705.6,10.85410575]
["bitfinex-derivatives","ETHF0:USTF0",1693488545414,15.42566506,1705.7,1705.6,7.92175857]
["bitfinex-derivatives","ETHF0:USTF0",1693488546409,5.86852506,1705.7,1705.6,26.55458263]
["bitfinex-derivatives","ETHF0:USTF0",1693488549515,5.86852506,1705.7,1705.6,15.70044958]
["bitfinex-derivatives","ETHF0:USTF0",1693488549516,13.28775877,1705.7,1705.6,15.70044958]
["bitfinex-derivatives","ETHF0:USTF0",1693488549809,16.21932877,1705.7,1705.6,12.76870958]
["bitfinex-derivatives","ETHF0:USTF0",1693488550204,16.21932877,1705.7,1705.6,9.83702958]
["bitfinex-derivatives","ETHF0:USTF0",1693488550408,16.21932877,1705.7,1705.6,12.76876958]
["bitfinex-derivatives","ETHF0:USTF0",1693488550914,16.21932877,1705.7,1705.6,13.29064606]
["bitfinex-derivatives","ETHF0:USTF0",1693488551817,14.78574701,1705.7,1705.6,13.29064606]
["bitfinex-derivatives","ETHF0:USTF0",1693488552114,16.21932877,1705.7,1705.6,9.59664606]
["bitfinex-derivatives","ETHF0:USTF0",1693488553113,14.78574701,1705.7,1705.6,9.59664606]
["bitfinex-derivatives","ETHF0:USTF0",1693488553604,16.21932877,1705.7,1705.6,9.07476958]
["bitfinex-derivatives","ETHF0:USTF0",1693488554514,13.16524682,1705.7,1705.6,12.00650958]
["bitfinex-derivatives","ETHF0:USTF0",1693488554718,16.98222418,1705.7,1705.6,12.00650958]
["bitfinex-derivatives","ETHF0:USTF0",1693488555713,16.98222418,1705.7,1705.6,12.52838606]
["bitfinex-derivatives","ETHF0:USTF0",1693488556312,16.98222418,1705.7,1705.6,15.46012606]
["bitfinex-derivatives","ETHF0:USTF0",1693488557316,15.54864242,1705.7,1705.6,12.52838606]
["bitfinex-derivatives","ETHF0:USTF0",1693488557515,16.98222418,1705.7,1705.6,12.52838606]
["bitfinex-derivatives","ETHF0:USTF0",1693488557714,16.98222418,1705.7,1705.6,12.00650958]
["bitfinex-derivatives","ETHF0:USTF0",1693488558116,13.16524682,1705.7,1705.6,12.00650958]
["bitfinex-derivatives","ETHF0:USTF0",1693488558422,16.98222418,1705.7,1705.6,12.00650958]
["bitfinex-derivatives","ETHF0:USTF0",1693488558814,16.98222418,1705.7,1705.6,14.93824958]
["bitfinex-derivatives","ETHF0:USTF0",1693488559015,16.98222418,1705.7,1705.6,15.46012606]
["bitfinex-derivatives","ETHF0:USTF0",1693488559219,16.98222418,1705.7,1705.6,14.93824958]
["bitfinex-derivatives","ETHF0:USTF0",1693488559717,13.16524682,1705.7,1705.6,14.93824958]
["bitfinex-derivatives","ETHF0:USTF0",1693488560215,11.73166506,1705.7,1705.6,15.46012606]
["bitfinex-derivatives","ETHF0:USTF0",1693488560420,11.85676128,1705.7,1705.6,16.99658815]
["bitfinex-derivatives","ETHF0:USTF0",1693488561120,3.06205128,1705.7,1705.6,26.55463577]
["bitfinex-derivatives","ETHF0:USTF0",1693488561424,0.00538506,1705.7,1705.6,27.32286682]
["bitfinex-derivatives","ETHF0:USTF0",1693488564624,0.00538506,1705.7,1705.6,28.09109787]
["bitfinex-derivatives","ETHF0:USTF0",1693488565521,11.85055622,1705.9,1705.6,28.09109787]
["bitfinex-derivatives","ETHF0:USTF0",1693488565819,11.85055622,1705.9,1705.8,10.33206504]
["bitfinex-derivatives","ETHF0:USTF0",1693488566117,11.85055622,1705.9,1705.8,17.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1693488566318,11.85055622,1705.9,1705.8,15.4655012]
["bitfinex-derivatives","ETHF0:USTF0",1693488566524,8.91922622,1705.9,1705.8,18.3969012]
["bitfinex-derivatives","ETHF0:USTF0",1693488566822,8.92463548,1705.9,1705.8,19.93476624]
["bitfinex-derivatives","ETHF0:USTF0",1693488567424,8.92463548,1705.9,1705.8,18.3969012]
["bitfinex-derivatives","ETHF0:USTF0",1693488567722,8.92463548,1705.9,1705.8,19.93476624]
["bitfinex-derivatives","ETHF0:USTF0",1693488568116,8.92463548,1705.9,1705.8,18.3969012]
["bitfinex-derivatives","ETHF0:USTF0",1693488570319,0.00540926,1705.9,1705.8,19.93476624]
["bitfinex-derivatives","ETHF0:USTF0",1693488570523,0.00540926,1705.9,1705.8,26.56062389]
["bitfinex-derivatives","ETHF0:USTF0",1693488571524,0.00540926,1705.9,1705.8,26.56060416]
["bitfinex-derivatives","ETHF0:USTF0",1693488572628,0.00540926,1705.9,1705.8,23.62876624]
["bitfinex-derivatives","ETHF0:USTF0",1693488572822,0.00540926,1705.9,1705.8,26.56059237]
["bitfinex-derivatives","ETHF0:USTF0",1693488573232,0.00540926,1705.9,1705.8,23.62876624]
["bitfinex-derivatives","ETHF0:USTF0",1693488578037,0.00540926,1705.9,1705.8,11.90316624]
["bitfinex-derivatives","ETHF0:USTF0",1693488580234,0.00540926,1705.9,1705.8,10.3653012]
["bitfinex-derivatives","ETHF0:USTF0",1693488580542,3.05666622,1706.1,1705.8,10.3653012]
["bitfinex-derivatives","ETHF0:USTF0",1693488580736,3.05666622,1706.1,1706.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693488580937,3.05666622,1706.1,1706.0,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693488581141,3.05666622,1706.1,1706.0,10.95376507]
["bitfinex-derivatives","ETHF0:USTF0",1693488581536,4.49024798,1706.1,1706.0,10.95376507]
["bitfinex-derivatives","ETHF0:USTF0",1693488581741,3.06209474,1706.1,1706.0,10.95376507]
["bitfinex-derivatives","ETHF0:USTF0",1693488582040,0.48080143,1706.1,1706.0,10.95376507]
["bitfinex-derivatives","ETHF0:USTF0",1693488582235,3.53746765,1706.1,1706.0,10.95376507]
["bitfinex-derivatives","ETHF0:USTF0",1693488584343,0.48080143,1706.1,1706.0,10.95376507]
["bitfinex-derivatives","ETHF0:USTF0",1693488584641,3.53746765,1706.1,1706.0,10.95376507]
["bitfinex-derivatives","ETHF0:USTF0",1693488584836,0.48080143,1706.1,1706.0,10.95376507]
["bitfinex-derivatives","ETHF0:USTF0",1693488595654,0.48080143,1706.1,1706.0,12.48861003]
["bitfinex-derivatives","ETHF0:USTF0",1693488595955,0.48080143,1706.1,1706.0,10.95376507]
["bitfinex-derivatives","ETHF0:USTF0",1693488597658,0.48080143,1706.1,1706.0,12.48861003]
["bitfinex-derivatives","ETHF0:USTF0",1693488600653,0.48080143,1706.1,1706.0,10.95376507]
["bitfinex-derivatives","ETHF0:USTF0",1693488601553,0.00879224,1706.2,1706.0,17.72221792]
["bitfinex-derivatives","ETHF0:USTF0",1693488601752,0.00879224,1706.2,1706.1,6.03632755]
["bitfinex-derivatives","ETHF0:USTF0",1693488602052,0.00879224,1706.2,1706.1,14.4291253]
["bitfinex-derivatives","ETHF0:USTF0",1693488602251,0.00879224,1706.2,1706.1,17.0189253]
["bitfinex-derivatives","ETHF0:USTF0",1693488603255,3.94792341,1706.5,1706.1,23.64428671]
["bitfinex-derivatives","ETHF0:USTF0",1693488603456,3.94792341,1706.5,1706.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693488603664,0.89664351,1706.5,1706.4,4.50154352]
["bitfinex-derivatives","ETHF0:USTF0",1693488603855,3.0512799,1706.6,1706.4,11.61688135]
["bitfinex-derivatives","ETHF0:USTF0",1693488604161,3.0512799,1706.6,1706.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693488604358,3.51948998,1706.6,1706.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693488604562,3.51948998,1706.6,1706.5,10.12070547]
["bitfinex-derivatives","ETHF0:USTF0",1693488605060,1.34311407,1706.6,1706.5,10.12070547]
["bitfinex-derivatives","ETHF0:USTF0",1693488605250,3.0512799,1706.6,1706.5,10.12070547]
["bitfinex-derivatives","ETHF0:USTF0",1693488606061,8.2760799,1706.7,1706.5,10.12070547]
["bitfinex-derivatives","ETHF0:USTF0",1693488606256,3.0512799,1706.6,1706.5,10.12070547]
["bitfinex-derivatives","ETHF0:USTF0",1693488606854,4.48486166,1706.6,1706.5,10.12070547]
["bitfinex-derivatives","ETHF0:USTF0",1693488607064,1.43358176,1706.6,1706.5,10.12070547]
["bitfinex-derivatives","ETHF0:USTF0",1693488607266,4.48486166,1706.6,1706.5,6.42670547]
["bitfinex-derivatives","ETHF0:USTF0",1693488607769,8.1876202,1706.6,1706.5,6.42670547]
["bitfinex-derivatives","ETHF0:USTF0",1693488607971,8.1876202,1706.6,1706.4,2.93029]
["bitfinex-derivatives","ETHF0:USTF0",1693488607972,16.9777102,1706.6,1706.4,2.93029]
["bitfinex-derivatives","ETHF0:USTF0",1693488608270,14.11178638,1706.5,1706.4,6.32505621]
["bitfinex-derivatives","ETHF0:USTF0",1693488608467,20.74583042,1706.5,1706.4,6.32505621]
["bitfinex-derivatives","ETHF0:USTF0",1693488609069,20.74583042,1706.5,1706.2,5.86118]
["bitfinex-derivatives","ETHF0:USTF0",1693488609070,24.43983042,1706.5,1706.2,5.86118]
["bitfinex-derivatives","ETHF0:USTF0",1693488609264,11.72212,1706.3,1706.1,5.86161]
["bitfinex-derivatives","ETHF0:USTF0",1693488609471,11.06206648,1706.2,1706.1,5.86161]
["bitfinex-derivatives","ETHF0:USTF0",1693488609675,12.49564824,1706.2,1706.1,5.86161]
["bitfinex-derivatives","ETHF0:USTF0",1693488609871,12.49564824,1706.2,1706.1,12.33465054]
["bitfinex-derivatives","ETHF0:USTF0",1693488610170,12.49564824,1706.2,1706.1,15.26553054]
["bitfinex-derivatives","ETHF0:USTF0",1693488611170,15.42635824,1706.2,1706.1,12.33465054]
["bitfinex-derivatives","ETHF0:USTF0",1693488611972,19.12035824,1706.2,1706.1,12.33465054]
["bitfinex-derivatives","ETHF0:USTF0",1693488612175,19.12035824,1706.2,1706.1,15.78740702]
["bitfinex-derivatives","ETHF0:USTF0",1693488612476,12.48613,1706.2,1706.1,15.78740702]
["bitfinex-derivatives","ETHF0:USTF0",1693488612774,13.91971176,1706.2,1706.1,15.78740702]
["bitfinex-derivatives","ETHF0:USTF0",1693488613476,13.91971176,1706.2,1706.1,15.26553054]
["bitfinex-derivatives","ETHF0:USTF0",1693488614472,15.53775002,1706.3,1706.1,18.71828702]
["bitfinex-derivatives","ETHF0:USTF0",1693488614676,12.48596,1706.3,1706.2,0.80754352]
["bitfinex-derivatives","ETHF0:USTF0",1693488614878,9.55527,1706.3,1706.2,9.59967352]
["bitfinex-derivatives","ETHF0:USTF0",1693488615071,9.55527,1706.3,1706.2,12.53038352]
["bitfinex-derivatives","ETHF0:USTF0",1693488615271,15.53771002,1706.3,1706.2,12.53038352]
["bitfinex-derivatives","ETHF0:USTF0",1693488615471,12.48592,1706.3,1706.2,12.53038352]
["bitfinex-derivatives","ETHF0:USTF0",1693488615875,15.53771002,1706.3,1706.2,12.53038352]
["bitfinex-derivatives","ETHF0:USTF0",1693488616772,16.97129178,1706.3,1706.2,12.53038352]
["bitfinex-derivatives","ETHF0:USTF0",1693488616973,12.60706002,1706.3,1706.2,12.53038352]
["bitfinex-derivatives","ETHF0:USTF0",1693488617177,15.53771002,1706.3,1706.2,12.53038352]
["bitfinex-derivatives","ETHF0:USTF0",1693488617577,16.97129178,1706.3,1706.2,12.53038352]
["bitfinex-derivatives","ETHF0:USTF0",1693488618670,19.90194178,1706.3,1706.2,2.93071]
["bitfinex-derivatives","ETHF0:USTF0",1693488619482,16.85015176,1706.3,1706.2,5.86142]
["bitfinex-derivatives","ETHF0:USTF0",1693488619681,24.40694102,1706.3,1706.1,5.86162]
["bitfinex-derivatives","ETHF0:USTF0",1693488619878,5.32345869,1706.2,1706.1,8.79243]
["bitfinex-derivatives","ETHF0:USTF0",1693488620086,14.11558869,1706.2,1706.1,9.31430648]
["bitfinex-derivatives","ETHF0:USTF0",1693488620382,11.84565221,1706.2,1706.1,15.58320879]
["bitfinex-derivatives","ETHF0:USTF0",1693488620579,8.91494221,1706.2,1706.1,15.58320879]
["bitfinex-derivatives","ETHF0:USTF0",1693488620781,3.05352221,1706.2,1706.1,18.51408879]
["bitfinex-derivatives","ETHF0:USTF0",1693488621491,9.5552,1706.3,1706.1,22.20808879]
["bitfinex-derivatives","ETHF0:USTF0",1693488621492,3.05352221,1706.3,1706.1,22.20808879]
["bitfinex-derivatives","ETHF0:USTF0",1693488621781,5.63891342,1706.4,1706.2,0.80754352]
["bitfinex-derivatives","ETHF0:USTF0",1693488622079,5.63891342,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488622880,5.64371459,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488623477,2.59019238,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488623679,8.45089238,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488624776,12.26499226,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488625579,8.45089238,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488625780,9.88447414,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488626388,13.69857402,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488626880,20.32292402,1706.4,1706.3,18.36816198]
["bitfinex-derivatives","ETHF0:USTF0",1693488628681,20.32292402,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488629478,18.88934226,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488629677,20.32292402,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488631185,12.26499226,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488631387,5.52054238,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488631684,0.01359238,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488634492,3.06868352,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488636888,3.06885037,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488637196,10.36313213,1706.4,1706.3,22.06216198]
["bitfinex-derivatives","ETHF0:USTF0",1693488637391,11.12197402,1706.4,1706.3,18.36816198]
["bitfinex-derivatives","ETHF0:USTF0",1693488638193,9.68839226,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488639094,11.12197402,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488640290,11.12197402,1706.4,1706.3,18.36816198]
["bitfinex-derivatives","ETHF0:USTF0",1693488640491,11.12197402,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488640691,11.12197402,1706.4,1706.3,18.36816198]
["bitfinex-derivatives","ETHF0:USTF0",1693488643887,11.12197402,1706.4,1706.3,15.43764198]
["bitfinex-derivatives","ETHF0:USTF0",1693488643888,23.76032402,1706.4,1706.3,15.43764198]
["bitfinex-derivatives","ETHF0:USTF0",1693488644091,23.66755963,1706.4,1706.3,12.50712198]
["bitfinex-derivatives","ETHF0:USTF0",1693488646101,23.66755963,1706.4,1706.3,15.43764198]
["bitfinex-derivatives","ETHF0:USTF0",1693488646295,27.48648695,1706.4,1706.3,15.43764198]
["bitfinex-derivatives","ETHF0:USTF0",1693488651906,27.36155963,1706.4,1706.3,15.43764198]
["bitfinex-derivatives","ETHF0:USTF0",1693488653401,25.92797787,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488653603,25.92797787,1706.4,1706.3,15.95951846]
["bitfinex-derivatives","ETHF0:USTF0",1693488653805,27.36155963,1706.4,1706.3,15.43764198]
["bitfinex-derivatives","ETHF0:USTF0",1693488658313,25.92797787,1706.4,1706.3,15.95951846]
["bitfinex-derivatives","ETHF0:USTF0",1693488658513,22.23397787,1706.4,1706.3,15.95951846]
["bitfinex-derivatives","ETHF0:USTF0",1693488659216,19.30362787,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488659611,16.37327787,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488659811,13.44292787,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488660011,17.26327385,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488660217,3.83393836,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488661726,3.83421709,1706.4,1706.3,18.89003846]
["bitfinex-derivatives","ETHF0:USTF0",1693488661915,3.83421709,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488662816,13.95815201,1706.4,1706.3,19.13164198]
["bitfinex-derivatives","ETHF0:USTF0",1693488663227,17.77828687,1706.4,1706.3,19.13164198]
["bitfinex-derivatives","ETHF0:USTF0",1693488663427,13.95815201,1706.4,1706.3,19.13164198]
["bitfinex-derivatives","ETHF0:USTF0",1693488664225,13.95815201,1706.4,1706.3,16.20112198]
["bitfinex-derivatives","ETHF0:USTF0",1693488665029,12.52457025,1706.4,1706.3,19.65351846]
["bitfinex-derivatives","ETHF0:USTF0",1693488665228,12.52457025,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488665624,9.59422025,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488665927,3.83390012,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488666132,6.76425012,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488666930,3.83390012,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488670433,0.01359238,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488671135,3.07027369,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488671537,0.01359238,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488672131,3.07016926,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488672738,0.01359238,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488673741,3.07007115,1706.4,1706.3,22.58403846]
["bitfinex-derivatives","ETHF0:USTF0",1693488674933,3.528048,1706.5,1706.3,56.35771584]
["bitfinex-derivatives","ETHF0:USTF0",1693488675140,3.528048,1706.5,1706.4,17.76041643]
["bitfinex-derivatives","ETHF0:USTF0",1693488675334,0.47199812,1706.5,1706.4,20.69131931]
["bitfinex-derivatives","ETHF0:USTF0",1693488675530,0.00443002,1706.5,1706.4,27.00201964]
["bitfinex-derivatives","ETHF0:USTF0",1693488675942,0.00443002,1706.5,1706.4,24.07111676]
["bitfinex-derivatives","ETHF0:USTF0",1693488676237,4.49406166,1706.5,1706.4,25.03954385]
["bitfinex-derivatives","ETHF0:USTF0",1693488677439,0.00443002,1706.5,1706.4,26.57701676]
["bitfinex-derivatives","ETHF0:USTF0",1693488678337,0.00443002,1706.5,1706.4,25.03954385]
["bitfinex-derivatives","ETHF0:USTF0",1693488678733,0.00443002,1706.5,1706.4,26.57701676]
["bitfinex-derivatives","ETHF0:USTF0",1693488679835,0.00443002,1706.5,1706.4,25.03954385]
["bitfinex-derivatives","ETHF0:USTF0",1693488680640,0.00443002,1706.5,1706.4,26.57701676]
["bitfinex-derivatives","ETHF0:USTF0",1693488681036,0.00443002,1706.5,1706.4,25.03954385]
["bitfinex-derivatives","ETHF0:USTF0",1693488682439,1e-08,1706.5,1706.4,29.50774967]
["bitfinex-derivatives","ETHF0:USTF0",1693488682638,0.00425802,1706.5,1706.4,29.50774967]
["bitfinex-derivatives","ETHF0:USTF0",1693488682844,0.00879018,1706.6,1706.4,29.50774967]
["bitfinex-derivatives","ETHF0:USTF0",1693488683145,0.00879018,1706.6,1706.5,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693488683331,0.00879018,1706.6,1706.5,15.93651648]
["bitfinex-derivatives","ETHF0:USTF0",1693488683537,0.01288421,1706.6,1706.5,22.50128715]
["bitfinex-derivatives","ETHF0:USTF0",1693488684542,0.00879018,1706.6,1706.5,22.50128715]
["bitfinex-derivatives","ETHF0:USTF0",1693488685147,0.00879018,1706.6,1706.5,25.12198715]
["bitfinex-derivatives","ETHF0:USTF0",1693488685645,0.01288421,1706.6,1706.5,25.12198715]
["bitfinex-derivatives","ETHF0:USTF0",1693488686145,0.01288421,1706.6,1706.5,22.50128715]
["bitfinex-derivatives","ETHF0:USTF0",1693488686347,1.44646597,1706.6,1706.5,22.50128715]
["bitfinex-derivatives","ETHF0:USTF0",1693488687046,0.01288421,1706.6,1706.5,22.50128715]
["bitfinex-derivatives","ETHF0:USTF0",1693488689846,1.44646597,1706.6,1706.5,21.97941067]
["bitfinex-derivatives","ETHF0:USTF0",1693488690047,1.44646597,1706.6,1706.5,18.28541067]
["bitfinex-derivatives","ETHF0:USTF0",1693488690746,1.44646597,1706.6,1706.5,18.80728715]
["bitfinex-derivatives","ETHF0:USTF0",1693488691547,1.44237194,1706.6,1706.5,18.80728715]
["bitfinex-derivatives","ETHF0:USTF0",1693488691746,0.00879018,1706.6,1706.5,18.80728715]
["bitfinex-derivatives","ETHF0:USTF0",1693488691948,0.00879018,1706.6,1706.5,22.50128715]
["bitfinex-derivatives","ETHF0:USTF0",1693488692646,0.01288421,1706.6,1706.5,22.50128715]
["bitfinex-derivatives","ETHF0:USTF0",1693488703752,1.44646597,1706.6,1706.5,22.50128715]
["bitfinex-derivatives","ETHF0:USTF0",1693488703955,1.44646597,1706.6,1706.5,21.97941067]
["bitfinex-derivatives","ETHF0:USTF0",1693488704263,7.30644597,1706.6,1706.5,15.35525067]
["bitfinex-derivatives","ETHF0:USTF0",1693488704466,10.23643597,1706.6,1706.5,15.35525067]
["bitfinex-derivatives","ETHF0:USTF0",1693488704963,13.28790294,1706.6,1706.5,15.35525067]
["bitfinex-derivatives","ETHF0:USTF0",1693488705163,16.21789294,1706.6,1706.5,9.49493067]
["bitfinex-derivatives","ETHF0:USTF0",1693488708962,13.16642597,1706.6,1706.5,9.49493067]
["bitfinex-derivatives","ETHF0:USTF0",1693488709763,22.87442597,1706.6,1706.5,6.56477067]
["bitfinex-derivatives","ETHF0:USTF0",1693488709957,26.68875969,1706.6,1706.5,6.56477067]
["bitfinex-derivatives","ETHF0:USTF0",1693488710156,26.68875969,1706.6,1706.5,9.49493067]
["bitfinex-derivatives","ETHF0:USTF0",1693488710762,26.68875969,1706.6,1706.5,12.42509067]
["bitfinex-derivatives","ETHF0:USTF0",1693488711261,21.44084421,1706.6,1706.5,12.94696715]
["bitfinex-derivatives","ETHF0:USTF0",1693488711461,24.49397949,1706.6,1706.5,15.87713715]
["bitfinex-derivatives","ETHF0:USTF0",1693488711863,21.56398949,1706.6,1706.5,15.87713715]
["bitfinex-derivatives","ETHF0:USTF0",1693488712166,18.51085421,1706.6,1706.5,15.87713715]
["bitfinex-derivatives","ETHF0:USTF0",1693488712359,19.94443597,1706.6,1706.5,15.87713715]
["bitfinex-derivatives","ETHF0:USTF0",1693488712865,23.75876969,1706.6,1706.5,15.87713715]
["bitfinex-derivatives","ETHF0:USTF0",1693488713663,22.32518793,1706.6,1706.5,15.87713715]
["bitfinex-derivatives","ETHF0:USTF0",1693488714763,14.05076969,1706.6,1706.5,15.87713715]
["bitfinex-derivatives","ETHF0:USTF0",1693488714964,3.06686573,1706.6,1706.5,18.80730715]
["bitfinex-derivatives","ETHF0:USTF0",1693488715165,0.01288421,1706.6,1706.5,18.80730715]
["bitfinex-derivatives","ETHF0:USTF0",1693488715362,3.0670798,1706.6,1706.5,18.80730715]
["bitfinex-derivatives","ETHF0:USTF0",1693488715567,3.0670798,1706.6,1706.5,25.02760715]
["bitfinex-derivatives","ETHF0:USTF0",1693488717866,4.50066156,1706.6,1706.5,25.02760715]
["bitfinex-derivatives","ETHF0:USTF0",1693488718965,10.36064156,1706.6,1706.5,24.50573067]
["bitfinex-derivatives","ETHF0:USTF0",1693488719565,10.36064156,1706.6,1706.5,15.35526067]
["bitfinex-derivatives","ETHF0:USTF0",1693488719566,13.29063156,1706.6,1706.5,15.35526067]
["bitfinex-derivatives","ETHF0:USTF0",1693488721964,13.29063156,1706.6,1706.5,15.87713715]
["bitfinex-derivatives","ETHF0:USTF0",1693488722160,11.8570498,1706.6,1706.5,18.80730715]
["bitfinex-derivatives","ETHF0:USTF0",1693488723061,13.29063156,1706.6,1706.5,18.80730715]
["bitfinex-derivatives","ETHF0:USTF0",1693488723268,13.29063156,1706.6,1706.5,18.28543067]
["bitfinex-derivatives","ETHF0:USTF0",1693488723471,13.29063156,1706.6,1706.5,18.80730715]
["bitfinex-derivatives","ETHF0:USTF0",1693488723669,13.29063156,1706.6,1706.5,15.35526067]
["bitfinex-derivatives","ETHF0:USTF0",1693488726374,14.05076969,1706.6,1706.5,15.35526067]
["bitfinex-derivatives","ETHF0:USTF0",1693488727067,16.98075969,1706.6,1706.5,9.49493067]
["bitfinex-derivatives","ETHF0:USTF0",1693488727263,20.66673015,1706.6,1706.5,6.56477067]
["bitfinex-derivatives","ETHF0:USTF0",1693488728067,20.66673015,1706.6,1706.5,12.42509067]
["bitfinex-derivatives","ETHF0:USTF0",1693488728474,16.98075969,1706.6,1706.5,12.42509067]
["bitfinex-derivatives","ETHF0:USTF0",1693488728676,16.98075969,1706.6,1706.5,15.35525067]
["bitfinex-derivatives","ETHF0:USTF0",1693488728875,16.98075969,1706.6,1706.5,15.87712715]
["bitfinex-derivatives","ETHF0:USTF0",1693488729169,16.98075969,1706.6,1706.5,15.35525067]
["bitfinex-derivatives","ETHF0:USTF0",1693488729374,16.98075969,1706.6,1706.5,12.42509067]
["bitfinex-derivatives","ETHF0:USTF0",1693488730275,16.98075969,1706.6,1706.5,9.49493067]
["bitfinex-derivatives","ETHF0:USTF0",1693488730579,16.98075969,1706.6,1706.5,6.56477067]
["bitfinex-derivatives","ETHF0:USTF0",1693488730770,30.37288707,1706.6,1706.5,6.56477067]
["bitfinex-derivatives","ETHF0:USTF0",1693488730972,30.25255335,1706.6,1706.3,5.86093]
["bitfinex-derivatives","ETHF0:USTF0",1693488731174,17.22212248,1706.4,1706.1,10.32744966]
["bitfinex-derivatives","ETHF0:USTF0",1693488731377,3.0560045,1706.2,1706.1,7.39673966]
["bitfinex-derivatives","ETHF0:USTF0",1693488731680,17.04866098,1706.2,1706.1,5.86161]
["bitfinex-derivatives","ETHF0:USTF0",1693488731883,22.17624274,1706.2,1706.0,7.39699966]
["bitfinex-derivatives","ETHF0:USTF0",1693488732078,22.17624274,1706.2,1706.0,1.53512966]
["bitfinex-derivatives","ETHF0:USTF0",1693488732079,24.78714274,1706.2,1706.0,1.53512966]
["bitfinex-derivatives","ETHF0:USTF0",1693488732278,24.78714274,1706.2,1705.9,9.70882639]
["bitfinex-derivatives","ETHF0:USTF0",1693488732479,34.49514274,1706.2,1705.9,4.4750119]
["bitfinex-derivatives","ETHF0:USTF0",1693488732777,28.1821245,1706.0,1705.9,0.00879224]
["bitfinex-derivatives","ETHF0:USTF0",1693488733080,31.88564274,1706.0,1705.9,0.00879224]
["bitfinex-derivatives","ETHF0:USTF0",1693488733281,31.88564274,1706.0,1705.9,2.93999224]
["bitfinex-derivatives","ETHF0:USTF0",1693488733584,28.83371315,1706.0,1705.9,2.93999224]
["bitfinex-derivatives","ETHF0:USTF0",1693488735086,28.83371315,1706.0,1705.9,0.00879224]
["bitfinex-derivatives","ETHF0:USTF0",1693488736689,8.79716491,1706.0,1705.9,15.50685007]
["bitfinex-derivatives","ETHF0:USTF0",1693488736986,10.23074667,1706.0,1705.9,15.50685007]
["bitfinex-derivatives","ETHF0:USTF0",1693488737679,8.79716491,1706.0,1705.9,18.43805007]
["bitfinex-derivatives","ETHF0:USTF0",1693488737889,0.00407491,1706.0,1705.9,18.43805007]
["bitfinex-derivatives","ETHF0:USTF0",1693488738081,2.93510491,1706.0,1705.9,18.43805007]
["bitfinex-derivatives","ETHF0:USTF0",1693488738782,5.86613491,1706.0,1705.9,18.43805007]
["bitfinex-derivatives","ETHF0:USTF0",1693488738982,7.29971667,1706.0,1705.9,18.43805007]
["bitfinex-derivatives","ETHF0:USTF0",1693488740688,5.86613491,1706.0,1705.9,18.43805007]
["bitfinex-derivatives","ETHF0:USTF0",1693488741086,7.29971667,1706.0,1705.9,18.43805007]
["bitfinex-derivatives","ETHF0:USTF0",1693488741590,7.29971667,1706.0,1705.9,19.97147543]
["bitfinex-derivatives","ETHF0:USTF0",1693488741793,0.00407491,1706.0,1705.9,19.97147543]
["bitfinex-derivatives","ETHF0:USTF0",1693488742085,0.00407491,1706.0,1705.9,26.5970025]
["bitfinex-derivatives","ETHF0:USTF0",1693488743593,0.00407491,1706.0,1705.9,28.89714054]
["bitfinex-derivatives","ETHF0:USTF0",1693488743796,0.00407491,1706.0,1705.9,26.5970025]
["bitfinex-derivatives","ETHF0:USTF0",1693488744497,0.00407491,1706.0,1705.9,28.89714054]
["bitfinex-derivatives","ETHF0:USTF0",1693488744699,7.29971667,1706.0,1705.9,23.14359895]
["bitfinex-derivatives","ETHF0:USTF0",1693488744899,10.23074667,1706.0,1705.9,14.98497359]
["bitfinex-derivatives","ETHF0:USTF0",1693488747389,13.16177667,1706.0,1705.9,9.12257359]
["bitfinex-derivatives","ETHF0:USTF0",1693488747591,26.56377667,1706.0,1705.9,2.93999224]
["bitfinex-derivatives","ETHF0:USTF0",1693488747897,26.56377667,1706.0,1705.9,5.87119224]
["bitfinex-derivatives","ETHF0:USTF0",1693488748094,26.56377667,1706.0,1705.9,0.00879224]
["bitfinex-derivatives","ETHF0:USTF0",1693488757806,27.04377103,1706.0,1705.9,0.00879224]
["bitfinex-derivatives","ETHF0:USTF0",1693488761709,29.57227103,1706.0,1705.9,0.00879224]
["bitfinex-derivatives","ETHF0:USTF0",1693488772008,33.40252379,1706.0,1705.9,0.00879224]
["bitfinex-derivatives","ETHF0:USTF0",1693488772415,9.708,1705.8,1705.5,6.76444378]
["bitfinex-derivatives","ETHF0:USTF0",1693488772614,13.402,1705.6,1705.5,8.16323227]
["bitfinex-derivatives","ETHF0:USTF0",1693488772815,24.24908724,1705.6,1705.5,11.61761796]
["bitfinex-derivatives","ETHF0:USTF0",1693488773016,26.51902372,1705.6,1705.5,11.09574148]
["bitfinex-derivatives","ETHF0:USTF0",1693488773415,26.51902372,1705.6,1705.5,5.23210148]
["bitfinex-derivatives","ETHF0:USTF0",1693488773616,26.52305282,1705.6,1705.5,8.16398148]
["bitfinex-derivatives","ETHF0:USTF0",1693488773814,26.52305282,1705.6,1705.5,1.53420375]
["bitfinex-derivatives","ETHF0:USTF0",1693488774110,26.52305282,1705.6,1705.3,1.53420375]
["bitfinex-derivatives","ETHF0:USTF0",1693488774314,23.37069448,1705.4,1705.3,1.53420375]
["bitfinex-derivatives","ETHF0:USTF0",1693488774515,25.64063096,1705.4,1705.3,7.93057325]
["bitfinex-derivatives","ETHF0:USTF0",1693488775713,25.64465403,1705.4,1705.3,1.53420375]
["bitfinex-derivatives","ETHF0:USTF0",1693488776714,25.64465403,1705.4,1705.3,4.46721721]
["bitfinex-derivatives","ETHF0:USTF0",1693488776911,25.64465403,1705.4,1705.3,1.53420375]
["bitfinex-derivatives","ETHF0:USTF0",1693488777111,25.64465403,1705.4,1705.3,4.46720318]
["bitfinex-derivatives","ETHF0:USTF0",1693488777317,25.64465403,1705.4,1705.3,6.76679545]
["bitfinex-derivatives","ETHF0:USTF0",1693488777517,25.64465403,1705.4,1705.3,5.2325917]
["bitfinex-derivatives","ETHF0:USTF0",1693488777718,25.64465403,1705.4,1705.3,6.76650341]
["bitfinex-derivatives","ETHF0:USTF0",1693488778115,25.64465403,1705.4,1705.3,4.46691114]
["bitfinex-derivatives","ETHF0:USTF0",1693488779216,25.64465403,1705.4,1705.3,6.76650341]
["bitfinex-derivatives","ETHF0:USTF0",1693488779415,25.64465403,1705.4,1705.3,4.46691114]
["bitfinex-derivatives","ETHF0:USTF0",1693488779915,25.64465403,1705.4,1705.3,1.53391171]
["bitfinex-derivatives","ETHF0:USTF0",1693488780112,25.64465403,1705.4,1705.2,1.53391171]
["bitfinex-derivatives","ETHF0:USTF0",1693488780322,13.07607624,1705.3,1705.2,1.53391171]
["bitfinex-derivatives","ETHF0:USTF0",1693488780619,24.80897663,1705.3,1705.2,1.53391171]
["bitfinex-derivatives","ETHF0:USTF0",1693488780919,34.80897663,1705.3,1705.1,1.53391171]
["bitfinex-derivatives","ETHF0:USTF0",1693488781114,13.91243096,1705.2,1705.1,1.53391171]
["bitfinex-derivatives","ETHF0:USTF0",1693488781424,54.96598096,1705.2,1705.0,1.53391171]
["bitfinex-derivatives","ETHF0:USTF0",1693488781612,13.07607624,1705.1,1705.0,1.53391171]
["bitfinex-derivatives","ETHF0:USTF0",1693488781809,24.80635624,1705.1,1705.0,1.53391171]
["bitfinex-derivatives","ETHF0:USTF0",1693488782312,24.80635624,1705.1,1704.9,6.76705246]
["bitfinex-derivatives","ETHF0:USTF0",1693488782513,13.91243096,1705.0,1704.9,3.83246402]
["bitfinex-derivatives","ETHF0:USTF0",1693488782818,25.64339096,1705.0,1704.9,13.14983154]
["bitfinex-derivatives","ETHF0:USTF0",1693488783020,25.64339096,1705.0,1704.9,11.61695979]
["bitfinex-derivatives","ETHF0:USTF0",1693488783413,25.64339096,1705.0,1704.9,13.1497962]
["bitfinex-derivatives","ETHF0:USTF0",1693488783609,25.64738978,1705.0,1704.9,10.85020393]
["bitfinex-derivatives","ETHF0:USTF0",1693488784118,25.64738978,1705.0,1704.9,13.1497962]
["bitfinex-derivatives","ETHF0:USTF0",1693488784315,25.64738978,1705.0,1704.9,10.85020393]
["bitfinex-derivatives","ETHF0:USTF0",1693488788826,25.64738978,1705.0,1704.9,13.78311393]
["bitfinex-derivatives","ETHF0:USTF0",1693488789023,25.64738978,1705.0,1704.9,10.85020393]
["bitfinex-derivatives","ETHF0:USTF0",1693488789625,25.64738978,1705.0,1704.9,7.91663529]
["bitfinex-derivatives","ETHF0:USTF0",1693488790419,25.64738978,1705.0,1704.9,10.85008757]
["bitfinex-derivatives","ETHF0:USTF0",1693488790620,25.64738978,1705.0,1704.9,7.91663529]
["bitfinex-derivatives","ETHF0:USTF0",1693488791227,26.11865454,1705.0,1704.9,7.91663529]
["bitfinex-derivatives","ETHF0:USTF0",1693488791526,24.65193133,1705.0,1704.9,10.85008214]
["bitfinex-derivatives","ETHF0:USTF0",1693488794920,24.65193133,1705.0,1704.9,13.14967441]
["bitfinex-derivatives","ETHF0:USTF0",1693488795327,24.65193133,1705.0,1704.9,10.85008214]
["bitfinex-derivatives","ETHF0:USTF0",1693488795526,24.65193133,1705.0,1704.9,13.14967441]
["bitfinex-derivatives","ETHF0:USTF0",1693488796630,24.65193133,1705.0,1704.9,10.85008214]
["bitfinex-derivatives","ETHF0:USTF0",1693488798933,24.65193133,1705.0,1704.9,7.91663529]
["bitfinex-derivatives","ETHF0:USTF0",1693488799232,24.65193133,1705.0,1704.9,10.85017752]
["bitfinex-derivatives","ETHF0:USTF0",1693488799430,24.65193133,1705.0,1704.9,10.85017513]
["bitfinex-derivatives","ETHF0:USTF0",1693488799632,24.65193133,1705.0,1704.9,10.85017151]
["bitfinex-derivatives","ETHF0:USTF0",1693488800831,24.65193133,1705.0,1704.9,17.23785905]
["bitfinex-derivatives","ETHF0:USTF0",1693488800832,23.84871806,1705.0,1704.9,17.23785905]
["bitfinex-derivatives","ETHF0:USTF0",1693488801232,25.28229982,1705.0,1704.9,16.71598257]
["bitfinex-derivatives","ETHF0:USTF0",1693488801428,25.28229982,1705.0,1704.9,19.53745132]
["bitfinex-derivatives","ETHF0:USTF0",1693488801634,25.28229982,1705.0,1704.9,19.01557484]
["bitfinex-derivatives","ETHF0:USTF0",1693488802030,25.28229982,1705.0,1704.9,19.53745132]
["bitfinex-derivatives","ETHF0:USTF0",1693488802233,23.84871806,1705.0,1704.9,19.53745132]
["bitfinex-derivatives","ETHF0:USTF0",1693488802434,20.91597806,1705.0,1704.9,22.47036132]
["bitfinex-derivatives","ETHF0:USTF0",1693488802632,20.91597806,1705.0,1704.9,20.93752491]
["bitfinex-derivatives","ETHF0:USTF0",1693488803134,3.69799882,1705.0,1704.9,23.87043491]
["bitfinex-derivatives","ETHF0:USTF0",1693488803934,0.00399882,1705.0,1704.9,23.87043491]
["bitfinex-derivatives","ETHF0:USTF0",1693488806236,2.93235,1705.3,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693488806532,16.51391,1705.5,1705.2,7.52115923]
["bitfinex-derivatives","ETHF0:USTF0",1693488806735,5.86393,1705.5,1705.3,15.5298759]
["bitfinex-derivatives","ETHF0:USTF0",1693488806942,5.86393,1705.5,1705.4,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693488807235,9.55793,1705.5,1705.4,18.89248203]
["bitfinex-derivatives","ETHF0:USTF0",1693488808536,9.55793,1705.5,1705.4,15.96043203]
["bitfinex-derivatives","ETHF0:USTF0",1693488808742,12.48995,1705.5,1705.4,15.43855555]
["bitfinex-derivatives","ETHF0:USTF0",1693488809244,13.92353176,1705.5,1705.4,15.43855555]
["bitfinex-derivatives","ETHF0:USTF0",1693488809540,13.92353176,1705.5,1705.4,15.96043203]
["bitfinex-derivatives","ETHF0:USTF0",1693488809742,12.48995,1705.5,1705.4,15.96043203]
["bitfinex-derivatives","ETHF0:USTF0",1693488812546,12.48995,1705.5,1705.4,17.49149145]
["bitfinex-derivatives","ETHF0:USTF0",1693488813752,12.48995,1705.5,1705.4,20.42355145]
["bitfinex-derivatives","ETHF0:USTF0",1693488814547,12.49336101,1705.5,1705.4,20.42355145]
["bitfinex-derivatives","ETHF0:USTF0",1693488815746,12.49336101,1705.5,1705.4,23.35632909]
["bitfinex-derivatives","ETHF0:USTF0",1693488817854,0.00341101,1705.5,1705.4,24.12156521]
["bitfinex-derivatives","ETHF0:USTF0",1693488818544,0.00341101,1705.5,1705.4,30.88168824]
["bitfinex-derivatives","ETHF0:USTF0",1693488818745,0.00341101,1705.5,1705.4,28.5853927]
["bitfinex-derivatives","ETHF0:USTF0",1693488819646,0.00879533,1705.6,1705.4,28.5853927]
["bitfinex-derivatives","ETHF0:USTF0",1693488819842,0.00879533,1705.6,1705.5,19.23197453]
["bitfinex-derivatives","ETHF0:USTF0",1693488820245,0.00879533,1705.6,1705.5,26.74222409]
["bitfinex-derivatives","ETHF0:USTF0",1693488820546,2.93129,1705.9,1705.5,26.74222409]
["bitfinex-derivatives","ETHF0:USTF0",1693488820547,9.55659,1705.9,1705.6,0.52187648]
["bitfinex-derivatives","ETHF0:USTF0",1693488820752,6.6252,1705.9,1705.8,11.72548]
["bitfinex-derivatives","ETHF0:USTF0",1693488821156,5.86215,1706.0,1705.8,16.10910898]
["bitfinex-derivatives","ETHF0:USTF0",1693488821451,12.48691,1706.1,1705.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693488821647,12.48691,1706.1,1706.0,9.31493648]
["bitfinex-derivatives","ETHF0:USTF0",1693488821951,12.48691,1706.1,1706.0,16.05129225]
["bitfinex-derivatives","ETHF0:USTF0",1693488822142,7.09915707,1706.1,1706.0,18.98231225]
["bitfinex-derivatives","ETHF0:USTF0",1693488822547,4.16823707,1706.1,1706.0,18.98231225]
["bitfinex-derivatives","ETHF0:USTF0",1693488822743,3.58193707,1706.2,1706.0,18.98231225]
["bitfinex-derivatives","ETHF0:USTF0",1693488822947,3.58193707,1706.2,1706.0,21.25224873]
["bitfinex-derivatives","ETHF0:USTF0",1693488823147,9.44332707,1706.2,1706.0,21.25224873]
["bitfinex-derivatives","ETHF0:USTF0",1693488823446,3.58193707,1706.2,1706.0,21.25224873]
["bitfinex-derivatives","ETHF0:USTF0",1693488824051,5.86124,1706.3,1706.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693488824353,12.48483,1706.5,1706.2,24.77285694]
["bitfinex-derivatives","ETHF0:USTF0",1693488824555,3.694,1706.5,1706.2,24.77285694]
["bitfinex-derivatives","ETHF0:USTF0",1693488824950,5.86003,1706.6,1706.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693488825159,9.55375,1706.7,1706.5,14.51245296]
["bitfinex-derivatives","ETHF0:USTF0",1693488825354,23.25446857,1706.9,1706.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693488825556,12.48223,1707.0,1706.7,18.20509296]
["bitfinex-derivatives","ETHF0:USTF0",1693488825762,12.48223,1707.0,1706.7,24.46916674]
["bitfinex-derivatives","ETHF0:USTF0",1693488825958,5.12758176,1706.9,1706.7,20.77516674]
["bitfinex-derivatives","ETHF0:USTF0",1693488826261,5.8593,1706.8,1706.7,20.77516674]
["bitfinex-derivatives","ETHF0:USTF0",1693488826658,5.86253692,1706.8,1706.7,20.77516674]
["bitfinex-derivatives","ETHF0:USTF0",1693488827063,5.86253692,1706.8,1706.7,17.84534674]
["bitfinex-derivatives","ETHF0:USTF0",1693488828363,7.29611868,1706.8,1706.7,17.84534674]
["bitfinex-derivatives","ETHF0:USTF0",1693488828565,7.29611868,1706.8,1706.7,17.32347026]
["bitfinex-derivatives","ETHF0:USTF0",1693488828760,7.29611868,1706.8,1706.7,17.84534674]
["bitfinex-derivatives","ETHF0:USTF0",1693488829062,5.86253692,1706.8,1706.7,17.84534674]
["bitfinex-derivatives","ETHF0:USTF0",1693488830661,0.00323692,1706.8,1706.7,20.77516674]
["bitfinex-derivatives","ETHF0:USTF0",1693488836058,0.00323692,1706.8,1706.7,24.46916674]
["bitfinex-derivatives","ETHF0:USTF0",1693488836371,6.33738089,1707.0,1706.7,24.46916674]
["bitfinex-derivatives","ETHF0:USTF0",1693488836372,6.33738089,1707.0,1706.8,0.00017298]
["bitfinex-derivatives","ETHF0:USTF0",1693488836566,6.33738089,1707.0,1706.9,11.58025296]
["bitfinex-derivatives","ETHF0:USTF0",1693488836766,6.33738089,1707.0,1706.9,21.22331367]
["bitfinex-derivatives","ETHF0:USTF0",1693488837366,9.26677089,1707.0,1706.9,21.22331367]
["bitfinex-derivatives","ETHF0:USTF0",1693488838070,6.33732089,1707.0,1706.9,21.22331367]
["bitfinex-derivatives","ETHF0:USTF0",1693488838269,0.47855089,1707.0,1706.9,21.22331367]
["bitfinex-derivatives","ETHF0:USTF0",1693488838572,2.93507715,1707.0,1706.9,21.22331367]
["bitfinex-derivatives","ETHF0:USTF0",1693488838764,5.86438715,1707.0,1706.9,21.22331367]
["bitfinex-derivatives","ETHF0:USTF0",1693488838965,8.79369715,1707.0,1706.9,21.22331367]
["bitfinex-derivatives","ETHF0:USTF0",1693488840064,5.86438715,1707.0,1706.9,21.22331367]
["bitfinex-derivatives","ETHF0:USTF0",1693488841371,0.00576715,1707.0,1706.9,21.22331367]
["bitfinex-derivatives","ETHF0:USTF0",1693488843170,2.93507715,1707.0,1706.9,21.22331367]
["bitfinex-derivatives","ETHF0:USTF0",1693488843665,16.85058891,1707.0,1706.9,6.71358071]
["bitfinex-derivatives","ETHF0:USTF0",1693488843871,16.85058891,1707.0,1706.9,9.64306071]
["bitfinex-derivatives","ETHF0:USTF0",1693488844077,16.85058891,1707.0,1706.9,12.57254071]
["bitfinex-derivatives","ETHF0:USTF0",1693488844467,16.85058891,1707.0,1706.9,16.02389719]
["bitfinex-derivatives","ETHF0:USTF0",1693488844772,16.85358869,1707.0,1706.9,16.02389719]
["bitfinex-derivatives","ETHF0:USTF0",1693488844970,16.85358869,1707.0,1706.9,15.50202071]
["bitfinex-derivatives","ETHF0:USTF0",1693488845168,16.85358869,1707.0,1706.9,12.57254071]
["bitfinex-derivatives","ETHF0:USTF0",1693488845366,26.56158869,1707.0,1706.9,9.64306071]
["bitfinex-derivatives","ETHF0:USTF0",1693488845966,26.56158869,1707.0,1706.9,12.57254071]
["bitfinex-derivatives","ETHF0:USTF0",1693488847469,26.56158869,1707.0,1706.9,15.50202071]
["bitfinex-derivatives","ETHF0:USTF0",1693488849375,26.56158869,1707.0,1706.9,13.09441719]
["bitfinex-derivatives","ETHF0:USTF0",1693488849576,25.12800693,1707.0,1706.9,13.09441719]
["bitfinex-derivatives","ETHF0:USTF0",1693488849969,25.12800693,1707.0,1706.9,16.02389719]
["bitfinex-derivatives","ETHF0:USTF0",1693488850672,25.12800693,1707.0,1706.9,13.09441719]
["bitfinex-derivatives","ETHF0:USTF0",1693488851876,21.43400693,1707.0,1706.9,13.09441719]
["bitfinex-derivatives","ETHF0:USTF0",1693488852676,21.43400693,1707.0,1706.9,16.02389719]
["bitfinex-derivatives","ETHF0:USTF0",1693488853280,8.79669693,1707.0,1706.9,16.02389719]
["bitfinex-derivatives","ETHF0:USTF0",1693488856177,5.86738693,1707.0,1706.9,16.02389719]
["bitfinex-derivatives","ETHF0:USTF0",1693488856678,0.00876693,1707.0,1706.9,18.95337719]
["bitfinex-derivatives","ETHF0:USTF0",1693488856977,2.93807693,1707.0,1706.9,22.64737719]
["bitfinex-derivatives","ETHF0:USTF0",1693488857179,5.86738693,1707.0,1706.9,22.64737719]
["bitfinex-derivatives","ETHF0:USTF0",1693488857772,10.23027869,1707.0,1706.9,15.50202071]
["bitfinex-derivatives","ETHF0:USTF0",1693488858173,10.23027869,1707.0,1706.9,16.02389719]
["bitfinex-derivatives","ETHF0:USTF0",1693488859071,10.23027869,1707.0,1706.9,15.50202071]
["bitfinex-derivatives","ETHF0:USTF0",1693488859873,8.79669693,1707.0,1706.9,16.02389719]
["bitfinex-derivatives","ETHF0:USTF0",1693488860676,2.93807693,1707.0,1706.9,18.95337719]
["bitfinex-derivatives","ETHF0:USTF0",1693488860871,5.86738693,1707.0,1706.9,18.95337719]
["bitfinex-derivatives","ETHF0:USTF0",1693488861083,2.93807693,1707.0,1706.9,18.95337719]
["bitfinex-derivatives","ETHF0:USTF0",1693488861382,5.86738693,1707.0,1706.9,18.95337719]
["bitfinex-derivatives","ETHF0:USTF0",1693488861877,5.86738693,1707.0,1706.9,22.64737719]
["bitfinex-derivatives","ETHF0:USTF0",1693488862683,0.00876693,1707.0,1706.9,22.64737719]
["bitfinex-derivatives","ETHF0:USTF0",1693488863878,2.93807693,1707.0,1706.9,22.64737719]
["bitfinex-derivatives","ETHF0:USTF0",1693488864480,2.93807693,1707.0,1706.9,24.17377506]
["bitfinex-derivatives","ETHF0:USTF0",1693488864983,0.00876693,1707.0,1706.9,24.17377506]
["bitfinex-derivatives","ETHF0:USTF0",1693488865285,2.93807693,1707.0,1706.9,24.17377506]
["bitfinex-derivatives","ETHF0:USTF0",1693488866578,2.93807693,1707.0,1706.9,27.86744559]
["bitfinex-derivatives","ETHF0:USTF0",1693488867784,0.00876693,1707.0,1706.9,27.86744559]
["bitfinex-derivatives","ETHF0:USTF0",1693488868377,3.63871777,1707.0,1706.9,27.86744559]
["bitfinex-derivatives","ETHF0:USTF0",1693488868583,3.63871777,1707.0,1706.9,28.63064453]
["bitfinex-derivatives","ETHF0:USTF0",1693488869383,0.00876693,1707.0,1706.9,28.63064453]
["bitfinex-derivatives","ETHF0:USTF0",1693488869588,0.00876693,1707.0,1706.9,29.39384346]
["bitfinex-derivatives","ETHF0:USTF0",1693488870087,0.00876693,1707.0,1706.9,28.64830424]
["bitfinex-derivatives","ETHF0:USTF0",1693488870290,3.63871777,1707.0,1706.9,28.64830424]
["bitfinex-derivatives","ETHF0:USTF0",1693488870485,3.63871777,1707.0,1706.9,29.39384346]
["bitfinex-derivatives","ETHF0:USTF0",1693488874090,3.63871777,1707.0,1706.9,25.57784879]
["bitfinex-derivatives","ETHF0:USTF0",1693488874485,3.63871777,1707.0,1706.9,28.64968851]
["bitfinex-derivatives","ETHF0:USTF0",1693488875384,0.00876693,1707.0,1706.9,28.64968851]
["bitfinex-derivatives","ETHF0:USTF0",1693488876593,0.00876693,1707.0,1706.9,25.57784879]
["bitfinex-derivatives","ETHF0:USTF0",1693488876888,0.00876693,1707.0,1706.9,27.8819416]
["bitfinex-derivatives","ETHF0:USTF0",1693488877284,7.9220847,1707.0,1706.9,25.05597231]
["bitfinex-derivatives","ETHF0:USTF0",1693488877490,13.7807047,1707.0,1706.9,20.73218858]
["bitfinex-derivatives","ETHF0:USTF0",1693488877990,13.7807047,1707.0,1706.9,23.66166858]
["bitfinex-derivatives","ETHF0:USTF0",1693488878491,13.7807047,1707.0,1706.9,16.26654071]
["bitfinex-derivatives","ETHF0:USTF0",1693488878987,17.58420617,1707.0,1706.9,16.26654071]
["bitfinex-derivatives","ETHF0:USTF0",1693488879193,17.58420617,1707.0,1706.9,19.19602071]
["bitfinex-derivatives","ETHF0:USTF0",1693488879393,17.58420617,1707.0,1706.9,16.26654071]
["bitfinex-derivatives","ETHF0:USTF0",1693488879591,17.58420617,1707.0,1706.9,19.19602071]
["bitfinex-derivatives","ETHF0:USTF0",1693488880390,17.58420617,1707.0,1706.9,16.26654071]
["bitfinex-derivatives","ETHF0:USTF0",1693488880594,17.58420617,1707.0,1706.9,19.19602071]
["bitfinex-derivatives","ETHF0:USTF0",1693488880996,13.7807047,1707.0,1706.9,19.19602071]
["bitfinex-derivatives","ETHF0:USTF0",1693488882798,12.34712294,1707.0,1706.9,19.71789719]
["bitfinex-derivatives","ETHF0:USTF0",1693488882997,13.7807047,1707.0,1706.9,19.71789719]
["bitfinex-derivatives","ETHF0:USTF0",1693488883403,13.7807047,1707.0,1706.9,19.19602071]
["bitfinex-derivatives","ETHF0:USTF0",1693488883592,13.77770492,1707.0,1706.9,19.19602071]
["bitfinex-derivatives","ETHF0:USTF0",1693488884598,18.34190669,1707.0,1706.9,19.19602071]
["bitfinex-derivatives","ETHF0:USTF0",1693488885399,17.86556812,1707.0,1706.9,19.19602071]
["bitfinex-derivatives","ETHF0:USTF0",1693488885594,27.57356812,1707.0,1706.9,16.26654071]
["bitfinex-derivatives","ETHF0:USTF0",1693488885790,34.19687812,1707.0,1706.6,5.86857838]
["bitfinex-derivatives","ETHF0:USTF0",1693488885992,8.78949,1706.7,1706.6,5.86857838]
["bitfinex-derivatives","ETHF0:USTF0",1693488886196,10.22307176,1706.7,1706.6,5.86857838]
["bitfinex-derivatives","ETHF0:USTF0",1693488886498,18.49259543,1706.7,1706.6,5.86857838]
["bitfinex-derivatives","ETHF0:USTF0",1693488887695,18.49259543,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488887893,18.49259543,1706.7,1706.6,2.93877838]
["bitfinex-derivatives","ETHF0:USTF0",1693488888391,18.49259543,1706.7,1706.6,5.86876838]
["bitfinex-derivatives","ETHF0:USTF0",1693488888794,18.50680236,1706.7,1706.6,8.79875838]
["bitfinex-derivatives","ETHF0:USTF0",1693488888995,15.57697236,1706.7,1706.6,8.79875838]
["bitfinex-derivatives","ETHF0:USTF0",1693488889400,8.94795437,1706.7,1706.6,22.07477536]
["bitfinex-derivatives","ETHF0:USTF0",1693488889603,3.83027756,1706.7,1706.6,22.07477536]
["bitfinex-derivatives","ETHF0:USTF0",1693488889900,3.06430308,1706.7,1706.6,22.07477536]
["bitfinex-derivatives","ETHF0:USTF0",1693488893704,5.26385932,1706.7,1706.6,21.55289888]
["bitfinex-derivatives","ETHF0:USTF0",1693488894398,5.26385932,1706.7,1706.6,22.07477536]
["bitfinex-derivatives","ETHF0:USTF0",1693488895907,3.06484535,1706.7,1706.6,22.07477536]
["bitfinex-derivatives","ETHF0:USTF0",1693488899210,3.06484535,1706.7,1706.6,23.61094323]
["bitfinex-derivatives","ETHF0:USTF0",1693488899506,3.06484535,1706.7,1706.6,21.55289888]
["bitfinex-derivatives","ETHF0:USTF0",1693488899507,4.49835642,1706.7,1706.6,21.55289888]
["bitfinex-derivatives","ETHF0:USTF0",1693488899709,1.43358176,1706.7,1706.6,21.55289888]
["bitfinex-derivatives","ETHF0:USTF0",1693488900109,5.26455009,1706.7,1706.6,21.55289888]
["bitfinex-derivatives","ETHF0:USTF0",1693488900311,1.43358176,1706.7,1706.6,21.55289888]
["bitfinex-derivatives","ETHF0:USTF0",1693488900511,5.26455009,1706.7,1706.6,21.55289888]
["bitfinex-derivatives","ETHF0:USTF0",1693488900710,1.43358176,1706.7,1706.6,21.55289888]
["bitfinex-derivatives","ETHF0:USTF0",1693488901010,4.49816569,1706.7,1706.6,21.55289888]
["bitfinex-derivatives","ETHF0:USTF0",1693488901210,4.49816569,1706.7,1706.6,22.07477536]
["bitfinex-derivatives","ETHF0:USTF0",1693488901417,16.98371009,1706.7,1706.6,6.13893888]
["bitfinex-derivatives","ETHF0:USTF0",1693488901611,16.98371009,1706.7,1706.6,9.06889888]
["bitfinex-derivatives","ETHF0:USTF0",1693488901809,16.98329332,1706.7,1706.6,9.06889888]
["bitfinex-derivatives","ETHF0:USTF0",1693488902014,20.67729332,1706.7,1706.6,9.06889888]
["bitfinex-derivatives","ETHF0:USTF0",1693488903011,20.67729332,1706.7,1706.6,11.99885888]
["bitfinex-derivatives","ETHF0:USTF0",1693488903907,3.06394172,1706.7,1706.6,22.07465536]
["bitfinex-derivatives","ETHF0:USTF0",1693488905310,3.06394172,1706.7,1706.6,25.76865536]
["bitfinex-derivatives","ETHF0:USTF0",1693488905612,3.06394172,1706.9,1706.6,61.83978738]
["bitfinex-derivatives","ETHF0:USTF0",1693488905812,3.06394172,1706.9,1706.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693488906114,3.06394172,1706.9,1706.8,25.26201453]
["bitfinex-derivatives","ETHF0:USTF0",1693488907611,4.49752348,1706.9,1706.8,25.26201453]
["bitfinex-derivatives","ETHF0:USTF0",1693488908414,0.00576715,1707.0,1706.8,25.26201453]
["bitfinex-derivatives","ETHF0:USTF0",1693488908616,3.0640152,1706.9,1706.8,21.56801453]
["bitfinex-derivatives","ETHF0:USTF0",1693488908818,3.06978235,1707.0,1706.8,25.26201453]
["bitfinex-derivatives","ETHF0:USTF0",1693488909016,3.06978235,1707.0,1706.9,5.96393648]
["bitfinex-derivatives","ETHF0:USTF0",1693488909211,3.06978235,1707.0,1706.9,17.68173648]
["bitfinex-derivatives","ETHF0:USTF0",1693488909410,3.06978235,1707.0,1706.9,23.78252954]
["bitfinex-derivatives","ETHF0:USTF0",1693488913919,4.50336411,1707.0,1706.9,23.78252954]
["bitfinex-derivatives","ETHF0:USTF0",1693488914115,4.50336411,1707.0,1706.9,24.30440602]
["bitfinex-derivatives","ETHF0:USTF0",1693488914316,0.00576715,1707.0,1706.9,24.30440602]
["bitfinex-derivatives","ETHF0:USTF0",1693488915522,3.83578615,1707.0,1706.9,24.30440602]
["bitfinex-derivatives","ETHF0:USTF0",1693488915922,0.00576715,1707.0,1706.9,24.30440602]
["bitfinex-derivatives","ETHF0:USTF0",1693488916424,3.83578615,1707.0,1706.9,24.30440602]
["bitfinex-derivatives","ETHF0:USTF0",1693488916623,1.43934891,1707.0,1706.9,23.78252954]
["bitfinex-derivatives","ETHF0:USTF0",1693488916821,1.43934891,1707.0,1706.9,24.30440602]
["bitfinex-derivatives","ETHF0:USTF0",1693488917719,0.00576715,1707.0,1706.9,24.30440602]
["bitfinex-derivatives","ETHF0:USTF0",1693488917920,3.83578615,1707.0,1706.9,24.30440602]
["bitfinex-derivatives","ETHF0:USTF0",1693488918228,3.06763228,1707.0,1706.9,24.30440602]
["bitfinex-derivatives","ETHF0:USTF0",1693488918529,14.05720791,1707.0,1706.9,18.58314306]
["bitfinex-derivatives","ETHF0:USTF0",1693488918726,14.05720791,1707.0,1706.9,15.65369306]
["bitfinex-derivatives","ETHF0:USTF0",1693488919419,16.98648791,1707.0,1706.9,12.72424306]
["bitfinex-derivatives","ETHF0:USTF0",1693488919823,13.15646891,1707.0,1706.9,12.72424306]
["bitfinex-derivatives","ETHF0:USTF0",1693488920022,13.15646891,1707.0,1706.9,15.65369306]
["bitfinex-derivatives","ETHF0:USTF0",1693488920530,16.98351786,1707.0,1706.9,15.65369306]
["bitfinex-derivatives","ETHF0:USTF0",1693488920934,16.98351786,1707.0,1706.9,18.58314306]
["bitfinex-derivatives","ETHF0:USTF0",1693488921630,16.98351786,1707.0,1706.9,15.65369306]
["bitfinex-derivatives","ETHF0:USTF0",1693488921930,16.98351786,1707.0,1706.9,11.95969306]
["bitfinex-derivatives","ETHF0:USTF0",1693488922933,16.98351786,1707.0,1706.9,14.88914306]
["bitfinex-derivatives","ETHF0:USTF0",1693488923834,14.05423786,1707.0,1706.9,15.41101954]
["bitfinex-derivatives","ETHF0:USTF0",1693488924132,12.6206561,1707.0,1706.9,15.41101954]
["bitfinex-derivatives","ETHF0:USTF0",1693488924431,14.05423786,1707.0,1706.9,15.41101954]
["bitfinex-derivatives","ETHF0:USTF0",1693488924828,14.05423786,1707.0,1706.9,14.88914306]
["bitfinex-derivatives","ETHF0:USTF0",1693488925936,14.05423786,1707.0,1706.9,15.41101954]
["bitfinex-derivatives","ETHF0:USTF0",1693488927931,16.24459455,1707.0,1706.9,11.95969306]
["bitfinex-derivatives","ETHF0:USTF0",1693488928329,13.31531455,1707.0,1706.9,11.95969306]
["bitfinex-derivatives","ETHF0:USTF0",1693488929337,13.31531455,1707.0,1706.9,14.88914306]
["bitfinex-derivatives","ETHF0:USTF0",1693488929537,13.31531455,1707.0,1706.9,11.95969306]
["bitfinex-derivatives","ETHF0:USTF0",1693488929838,13.31531455,1707.0,1706.9,14.88914306]
["bitfinex-derivatives","ETHF0:USTF0",1693488930132,23.02331455,1707.0,1706.9,9.03024306]
["bitfinex-derivatives","ETHF0:USTF0",1693488930430,25.95259455,1707.0,1706.9,9.03024306]
["bitfinex-derivatives","ETHF0:USTF0",1693488930629,23.02331455,1707.0,1706.9,11.95969306]
["bitfinex-derivatives","ETHF0:USTF0",1693488931631,25.95611469,1707.0,1706.9,6.10079306]
["bitfinex-derivatives","ETHF0:USTF0",1693488932037,29.65011469,1707.0,1706.9,6.10079306]
["bitfinex-derivatives","ETHF0:USTF0",1693488936036,30.11021573,1707.0,1706.9,6.10079306]
["bitfinex-derivatives","ETHF0:USTF0",1693488941736,34.70623853,1707.0,1706.7,12.48313]
["bitfinex-derivatives","ETHF0:USTF0",1693488941938,34.70623853,1707.0,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488941939,13.402,1706.8,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488942134,30.3838157,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488942338,31.21584017,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488942532,35.60386254,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488942841,38.15956109,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488944542,34.46556109,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488945536,38.29222296,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488946439,34.46556109,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488946639,35.2023487,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488947641,35.20206037,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488947941,38.33896893,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488948336,34.51290467,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488949342,31.37604654,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488949539,35.20155958,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488949840,49.02714829,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488950047,52.02843683,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488950345,56.62445963,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488950642,52.02843683,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488951345,52.49782505,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488951539,38.80382505,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488951740,39.49513366,1706.7,1706.6,0.53066486]
["bitfinex-derivatives","ETHF0:USTF0",1693488951941,39.49513366,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488953138,35.79594567,1706.7,1706.6,3.46062486]
["bitfinex-derivatives","ETHF0:USTF0",1693488953342,25.85515586,1706.7,1706.6,6.39058486]
["bitfinex-derivatives","ETHF0:USTF0",1693488953540,25.85515586,1706.7,1706.6,9.32054486]
["bitfinex-derivatives","ETHF0:USTF0",1693488953741,16.14715586,1706.7,1706.6,15.58432738]
["bitfinex-derivatives","ETHF0:USTF0",1693488955448,16.14715586,1706.7,1706.6,22.20828738]
["bitfinex-derivatives","ETHF0:USTF0",1693488955449,3.82901159,1706.7,1706.6,22.20828738]
["bitfinex-derivatives","ETHF0:USTF0",1693488958044,3.82901159,1706.7,1706.6,10.48844738]
["bitfinex-derivatives","ETHF0:USTF0",1693488960046,5.26259335,1706.7,1706.6,9.9665709]
["bitfinex-derivatives","ETHF0:USTF0",1693488960440,3.82901159,1706.7,1706.6,10.48844738]
["bitfinex-derivatives","ETHF0:USTF0",1693488961339,5.26259335,1706.7,1706.6,10.48844738]
["bitfinex-derivatives","ETHF0:USTF0",1693488961544,1.43708031,1706.7,1706.6,10.48844738]
["bitfinex-derivatives","ETHF0:USTF0",1693488961747,17.89846636,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488961944,18.66326617,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488962350,21.77839697,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488962542,21.77836534,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488963448,18.66326617,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488964647,21.78401104,1706.7,1706.6,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1693488966450,17.22968441,1706.7,1706.6,6.62641675]
["bitfinex-derivatives","ETHF0:USTF0",1693488966654,13.40549855,1706.7,1706.6,6.62641675]
["bitfinex-derivatives","ETHF0:USTF0",1693488966952,16.46709388,1706.7,1706.6,6.62641675]
["bitfinex-derivatives","ETHF0:USTF0",1693488967551,3.06509388,1706.7,1706.6,10.32041675]
["bitfinex-derivatives","ETHF0:USTF0",1693488968458,0.00349855,1706.7,1706.6,10.32041675]
["bitfinex-derivatives","ETHF0:USTF0",1693488970153,3.06509388,1706.7,1706.6,10.32041675]
["bitfinex-derivatives","ETHF0:USTF0",1693488970354,4.49867564,1706.7,1706.6,9.79854027]
["bitfinex-derivatives","ETHF0:USTF0",1693488970855,4.49867564,1706.7,1706.6,10.32041675]
["bitfinex-derivatives","ETHF0:USTF0",1693488971049,3.06509388,1706.7,1706.6,10.32041675]
["bitfinex-derivatives","ETHF0:USTF0",1693488971255,0.00349855,1706.7,1706.6,10.32041675]
["bitfinex-derivatives","ETHF0:USTF0",1693488977162,0.00349855,1706.7,1706.6,11.85598657]
["bitfinex-derivatives","ETHF0:USTF0",1693488977860,0.00349855,1706.7,1706.6,10.32041675]
["bitfinex-derivatives","ETHF0:USTF0",1693488978663,3.06159533,1706.9,1706.6,10.32041675]
["bitfinex-derivatives","ETHF0:USTF0",1693488978861,3.06159533,1706.9,1706.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693488979059,3.06159533,1706.9,1706.8,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693488979263,3.06159533,1706.9,1706.8,10.37214203]
["bitfinex-derivatives","ETHF0:USTF0",1693488979664,3.06510105,1706.9,1706.8,10.37214203]
["bitfinex-derivatives","ETHF0:USTF0",1693488980665,4.49868281,1706.9,1706.8,9.85026555]
["bitfinex-derivatives","ETHF0:USTF0",1693488980862,4.49868281,1706.9,1706.8,6.15626555]
["bitfinex-derivatives","ETHF0:USTF0",1693488982168,4.49868281,1706.9,1706.8,6.67814203]
["bitfinex-derivatives","ETHF0:USTF0",1693488982563,5.26127334,1706.9,1706.8,6.15626555]
["bitfinex-derivatives","ETHF0:USTF0",1693488982769,18.66327334,1706.9,1706.8,6.15626555]
["bitfinex-derivatives","ETHF0:USTF0",1693488983067,17.92973227,1706.9,1706.7,6.44559758]
["bitfinex-derivatives","ETHF0:USTF0",1693488983267,15.79944514,1706.8,1706.7,6.44559758]
["bitfinex-derivatives","ETHF0:USTF0",1693488983468,15.79944514,1706.8,1706.6,3.70278838]
["bitfinex-derivatives","ETHF0:USTF0",1693488983659,3.06067308,1706.7,1706.6,3.70278838]
["bitfinex-derivatives","ETHF0:USTF0",1693488983861,4.49425484,1706.7,1706.6,3.70278838]
["bitfinex-derivatives","ETHF0:USTF0",1693488984058,4.49425484,1706.7,1706.6,9.95791973]
["bitfinex-derivatives","ETHF0:USTF0",1693488984666,4.49761364,1706.7,1706.6,9.95791973]
["bitfinex-derivatives","ETHF0:USTF0",1693488985361,4.49761364,1706.7,1706.6,10.47979621]
["bitfinex-derivatives","ETHF0:USTF0",1693488985564,3.06403188,1706.7,1706.6,10.47979621]
["bitfinex-derivatives","ETHF0:USTF0",1693488986768,0.0033588,1706.7,1706.6,10.47979621]
["bitfinex-derivatives","ETHF0:USTF0",1693488988171,0.0033588,1706.7,1706.6,19.26939621]
["bitfinex-derivatives","ETHF0:USTF0",1693488988470,0.0033588,1706.7,1706.6,22.19935621]
["bitfinex-derivatives","ETHF0:USTF0",1693488990573,0.0033588,1706.7,1706.6,23.73492603]
["bitfinex-derivatives","ETHF0:USTF0",1693488990773,3.06067308,1706.9,1706.6,26.33492603]
["bitfinex-derivatives","ETHF0:USTF0",1693488990976,3.06067308,1706.9,1706.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693488991174,9.38523127,1707.0,1706.8,15.93431648]
["bitfinex-derivatives","ETHF0:USTF0",1693488991374,3.52654127,1707.0,1706.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693488991676,9.38844771,1707.0,1706.9,13.98769648]
["bitfinex-derivatives","ETHF0:USTF0",1693488991872,9.38844771,1707.0,1706.9,17.68169648]
["bitfinex-derivatives","ETHF0:USTF0",1693488992270,6.45917771,1707.0,1706.9,17.68169648]
["bitfinex-derivatives","ETHF0:USTF0",1693488992671,9.38844771,1707.0,1706.9,17.68169648]
["bitfinex-derivatives","ETHF0:USTF0",1693488992975,9.38844771,1707.0,1706.9,13.98769648]
["bitfinex-derivatives","ETHF0:USTF0",1693488998573,13.75129947,1707.0,1706.9,11.71776]
["bitfinex-derivatives","ETHF0:USTF0",1693488998782,18.2104653,1707.0,1706.9,5.85888]
["bitfinex-derivatives","ETHF0:USTF0",1693488998982,18.2104653,1707.0,1706.9,8.78832]
["bitfinex-derivatives","ETHF0:USTF0",1693488999682,14.5164653,1707.0,1706.9,8.78832]
["bitfinex-derivatives","ETHF0:USTF0",1693488999879,13.75200225,1707.0,1706.9,9.31019648]
["bitfinex-derivatives","ETHF0:USTF0",1693489000177,3.53061049,1707.0,1706.9,12.23963648]
["bitfinex-derivatives","ETHF0:USTF0",1693489000377,3.07050945,1707.0,1706.9,15.93363648]
["bitfinex-derivatives","ETHF0:USTF0",1693489000677,0.00913359,1707.0,1706.9,15.93363648]
["bitfinex-derivatives","ETHF0:USTF0",1693489001181,0.00913359,1707.0,1706.9,18.55893648]
["bitfinex-derivatives","ETHF0:USTF0",1693489003093,2.93840359,1707.0,1706.9,18.55893648]
["bitfinex-derivatives","ETHF0:USTF0",1693489007586,5.86767359,1707.0,1706.9,18.55893648]
["bitfinex-derivatives","ETHF0:USTF0",1693489009692,5.86767359,1707.0,1706.9,25.00425897]
["bitfinex-derivatives","ETHF0:USTF0",1693489012091,2.93840359,1707.0,1706.9,25.00425897]
["bitfinex-derivatives","ETHF0:USTF0",1693489012692,5.9992079,1707.0,1706.9,25.00425897]
["bitfinex-derivatives","ETHF0:USTF0",1693489012887,10.36206966,1707.0,1706.9,24.48238249]
["bitfinex-derivatives","ETHF0:USTF0",1693489013688,13.29134966,1707.0,1706.9,12.30420249]
["bitfinex-derivatives","ETHF0:USTF0",1693489013895,16.22062966,1707.0,1706.9,9.37476249]
["bitfinex-derivatives","ETHF0:USTF0",1693489014192,13.15982535,1707.0,1706.9,12.30421249]
["bitfinex-derivatives","ETHF0:USTF0",1693489014791,10.23054535,1707.0,1706.9,15.23366249]
["bitfinex-derivatives","ETHF0:USTF0",1693489015195,14.05655074,1707.0,1706.9,15.23366249]
["bitfinex-derivatives","ETHF0:USTF0",1693489015892,10.23054535,1707.0,1706.9,15.23366249]
["bitfinex-derivatives","ETHF0:USTF0",1693489017391,14.05655074,1707.0,1706.9,15.23366249]
["bitfinex-derivatives","ETHF0:USTF0",1693489019994,14.05655074,1707.0,1706.9,15.75553897]
["bitfinex-derivatives","ETHF0:USTF0",1693489020189,14.05655074,1707.0,1706.9,18.68498897]
["bitfinex-derivatives","ETHF0:USTF0",1693489020588,10.23054535,1707.0,1706.9,18.68498897]
["bitfinex-derivatives","ETHF0:USTF0",1693489021294,8.93065981,1707.0,1706.9,22.37898897]
["bitfinex-derivatives","ETHF0:USTF0",1693489021498,3.07210981,1707.0,1706.9,22.37898897]
["bitfinex-derivatives","ETHF0:USTF0",1693489023692,0.00913359,1707.0,1706.9,22.37898897]
["bitfinex-derivatives","ETHF0:USTF0",1693489023896,0.00913359,1707.0,1706.9,23.9132263]
["bitfinex-derivatives","ETHF0:USTF0",1693489024095,0.00913359,1707.0,1706.9,26.4982263]
["bitfinex-derivatives","ETHF0:USTF0",1693489024295,0.00913359,1707.0,1706.9,29.42812376]
["bitfinex-derivatives","ETHF0:USTF0",1693489024499,3.06297622,1707.3,1706.9,32.71384243]
["bitfinex-derivatives","ETHF0:USTF0",1693489024704,3.06297622,1707.3,1707.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693489024904,3.06297622,1707.3,1707.2,15.93159648]
["bitfinex-derivatives","ETHF0:USTF0",1693489025093,3.06297622,1707.3,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489027404,9.38085562,1707.4,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489028903,12.30951562,1707.4,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489029098,3.06297622,1707.3,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489029399,13.28283798,1707.3,1707.2,18.34633544]
["bitfinex-derivatives","ETHF0:USTF0",1693489030005,8.92049622,1707.3,1707.2,21.1381484]
["bitfinex-derivatives","ETHF0:USTF0",1693489030502,3.06297622,1707.3,1707.2,21.1381484]
["bitfinex-derivatives","ETHF0:USTF0",1693489031500,21.50805562,1707.4,1707.2,21.1381484]
["bitfinex-derivatives","ETHF0:USTF0",1693489031908,21.50805562,1707.4,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489032205,3.06297622,1707.3,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489032406,24.43679562,1707.4,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489032706,0.00325643,1707.3,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489033807,21.50805562,1707.4,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489034709,0.00325643,1707.3,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489035709,3.52364562,1707.4,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489036405,6.45225562,1707.4,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489036811,0.00325643,1707.3,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489037714,3.52364562,1707.4,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489038011,6.45224562,1707.4,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489038415,9.38084562,1707.4,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489038718,0.00325643,1707.3,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489039718,12.30952562,1707.4,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489040517,14.57513185,1707.4,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489040716,0.00325643,1707.3,1707.2,24.8321484]
["bitfinex-derivatives","ETHF0:USTF0",1693489040910,4.36559819,1707.3,1707.2,22.04033544]
["bitfinex-derivatives","ETHF0:USTF0",1693489041110,7.29435819,1707.3,1707.2,22.04033544]
["bitfinex-derivatives","ETHF0:USTF0",1693489041516,5.86077643,1707.3,1707.2,22.56221192]
["bitfinex-derivatives","ETHF0:USTF0",1693489042314,10.22311819,1707.3,1707.2,22.04033544]
["bitfinex-derivatives","ETHF0:USTF0",1693489043218,10.22311819,1707.3,1707.2,22.56221192]
["bitfinex-derivatives","ETHF0:USTF0",1693489043419,8.78953643,1707.3,1707.2,22.56221192]
["bitfinex-derivatives","ETHF0:USTF0",1693489043820,5.86077643,1707.3,1707.2,22.56221192]
["bitfinex-derivatives","ETHF0:USTF0",1693489045521,2.93201643,1707.3,1707.2,22.56221192]
["bitfinex-derivatives","ETHF0:USTF0",1693489046019,0.00325643,1707.3,1707.2,22.56221192]
["bitfinex-derivatives","ETHF0:USTF0",1693489046722,12.30627439,1707.4,1707.2,22.56221192]
["bitfinex-derivatives","ETHF0:USTF0",1693489046921,9.37759439,1707.4,1707.3,5.96393648]
["bitfinex-derivatives","ETHF0:USTF0",1693489047224,9.37759439,1707.4,1707.3,24.18296822]
["bitfinex-derivatives","ETHF0:USTF0",1693489047725,9.38085799,1707.4,1707.3,24.18296822]
["bitfinex-derivatives","ETHF0:USTF0",1693489049423,6.45218799,1707.4,1707.3,24.18296822]
["bitfinex-derivatives","ETHF0:USTF0",1693489050223,9.38080799,1707.4,1707.3,24.18296822]
["bitfinex-derivatives","ETHF0:USTF0",1693489056630,12.30942799,1707.4,1707.3,24.18296822]
["bitfinex-derivatives","ETHF0:USTF0",1693489057231,13.74300975,1707.4,1707.3,24.18296822]
["bitfinex-derivatives","ETHF0:USTF0",1693489058137,13.74300975,1707.4,1707.3,18.21903174]
["bitfinex-derivatives","ETHF0:USTF0",1693489059032,12.30942799,1707.4,1707.3,18.21903174]
["bitfinex-derivatives","ETHF0:USTF0",1693489060134,11.84875859,1707.4,1707.3,18.21903174]
["bitfinex-derivatives","ETHF0:USTF0",1693489060335,13.28234035,1707.4,1707.3,18.21903174]
["bitfinex-derivatives","ETHF0:USTF0",1693489062436,11.84875859,1707.4,1707.3,18.21903174]
["bitfinex-derivatives","ETHF0:USTF0",1693489063233,13.28234035,1707.4,1707.3,18.21903174]
["bitfinex-derivatives","ETHF0:USTF0",1693489064142,14.0472541,1707.4,1707.3,18.21903174]
["bitfinex-derivatives","ETHF0:USTF0",1693489064340,12.61367234,1707.4,1707.3,18.21903174]
["bitfinex-derivatives","ETHF0:USTF0",1693489065539,15.63711839,1707.4,1707.3,18.21903174]
["bitfinex-derivatives","ETHF0:USTF0",1693489065841,17.07070015,1707.4,1707.3,18.21903174]
["bitfinex-derivatives","ETHF0:USTF0",1693489067340,15.63711839,1707.4,1707.3,18.21903174]
["bitfinex-derivatives","ETHF0:USTF0",1693489068832,26.77870015,1707.4,1707.3,15.29028174]
["bitfinex-derivatives","ETHF0:USTF0",1693489069143,21.52054965,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489069341,21.28909565,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489070040,22.72267741,1707.4,1707.3,18.21904174]
["bitfinex-derivatives","ETHF0:USTF0",1693489071343,22.72267741,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489072535,21.28909565,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489073542,16.57100146,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489073740,19.49958146,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489074039,22.42816146,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489076640,25.35674146,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489077043,21.526056,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489077246,25.35819469,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489077545,21.526056,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489077743,25.35820805,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489078742,21.526056,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489079554,25.35823987,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489079757,21.526056,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489080052,25.35824808,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489080553,3.83545568,1707.4,1707.3,18.74091822]
["bitfinex-derivatives","ETHF0:USTF0",1693489080754,3.83545568,1707.4,1707.3,23.97198643]
["bitfinex-derivatives","ETHF0:USTF0",1693489081050,3.0692139,1707.4,1707.3,26.90136218]
["bitfinex-derivatives","ETHF0:USTF0",1693489084160,3.0692139,1707.4,1707.3,29.20696449]
["bitfinex-derivatives","ETHF0:USTF0",1693489084849,0.0032636,1707.4,1707.3,58.49315465]
["bitfinex-derivatives","ETHF0:USTF0",1693489085052,12.7739503,1707.6,1707.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489085351,12.7739503,1707.6,1707.5,20.39378886]
["bitfinex-derivatives","ETHF0:USTF0",1693489085551,12.7739503,1707.6,1707.5,31.62295674]
["bitfinex-derivatives","ETHF0:USTF0",1693489085751,12.77697472,1707.6,1707.5,31.62295674]
["bitfinex-derivatives","ETHF0:USTF0",1693489085954,9.71102442,1707.6,1707.5,29.31871972]
["bitfinex-derivatives","ETHF0:USTF0",1693489086548,9.71102442,1707.6,1707.5,26.38970967]
["bitfinex-derivatives","ETHF0:USTF0",1693489086958,9.71102442,1707.6,1707.5,24.85366573]
["bitfinex-derivatives","ETHF0:USTF0",1693489087155,12.77697472,1707.6,1707.5,24.85366573]
["bitfinex-derivatives","ETHF0:USTF0",1693489087856,9.71102442,1707.6,1707.5,24.85366573]
["bitfinex-derivatives","ETHF0:USTF0",1693489091459,11.14460618,1707.6,1707.5,24.33178925]
["bitfinex-derivatives","ETHF0:USTF0",1693489091659,11.14460618,1707.6,1707.5,24.85366573]
["bitfinex-derivatives","ETHF0:USTF0",1693489091860,14.07280618,1707.6,1707.5,24.85366573]
["bitfinex-derivatives","ETHF0:USTF0",1693489092157,12.63922442,1707.6,1707.5,24.85366573]
["bitfinex-derivatives","ETHF0:USTF0",1693489094860,9.71102442,1707.6,1707.5,24.85366573]
["bitfinex-derivatives","ETHF0:USTF0",1693489098963,0.00302442,1707.6,1707.5,24.85366573]
["bitfinex-derivatives","ETHF0:USTF0",1693489099363,0.00302442,1707.6,1707.5,27.34796573]
["bitfinex-derivatives","ETHF0:USTF0",1693489099764,9.25903243,1707.7,1707.5,27.34796573]
["bitfinex-derivatives","ETHF0:USTF0",1693489100068,6.33085243,1707.7,1707.5,27.34796573]
["bitfinex-derivatives","ETHF0:USTF0",1693489100468,6.33085243,1707.7,1707.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489100668,6.33085243,1707.7,1707.6,13.98269648]
["bitfinex-derivatives","ETHF0:USTF0",1693489100870,0.47477243,1707.7,1707.6,24.28940669]
["bitfinex-derivatives","ETHF0:USTF0",1693489101063,24.0101203,1707.8,1707.6,24.28940669]
["bitfinex-derivatives","ETHF0:USTF0",1693489101263,24.0101203,1707.8,1707.7,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693489101472,24.0101203,1707.8,1707.7,15.92795648]
["bitfinex-derivatives","ETHF0:USTF0",1693489101766,24.0101203,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489103665,24.47025021,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489104072,25.90383197,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489104376,24.47025021,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489108679,25.90383197,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489109282,24.47025021,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489110776,24.47330857,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489111582,25.90689033,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489111776,24.47330857,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489113272,25.90689033,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489114082,24.47330857,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489114477,25.90689033,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489114876,24.47330857,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489115085,25.90689033,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489115481,24.47330857,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489116681,24.46781372,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489117986,21.53983372,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489118178,18.61181372,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489118484,15.68394372,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489118783,13.23164372,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489120185,10.17118827,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489120386,13.23164372,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489120991,10.17118827,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489121387,16.15951372,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489122292,13.23164372,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489122793,10.17118827,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489123184,9.71105836,1707.8,1707.7,22.41271922]
["bitfinex-derivatives","ETHF0:USTF0",1693489124191,0.00305836,1707.8,1707.7,23.94657202]
["bitfinex-derivatives","ETHF0:USTF0",1693489124591,0.00305836,1707.8,1707.7,26.41457202]
["bitfinex-derivatives","ETHF0:USTF0",1693489125395,0.00305836,1707.8,1707.7,29.34323419]
["bitfinex-derivatives","ETHF0:USTF0",1693489126496,0.00305836,1707.8,1707.7,26.41457202]
["bitfinex-derivatives","ETHF0:USTF0",1693489127800,0.00305836,1707.8,1707.7,29.34324084]
["bitfinex-derivatives","ETHF0:USTF0",1693489128000,0.00305836,1707.8,1707.7,26.41457202]
["bitfinex-derivatives","ETHF0:USTF0",1693489129202,0.00305836,1707.8,1707.7,29.34324369]
["bitfinex-derivatives","ETHF0:USTF0",1693489129395,0.00305836,1707.8,1707.7,26.41457202]
["bitfinex-derivatives","ETHF0:USTF0",1693489130092,0.00305836,1707.8,1707.7,29.34324217]
["bitfinex-derivatives","ETHF0:USTF0",1693489132207,0.00305836,1707.8,1707.7,26.41457202]
["bitfinex-derivatives","ETHF0:USTF0",1693489133094,0.00305836,1707.8,1707.7,29.34318239]
["bitfinex-derivatives","ETHF0:USTF0",1693489133299,0.00305836,1707.8,1707.7,26.41457202]
["bitfinex-derivatives","ETHF0:USTF0",1693489133702,0.00305836,1707.8,1707.7,29.34317249]
["bitfinex-derivatives","ETHF0:USTF0",1693489134697,0.00305836,1707.8,1707.7,26.41457202]
["bitfinex-derivatives","ETHF0:USTF0",1693489135104,0.00305836,1707.8,1707.7,29.34316372]
["bitfinex-derivatives","ETHF0:USTF0",1693489136005,0.00305836,1707.8,1707.7,29.34314563]
["bitfinex-derivatives","ETHF0:USTF0",1693489136702,0.00305836,1707.8,1707.7,29.3431444]
["bitfinex-derivatives","ETHF0:USTF0",1693489136902,0.00305836,1707.8,1707.7,30.1100708]
["bitfinex-derivatives","ETHF0:USTF0",1693489137700,15.30435545,1708.0,1707.7,30.1100708]
["bitfinex-derivatives","ETHF0:USTF0",1693489137900,15.30435545,1708.0,1707.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693489138096,15.30435545,1708.0,1707.9,15.92667648]
["bitfinex-derivatives","ETHF0:USTF0",1693489138299,15.30435545,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489138701,15.30745033,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489139302,15.7869546,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489140206,15.30745033,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489145401,18.23498033,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489145604,22.59609209,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489145805,22.59609209,1708.0,1707.9,21.69583066]
["bitfinex-derivatives","ETHF0:USTF0",1693489146410,22.59609209,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489146813,21.16251033,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489148213,22.59609209,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489148815,22.59609209,1708.0,1707.9,21.69583066]
["bitfinex-derivatives","ETHF0:USTF0",1693489155422,22.59609209,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489155620,21.16251033,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489157924,19.53563664,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489159121,23.36120595,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489164427,26.28873595,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489166130,29.19409041,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489166334,26.28873595,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489166741,29.19410451,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489166935,25.3685352,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489167334,29.20027702,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489168741,27.76669526,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489170836,29.20027702,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489171440,25.3685352,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489171843,23.93495344,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489173235,21.02958488,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489173436,23.94287415,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489174237,24.8477627,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489174536,22.3118947,1708.0,1707.9,22.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1693489175039,22.3118947,1708.0,1707.9,23.75224158]
["bitfinex-derivatives","ETHF0:USTF0",1693489175040,19.39860543,1708.0,1707.9,23.75224158]
["bitfinex-derivatives","ETHF0:USTF0",1693489175238,0.00309488,1708.0,1707.9,28.98137407]
["bitfinex-derivatives","ETHF0:USTF0",1693489175440,0.00309488,1708.0,1707.9,25.14606043]
["bitfinex-derivatives","ETHF0:USTF0",1693489175736,0.00309488,1708.0,1707.9,27.69916043]
["bitfinex-derivatives","ETHF0:USTF0",1693489175943,0.00309488,1708.0,1707.9,30.76686603]
["bitfinex-derivatives","ETHF0:USTF0",1693489176142,0.00309488,1708.0,1707.9,30.00327567]
["bitfinex-derivatives","ETHF0:USTF0",1693489179944,0.00309488,1708.0,1707.9,59.28033567]
["bitfinex-derivatives","ETHF0:USTF0",1693489181351,3.06653739,1708.1,1708.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489181651,3.06653739,1708.1,1708.0,25.65156816]
["bitfinex-derivatives","ETHF0:USTF0",1693489181847,3.06950834,1708.1,1708.0,25.65156816]
["bitfinex-derivatives","ETHF0:USTF0",1693489182952,0.00297095,1708.1,1708.0,25.65156816]
["bitfinex-derivatives","ETHF0:USTF0",1693489183646,0.00297095,1708.1,1708.0,28.57959944]
["bitfinex-derivatives","ETHF0:USTF0",1693489184348,3.06653739,1708.2,1708.0,28.57959944]
["bitfinex-derivatives","ETHF0:USTF0",1693489184542,3.06653739,1708.2,1708.1,4.21587648]
["bitfinex-derivatives","ETHF0:USTF0",1693489184750,3.06653739,1708.2,1708.1,15.92531648]
["bitfinex-derivatives","ETHF0:USTF0",1693489184949,3.06653739,1708.2,1708.1,22.51393491]
["bitfinex-derivatives","ETHF0:USTF0",1693489185250,3.06330602,1708.2,1708.1,22.51393491]
["bitfinex-derivatives","ETHF0:USTF0",1693489185854,3.06330602,1708.3,1708.2,15.40272]
["bitfinex-derivatives","ETHF0:USTF0",1693489186154,3.06330602,1708.3,1708.2,18.35514934]
["bitfinex-derivatives","ETHF0:USTF0",1693489186753,3.82913252,1708.5,1708.2,19.88974]
["bitfinex-derivatives","ETHF0:USTF0",1693489186954,3.24373252,1708.6,1708.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693489187254,3.24373252,1708.6,1708.5,24.6627237]
["bitfinex-derivatives","ETHF0:USTF0",1693489188958,6.17023252,1708.6,1708.5,24.6627237]
["bitfinex-derivatives","ETHF0:USTF0",1693489189256,5.853,1708.6,1708.5,24.6627237]
["bitfinex-derivatives","ETHF0:USTF0",1693489189550,13.37382903,1708.8,1708.5,24.6627237]
["bitfinex-derivatives","ETHF0:USTF0",1693489189757,11.27112,1708.9,1708.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693489189956,7.75973,1708.9,1708.8,18.19045296]
["bitfinex-derivatives","ETHF0:USTF0",1693489190154,2.4929,1708.9,1708.8,24.60580672]
["bitfinex-derivatives","ETHF0:USTF0",1693489190452,18.48579,1709.0,1708.8,24.60580672]
["bitfinex-derivatives","ETHF0:USTF0",1693489190661,19.91937176,1709.0,1708.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693489190855,19.91937176,1709.0,1708.9,15.39796]
["bitfinex-derivatives","ETHF0:USTF0",1693489191157,18.48579,1709.0,1708.9,22.01728046]
["bitfinex-derivatives","ETHF0:USTF0",1693489192155,18.94883057,1709.0,1708.9,22.01728046]
["bitfinex-derivatives","ETHF0:USTF0",1693489194060,16.02289057,1709.0,1708.9,22.01728046]
["bitfinex-derivatives","ETHF0:USTF0",1693489197865,13.09696057,1709.0,1708.9,22.01728046]
["bitfinex-derivatives","ETHF0:USTF0",1693489198164,16.02290057,1709.0,1708.9,22.01728046]
["bitfinex-derivatives","ETHF0:USTF0",1693489198463,23.30824233,1709.0,1708.9,15.64342398]
["bitfinex-derivatives","ETHF0:USTF0",1693489198659,23.30824233,1709.0,1708.9,18.56941398]
["bitfinex-derivatives","ETHF0:USTF0",1693489198860,23.30824233,1709.0,1708.9,19.09129046]
["bitfinex-derivatives","ETHF0:USTF0",1693489199165,21.87466057,1709.0,1708.9,19.09129046]
["bitfinex-derivatives","ETHF0:USTF0",1693489199964,18.94860057,1709.0,1708.9,19.09129046]
["bitfinex-derivatives","ETHF0:USTF0",1693489200559,18.94860057,1709.0,1708.9,22.01728046]
["bitfinex-derivatives","ETHF0:USTF0",1693489200760,18.94860057,1709.0,1708.9,19.09129046]
["bitfinex-derivatives","ETHF0:USTF0",1693489201160,23.30800233,1709.0,1708.9,14.87541398]
["bitfinex-derivatives","ETHF0:USTF0",1693489202764,20.38208233,1709.0,1708.9,14.87541398]
["bitfinex-derivatives","ETHF0:USTF0",1693489203767,23.30790233,1709.0,1708.9,15.39729046]
["bitfinex-derivatives","ETHF0:USTF0",1693489204368,21.87432057,1709.0,1708.9,15.39729046]
["bitfinex-derivatives","ETHF0:USTF0",1693489204964,18.94850057,1709.0,1708.9,15.39729046]
["bitfinex-derivatives","ETHF0:USTF0",1693489205263,9.24050057,1709.0,1708.9,15.39729046]
["bitfinex-derivatives","ETHF0:USTF0",1693489205867,10.67408233,1709.0,1708.9,15.39729046]
["bitfinex-derivatives","ETHF0:USTF0",1693489206369,12.16632057,1709.0,1708.9,15.39729046]
["bitfinex-derivatives","ETHF0:USTF0",1693489207564,13.59990233,1709.0,1708.9,15.39729046]
["bitfinex-derivatives","ETHF0:USTF0",1693489208567,9.24050057,1709.0,1708.9,15.39729046]
["bitfinex-derivatives","ETHF0:USTF0",1693489210062,10.67408233,1709.0,1708.9,15.39729046]
["bitfinex-derivatives","ETHF0:USTF0",1693489210268,9.24050057,1709.0,1708.9,15.39729046]
["bitfinex-derivatives","ETHF0:USTF0",1693489210671,12.16632057,1709.0,1708.9,15.39729046]
["bitfinex-derivatives","ETHF0:USTF0",1693489210970,13.59990233,1709.0,1708.9,14.87541398]
["bitfinex-derivatives","ETHF0:USTF0",1693489212064,13.59990233,1709.0,1708.9,18.56941398]
["bitfinex-derivatives","ETHF0:USTF0",1693489212373,23.30790233,1709.0,1708.9,9.79144398]
["bitfinex-derivatives","ETHF0:USTF0",1693489212873,23.30790233,1709.0,1708.9,15.64342398]
["bitfinex-derivatives","ETHF0:USTF0",1693489213471,23.30790233,1709.0,1708.9,12.71743398]
["bitfinex-derivatives","ETHF0:USTF0",1693489213969,23.30790233,1709.0,1708.9,15.64342398]
["bitfinex-derivatives","ETHF0:USTF0",1693489216077,23.30790233,1709.0,1708.9,16.16530046]
["bitfinex-derivatives","ETHF0:USTF0",1693489216277,23.30790233,1709.0,1708.9,19.09129046]
["bitfinex-derivatives","ETHF0:USTF0",1693489216579,23.30790233,1709.0,1708.9,18.56941398]
["bitfinex-derivatives","ETHF0:USTF0",1693489216770,23.30790233,1709.0,1708.9,15.64342398]
["bitfinex-derivatives","ETHF0:USTF0",1693489218875,23.30790233,1709.0,1708.9,9.79144398]
["bitfinex-derivatives","ETHF0:USTF0",1693489219079,23.30790233,1709.0,1708.9,12.71743398]
["bitfinex-derivatives","ETHF0:USTF0",1693489219268,23.30790233,1709.0,1708.9,15.64342398]
["bitfinex-derivatives","ETHF0:USTF0",1693489223677,23.30790233,1709.0,1708.9,9.79144398]
["bitfinex-derivatives","ETHF0:USTF0",1693489223878,2.26560623,1708.9,1708.7,1.53459066]
["bitfinex-derivatives","ETHF0:USTF0",1693489224090,22.84618176,1708.8,1708.6,11.08148066]
["bitfinex-derivatives","ETHF0:USTF0",1693489224381,2.26560623,1708.7,1708.6,8.15508066]
["bitfinex-derivatives","ETHF0:USTF0",1693489224582,13.97096623,1708.7,1708.6,11.08159066]
["bitfinex-derivatives","ETHF0:USTF0",1693489225383,13.97096623,1708.7,1708.6,8.15508066]
["bitfinex-derivatives","ETHF0:USTF0",1693489225584,23.67896623,1708.7,1708.6,5.22859066]
["bitfinex-derivatives","ETHF0:USTF0",1693489226179,23.67896623,1708.7,1708.6,8.15509066]
["bitfinex-derivatives","ETHF0:USTF0",1693489226978,23.67896623,1708.7,1708.6,5.22859066]
["bitfinex-derivatives","ETHF0:USTF0",1693489227285,23.67896623,1708.7,1708.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693489227686,23.67896623,1708.7,1708.6,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693489228683,27.37296623,1708.7,1708.5,7.38769066]
["bitfinex-derivatives","ETHF0:USTF0",1693489228987,1.43358176,1708.6,1708.5,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1693489229180,22.84762176,1708.6,1708.5,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1693489230081,25.65719245,1708.6,1708.4,11.08206066]
["bitfinex-derivatives","ETHF0:USTF0",1693489230283,15.66760623,1708.5,1708.3,3.83647665]
["bitfinex-derivatives","ETHF0:USTF0",1693489230586,15.66760623,1708.5,1708.2,1.53459066]
["bitfinex-derivatives","ETHF0:USTF0",1693489230587,29.46983176,1708.4,1708.2,1.53459066]
["bitfinex-derivatives","ETHF0:USTF0",1693489230777,23.68168623,1708.3,1708.2,1.53459066]
["bitfinex-derivatives","ETHF0:USTF0",1693489230975,23.68168623,1708.3,1708.1,10.45782665]
["bitfinex-derivatives","ETHF0:USTF0",1693489231177,22.85034176,1708.2,1708.1,8.15517036]
["bitfinex-derivatives","ETHF0:USTF0",1693489231378,22.85034176,1708.2,1708.1,5.22782036]
["bitfinex-derivatives","ETHF0:USTF0",1693489231778,22.85349299,1708.2,1708.1,5.22782036]
["bitfinex-derivatives","ETHF0:USTF0",1693489231978,22.85349299,1708.2,1708.1,1.53382036]
["bitfinex-derivatives","ETHF0:USTF0",1693489232182,22.85349299,1708.2,1708.0,14.01016036]
["bitfinex-derivatives","ETHF0:USTF0",1693489232483,13.97504623,1708.1,1708.0,14.01016036]
["bitfinex-derivatives","ETHF0:USTF0",1693489232783,13.9781903,1708.1,1708.0,20.25089185]
["bitfinex-derivatives","ETHF0:USTF0",1693489232984,13.9781903,1708.1,1708.0,20.25089091]
["bitfinex-derivatives","ETHF0:USTF0",1693489233182,13.9781903,1708.1,1708.0,17.32242946]
["bitfinex-derivatives","ETHF0:USTF0",1693489234991,13.9781903,1708.1,1708.0,15.7886091]
["bitfinex-derivatives","ETHF0:USTF0",1693489235585,23.6861903,1708.1,1708.0,9.9337591]
["bitfinex-derivatives","ETHF0:USTF0",1693489236589,27.3801903,1708.1,1708.0,6.2397591]
["bitfinex-derivatives","ETHF0:USTF0",1693489237094,25.4618942,1708.1,1708.0,6.2397591]
["bitfinex-derivatives","ETHF0:USTF0",1693489241195,35.4618942,1708.1,1707.7,10.71327036]
["bitfinex-derivatives","ETHF0:USTF0",1693489241395,35.4618942,1708.1,1707.7,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1693489241596,9.708,1707.9,1707.8,6.56412925]
["bitfinex-derivatives","ETHF0:USTF0",1693489241791,28.38781013,1707.9,1707.6,8.41676]
["bitfinex-derivatives","ETHF0:USTF0",1693489242191,14.83558176,1707.8,1707.6,8.41676]
["bitfinex-derivatives","ETHF0:USTF0",1693489242391,12.05951013,1707.7,1707.6,9.95058036]
["bitfinex-derivatives","ETHF0:USTF0",1693489242697,11.18083851,1707.7,1707.6,8.41676]
["bitfinex-derivatives","ETHF0:USTF0",1693489242898,11.18382437,1707.7,1707.6,5.48857]
["bitfinex-derivatives","ETHF0:USTF0",1693489243697,11.18382437,1707.7,1707.6,7.02239036]
["bitfinex-derivatives","ETHF0:USTF0",1693489243997,11.18083851,1707.7,1707.6,9.95061036]
["bitfinex-derivatives","ETHF0:USTF0",1693489244595,11.18083851,1707.7,1707.6,17.09470684]
["bitfinex-derivatives","ETHF0:USTF0",1693489244996,11.18083851,1707.7,1707.6,16.57283036]
["bitfinex-derivatives","ETHF0:USTF0",1693489246400,11.7122,1707.7,1707.6,17.09470684]
["bitfinex-derivatives","ETHF0:USTF0",1693489246599,11.7122,1707.7,1707.6,16.57283036]
["bitfinex-derivatives","ETHF0:USTF0",1693489248699,11.7122,1707.7,1707.6,19.50165323]
["bitfinex-derivatives","ETHF0:USTF0",1693489249698,11.7122,1707.7,1707.6,16.57343323]
["bitfinex-derivatives","ETHF0:USTF0",1693489251005,11.7122,1707.7,1707.6,19.50169323]
["bitfinex-derivatives","ETHF0:USTF0",1693489251811,11.7122,1707.7,1707.6,16.57343323]
["bitfinex-derivatives","ETHF0:USTF0",1693489252009,11.7122,1707.7,1707.6,12.87943323]
["bitfinex-derivatives","ETHF0:USTF0",1693489252409,11.7122,1707.7,1707.6,15.18131922]
["bitfinex-derivatives","ETHF0:USTF0",1693489253511,12.16994407,1707.7,1707.6,15.18131922]
["bitfinex-derivatives","ETHF0:USTF0",1693489254112,12.16994407,1707.7,1707.6,13.64749886]
["bitfinex-derivatives","ETHF0:USTF0",1693489255308,12.16994407,1707.7,1707.6,15.69578942]
["bitfinex-derivatives","ETHF0:USTF0",1693489255516,12.16994407,1707.7,1707.6,23.62281841]
["bitfinex-derivatives","ETHF0:USTF0",1693489256014,9.24189407,1707.7,1707.6,30.24507841]
["bitfinex-derivatives","ETHF0:USTF0",1693489257005,6.31384407,1707.7,1707.6,30.24507841]
["bitfinex-derivatives","ETHF0:USTF0",1693489257212,9.24189407,1707.7,1707.6,30.24507841]
["bitfinex-derivatives","ETHF0:USTF0",1693489257617,9.24189407,1707.7,1707.6,31.01237375]
["bitfinex-derivatives","ETHF0:USTF0",1693489257818,6.31384407,1707.7,1707.6,31.01237375]
["bitfinex-derivatives","ETHF0:USTF0",1693489259813,0.45774407,1707.7,1707.6,31.01237375]
["bitfinex-derivatives","ETHF0:USTF0",1693489260014,5.85569,1707.9,1707.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489260211,8.78352,1707.9,1707.8,6.50628425]
["bitfinex-derivatives","ETHF0:USTF0",1693489260518,8.78352,1707.9,1707.8,27.73639784]
["bitfinex-derivatives","ETHF0:USTF0",1693489260911,9.24039508,1707.9,1707.8,27.73639784]
["bitfinex-derivatives","ETHF0:USTF0",1693489261710,10.67397684,1707.9,1707.8,27.73639784]
["bitfinex-derivatives","ETHF0:USTF0",1693489262215,9.24039508,1707.9,1707.8,27.73639784]
["bitfinex-derivatives","ETHF0:USTF0",1693489262615,9.24039508,1707.9,1707.8,27.73659806]
["bitfinex-derivatives","ETHF0:USTF0",1693489263219,9.24039508,1707.9,1707.8,25.44565306]
["bitfinex-derivatives","ETHF0:USTF0",1693489263915,9.24039508,1707.9,1707.8,27.73710277]
["bitfinex-derivatives","ETHF0:USTF0",1693489264118,9.24039508,1707.9,1707.8,25.44565306]
["bitfinex-derivatives","ETHF0:USTF0",1693489264517,9.24039508,1707.9,1707.8,27.7374736]
["bitfinex-derivatives","ETHF0:USTF0",1693489264717,9.24039508,1707.9,1707.8,25.44565306]
["bitfinex-derivatives","ETHF0:USTF0",1693489265015,0.45687508,1707.9,1707.8,28.50024639]
["bitfinex-derivatives","ETHF0:USTF0",1693489265222,8.78301,1708.0,1707.8,28.50024639]
["bitfinex-derivatives","ETHF0:USTF0",1693489265519,8.78301,1708.0,1707.9,11.18476944]
["bitfinex-derivatives","ETHF0:USTF0",1693489265520,5.85531,1708.0,1707.9,11.18476944]
["bitfinex-derivatives","ETHF0:USTF0",1693489265718,5.85531,1708.0,1707.9,22.89568944]
["bitfinex-derivatives","ETHF0:USTF0",1693489265913,5.85531,1708.0,1707.9,29.22636853]
["bitfinex-derivatives","ETHF0:USTF0",1693489266115,9.25954303,1708.1,1707.9,29.98861476]
["bitfinex-derivatives","ETHF0:USTF0",1693489266315,3.40451303,1708.1,1708.0,9.43729991]
["bitfinex-derivatives","ETHF0:USTF0",1693489266517,3.40451303,1708.1,1708.0,21.14753991]
["bitfinex-derivatives","ETHF0:USTF0",1693489266822,6.33197303,1708.1,1708.0,25.2094232]
["bitfinex-derivatives","ETHF0:USTF0",1693489267017,9.25943303,1708.1,1708.0,28.26401653]
["bitfinex-derivatives","ETHF0:USTF0",1693489268116,6.33197303,1708.1,1708.0,28.26401653]
["bitfinex-derivatives","ETHF0:USTF0",1693489268615,0.47705303,1708.1,1708.0,28.26401653]
["bitfinex-derivatives","ETHF0:USTF0",1693489268810,5.85466,1708.2,1708.0,28.26401653]
["bitfinex-derivatives","ETHF0:USTF0",1693489269010,5.85466,1708.2,1708.1,22.89633251]
["bitfinex-derivatives","ETHF0:USTF0",1693489269223,5.85466,1708.2,1708.1,23.65657567]
["bitfinex-derivatives","ETHF0:USTF0",1693489269423,8.78196,1708.2,1708.1,30.26846869]
["bitfinex-derivatives","ETHF0:USTF0",1693489269721,8.78153,1708.3,1708.1,30.26846869]
["bitfinex-derivatives","ETHF0:USTF0",1693489269911,9.25951741,1708.3,1708.2,17.45436197]
["bitfinex-derivatives","ETHF0:USTF0",1693489270312,9.25951741,1708.3,1708.2,23.75560657]
["bitfinex-derivatives","ETHF0:USTF0",1693489273022,0.47798741,1708.3,1708.2,23.75560657]
["bitfinex-derivatives","ETHF0:USTF0",1693489273223,12.47492,1708.4,1708.2,21.46048694]
["bitfinex-derivatives","ETHF0:USTF0",1693489273537,12.47497,1708.4,1708.3,19.20385564]
["bitfinex-derivatives","ETHF0:USTF0",1693489273827,12.93542288,1708.4,1708.3,27.02882214]
["bitfinex-derivatives","ETHF0:USTF0",1693489274227,12.93542288,1708.4,1708.3,25.49746902]
["bitfinex-derivatives","ETHF0:USTF0",1693489274430,12.93542288,1708.4,1708.3,22.57041902]
["bitfinex-derivatives","ETHF0:USTF0",1693489274630,17.29603464,1708.4,1708.3,21.80489403]
["bitfinex-derivatives","ETHF0:USTF0",1693489274929,17.29603464,1708.4,1708.3,16.60647169]
["bitfinex-derivatives","ETHF0:USTF0",1693489275132,17.29603464,1708.4,1708.3,13.67942169]
["bitfinex-derivatives","ETHF0:USTF0",1693489275736,17.29603464,1708.4,1708.3,17.12834817]
["bitfinex-derivatives","ETHF0:USTF0",1693489276127,6.31439288,1708.4,1708.3,23.74939817]
["bitfinex-derivatives","ETHF0:USTF0",1693489276329,6.31439288,1708.4,1708.3,26.67734649]
["bitfinex-derivatives","ETHF0:USTF0",1693489276524,9.24142288,1708.4,1708.3,28.97457979]
["bitfinex-derivatives","ETHF0:USTF0",1693489277434,9.24142288,1708.4,1708.3,26.67734649]
["bitfinex-derivatives","ETHF0:USTF0",1693489278233,0.46045288,1708.4,1708.3,26.67734649]
["bitfinex-derivatives","ETHF0:USTF0",1693489278532,8.78043,1708.5,1708.3,27.44287148]
["bitfinex-derivatives","ETHF0:USTF0",1693489278732,6.62062,1708.6,1708.4,12.72069135]
["bitfinex-derivatives","ETHF0:USTF0",1693489278733,5.85323,1708.6,1708.4,12.72069135]
["bitfinex-derivatives","ETHF0:USTF0",1693489279030,5.85321,1708.6,1708.5,12.22867648]
["bitfinex-derivatives","ETHF0:USTF0",1693489279232,5.85321,1708.6,1708.5,19.97544544]
["bitfinex-derivatives","ETHF0:USTF0",1693489280333,2.9266,1708.6,1708.5,19.97544544]
["bitfinex-derivatives","ETHF0:USTF0",1693489280535,3.39519063,1708.6,1708.5,19.97544544]
["bitfinex-derivatives","ETHF0:USTF0",1693489280837,3.39519063,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489281536,6.32179063,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489281936,6.32179063,1708.6,1708.5,22.13787219]
["bitfinex-derivatives","ETHF0:USTF0",1693489282332,7.75537239,1708.6,1708.5,22.13787219]
["bitfinex-derivatives","ETHF0:USTF0",1693489282533,10.68197239,1708.6,1708.5,22.13787219]
["bitfinex-derivatives","ETHF0:USTF0",1693489284235,9.24839063,1708.6,1708.5,22.13787219]
["bitfinex-derivatives","ETHF0:USTF0",1693489284641,10.68197239,1708.6,1708.5,22.13787219]
["bitfinex-derivatives","ETHF0:USTF0",1693489284941,10.68197239,1708.6,1708.5,14.99529571]
["bitfinex-derivatives","ETHF0:USTF0",1693489285835,10.68197239,1708.6,1708.5,15.51717219]
["bitfinex-derivatives","ETHF0:USTF0",1693489287640,9.24839063,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489291231,10.68197239,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489293644,10.68197239,1708.6,1708.5,17.92199571]
["bitfinex-derivatives","ETHF0:USTF0",1693489295044,10.68197239,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489295741,9.24839063,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489297750,10.68197239,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489298237,10.68197239,1708.6,1708.5,17.92199571]
["bitfinex-derivatives","ETHF0:USTF0",1693489299046,10.68197239,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489300748,9.24839063,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489301447,7.75537239,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489301846,10.68190239,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489302449,10.68190239,1708.6,1708.5,17.92199571]
["bitfinex-derivatives","ETHF0:USTF0",1693489302844,7.75530239,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489303044,6.32172063,1708.6,1708.5,18.44387219]
["bitfinex-derivatives","ETHF0:USTF0",1693489303245,6.32172063,1708.6,1708.5,19.97288996]
["bitfinex-derivatives","ETHF0:USTF0",1693489305146,6.32172063,1708.6,1708.5,22.9004557]
["bitfinex-derivatives","ETHF0:USTF0",1693489307040,7.75530239,1708.6,1708.5,22.9004557]
["bitfinex-derivatives","ETHF0:USTF0",1693489307448,7.75530239,1708.6,1708.5,22.37857922]
["bitfinex-derivatives","ETHF0:USTF0",1693489308150,7.75530239,1708.6,1708.5,19.45101348]
["bitfinex-derivatives","ETHF0:USTF0",1693489309346,10.68183239,1708.6,1708.5,19.45101348]
["bitfinex-derivatives","ETHF0:USTF0",1693489309538,10.68183239,1708.6,1708.5,22.90046056]
["bitfinex-derivatives","ETHF0:USTF0",1693489309745,6.32165063,1708.6,1708.5,22.90046056]
["bitfinex-derivatives","ETHF0:USTF0",1693489310343,6.32165063,1708.6,1708.5,19.97288996]
["bitfinex-derivatives","ETHF0:USTF0",1693489310849,6.32165063,1708.6,1708.5,22.90046013]
["bitfinex-derivatives","ETHF0:USTF0",1693489311250,6.32165063,1708.6,1708.5,19.97288996]
["bitfinex-derivatives","ETHF0:USTF0",1693489311547,6.32165063,1708.6,1708.5,22.90046357]
["bitfinex-derivatives","ETHF0:USTF0",1693489311847,6.32165063,1708.6,1708.5,26.59446357]
["bitfinex-derivatives","ETHF0:USTF0",1693489312439,6.32165063,1708.6,1708.5,23.66688996]
["bitfinex-derivatives","ETHF0:USTF0",1693489312852,6.32165063,1708.6,1708.5,26.59445424]
["bitfinex-derivatives","ETHF0:USTF0",1693489313151,6.32165063,1708.6,1708.5,23.66688996]
["bitfinex-derivatives","ETHF0:USTF0",1693489316148,9.37623903,1708.6,1708.5,23.66688996]
["bitfinex-derivatives","ETHF0:USTF0",1693489317154,9.37623903,1708.6,1708.5,22.13787219]
["bitfinex-derivatives","ETHF0:USTF0",1693489317950,10.80982079,1708.6,1708.5,22.13787219]
["bitfinex-derivatives","ETHF0:USTF0",1693489318346,10.80982079,1708.6,1708.5,21.61599571]
["bitfinex-derivatives","ETHF0:USTF0",1693489318552,20.24397155,1708.6,1708.5,12.06859571]
["bitfinex-derivatives","ETHF0:USTF0",1693489318953,17.31744155,1708.6,1708.5,14.99529571]
["bitfinex-derivatives","ETHF0:USTF0",1693489319158,13.49920605,1708.6,1708.5,14.99529571]
["bitfinex-derivatives","ETHF0:USTF0",1693489320148,16.42573605,1708.6,1708.5,14.99529571]
["bitfinex-derivatives","ETHF0:USTF0",1693489320349,41.37101761,1708.6,1708.2,5.85431]
["bitfinex-derivatives","ETHF0:USTF0",1693489320558,9.708,1708.2,1708.0,4.45654777]
["bitfinex-derivatives","ETHF0:USTF0",1693489320854,29.36623686,1708.1,1707.8,7.38460777]
["bitfinex-derivatives","ETHF0:USTF0",1693489321059,3.06711936,1707.9,1707.8,7.38460777]
["bitfinex-derivatives","ETHF0:USTF0",1693489321254,13.28389112,1707.9,1707.8,7.38460777]
["bitfinex-derivatives","ETHF0:USTF0",1693489321757,33.20169498,1707.9,1707.7,1.52901777]
["bitfinex-derivatives","ETHF0:USTF0",1693489322053,12.19864825,1707.8,1707.7,11.07774666]
["bitfinex-derivatives","ETHF0:USTF0",1693489322248,12.19864825,1707.8,1707.7,14.52838337]
["bitfinex-derivatives","ETHF0:USTF0",1693489322447,9.13101013,1707.8,1707.7,19.87381701]
["bitfinex-derivatives","ETHF0:USTF0",1693489323457,9.13101013,1707.8,1707.7,16.42329492]
["bitfinex-derivatives","ETHF0:USTF0",1693489323955,9.13101013,1707.8,1707.7,16.9451714]
["bitfinex-derivatives","ETHF0:USTF0",1693489324756,9.13101013,1707.8,1707.7,15.41043729]
["bitfinex-derivatives","ETHF0:USTF0",1693489327464,12.05894013,1707.8,1707.7,15.41043729]
["bitfinex-derivatives","ETHF0:USTF0",1693489327658,12.05894013,1707.8,1707.7,14.88856081]
["bitfinex-derivatives","ETHF0:USTF0",1693489328868,25.46094013,1707.8,1707.6,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1693489329070,1.43358176,1707.7,1707.6,8.78467]
["bitfinex-derivatives","ETHF0:USTF0",1693489329259,10.21788176,1707.7,1707.6,8.78467]
["bitfinex-derivatives","ETHF0:USTF0",1693489329861,13.14598176,1707.7,1707.6,8.78467]
["bitfinex-derivatives","ETHF0:USTF0",1693489330161,10.21788176,1707.7,1707.6,8.78467]
["bitfinex-derivatives","ETHF0:USTF0",1693489330561,13.14598176,1707.7,1707.6,8.78467]
["bitfinex-derivatives","ETHF0:USTF0",1693489330765,13.14598176,1707.7,1707.6,10.31940411]
["bitfinex-derivatives","ETHF0:USTF0",1693489330965,10.21788176,1707.7,1707.6,8.78467]
["bitfinex-derivatives","ETHF0:USTF0",1693489331168,22.85398176,1707.7,1707.5,13.37893077]
["bitfinex-derivatives","ETHF0:USTF0",1693489331364,0.34731013,1707.6,1707.5,16.30727077]
["bitfinex-derivatives","ETHF0:USTF0",1693489331563,8.76609929,1707.6,1707.5,19.23602908]
["bitfinex-derivatives","ETHF0:USTF0",1693489331968,8.76609929,1707.6,1707.5,18.47046908]
["bitfinex-derivatives","ETHF0:USTF0",1693489332466,8.76609929,1707.6,1707.5,16.94451897]
["bitfinex-derivatives","ETHF0:USTF0",1693489332666,8.76609929,1707.6,1707.5,18.4747506]
["bitfinex-derivatives","ETHF0:USTF0",1693489333061,8.76609929,1707.6,1707.5,16.94451897]
["bitfinex-derivatives","ETHF0:USTF0",1693489335272,15.38836929,1707.6,1707.5,4.46711265]
["bitfinex-derivatives","ETHF0:USTF0",1693489335564,15.38836929,1707.6,1707.5,4.46679434]
["bitfinex-derivatives","ETHF0:USTF0",1693489335767,15.38836929,1707.6,1707.5,1.53835434]
["bitfinex-derivatives","ETHF0:USTF0",1693489335964,25.09636929,1707.6,1707.5,0.008784]
["bitfinex-derivatives","ETHF0:USTF0",1693489336367,25.09636929,1707.6,1707.5,2.937224]
["bitfinex-derivatives","ETHF0:USTF0",1693489336566,27.54216929,1707.6,1707.5,2.937224]
["bitfinex-derivatives","ETHF0:USTF0",1693489337362,27.54216929,1707.6,1707.5,5.865664]
["bitfinex-derivatives","ETHF0:USTF0",1693489337561,23.84816929,1707.6,1707.5,5.865664]
["bitfinex-derivatives","ETHF0:USTF0",1693489337967,21.40236929,1707.6,1707.5,5.865664]
["bitfinex-derivatives","ETHF0:USTF0",1693489338171,21.40236929,1707.6,1707.5,8.794104]
["bitfinex-derivatives","ETHF0:USTF0",1693489339671,21.40236929,1707.6,1707.5,9.31598048]
["bitfinex-derivatives","ETHF0:USTF0",1693489340171,21.40236929,1707.6,1707.5,8.794104]
["bitfinex-derivatives","ETHF0:USTF0",1693489340867,25.09636929,1707.6,1707.5,0.008784]
["bitfinex-derivatives","ETHF0:USTF0",1693489341470,9.708,1707.3,1707.0,3.823097]
["bitfinex-derivatives","ETHF0:USTF0",1693489341770,9.708,1707.3,1706.9,9.681857]
["bitfinex-derivatives","ETHF0:USTF0",1693489341771,25.11852,1707.1,1706.9,9.681857]
["bitfinex-derivatives","ETHF0:USTF0",1693489341969,5.12758176,1707.0,1706.9,7.38833034]
["bitfinex-derivatives","ETHF0:USTF0",1693489342170,15.37985945,1707.0,1706.9,11.75175672]
["bitfinex-derivatives","ETHF0:USTF0",1693489342372,15.37985945,1707.0,1706.9,10.31817496]
["bitfinex-derivatives","ETHF0:USTF0",1693489342666,16.29156473,1707.0,1706.9,10.31817496]
["bitfinex-derivatives","ETHF0:USTF0",1693489342877,16.29156473,1707.0,1706.9,10.31820959]
["bitfinex-derivatives","ETHF0:USTF0",1693489343063,16.29156473,1707.0,1706.9,7.38833034]
["bitfinex-derivatives","ETHF0:USTF0",1693489343473,16.29156473,1707.0,1706.9,13.24767077]
["bitfinex-derivatives","ETHF0:USTF0",1693489344970,16.29156473,1707.0,1706.9,10.31819077]
["bitfinex-derivatives","ETHF0:USTF0",1693489345669,16.29156473,1707.0,1706.9,4.45894034]
["bitfinex-derivatives","ETHF0:USTF0",1693489346075,16.29156473,1707.0,1706.9,7.38883449]
["bitfinex-derivatives","ETHF0:USTF0",1693489346274,16.29156473,1707.0,1706.9,1.52957034]
["bitfinex-derivatives","ETHF0:USTF0",1693489346571,16.29156473,1707.0,1706.9,4.45946073]
["bitfinex-derivatives","ETHF0:USTF0",1693489346772,8.7879,1707.0,1706.9,22.16312582]
["bitfinex-derivatives","ETHF0:USTF0",1693489347177,8.7879,1707.0,1706.9,28.02247198]
["bitfinex-derivatives","ETHF0:USTF0",1693489347379,8.7879,1707.0,1706.9,25.09261582]
["bitfinex-derivatives","ETHF0:USTF0",1693489347670,5.8585,1707.1,1706.9,30.315944]
["bitfinex-derivatives","ETHF0:USTF0",1693489347874,8.78778,1707.1,1707.0,24.42238822]
["bitfinex-derivatives","ETHF0:USTF0",1693489348174,8.78778,1707.1,1707.0,19.20584254]
["bitfinex-derivatives","ETHF0:USTF0",1693489348579,8.78778,1707.1,1707.0,16.27651254]
["bitfinex-derivatives","ETHF0:USTF0",1693489348780,9.69948528,1707.1,1707.0,17.74404875]
["bitfinex-derivatives","ETHF0:USTF0",1693489350176,8.78778,1707.1,1707.0,17.74404875]
["bitfinex-derivatives","ETHF0:USTF0",1693489351479,8.78778,1707.1,1707.0,19.26863481]
["bitfinex-derivatives","ETHF0:USTF0",1693489353677,9.69948528,1707.1,1707.0,19.26863481]
["bitfinex-derivatives","ETHF0:USTF0",1693489354084,9.69948528,1707.1,1707.0,16.99869833]
["bitfinex-derivatives","ETHF0:USTF0",1693489354379,16.32276528,1707.1,1707.0,5.92145227]
["bitfinex-derivatives","ETHF0:USTF0",1693489354881,15.41106,1707.1,1707.0,10.28434403]
["bitfinex-derivatives","ETHF0:USTF0",1693489355082,15.41106,1707.1,1707.0,14.737999]
["bitfinex-derivatives","ETHF0:USTF0",1693489355683,16.32276528,1707.1,1707.0,13.21365403]
["bitfinex-derivatives","ETHF0:USTF0",1693489355883,16.32276528,1707.1,1707.0,5.92145227]
["bitfinex-derivatives","ETHF0:USTF0",1693489356684,26.03076528,1707.1,1707.0,5.92145227]
["bitfinex-derivatives","ETHF0:USTF0",1693489357082,26.03076528,1707.1,1706.9,1.52434497]
["bitfinex-derivatives","ETHF0:USTF0",1693489357288,26.03076528,1707.1,1706.8,9.66998243]
["bitfinex-derivatives","ETHF0:USTF0",1693489357289,13.402,1707.0,1706.8,9.66998243]
["bitfinex-derivatives","ETHF0:USTF0",1693489357587,19.40817528,1706.9,1706.8,9.67006243]
["bitfinex-derivatives","ETHF0:USTF0",1693489357786,19.40817528,1706.9,1706.8,11.07563243]
["bitfinex-derivatives","ETHF0:USTF0",1693489358081,19.40817528,1706.9,1706.8,12.50921419]
["bitfinex-derivatives","ETHF0:USTF0",1693489358385,19.40817528,1706.9,1706.8,11.07563243]
["bitfinex-derivatives","ETHF0:USTF0",1693489359882,18.49647,1706.9,1706.8,12.50921419]
["bitfinex-derivatives","ETHF0:USTF0",1693489360088,5.8589,1707.0,1706.9,2.63678946]
["bitfinex-derivatives","ETHF0:USTF0",1693489360282,16.33123,1707.1,1706.9,16.64339416]
["bitfinex-derivatives","ETHF0:USTF0",1693489360585,22.18979,1707.1,1707.0,17.70956554]
["bitfinex-derivatives","ETHF0:USTF0",1693489360890,22.18979,1707.1,1707.0,24.1425389]
["bitfinex-derivatives","ETHF0:USTF0",1693489361090,22.18979,1707.1,1707.0,25.66855523]
["bitfinex-derivatives","ETHF0:USTF0",1693489361387,22.18979,1707.1,1707.0,24.1425389]
["bitfinex-derivatives","ETHF0:USTF0",1693489361986,18.49579,1707.1,1707.0,24.1425389]
["bitfinex-derivatives","ETHF0:USTF0",1693489362786,18.49579,1707.1,1707.0,21.85436657]
["bitfinex-derivatives","ETHF0:USTF0",1693489363177,5.85849,1707.1,1707.0,21.85436657]
["bitfinex-derivatives","ETHF0:USTF0",1693489363377,6.62307,1707.2,1707.0,28.59705652]
["bitfinex-derivatives","ETHF0:USTF0",1693489363378,8.78731,1707.2,1707.0,28.59705652]
["bitfinex-derivatives","ETHF0:USTF0",1693489363580,8.78731,1707.2,1707.1,5.22084243]
["bitfinex-derivatives","ETHF0:USTF0",1693489363885,8.78731,1707.2,1707.1,17.25718809]
["bitfinex-derivatives","ETHF0:USTF0",1693489364980,8.78731,1707.2,1707.1,18.01495058]
["bitfinex-derivatives","ETHF0:USTF0",1693489365783,8.78731,1707.2,1707.1,18.02657462]
["bitfinex-derivatives","ETHF0:USTF0",1693489366289,8.78731,1707.2,1707.1,14.96626063]
["bitfinex-derivatives","ETHF0:USTF0",1693489366489,8.78731,1707.2,1707.1,18.77712307]
["bitfinex-derivatives","ETHF0:USTF0",1693489366986,11.71644,1707.2,1707.1,14.96626063]
["bitfinex-derivatives","ETHF0:USTF0",1693489367584,11.71644,1707.2,1707.1,12.03712063]
["bitfinex-derivatives","ETHF0:USTF0",1693489367888,11.71644,1707.2,1707.1,15.09760542]
["bitfinex-derivatives","ETHF0:USTF0",1693489368089,12.62814528,1707.2,1707.1,15.09760542]
["bitfinex-derivatives","ETHF0:USTF0",1693489368481,26.03014528,1707.2,1707.1,12.16846542]
["bitfinex-derivatives","ETHF0:USTF0",1693489368687,26.03014528,1707.2,1707.1,5.99039976]
["bitfinex-derivatives","ETHF0:USTF0",1693489368887,26.03014528,1707.2,1707.1,5.22581895]
["bitfinex-derivatives","ETHF0:USTF0",1693489369683,29.72414528,1707.2,1707.1,5.22581895]
["bitfinex-derivatives","ETHF0:USTF0",1693489369891,29.72414528,1707.2,1707.1,2.29590398]
["bitfinex-derivatives","ETHF0:USTF0",1693489370485,29.72414528,1707.2,1707.1,5.22581895]
["bitfinex-derivatives","ETHF0:USTF0",1693489371489,29.72414528,1707.2,1707.1,1.53107877]
["bitfinex-derivatives","ETHF0:USTF0",1693489371787,19.708,1707.0,1706.9,4.93269344]
["bitfinex-derivatives","ETHF0:USTF0",1693489371982,68.25352528,1707.0,1706.9,2.15948489]
["bitfinex-derivatives","ETHF0:USTF0",1693489372181,68.25352528,1707.0,1706.8,2.29590398]
["bitfinex-derivatives","ETHF0:USTF0",1693489372490,68.25352528,1707.0,1706.7,3.06048479]
["bitfinex-derivatives","ETHF0:USTF0",1693489372491,13.402,1706.9,1706.7,2.29590398]
["bitfinex-derivatives","ETHF0:USTF0",1693489372690,28.0503,1706.8,1706.7,2.29590398]
["bitfinex-derivatives","ETHF0:USTF0",1693489374092,28.0503,1706.8,1706.7,2.29630492]
["bitfinex-derivatives","ETHF0:USTF0",1693489376095,25.12064,1706.8,1706.7,6.66033038]
["bitfinex-derivatives","ETHF0:USTF0",1693489376294,25.12064,1706.8,1706.7,12.30610763]
["bitfinex-derivatives","ETHF0:USTF0",1693489376591,25.12064,1706.8,1706.7,16.80142929]
["bitfinex-derivatives","ETHF0:USTF0",1693489376796,26.03234528,1706.8,1706.7,13.10615576]
["bitfinex-derivatives","ETHF0:USTF0",1693489377189,26.03234528,1706.8,1706.7,11.672574]
["bitfinex-derivatives","ETHF0:USTF0",1693489377993,26.03234528,1706.8,1706.7,14.602404]
["bitfinex-derivatives","ETHF0:USTF0",1693489378193,26.03234528,1706.8,1706.7,11.672574]
["bitfinex-derivatives","ETHF0:USTF0",1693489378387,26.03234528,1706.8,1706.7,18.96581576]
["bitfinex-derivatives","ETHF0:USTF0",1693489378586,26.03234528,1706.8,1706.7,11.672574]
["bitfinex-derivatives","ETHF0:USTF0",1693489378790,26.03234528,1706.8,1706.6,2.29629637]
["bitfinex-derivatives","ETHF0:USTF0",1693489378992,13.402,1706.7,1706.5,5.22637637]
["bitfinex-derivatives","ETHF0:USTF0",1693489379193,21.428,1706.6,1706.5,5.22637637]
["bitfinex-derivatives","ETHF0:USTF0",1693489379392,22.33970528,1706.6,1706.5,8.15705642]
["bitfinex-derivatives","ETHF0:USTF0",1693489380196,22.33970528,1706.6,1706.5,5.22697642]
["bitfinex-derivatives","ETHF0:USTF0",1693489380392,26.03370528,1706.6,1706.5,2.93068005]
["bitfinex-derivatives","ETHF0:USTF0",1693489380695,26.03370528,1706.6,1706.4,2.29629637]
["bitfinex-derivatives","ETHF0:USTF0",1693489380890,22.33970528,1706.6,1706.5,2.9307748]
["bitfinex-derivatives","ETHF0:USTF0",1693489381090,26.03370528,1706.6,1706.5,9.63944616]
["bitfinex-derivatives","ETHF0:USTF0",1693489381291,26.03370528,1706.6,1706.5,2.9307748]
["bitfinex-derivatives","ETHF0:USTF0",1693489382194,26.03370528,1706.6,1706.5,5.22707117]
["bitfinex-derivatives","ETHF0:USTF0",1693489382598,26.03370528,1706.6,1706.5,2.9307748]
["bitfinex-derivatives","ETHF0:USTF0",1693489382900,26.03370528,1706.6,1706.5,5.22707117]
["bitfinex-derivatives","ETHF0:USTF0",1693489383099,26.03370528,1706.6,1706.5,2.9307748]
["bitfinex-derivatives","ETHF0:USTF0",1693489383295,26.03370528,1706.6,1706.5,5.22707117]
["bitfinex-derivatives","ETHF0:USTF0",1693489384601,26.03370528,1706.6,1706.5,6.66065293]
["bitfinex-derivatives","ETHF0:USTF0",1693489384792,26.03370528,1706.6,1706.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489384991,26.50181882,1706.6,1706.5,5.22934325]
["bitfinex-derivatives","ETHF0:USTF0",1693489387700,26.50181882,1706.6,1706.5,12.52328501]
["bitfinex-derivatives","ETHF0:USTF0",1693489387701,25.122,1706.6,1706.5,12.52328501]
["bitfinex-derivatives","ETHF0:USTF0",1693489387907,21.428,1706.6,1706.5,16.50617751]
["bitfinex-derivatives","ETHF0:USTF0",1693489388105,21.428,1706.6,1706.5,19.5709978]
["bitfinex-derivatives","ETHF0:USTF0",1693489388504,22.33970528,1706.6,1706.5,18.80460607]
["bitfinex-derivatives","ETHF0:USTF0",1693489388701,22.33970528,1706.6,1706.5,20.30120431]
["bitfinex-derivatives","ETHF0:USTF0",1693489389204,26.03370528,1706.6,1706.5,5.22915659]
["bitfinex-derivatives","ETHF0:USTF0",1693489389802,25.122,1706.6,1706.5,12.52303835]
["bitfinex-derivatives","ETHF0:USTF0",1693489390003,26.03370528,1706.6,1706.5,8.15930659]
["bitfinex-derivatives","ETHF0:USTF0",1693489390204,26.03370528,1706.6,1706.5,5.22915659]
["bitfinex-derivatives","ETHF0:USTF0",1693489390502,26.03370528,1706.6,1706.5,2.93072803]
["bitfinex-derivatives","ETHF0:USTF0",1693489390706,26.03370528,1706.6,1706.4,10.70397821]
["bitfinex-derivatives","ETHF0:USTF0",1693489390914,13.402,1706.5,1706.4,10.70397821]
["bitfinex-derivatives","ETHF0:USTF0",1693489391116,25.12272,1706.5,1706.4,13.63483514]
["bitfinex-derivatives","ETHF0:USTF0",1693489391618,24.24346341,1706.5,1706.4,13.63483514]
["bitfinex-derivatives","ETHF0:USTF0",1693489391807,24.24346341,1706.5,1706.4,7.77427514]
["bitfinex-derivatives","ETHF0:USTF0",1693489392007,24.24346341,1706.5,1706.4,0.00878965]
["bitfinex-derivatives","ETHF0:USTF0",1693489392210,53.54548341,1706.5,1706.4,0.00878965]
["bitfinex-derivatives","ETHF0:USTF0",1693489394817,63.54548341,1706.5,1706.4,0.00878965]
["bitfinex-derivatives","ETHF0:USTF0",1693489397014,13.402,1706.2,1706.1,2.29842856]
["bitfinex-derivatives","ETHF0:USTF0",1693489397210,41.195684,1706.2,1705.8,2.29842856]
["bitfinex-derivatives","ETHF0:USTF0",1693489397416,13.402,1705.9,1705.8,10.61727856]
["bitfinex-derivatives","ETHF0:USTF0",1693489397609,25.12692,1705.9,1705.8,13.54894673]
["bitfinex-derivatives","ETHF0:USTF0",1693489397816,26.03862528,1705.9,1705.8,13.54894673]
["bitfinex-derivatives","ETHF0:USTF0",1693489398114,26.03862528,1705.9,1705.8,11.09284673]
["bitfinex-derivatives","ETHF0:USTF0",1693489398313,3.694,1705.7,1705.5,8.1588588]
["bitfinex-derivatives","ETHF0:USTF0",1693489398512,15.42096,1705.6,1705.5,8.1588588]
["bitfinex-derivatives","ETHF0:USTF0",1693489398716,15.42096,1705.6,1705.5,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1693489399213,15.42096,1705.6,1705.5,7.29723176]
["bitfinex-derivatives","ETHF0:USTF0",1693489399409,15.42096,1705.6,1705.5,10.22915176]
["bitfinex-derivatives","ETHF0:USTF0",1693489399713,15.42096,1705.6,1705.5,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1693489399913,15.42096,1705.6,1705.5,10.22923176]
["bitfinex-derivatives","ETHF0:USTF0",1693489400415,15.42096,1705.6,1705.5,8.79565]
["bitfinex-derivatives","ETHF0:USTF0",1693489401115,15.42096,1705.6,1705.5,5.86373]
["bitfinex-derivatives","ETHF0:USTF0",1693489401817,15.42096,1705.6,1705.5,7.29731176]
["bitfinex-derivatives","ETHF0:USTF0",1693489402018,15.42096,1705.6,1705.5,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1693489402316,15.42096,1705.6,1705.4,13.75023362]
["bitfinex-derivatives","ETHF0:USTF0",1693489402522,3.694,1705.5,1705.4,13.75023362]
["bitfinex-derivatives","ETHF0:USTF0",1693489402722,10.43717763,1705.5,1705.4,17.45375186]
["bitfinex-derivatives","ETHF0:USTF0",1693489403020,10.43717763,1705.5,1705.4,23.60400928]
["bitfinex-derivatives","ETHF0:USTF0",1693489403519,10.43717763,1705.5,1705.4,21.30880048]
["bitfinex-derivatives","ETHF0:USTF0",1693489403922,11.34888291,1705.5,1705.4,17.60528224]
["bitfinex-derivatives","ETHF0:USTF0",1693489404122,11.34888291,1705.5,1705.4,14.67329224]
["bitfinex-derivatives","ETHF0:USTF0",1693489405020,14.28080291,1705.5,1705.4,14.67329224]
["bitfinex-derivatives","ETHF0:USTF0",1693489405220,14.28080291,1705.5,1705.4,12.02299224]
["bitfinex-derivatives","ETHF0:USTF0",1693489405425,14.28080291,1705.5,1705.4,6.15905224]
["bitfinex-derivatives","ETHF0:USTF0",1693489410726,14.28080291,1705.5,1705.4,0.00879482]
["bitfinex-derivatives","ETHF0:USTF0",1693489413533,24.28080291,1705.5,1705.4,0.00879482]
["bitfinex-derivatives","ETHF0:USTF0",1693489413744,30.13480291,1705.5,1705.0,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1693489413929,3.694,1705.1,1705.0,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1693489414126,12.4918,1705.1,1705.0,10.23186176]
["bitfinex-derivatives","ETHF0:USTF0",1693489414521,9.5592,1705.1,1705.0,10.23186176]
["bitfinex-derivatives","ETHF0:USTF0",1693489414726,9.5592,1705.1,1705.0,16.38130866]
["bitfinex-derivatives","ETHF0:USTF0",1693489415133,12.4918,1705.1,1705.0,16.38130866]
["bitfinex-derivatives","ETHF0:USTF0",1693489417130,3.694,1705.1,1705.0,19.31408866]
["bitfinex-derivatives","ETHF0:USTF0",1693489417328,9.55875,1705.3,1705.0,25.30329746]
["bitfinex-derivatives","ETHF0:USTF0",1693489417629,2.93244,1705.2,1705.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489417832,9.55872,1705.3,1705.1,15.43391824]
["bitfinex-derivatives","ETHF0:USTF0",1693489418128,9.55872,1705.3,1705.2,6.18595265]
["bitfinex-derivatives","ETHF0:USTF0",1693489418434,9.55872,1705.3,1705.2,14.98324265]
["bitfinex-derivatives","ETHF0:USTF0",1693489418936,9.55872,1705.3,1705.2,17.91567265]
["bitfinex-derivatives","ETHF0:USTF0",1693489419934,6.62626,1705.3,1705.2,17.91567265]
["bitfinex-derivatives","ETHF0:USTF0",1693489420234,9.55852,1705.3,1705.2,17.91567265]
["bitfinex-derivatives","ETHF0:USTF0",1693489420628,3.694,1705.3,1705.2,17.91567265]
["bitfinex-derivatives","ETHF0:USTF0",1693489421134,6.62624,1705.3,1705.2,17.91567265]
["bitfinex-derivatives","ETHF0:USTF0",1693489421335,3.694,1705.3,1705.2,17.91567265]
["bitfinex-derivatives","ETHF0:USTF0",1693489421929,9.55837,1705.4,1705.2,17.91567265]
["bitfinex-derivatives","ETHF0:USTF0",1693489422130,12.49055,1705.4,1705.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693489422331,3.694,1705.4,1705.3,15.43251824]
["bitfinex-derivatives","ETHF0:USTF0",1693489423937,3.694,1705.4,1705.3,22.21582516]
["bitfinex-derivatives","ETHF0:USTF0",1693489424530,0.47616393,1705.7,1705.3,25.90982516]
["bitfinex-derivatives","ETHF0:USTF0",1693489424837,5.87194482,1705.7,1705.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693489425038,2.94036482,1705.7,1705.5,15.43115824]
["bitfinex-derivatives","ETHF0:USTF0",1693489425238,5.87194482,1705.7,1705.5,22.16902922]
["bitfinex-derivatives","ETHF0:USTF0",1693489426639,3.694,1705.9,1705.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693489426838,3.694,1705.9,1705.7,15.42979824]
["bitfinex-derivatives","ETHF0:USTF0",1693489427036,3.694,1705.9,1705.7,21.33123954]
["bitfinex-derivatives","ETHF0:USTF0",1693489432039,4.17311607,1706.0,1705.7,25.02523954]
["bitfinex-derivatives","ETHF0:USTF0",1693489432336,3.694,1706.0,1705.7,25.02523954]
["bitfinex-derivatives","ETHF0:USTF0",1693489432534,3.694,1706.0,1705.7,27.32044834]
["bitfinex-derivatives","ETHF0:USTF0",1693489433139,6.62505,1706.0,1705.7,27.32044834]
["bitfinex-derivatives","ETHF0:USTF0",1693489434540,0.91170528,1705.9,1705.8,2.93184835]
["bitfinex-derivatives","ETHF0:USTF0",1693489434740,6.62505,1706.0,1705.9,11.72492]
["bitfinex-derivatives","ETHF0:USTF0",1693489434941,6.62505,1706.0,1705.9,18.08147411]
["bitfinex-derivatives","ETHF0:USTF0",1693489435133,6.62505,1706.0,1705.9,19.51505587]
["bitfinex-derivatives","ETHF0:USTF0",1693489435536,7.53675528,1706.0,1705.9,19.51505587]
["bitfinex-derivatives","ETHF0:USTF0",1693489435846,6.62505,1706.0,1705.9,21.78499235]
["bitfinex-derivatives","ETHF0:USTF0",1693489436342,3.694,1706.0,1705.9,21.78499235]
["bitfinex-derivatives","ETHF0:USTF0",1693489436540,3.694,1706.0,1705.9,24.71675526]
["bitfinex-derivatives","ETHF0:USTF0",1693489437638,3.694,1706.0,1705.9,27.01196406]
["bitfinex-derivatives","ETHF0:USTF0",1693489437843,6.62505,1706.0,1705.9,24.71675526]
["bitfinex-derivatives","ETHF0:USTF0",1693489438337,3.694,1706.0,1705.9,24.71675526]
["bitfinex-derivatives","ETHF0:USTF0",1693489438537,3.694,1706.0,1705.9,27.01196406]
["bitfinex-derivatives","ETHF0:USTF0",1693489438743,3.694,1706.0,1705.9,24.71675526]
["bitfinex-derivatives","ETHF0:USTF0",1693489440043,3.694,1706.0,1705.9,27.01196406]
["bitfinex-derivatives","ETHF0:USTF0",1693489440247,3.694,1706.0,1705.9,24.71675526]
["bitfinex-derivatives","ETHF0:USTF0",1693489440537,4.60570528,1706.0,1705.9,27.01196406]
["bitfinex-derivatives","ETHF0:USTF0",1693489440742,3.694,1706.0,1705.9,27.01196406]
["bitfinex-derivatives","ETHF0:USTF0",1693489441442,3.694,1706.0,1705.9,16.95189171]
["bitfinex-derivatives","ETHF0:USTF0",1693489441443,7.53673528,1706.0,1705.9,16.95189171]
["bitfinex-derivatives","ETHF0:USTF0",1693489441739,7.53673528,1706.0,1705.9,18.38547347]
["bitfinex-derivatives","ETHF0:USTF0",1693489445543,6.62503,1706.0,1705.9,16.09026467]
["bitfinex-derivatives","ETHF0:USTF0",1693489446641,6.62503,1706.0,1705.9,13.15850176]
["bitfinex-derivatives","ETHF0:USTF0",1693489447742,7.53673528,1706.0,1705.9,13.15850176]
["bitfinex-derivatives","ETHF0:USTF0",1693489448445,7.53673528,1706.0,1705.9,11.72492]
["bitfinex-derivatives","ETHF0:USTF0",1693489449541,10.46776528,1706.0,1705.8,2.93129]
["bitfinex-derivatives","ETHF0:USTF0",1693489449744,3.694,1705.9,1705.7,5.86289]
["bitfinex-derivatives","ETHF0:USTF0",1693489449952,10.46844528,1705.8,1705.7,5.86289]
["bitfinex-derivatives","ETHF0:USTF0",1693489450339,15.99652528,1705.8,1705.7,12.22452475]
["bitfinex-derivatives","ETHF0:USTF0",1693489450541,13.06514528,1705.8,1705.7,12.22452475]
["bitfinex-derivatives","ETHF0:USTF0",1693489450847,13.06514528,1705.8,1705.7,15.15607475]
["bitfinex-derivatives","ETHF0:USTF0",1693489451942,13.06514528,1705.8,1705.7,8.79452]
["bitfinex-derivatives","ETHF0:USTF0",1693489452342,15.99652528,1705.8,1705.7,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1693489453042,15.99652528,1705.8,1705.7,5.86297]
["bitfinex-derivatives","ETHF0:USTF0",1693489453245,15.99652528,1705.8,1705.7,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1693489453441,18.92790528,1705.8,1705.6,5.86323]
["bitfinex-derivatives","ETHF0:USTF0",1693489453643,3.694,1705.7,1705.6,8.79488]
["bitfinex-derivatives","ETHF0:USTF0",1693489453949,12.48865,1705.7,1705.6,8.79488]
["bitfinex-derivatives","ETHF0:USTF0",1693489455743,12.48865,1705.7,1705.6,10.22846176]
["bitfinex-derivatives","ETHF0:USTF0",1693489455938,9.5571,1705.7,1705.6,10.22846176]
["bitfinex-derivatives","ETHF0:USTF0",1693489456145,9.5571,1705.7,1705.6,16.51396079]
["bitfinex-derivatives","ETHF0:USTF0",1693489457049,9.5571,1705.7,1705.6,19.44568079]
["bitfinex-derivatives","ETHF0:USTF0",1693489457951,9.5571,1705.7,1705.6,15.08037903]
["bitfinex-derivatives","ETHF0:USTF0",1693489458543,9.5571,1705.7,1705.6,16.51396079]
["bitfinex-derivatives","ETHF0:USTF0",1693489460448,9.5571,1705.7,1705.6,15.08037903]
["bitfinex-derivatives","ETHF0:USTF0",1693489461247,9.5571,1705.7,1705.6,16.51396079]
["bitfinex-derivatives","ETHF0:USTF0",1693489462150,9.5571,1705.7,1705.6,15.08037903]
["bitfinex-derivatives","ETHF0:USTF0",1693489462341,9.5571,1705.7,1705.6,8.79488]
["bitfinex-derivatives","ETHF0:USTF0",1693489462854,11.08571247,1705.7,1705.6,8.79488]
["bitfinex-derivatives","ETHF0:USTF0",1693489463749,11.08571247,1705.7,1705.6,10.22846176]
["bitfinex-derivatives","ETHF0:USTF0",1693489466047,11.08571247,1705.7,1705.6,8.79488]
["bitfinex-derivatives","ETHF0:USTF0",1693489467648,13.37863118,1705.7,1705.6,8.79488]
["bitfinex-derivatives","ETHF0:USTF0",1693489467951,13.37863118,1705.7,1705.6,10.22846176]
["bitfinex-derivatives","ETHF0:USTF0",1693489468248,14.78156871,1705.7,1705.6,5.86323]
["bitfinex-derivatives","ETHF0:USTF0",1693489472052,15.25967299,1705.7,1705.6,5.86323]
["bitfinex-derivatives","ETHF0:USTF0",1693489473057,15.25967299,1705.7,1705.6,8.79495]
["bitfinex-derivatives","ETHF0:USTF0",1693489473259,15.25967299,1705.7,1705.6,10.22853176]
["bitfinex-derivatives","ETHF0:USTF0",1693489475155,16.79049038,1705.7,1705.6,10.22853176]
["bitfinex-derivatives","ETHF0:USTF0",1693489476457,15.25967299,1705.7,1705.6,10.22853176]
["bitfinex-derivatives","ETHF0:USTF0",1693489482252,15.25967299,1705.7,1705.6,16.34658591]
["bitfinex-derivatives","ETHF0:USTF0",1693489482456,12.32812299,1705.7,1705.6,16.34658591]
["bitfinex-derivatives","ETHF0:USTF0",1693489482952,2.29291871,1705.7,1705.6,19.27830591]
["bitfinex-derivatives","ETHF0:USTF0",1693489483157,1.53128248,1705.7,1705.6,22.21032727]
["bitfinex-derivatives","ETHF0:USTF0",1693489483564,1.53128248,1705.7,1705.6,24.51032333]
["bitfinex-derivatives","ETHF0:USTF0",1693489488867,5.98691871,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489488868,2.29291871,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489489166,2.29291871,1705.8,1705.7,20.62215784]
["bitfinex-derivatives","ETHF0:USTF0",1693489489565,2.29291871,1705.8,1705.7,27.10242206]
["bitfinex-derivatives","ETHF0:USTF0",1693489489762,2.77278919,1705.9,1705.7,27.10242206]
["bitfinex-derivatives","ETHF0:USTF0",1693489490058,2.77278919,1705.9,1705.7,29.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1693489490263,2.29291871,1705.8,1705.7,29.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1693489490466,2.29291871,1705.9,1705.7,31.93529087]
["bitfinex-derivatives","ETHF0:USTF0",1693489490660,2.29291871,1705.9,1705.7,29.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1693489490860,2.29291871,1705.8,1705.7,29.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1693489491062,2.29291871,1705.8,1705.7,31.93529781]
["bitfinex-derivatives","ETHF0:USTF0",1693489491660,2.29291871,1705.8,1705.7,33.36887957]
["bitfinex-derivatives","ETHF0:USTF0",1693489493167,2.29291871,1705.9,1705.7,33.36887957]
["bitfinex-derivatives","ETHF0:USTF0",1693489493369,2.29291871,1705.9,1705.8,13.26252488]
["bitfinex-derivatives","ETHF0:USTF0",1693489493773,16.45656023,1705.9,1705.8,6.14042411]
["bitfinex-derivatives","ETHF0:USTF0",1693489493967,19.84486647,1705.9,1705.8,9.07180411]
["bitfinex-derivatives","ETHF0:USTF0",1693489494370,19.84486647,1705.9,1705.8,12.00318411]
["bitfinex-derivatives","ETHF0:USTF0",1693489500264,20.48496425,1705.9,1705.8,8.79414]
["bitfinex-derivatives","ETHF0:USTF0",1693489500771,10.01683897,1705.9,1705.8,19.69372549]
["bitfinex-derivatives","ETHF0:USTF0",1693489501072,12.94804897,1705.9,1705.8,19.69372549]
["bitfinex-derivatives","ETHF0:USTF0",1693489502177,8.48642,1705.9,1705.8,19.69372549]
["bitfinex-derivatives","ETHF0:USTF0",1693489502474,12.94642728,1705.9,1705.8,19.69372549]
["bitfinex-derivatives","ETHF0:USTF0",1693489502670,7.08405551,1705.9,1705.8,19.69372549]
["bitfinex-derivatives","ETHF0:USTF0",1693489502869,12.94647551,1705.9,1705.8,19.69372549]
["bitfinex-derivatives","ETHF0:USTF0",1693489503372,3.83101376,1705.9,1705.8,19.69372549]
["bitfinex-derivatives","ETHF0:USTF0",1693489506874,4.74271904,1705.9,1705.8,19.69372549]
["bitfinex-derivatives","ETHF0:USTF0",1693489507269,17.23034904,1705.9,1705.8,6.53462373]
["bitfinex-derivatives","ETHF0:USTF0",1693489507470,17.23034904,1705.9,1705.8,9.46600373]
["bitfinex-derivatives","ETHF0:USTF0",1693489507677,16.33054528,1705.9,1705.8,9.46600373]
["bitfinex-derivatives","ETHF0:USTF0",1693489507879,20.77136393,1705.9,1705.8,12.39738373]
["bitfinex-derivatives","ETHF0:USTF0",1693489508181,16.33054528,1705.9,1705.8,12.39738373]
["bitfinex-derivatives","ETHF0:USTF0",1693489508678,20.76731904,1705.9,1705.8,12.39738373]
["bitfinex-derivatives","ETHF0:USTF0",1693489511680,16.92440376,1705.9,1705.8,16.76234549]
["bitfinex-derivatives","ETHF0:USTF0",1693489512077,11.96254781,1705.9,1705.8,19.69372549]
["bitfinex-derivatives","ETHF0:USTF0",1693489512379,3.83177405,1705.9,1705.8,23.38772549]
["bitfinex-derivatives","ETHF0:USTF0",1693489512579,3.06555811,1705.9,1705.8,23.38772549]
["bitfinex-derivatives","ETHF0:USTF0",1693489513180,3.83177405,1705.9,1705.8,23.38772549]
["bitfinex-derivatives","ETHF0:USTF0",1693489513579,3.06563156,1705.9,1705.8,23.38772549]
["bitfinex-derivatives","ETHF0:USTF0",1693489514079,2.29908792,1705.9,1705.8,24.92473037]
["bitfinex-derivatives","ETHF0:USTF0",1693489514583,3.06563156,1705.9,1705.8,23.38772549]
["bitfinex-derivatives","ETHF0:USTF0",1693489517379,3.97733684,1705.9,1705.8,23.38772549]
["bitfinex-derivatives","ETHF0:USTF0",1693489517984,7.67468933,1705.9,1705.8,18.26014373]
["bitfinex-derivatives","ETHF0:USTF0",1693489518285,7.21867933,1705.9,1705.8,18.26014373]
["bitfinex-derivatives","ETHF0:USTF0",1693489518483,7.21867933,1705.9,1705.8,19.69372549]
["bitfinex-derivatives","ETHF0:USTF0",1693489518680,3.38690528,1705.9,1705.8,19.69372549]
["bitfinex-derivatives","ETHF0:USTF0",1693489518879,3.06534162,1705.9,1705.8,19.69372549]
["bitfinex-derivatives","ETHF0:USTF0",1693489519587,3.06534162,1705.9,1705.8,24.92473037]
["bitfinex-derivatives","ETHF0:USTF0",1693489519982,2.29887251,1705.9,1705.8,27.85652742]
["bitfinex-derivatives","ETHF0:USTF0",1693489520191,3.06534162,1705.9,1705.8,23.38772549]
["bitfinex-derivatives","ETHF0:USTF0",1693489520486,2.29874284,1705.9,1705.8,27.85650757]
["bitfinex-derivatives","ETHF0:USTF0",1693489520692,2.29874284,1705.9,1705.8,30.15650363]
["bitfinex-derivatives","ETHF0:USTF0",1693489521383,2.29874284,1706.0,1705.8,30.15650363]
["bitfinex-derivatives","ETHF0:USTF0",1693489521584,3.06534162,1706.1,1705.9,10.43228748]
["bitfinex-derivatives","ETHF0:USTF0",1693489521883,3.06504648,1706.2,1706.0,24.25093146]
["bitfinex-derivatives","ETHF0:USTF0",1693489522086,3.06504648,1706.3,1706.1,17.68737648]
["bitfinex-derivatives","ETHF0:USTF0",1693489522288,3.06504648,1706.2,1706.1,13.99337648]
["bitfinex-derivatives","ETHF0:USTF0",1693489522481,3.06504648,1706.2,1706.1,20.11057648]
["bitfinex-derivatives","ETHF0:USTF0",1693489522680,3.06504648,1706.2,1706.1,20.24513061]
["bitfinex-derivatives","ETHF0:USTF0",1693489522882,3.06504648,1706.2,1706.1,21.67871237]
["bitfinex-derivatives","ETHF0:USTF0",1693489523080,2.47884648,1706.2,1706.1,21.67871237]
["bitfinex-derivatives","ETHF0:USTF0",1693489523885,6.29157405,1706.5,1706.1,52.52414402]
["bitfinex-derivatives","ETHF0:USTF0",1693489524085,6.29157405,1706.5,1706.4,11.7214]
["bitfinex-derivatives","ETHF0:USTF0",1693489524480,6.29157405,1706.5,1706.4,19.69400097]
["bitfinex-derivatives","ETHF0:USTF0",1693489527497,10.13345933,1706.5,1706.4,18.26041921]
["bitfinex-derivatives","ETHF0:USTF0",1693489527698,9.22175405,1706.5,1706.4,19.69400097]
["bitfinex-derivatives","ETHF0:USTF0",1693489527898,5.38998,1706.5,1706.4,19.69400097]
["bitfinex-derivatives","ETHF0:USTF0",1693489528099,2.4598,1706.5,1706.4,19.69400097]
["bitfinex-derivatives","ETHF0:USTF0",1693489528794,2.4598,1706.5,1706.4,23.38800097]
["bitfinex-derivatives","ETHF0:USTF0",1693489528996,0.00879018,1706.6,1706.4,23.38800097]
["bitfinex-derivatives","ETHF0:USTF0",1693489529195,0.00879018,1706.6,1706.5,5.96393648]
["bitfinex-derivatives","ETHF0:USTF0",1693489529396,0.00879018,1706.6,1706.5,17.68465648]
["bitfinex-derivatives","ETHF0:USTF0",1693489529698,0.00879018,1706.6,1706.5,28.37173237]
["bitfinex-derivatives","ETHF0:USTF0",1693489533198,2.6107,1706.8,1706.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489533399,14.99311,1707.0,1706.8,11.71868]
["bitfinex-derivatives","ETHF0:USTF0",1693489533600,17.55681,1707.0,1706.8,11.71868]
["bitfinex-derivatives","ETHF0:USTF0",1693489533910,17.55681,1707.0,1706.9,10.70201287]
["bitfinex-derivatives","ETHF0:USTF0",1693489534309,18.46851528,1707.0,1706.9,10.70201287]
["bitfinex-derivatives","ETHF0:USTF0",1693489535411,18.92874184,1707.0,1706.9,10.70201287]
["bitfinex-derivatives","ETHF0:USTF0",1693489535605,18.01703656,1707.0,1706.9,10.70201287]
["bitfinex-derivatives","ETHF0:USTF0",1693489535812,18.01703656,1707.0,1706.9,13.63151287]
["bitfinex-derivatives","ETHF0:USTF0",1693489537804,6.71792656,1707.0,1706.9,13.63151287]
["bitfinex-derivatives","ETHF0:USTF0",1693489538009,6.2577,1707.0,1706.9,13.63151287]
["bitfinex-derivatives","ETHF0:USTF0",1693489538512,9.18703,1707.0,1706.9,13.63151287]
["bitfinex-derivatives","ETHF0:USTF0",1693489538711,9.18703,1707.0,1706.9,6.33893111]
["bitfinex-derivatives","ETHF0:USTF0",1693489538712,15.95739528,1707.0,1706.9,6.33893111]
["bitfinex-derivatives","ETHF0:USTF0",1693489538913,15.95739528,1707.0,1706.9,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1693489542113,15.95739528,1707.0,1706.8,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1693489542114,18.88672528,1707.0,1706.8,5.85919]
["bitfinex-derivatives","ETHF0:USTF0",1693489542306,3.694,1706.9,1706.8,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1693489542511,15.412,1706.9,1706.8,5.85922]
["bitfinex-derivatives","ETHF0:USTF0",1693489542915,15.412,1706.9,1706.8,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1693489543216,15.412,1706.9,1706.8,2.92967]
["bitfinex-derivatives","ETHF0:USTF0",1693489543511,15.412,1706.9,1706.7,2.92983]
["bitfinex-derivatives","ETHF0:USTF0",1693489543715,3.694,1706.8,1706.6,5.85985]
["bitfinex-derivatives","ETHF0:USTF0",1693489543910,15.25180528,1706.8,1706.7,2.92982]
["bitfinex-derivatives","ETHF0:USTF0",1693489544107,18.94580528,1706.8,1706.7,2.92982]
["bitfinex-derivatives","ETHF0:USTF0",1693489544715,3.694,1706.7,1706.5,2.93008]
["bitfinex-derivatives","ETHF0:USTF0",1693489544917,16.32578528,1706.6,1706.5,2.93017]
["bitfinex-derivatives","ETHF0:USTF0",1693489545217,15.41408,1706.6,1706.5,5.86036]
["bitfinex-derivatives","ETHF0:USTF0",1693489545415,16.32578528,1706.6,1706.4,2.93026]
["bitfinex-derivatives","ETHF0:USTF0",1693489545615,3.694,1706.5,1706.4,5.86049]
["bitfinex-derivatives","ETHF0:USTF0",1693489545814,12.48457,1706.5,1706.4,8.79075]
["bitfinex-derivatives","ETHF0:USTF0",1693489546010,15.00427,1706.5,1706.4,5.86049]
["bitfinex-derivatives","ETHF0:USTF0",1693489546716,15.00427,1706.5,1706.4,8.79088]
["bitfinex-derivatives","ETHF0:USTF0",1693489547613,15.00427,1706.5,1706.4,5.86049]
["bitfinex-derivatives","ETHF0:USTF0",1693489547819,17.93449,1706.5,1706.3,5.86968018]
["bitfinex-derivatives","ETHF0:USTF0",1693489548215,17.93449,1706.5,1706.3,8.80024018]
["bitfinex-derivatives","ETHF0:USTF0",1693489548520,0.91170528,1706.4,1706.3,8.80024018]
["bitfinex-derivatives","ETHF0:USTF0",1693489548719,9.70287528,1706.4,1706.3,10.23382194]
["bitfinex-derivatives","ETHF0:USTF0",1693489550325,12.07415,1706.5,1706.3,13.16438194]
["bitfinex-derivatives","ETHF0:USTF0",1693489553318,12.07415,1706.5,1706.4,6.65942068]
["bitfinex-derivatives","ETHF0:USTF0",1693489553518,12.07415,1706.5,1706.4,18.38098068]
["bitfinex-derivatives","ETHF0:USTF0",1693489554024,12.07415,1706.5,1706.4,20.65091716]
["bitfinex-derivatives","ETHF0:USTF0",1693489555723,12.98585528,1706.5,1706.4,20.65091716]
["bitfinex-derivatives","ETHF0:USTF0",1693489555924,12.98585528,1706.5,1706.4,18.38098068]
["bitfinex-derivatives","ETHF0:USTF0",1693489556126,12.07415,1706.5,1706.4,18.38098068]
["bitfinex-derivatives","ETHF0:USTF0",1693489559321,15.91613528,1706.5,1706.4,11.72156]
["bitfinex-derivatives","ETHF0:USTF0",1693489560024,15.00443,1706.5,1706.4,11.72156]
["bitfinex-derivatives","ETHF0:USTF0",1693489560530,12.07415,1706.5,1706.4,11.72156]
["bitfinex-derivatives","ETHF0:USTF0",1693489561028,15.00443,1706.5,1706.4,11.72156]
["bitfinex-derivatives","ETHF0:USTF0",1693489561223,18.84641528,1706.5,1706.4,2.93039]
["bitfinex-derivatives","ETHF0:USTF0",1693489561529,15.91613528,1706.5,1706.4,5.86078]
["bitfinex-derivatives","ETHF0:USTF0",1693489561828,15.91613528,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489562927,15.91622528,1706.5,1706.4,10.22475176]
["bitfinex-derivatives","ETHF0:USTF0",1693489563127,15.91622528,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489564029,9.55454,1706.5,1706.4,13.15514176]
["bitfinex-derivatives","ETHF0:USTF0",1693489564230,3.694,1706.5,1706.4,13.15514176]
["bitfinex-derivatives","ETHF0:USTF0",1693489564535,6.62421,1706.5,1706.4,13.15514176]
["bitfinex-derivatives","ETHF0:USTF0",1693489564719,9.55442,1706.5,1706.4,13.15514176]
["bitfinex-derivatives","ETHF0:USTF0",1693489565120,6.62421,1706.5,1706.4,13.15514176]
["bitfinex-derivatives","ETHF0:USTF0",1693489565525,9.55442,1706.5,1706.4,13.15514176]
["bitfinex-derivatives","ETHF0:USTF0",1693489566032,3.694,1706.5,1706.4,13.15514176]
["bitfinex-derivatives","ETHF0:USTF0",1693489567632,9.55442,1706.5,1706.4,13.15514176]
["bitfinex-derivatives","ETHF0:USTF0",1693489568128,13.39633528,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489568325,18.80484528,1706.5,1706.4,2.93039]
["bitfinex-derivatives","ETHF0:USTF0",1693489568532,18.80484528,1706.5,1706.4,5.86078]
["bitfinex-derivatives","ETHF0:USTF0",1693489569626,18.80484528,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489569827,21.86501306,1706.5,1706.4,5.86078]
["bitfinex-derivatives","ETHF0:USTF0",1693489572632,21.86501306,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489573134,21.86501306,1706.5,1706.4,5.86078]
["bitfinex-derivatives","ETHF0:USTF0",1693489573334,21.86501306,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489574032,21.86501306,1706.5,1706.4,5.86078]
["bitfinex-derivatives","ETHF0:USTF0",1693489574433,21.86501306,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489575029,21.86501306,1706.5,1706.4,5.86078]
["bitfinex-derivatives","ETHF0:USTF0",1693489575533,21.86501306,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489576442,18.80484528,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489576932,22.630055,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489577131,22.630055,1706.5,1706.4,5.86078]
["bitfinex-derivatives","ETHF0:USTF0",1693489577528,18.80484528,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489577934,19.699845,1706.5,1706.4,10.22475176]
["bitfinex-derivatives","ETHF0:USTF0",1693489578128,15.87463528,1706.5,1706.4,10.22475176]
["bitfinex-derivatives","ETHF0:USTF0",1693489578523,18.9370022,1706.5,1706.4,10.22475176]
["bitfinex-derivatives","ETHF0:USTF0",1693489579229,12.03272,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489579435,6.75656692,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489580730,9.68677692,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489580942,12.61698692,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489581326,9.68677692,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489581535,6.75656692,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489581938,3.694,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489582137,6.62421,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489582630,9.55442,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489582835,12.6202421,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489583230,9.6900321,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489583733,6.62421,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489583934,7.51920972,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489585033,16.30983972,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489585235,17.221545,1706.5,1706.4,13.99149648]
["bitfinex-derivatives","ETHF0:USTF0",1693489585432,19.24446996,1706.5,1706.4,13.99149648]
["bitfinex-derivatives","ETHF0:USTF0",1693489586038,22.17467996,1706.5,1706.4,13.99149648]
["bitfinex-derivatives","ETHF0:USTF0",1693489586234,22.17467996,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489586735,18.34947024,1706.5,1706.4,15.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693489587337,18.34947024,1706.5,1706.4,5.86078]
["bitfinex-derivatives","ETHF0:USTF0",1693489587538,18.34947024,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489589742,22.93972191,1706.5,1706.4,8.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693489590535,25.86993191,1706.5,1706.3,0.00879018]
["bitfinex-derivatives","ETHF0:USTF0",1693489590731,8.64713496,1706.4,1706.0,7.39600856]
["bitfinex-derivatives","ETHF0:USTF0",1693489590937,7.53007988,1706.1,1705.9,7.39638856]
["bitfinex-derivatives","ETHF0:USTF0",1693489591142,20.16606516,1706.0,1705.9,5.86236]
["bitfinex-derivatives","ETHF0:USTF0",1693489591335,19.25435988,1706.0,1705.9,5.86236]
["bitfinex-derivatives","ETHF0:USTF0",1693489591842,20.16606516,1706.0,1705.8,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1693489592044,6.76130298,1705.9,1705.8,5.86264]
["bitfinex-derivatives","ETHF0:USTF0",1693489592339,18.48626298,1705.9,1705.7,4.46551856]
["bitfinex-derivatives","ETHF0:USTF0",1693489592535,11.72632,1705.7,1705.5,12.63063141]
["bitfinex-derivatives","ETHF0:USTF0",1693489592735,11.72632,1705.7,1705.5,4.46584856]
["bitfinex-derivatives","ETHF0:USTF0",1693489592736,3.694,1705.6,1705.5,4.46584856]
["bitfinex-derivatives","ETHF0:USTF0",1693489592934,18.63310312,1705.6,1705.4,3.83507141]
["bitfinex-derivatives","ETHF0:USTF0",1693489593138,5.99435784,1705.5,1705.3,1.53402856]
["bitfinex-derivatives","ETHF0:USTF0",1693489593341,17.72275784,1705.4,1705.2,1.53402856]
["bitfinex-derivatives","ETHF0:USTF0",1693489593539,4.60570528,1705.3,1705.2,1.53402856]
["bitfinex-derivatives","ETHF0:USTF0",1693489593735,13.40251528,1705.3,1705.2,4.46646856]
["bitfinex-derivatives","ETHF0:USTF0",1693489594042,16.33478528,1705.3,1705.0,7.39945856]
["bitfinex-derivatives","ETHF0:USTF0",1693489594336,8.79786,1705.1,1705.0,4.46673856]
["bitfinex-derivatives","ETHF0:USTF0",1693489594535,8.79786,1705.1,1705.0,7.39985928]
["bitfinex-derivatives","ETHF0:USTF0",1693489594740,8.79786,1705.1,1705.0,9.70090213]
["bitfinex-derivatives","ETHF0:USTF0",1693489594741,9.70956528,1705.1,1705.0,9.70090213]
["bitfinex-derivatives","ETHF0:USTF0",1693489594933,9.70956528,1705.1,1705.0,8.16687357]
["bitfinex-derivatives","ETHF0:USTF0",1693489595338,9.70956528,1705.1,1705.0,4.46765051]
["bitfinex-derivatives","ETHF0:USTF0",1693489595734,9.70956528,1705.1,1705.0,2.93271]
["bitfinex-derivatives","ETHF0:USTF0",1693489595936,16.33618528,1705.1,1704.9,1.53494051]
["bitfinex-derivatives","ETHF0:USTF0",1693489596242,3.694,1705.0,1704.9,1.54373791]
["bitfinex-derivatives","ETHF0:USTF0",1693489596439,12.49237,1705.0,1704.9,4.47667791]
["bitfinex-derivatives","ETHF0:USTF0",1693489596739,11.6123583,1705.0,1704.9,10.34259791]
["bitfinex-derivatives","ETHF0:USTF0",1693489597436,11.6123583,1705.0,1704.9,7.40963791]
["bitfinex-derivatives","ETHF0:USTF0",1693489597740,11.6123583,1705.0,1704.9,5.8746974]
["bitfinex-derivatives","ETHF0:USTF0",1693489597941,11.6123583,1705.0,1704.9,8.8076574]
["bitfinex-derivatives","ETHF0:USTF0",1693489598637,14.5451483,1705.0,1704.9,2.9417374]
["bitfinex-derivatives","ETHF0:USTF0",1693489599037,14.5451483,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693489607043,14.5451483,1705.0,1704.5,5.86716]
["bitfinex-derivatives","ETHF0:USTF0",1693489607044,0.91170528,1704.9,1704.5,5.86716]
["bitfinex-derivatives","ETHF0:USTF0",1693489607247,3.694,1704.6,1704.5,5.86716]
["bitfinex-derivatives","ETHF0:USTF0",1693489607452,25.42792,1704.6,1704.1,6.77023336]
["bitfinex-derivatives","ETHF0:USTF0",1693489607649,3.694,1704.2,1704.1,7.40349051]
["bitfinex-derivatives","ETHF0:USTF0",1693489607950,10.44236238,1704.2,1704.1,11.07282648]
["bitfinex-derivatives","ETHF0:USTF0",1693489608145,11.35406766,1704.2,1704.1,2.93434]
["bitfinex-derivatives","ETHF0:USTF0",1693489608349,11.35406766,1704.2,1704.1,5.86868]
["bitfinex-derivatives","ETHF0:USTF0",1693489609142,11.35406766,1704.2,1704.0,2.93437]
["bitfinex-derivatives","ETHF0:USTF0",1693489609345,3.694,1704.1,1703.8,2.93484]
["bitfinex-derivatives","ETHF0:USTF0",1693489609547,3.694,1703.9,1703.8,5.86966]
["bitfinex-derivatives","ETHF0:USTF0",1693489609750,3.694,1703.9,1703.7,8.80481]
["bitfinex-derivatives","ETHF0:USTF0",1693489609751,12.49804,1703.9,1703.7,8.80481]
["bitfinex-derivatives","ETHF0:USTF0",1693489609948,4.60570528,1703.8,1703.7,8.80481]
["bitfinex-derivatives","ETHF0:USTF0",1693489610151,2.93451,1704.0,1703.7,16.86742176]
["bitfinex-derivatives","ETHF0:USTF0",1693489610152,3.694,1704.0,1703.7,16.86742176]
["bitfinex-derivatives","ETHF0:USTF0",1693489610448,3.694,1704.0,1703.7,23.41587548]
["bitfinex-derivatives","ETHF0:USTF0",1693489610642,3.694,1703.9,1703.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489610848,3.694,1703.9,1703.8,15.44291824]
["bitfinex-derivatives","ETHF0:USTF0",1693489611047,3.694,1703.9,1703.8,15.75633126]
["bitfinex-derivatives","ETHF0:USTF0",1693489611649,9.56276,1704.1,1703.8,19.45033126]
["bitfinex-derivatives","ETHF0:USTF0",1693489611855,3.694,1704.1,1703.8,19.45033126]
["bitfinex-derivatives","ETHF0:USTF0",1693489612354,3.694,1704.3,1704.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1693489612657,3.694,1704.1,1703.8,0.31341302]
["bitfinex-derivatives","ETHF0:USTF0",1693489612848,3.694,1703.7,1703.4,3.39410906]
["bitfinex-derivatives","ETHF0:USTF0",1693489613152,10.0,1703.0,1702.5,4.6020857]
["bitfinex-derivatives","ETHF0:USTF0",1693489613350,24.6844,1702.6,1702.5,1.4886357]
["bitfinex-derivatives","ETHF0:USTF0",1693489613552,24.6844,1702.6,1702.1,5.86965865]
["bitfinex-derivatives","ETHF0:USTF0",1693489613553,10.0,1701.9,1701.5,6.84747892]
["bitfinex-derivatives","ETHF0:USTF0",1693489613847,10.0,1701.9,1701.4,7.21591252]
["bitfinex-derivatives","ETHF0:USTF0",1693489613848,10.0,1701.5,1701.4,7.21591252]
["bitfinex-derivatives","ETHF0:USTF0",1693489614046,16.36090528,1701.5,1701.2,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1693489614247,3.694,1701.3,1700.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693489614447,2.93748,1702.3,1701.6,0.20819943]
["bitfinex-derivatives","ETHF0:USTF0",1693489614654,5.854,1702.1,1701.6,0.20819943]
["bitfinex-derivatives","ETHF0:USTF0",1693489614856,3.694,1701.9,1701.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489615151,2.93753,1702.3,1701.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489615152,3.694,1702.0,1701.8,13.18662176]
["bitfinex-derivatives","ETHF0:USTF0",1693489615357,5.8753,1702.2,1701.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489615650,9.56984,1702.0,1701.8,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1693489615960,3.694,1701.9,1701.8,7.31002176]
["bitfinex-derivatives","ETHF0:USTF0",1693489616152,3.694,1701.9,1701.8,10.24828176]
["bitfinex-derivatives","ETHF0:USTF0",1693489616465,3.694,1702.1,1701.8,13.18654176]
["bitfinex-derivatives","ETHF0:USTF0",1693489616655,3.694,1702.1,1701.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489616853,4.60570528,1702.1,1702.0,8.81373]
["bitfinex-derivatives","ETHF0:USTF0",1693489617052,3.694,1702.1,1702.0,8.81373]
["bitfinex-derivatives","ETHF0:USTF0",1693489617249,5.20751648,1702.2,1702.0,10.24731176]
["bitfinex-derivatives","ETHF0:USTF0",1693489617450,15.17122176,1702.2,1702.0,10.24731176]
["bitfinex-derivatives","ETHF0:USTF0",1693489617752,14.25951648,1702.2,1702.0,10.24731176]
["bitfinex-derivatives","ETHF0:USTF0",1693489617947,11.32193648,1702.2,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489618146,9.052,1702.1,1701.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489618347,9.052,1702.1,1701.1,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1693489618348,9.052,1701.7,1701.1,11.6446]
["bitfinex-derivatives","ETHF0:USTF0",1693489618552,2.26993648,1701.6,1701.5,4.01088176]
["bitfinex-derivatives","ETHF0:USTF0",1693489618855,9.052,1701.8,1701.6,6.71407187]
["bitfinex-derivatives","ETHF0:USTF0",1693489619054,9.052,1702.4,1701.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489619055,9.052,1702.1,1701.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489619355,9.052,1702.2,1701.8,3.55215185]
["bitfinex-derivatives","ETHF0:USTF0",1693489619550,9.052,1702.4,1701.8,3.55215185]
["bitfinex-derivatives","ETHF0:USTF0",1693489619755,0.46129793,1702.8,1702.2,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489619949,19.052,1703.4,1702.4,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489619950,8.4645,1703.0,1702.4,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489620150,9.052,1703.2,1702.6,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489620555,9.052,1703.2,1702.7,0.08884669]
["bitfinex-derivatives","ETHF0:USTF0",1693489620757,9.052,1703.2,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489621161,19.052,1703.4,1702.9,6.38581016]
["bitfinex-derivatives","ETHF0:USTF0",1693489621356,9.052,1703.0,1702.9,6.38581016]
["bitfinex-derivatives","ETHF0:USTF0",1693489621555,9.96370528,1703.0,1702.3,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489621857,9.96370528,1703.0,1702.4,6.19835237]
["bitfinex-derivatives","ETHF0:USTF0",1693489622248,9.052,1702.7,1702.4,6.19835237]
["bitfinex-derivatives","ETHF0:USTF0",1693489622452,11.32193648,1702.7,1702.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489622647,19.052,1702.6,1702.3,6.61211875]
["bitfinex-derivatives","ETHF0:USTF0",1693489622853,9.052,1702.4,1701.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693489623053,10.0,1702.6,1702.2,6.16827598]
["bitfinex-derivatives","ETHF0:USTF0",1693489623351,10.0,1702.6,1701.7,9.5269687]
["bitfinex-derivatives","ETHF0:USTF0",1693489623352,9.052,1702.3,1701.8,6.53158648]
["bitfinex-derivatives","ETHF0:USTF0",1693489623550,9.052,1702.0,1701.8,6.53158648]
["bitfinex-derivatives","ETHF0:USTF0",1693489623746,9.052,1702.0,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489623953,11.32193648,1702.0,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489624153,9.052,1702.3,1701.9,6.61060585]
["bitfinex-derivatives","ETHF0:USTF0",1693489624357,2.26993648,1702.2,1701.9,6.61060585]
["bitfinex-derivatives","ETHF0:USTF0",1693489624554,10.0,1702.6,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489624756,19.052,1702.6,1702.0,10.48558176]
["bitfinex-derivatives","ETHF0:USTF0",1693489624954,9.052,1702.4,1702.1,0.28020829]
["bitfinex-derivatives","ETHF0:USTF0",1693489625258,9.052,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489625259,0.91170528,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489625459,11.32193648,1702.5,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489625651,9.052,1702.5,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489625856,9.052,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489626159,9.052,1702.5,1702.4,2.30727533]
["bitfinex-derivatives","ETHF0:USTF0",1693489626556,9.96370528,1702.5,1702.4,0.87369357]
["bitfinex-derivatives","ETHF0:USTF0",1693489627557,9.96370528,1702.5,1702.4,2.30727533]
["bitfinex-derivatives","ETHF0:USTF0",1693489627763,9.052,1702.5,1702.4,2.30727533]
["bitfinex-derivatives","ETHF0:USTF0",1693489628061,9.052,1702.7,1702.4,2.30727533]
["bitfinex-derivatives","ETHF0:USTF0",1693489628358,9.052,1702.7,1702.4,4.57721181]
["bitfinex-derivatives","ETHF0:USTF0",1693489628665,0.91170528,1702.6,1702.4,4.57721181]
["bitfinex-derivatives","ETHF0:USTF0",1693489628960,0.92051611,1702.6,1702.4,4.57721181]
["bitfinex-derivatives","ETHF0:USTF0",1693489629762,9.97251611,1702.6,1702.4,2.30727533]
["bitfinex-derivatives","ETHF0:USTF0",1693489629958,11.32193648,1702.5,1702.4,0.87369357]
["bitfinex-derivatives","ETHF0:USTF0",1693489630261,10.0,1702.1,1701.2,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489630557,9.052,1701.8,1701.4,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1693489630763,9.052,1701.8,1701.7,6.37730984]
["bitfinex-derivatives","ETHF0:USTF0",1693489630969,9.052,1701.8,1701.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489631158,2.26993648,1701.8,1701.7,6.75572011]
["bitfinex-derivatives","ETHF0:USTF0",1693489631359,12.23364176,1701.8,1701.7,6.75572011]
["bitfinex-derivatives","ETHF0:USTF0",1693489631562,10.0,1701.6,1700.8,0.47943877]
["bitfinex-derivatives","ETHF0:USTF0",1693489631765,9.052,1701.0,1700.5,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1693489631961,2.26993648,1700.9,1700.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489632161,19.052,1701.9,1700.7,7.94830598]
["bitfinex-derivatives","ETHF0:USTF0",1693489632367,10.0,1701.7,1700.7,7.94830598]
["bitfinex-derivatives","ETHF0:USTF0",1693489632661,9.052,1701.9,1701.3,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489632866,9.052,1702.0,1701.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489633162,9.052,1701.5,1701.4,6.37240889]
["bitfinex-derivatives","ETHF0:USTF0",1693489633357,9.052,1701.5,1701.0,0.79813375]
["bitfinex-derivatives","ETHF0:USTF0",1693489633358,22.23364176,1701.5,1701.0,0.79813375]
["bitfinex-derivatives","ETHF0:USTF0",1693489633555,9.052,1701.1,1700.4,18.76624482]
["bitfinex-derivatives","ETHF0:USTF0",1693489633763,9.052,1701.2,1701.0,0.00881731]
["bitfinex-derivatives","ETHF0:USTF0",1693489633961,9.052,1701.3,1701.0,1.44239907]
["bitfinex-derivatives","ETHF0:USTF0",1693489634268,9.052,1701.2,1701.1,0.41752414]
["bitfinex-derivatives","ETHF0:USTF0",1693489634462,9.052,1701.2,1701.1,1.8511059]
["bitfinex-derivatives","ETHF0:USTF0",1693489634764,9.052,1701.2,1701.1,0.41752414]
["bitfinex-derivatives","ETHF0:USTF0",1693489635059,2.26993648,1701.3,1701.1,1.8511059]
["bitfinex-derivatives","ETHF0:USTF0",1693489635366,0.91170528,1701.3,1701.1,1.8511059]
["bitfinex-derivatives","ETHF0:USTF0",1693489635567,0.91170528,1701.3,1701.1,0.41752414]
["bitfinex-derivatives","ETHF0:USTF0",1693489635765,3.18164176,1701.3,1701.1,1.8511059]
["bitfinex-derivatives","ETHF0:USTF0",1693489636065,0.00881731,1701.4,1701.1,1.8511059]
["bitfinex-derivatives","ETHF0:USTF0",1693489636270,0.91170528,1701.3,1701.1,1.8511059]
["bitfinex-derivatives","ETHF0:USTF0",1693489636468,2.27875379,1701.4,1701.1,4.12104238]
["bitfinex-derivatives","ETHF0:USTF0",1693489637269,0.00881731,1701.4,1701.1,4.12104238]
["bitfinex-derivatives","ETHF0:USTF0",1693489637464,9.052,1701.9,1701.1,4.12104238]
["bitfinex-derivatives","ETHF0:USTF0",1693489637765,8.4642,1701.9,1701.3,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489637967,9.66585586,1702.5,1701.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489637968,9.052,1702.0,1701.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489638170,9.052,1702.2,1701.6,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489638665,9.052,1702.3,1701.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489638974,9.052,1702.3,1701.7,10.68516841]
["bitfinex-derivatives","ETHF0:USTF0",1693489639269,9.052,1702.4,1701.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489639465,9.052,1702.4,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489639673,11.32193648,1702.4,1702.0,8.9608233]
["bitfinex-derivatives","ETHF0:USTF0",1693489640666,9.052,1702.7,1702.1,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489640968,9.052,1702.9,1702.3,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489641167,9.052,1703.0,1702.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489641370,9.052,1703.0,1702.4,10.28393028]
["bitfinex-derivatives","ETHF0:USTF0",1693489641675,8.4646,1703.0,1702.4,10.28393028]
["bitfinex-derivatives","ETHF0:USTF0",1693489642465,9.052,1703.0,1702.4,10.28393028]
["bitfinex-derivatives","ETHF0:USTF0",1693489644670,9.052,1703.2,1702.6,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489645172,9.052,1703.0,1702.7,6.41069665]
["bitfinex-derivatives","ETHF0:USTF0",1693489645379,9.052,1703.2,1702.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489645763,9.052,1703.2,1702.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489645971,9.052,1703.4,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489646269,9.052,1703.3,1703.0,7.936174]
["bitfinex-derivatives","ETHF0:USTF0",1693489646470,0.91170528,1703.2,1703.0,7.936174]
["bitfinex-derivatives","ETHF0:USTF0",1693489646971,9.052,1703.1,1703.0,6.50259224]
["bitfinex-derivatives","ETHF0:USTF0",1693489647375,9.052,1703.1,1703.0,7.936174]
["bitfinex-derivatives","ETHF0:USTF0",1693489647571,9.052,1703.8,1703.0,16.988174]
["bitfinex-derivatives","ETHF0:USTF0",1693489647771,9.052,1703.8,1703.2,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489647966,9.052,1703.8,1703.3,14.6784]
["bitfinex-derivatives","ETHF0:USTF0",1693489648274,8.4649,1703.9,1703.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489648474,8.4649,1703.9,1703.5,11.74132]
["bitfinex-derivatives","ETHF0:USTF0",1693489648775,9.052,1703.8,1703.5,15.10295728]
["bitfinex-derivatives","ETHF0:USTF0",1693489648966,0.91170528,1703.7,1703.5,15.10295728]
["bitfinex-derivatives","ETHF0:USTF0",1693489649170,9.052,1703.8,1703.5,21.74180552]
["bitfinex-derivatives","ETHF0:USTF0",1693489649769,0.91170528,1703.7,1703.5,21.74180552]
["bitfinex-derivatives","ETHF0:USTF0",1693489649972,9.052,1703.8,1703.5,21.74180552]
["bitfinex-derivatives","ETHF0:USTF0",1693489650975,8.80425,1703.9,1703.5,21.74180552]
["bitfinex-derivatives","ETHF0:USTF0",1693489650976,9.052,1703.9,1703.5,21.74180552]
["bitfinex-derivatives","ETHF0:USTF0",1693489651367,9.052,1703.8,1703.5,21.74180552]
["bitfinex-derivatives","ETHF0:USTF0",1693489651573,0.91170528,1703.7,1703.5,21.74180552]
["bitfinex-derivatives","ETHF0:USTF0",1693489651875,9.96370528,1703.7,1703.5,21.74180552]
["bitfinex-derivatives","ETHF0:USTF0",1693489652471,9.96370528,1703.7,1703.2,2.93577]
["bitfinex-derivatives","ETHF0:USTF0",1693489652472,11.32193648,1703.6,1703.2,2.93577]
["bitfinex-derivatives","ETHF0:USTF0",1693489652673,8.80599,1703.5,1703.3,5.87122]
["bitfinex-derivatives","ETHF0:USTF0",1693489652874,9.052,1703.4,1703.3,6.21648973]
["bitfinex-derivatives","ETHF0:USTF0",1693489653074,9.052,1703.4,1703.1,5.87186]
["bitfinex-derivatives","ETHF0:USTF0",1693489653075,29.18046648,1703.4,1703.2,2.93585]
["bitfinex-derivatives","ETHF0:USTF0",1693489653272,9.96370528,1703.3,1703.2,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1693489653469,9.052,1703.3,1703.2,10.24113176]
["bitfinex-derivatives","ETHF0:USTF0",1693489653673,11.32193648,1703.4,1703.2,13.17698176]
["bitfinex-derivatives","ETHF0:USTF0",1693489653875,9.052,1703.4,1703.2,19.33033859]
["bitfinex-derivatives","ETHF0:USTF0",1693489654181,15.8705,1703.6,1703.2,19.33033859]
["bitfinex-derivatives","ETHF0:USTF0",1693489654182,9.052,1703.5,1703.2,19.33033859]
["bitfinex-derivatives","ETHF0:USTF0",1693489654483,11.32193648,1703.5,1703.2,19.33033859]
["bitfinex-derivatives","ETHF0:USTF0",1693489654883,9.052,1703.5,1703.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489655185,9.052,1703.7,1703.4,19.9515497]
["bitfinex-derivatives","ETHF0:USTF0",1693489655387,9.052,1703.7,1703.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489655582,9.052,1703.7,1703.6,13.17422176]
["bitfinex-derivatives","ETHF0:USTF0",1693489655884,9.052,1703.9,1703.6,19.49698775]
["bitfinex-derivatives","ETHF0:USTF0",1693489656082,9.052,1703.9,1703.8,11.73928]
["bitfinex-derivatives","ETHF0:USTF0",1693489656288,9.052,1703.9,1703.8,13.17286176]
["bitfinex-derivatives","ETHF0:USTF0",1693489656682,9.052,1704.0,1703.8,19.29414367]
["bitfinex-derivatives","ETHF0:USTF0",1693489656883,9.052,1704.0,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489657084,9.96370528,1704.0,1703.9,11.07388648]
["bitfinex-derivatives","ETHF0:USTF0",1693489657392,9.96370528,1704.0,1703.9,17.27515696]
["bitfinex-derivatives","ETHF0:USTF0",1693489657589,9.052,1704.0,1703.9,17.27515696]
["bitfinex-derivatives","ETHF0:USTF0",1693489657782,15.71113588,1704.2,1703.9,20.20980696]
["bitfinex-derivatives","ETHF0:USTF0",1693489657983,15.71113588,1704.2,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489658183,21.82693764,1704.2,1704.1,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1693489658385,23.27109929,1704.2,1704.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1693489658688,24.01609846,1704.2,1704.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1693489658987,23.31196778,1704.2,1704.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1693489659189,20.37780778,1704.2,1704.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1693489659779,1.51749677,1704.2,1704.1,22.00475066]
["bitfinex-derivatives","ETHF0:USTF0",1693489659984,1.51749677,1704.3,1704.1,22.00475066]
["bitfinex-derivatives","ETHF0:USTF0",1693489660178,3.79336279,1704.3,1704.1,22.00475066]
["bitfinex-derivatives","ETHF0:USTF0",1693489661389,1.51749677,1704.3,1704.1,22.00475066]
["bitfinex-derivatives","ETHF0:USTF0",1693489661788,2.42920205,1704.3,1704.1,22.00475066]
["bitfinex-derivatives","ETHF0:USTF0",1693489662095,10.56949677,1704.4,1704.1,22.00475066]
["bitfinex-derivatives","ETHF0:USTF0",1693489662493,12.84536279,1704.4,1704.1,22.00475066]
["bitfinex-derivatives","ETHF0:USTF0",1693489662794,9.96370528,1704.3,1704.1,15.36693242]
["bitfinex-derivatives","ETHF0:USTF0",1693489663087,9.052,1704.4,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489663292,9.052,1704.4,1704.3,11.73584]
["bitfinex-derivatives","ETHF0:USTF0",1693489663493,24.15149677,1704.6,1704.3,20.15824452]
["bitfinex-derivatives","ETHF0:USTF0",1693489663695,10.56949677,1704.6,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489663894,10.56949677,1704.6,1704.5,8.80086]
["bitfinex-derivatives","ETHF0:USTF0",1693489664091,9.96370528,1704.6,1704.5,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1693489664389,17.34808205,1704.6,1704.5,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1693489664591,17.34808205,1704.6,1704.5,10.23444176]
["bitfinex-derivatives","ETHF0:USTF0",1693489664592,9.052,1704.6,1704.5,10.23444176]
["bitfinex-derivatives","ETHF0:USTF0",1693489664795,1.51749677,1704.8,1704.5,21.76938998]
["bitfinex-derivatives","ETHF0:USTF0",1693489665096,10.56949677,1704.9,1704.5,21.76938998]
["bitfinex-derivatives","ETHF0:USTF0",1693489665998,9.052,1704.9,1704.5,21.76938998]
["bitfinex-derivatives","ETHF0:USTF0",1693489666300,9.0607992,1704.9,1704.5,21.76938998]
["bitfinex-derivatives","ETHF0:USTF0",1693489667789,17.19657568,1704.9,1704.5,21.76938998]
["bitfinex-derivatives","ETHF0:USTF0",1693489667985,9.052,1704.7,1704.5,15.13225174]
["bitfinex-derivatives","ETHF0:USTF0",1693489668188,0.91170528,1704.6,1704.5,18.06587174]
["bitfinex-derivatives","ETHF0:USTF0",1693489668389,2.26993648,1704.7,1704.5,19.4994535]
["bitfinex-derivatives","ETHF0:USTF0",1693489668598,9.0607992,1704.9,1704.5,19.4994535]
["bitfinex-derivatives","ETHF0:USTF0",1693489668795,11.9937192,1704.9,1704.5,19.4994535]
["bitfinex-derivatives","ETHF0:USTF0",1693489668994,14.9266392,1704.9,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489669202,20.12950568,1704.9,1704.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1693489669391,21.06278255,1704.9,1704.7,13.43741304]
["bitfinex-derivatives","ETHF0:USTF0",1693489669587,21.04121096,1704.9,1704.7,5.86635]
["bitfinex-derivatives","ETHF0:USTF0",1693489669790,19.052,1704.8,1704.3,2.93388]
["bitfinex-derivatives","ETHF0:USTF0",1693489670093,9.052,1704.4,1704.2,2.93408]
["bitfinex-derivatives","ETHF0:USTF0",1693489670291,9.96370528,1704.3,1704.2,5.86821]
["bitfinex-derivatives","ETHF0:USTF0",1693489670493,14.9198,1704.4,1704.3,9.73366797]
["bitfinex-derivatives","ETHF0:USTF0",1693489670691,9.052,1704.7,1704.3,18.53554797]
["bitfinex-derivatives","ETHF0:USTF0",1693489670894,11.98527,1704.7,1704.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489671095,0.91170528,1704.6,1704.4,2.93371]
["bitfinex-derivatives","ETHF0:USTF0",1693489671292,9.71202528,1704.6,1704.5,6.68158272]
["bitfinex-derivatives","ETHF0:USTF0",1693489671499,15.83058528,1704.6,1704.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489671697,11.98544,1704.6,1704.5,7.30082176]
["bitfinex-derivatives","ETHF0:USTF0",1693489672099,9.052,1704.6,1704.5,10.23444176]
["bitfinex-derivatives","ETHF0:USTF0",1693489672298,11.32193648,1704.7,1704.5,19.66337227]
["bitfinex-derivatives","ETHF0:USTF0",1693489672503,9.052,1704.7,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489672703,9.052,1704.7,1704.6,14.00369648]
["bitfinex-derivatives","ETHF0:USTF0",1693489672901,18.76351528,1704.7,1704.6,6.10149544]
["bitfinex-derivatives","ETHF0:USTF0",1693489673209,18.76351528,1704.7,1704.5,2.93358]
["bitfinex-derivatives","ETHF0:USTF0",1693489673397,11.32193648,1704.6,1704.5,8.80078]
["bitfinex-derivatives","ETHF0:USTF0",1693489673700,9.052,1704.6,1704.5,11.07071648]
["bitfinex-derivatives","ETHF0:USTF0",1693489673905,17.85191,1704.7,1704.6,6.62077065]
["bitfinex-derivatives","ETHF0:USTF0",1693489674206,18.76364528,1704.7,1704.5,5.86711]
["bitfinex-derivatives","ETHF0:USTF0",1693489674702,2.26993648,1704.6,1704.5,8.80073]
["bitfinex-derivatives","ETHF0:USTF0",1693489674906,9.052,1704.7,1704.5,11.73435]
["bitfinex-derivatives","ETHF0:USTF0",1693489675205,11.9937492,1704.9,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489675401,17.19666568,1704.9,1704.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693489675605,17.19666568,1704.9,1704.7,15.55566691]
["bitfinex-derivatives","ETHF0:USTF0",1693489675809,17.19666568,1704.9,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489676002,17.19666568,1704.9,1704.8,7.29978176]
["bitfinex-derivatives","ETHF0:USTF0",1693489676203,14.26368568,1704.9,1704.8,7.29978176]
["bitfinex-derivatives","ETHF0:USTF0",1693489676402,0.0087992,1704.9,1704.8,21.74792072]
["bitfinex-derivatives","ETHF0:USTF0",1693489677002,0.92050448,1704.9,1704.8,16.54488424]
["bitfinex-derivatives","ETHF0:USTF0",1693489677200,9.97250448,1704.9,1704.8,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1693489677406,9.97250448,1704.9,1704.8,15.49281033]
["bitfinex-derivatives","ETHF0:USTF0",1693489677602,0.0087992,1704.9,1704.8,16.92639209]
["bitfinex-derivatives","ETHF0:USTF0",1693489679004,0.0087992,1704.9,1704.8,19.85949209]
["bitfinex-derivatives","ETHF0:USTF0",1693489680411,0.0087992,1704.9,1704.8,16.92639209]
["bitfinex-derivatives","ETHF0:USTF0",1693489680608,6.78634448,1704.9,1704.8,6.69351033]
["bitfinex-derivatives","ETHF0:USTF0",1693489680805,6.78634448,1704.9,1704.7,5.86639]
["bitfinex-derivatives","ETHF0:USTF0",1693489681001,0.92050448,1704.9,1704.8,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1693489681214,0.0087992,1704.9,1704.8,15.5445444]
["bitfinex-derivatives","ETHF0:USTF0",1693489681601,0.92050448,1704.9,1704.8,12.6114444]
["bitfinex-derivatives","ETHF0:USTF0",1693489681808,15.83836448,1704.9,1704.8,12.6114444]
["bitfinex-derivatives","ETHF0:USTF0",1693489682206,15.83836448,1704.9,1704.8,15.5445444]
["bitfinex-derivatives","ETHF0:USTF0",1693489682402,0.0087992,1704.9,1704.8,15.5445444]
["bitfinex-derivatives","ETHF0:USTF0",1693489682813,0.92050448,1704.9,1704.8,6.7452444]
["bitfinex-derivatives","ETHF0:USTF0",1693489683012,20.28879125,1704.9,1704.7,5.86631]
["bitfinex-derivatives","ETHF0:USTF0",1693489683208,11.32193648,1704.8,1704.7,5.86631]
["bitfinex-derivatives","ETHF0:USTF0",1693489683513,12.2765549,1704.6,1704.0,2.94315178]
["bitfinex-derivatives","ETHF0:USTF0",1693489683812,9.052,1704.2,1704.0,5.87763178]
["bitfinex-derivatives","ETHF0:USTF0",1693489684009,17.19031648,1704.2,1704.1,6.62051465]
["bitfinex-derivatives","ETHF0:USTF0",1693489684207,8.13831648,1704.2,1704.1,6.62051465]
["bitfinex-derivatives","ETHF0:USTF0",1693489685802,18.71123688,1704.5,1704.1,20.62765113]
["bitfinex-derivatives","ETHF0:USTF0",1693489686007,16.43615475,1704.5,1704.1,20.62765113]
["bitfinex-derivatives","ETHF0:USTF0",1693489686313,5.86758,1704.4,1704.1,20.62765113]
["bitfinex-derivatives","ETHF0:USTF0",1693489686507,3.84568528,1704.3,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489686712,5.86765,1704.4,1704.2,7.30164176]
["bitfinex-derivatives","ETHF0:USTF0",1693489686914,5.86765,1704.4,1704.3,6.347173]
["bitfinex-derivatives","ETHF0:USTF0",1693489687207,8.80153,1704.4,1704.3,6.347173]
["bitfinex-derivatives","ETHF0:USTF0",1693489687413,12.58780123,1704.5,1704.3,17.41895948]
["bitfinex-derivatives","ETHF0:USTF0",1693489687714,14.86289336,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489687916,15.77459864,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489688112,27.76036864,1704.5,1704.3,6.347173]
["bitfinex-derivatives","ETHF0:USTF0",1693489688410,23.30988389,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489689212,23.30988389,1704.5,1704.3,5.86784]
["bitfinex-derivatives","ETHF0:USTF0",1693489689409,5.8679,1704.3,1704.1,2.93425]
["bitfinex-derivatives","ETHF0:USTF0",1693489689711,6.77996528,1704.2,1704.1,5.86855]
["bitfinex-derivatives","ETHF0:USTF0",1693489690012,1.52117641,1704.4,1704.1,28.82884711]
["bitfinex-derivatives","ETHF0:USTF0",1693489690210,3.79624854,1704.5,1704.1,28.82884711]
["bitfinex-derivatives","ETHF0:USTF0",1693489690412,1.52117641,1704.4,1704.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489690607,13.50417817,1704.4,1704.2,11.07192648]
["bitfinex-derivatives","ETHF0:USTF0",1693489690812,10.57035817,1704.4,1704.3,6.72625623]
["bitfinex-derivatives","ETHF0:USTF0",1693489691009,10.57035817,1704.4,1704.3,16.96159799]
["bitfinex-derivatives","ETHF0:USTF0",1693489691322,12.59726854,1704.5,1704.3,16.96159799]
["bitfinex-derivatives","ETHF0:USTF0",1693489691614,4.55162703,1704.6,1704.5,11.73432]
["bitfinex-derivatives","ETHF0:USTF0",1693489691811,3.79965375,1704.6,1704.5,22.21990176]
["bitfinex-derivatives","ETHF0:USTF0",1693489692008,2.2765549,1704.6,1704.5,28.57418383]
["bitfinex-derivatives","ETHF0:USTF0",1693489692211,3.79965375,1704.6,1704.5,28.57418383]
["bitfinex-derivatives","ETHF0:USTF0",1693489692408,7.64476903,1704.6,1704.5,15.15502207]
["bitfinex-derivatives","ETHF0:USTF0",1693489692613,9.99137903,1704.6,1704.5,15.15502207]
["bitfinex-derivatives","ETHF0:USTF0",1693489692814,10.74335231,1704.6,1704.5,15.15502207]
["bitfinex-derivatives","ETHF0:USTF0",1693489693214,13.67676231,1704.6,1704.5,6.35428207]
["bitfinex-derivatives","ETHF0:USTF0",1693489693417,16.61017231,1704.6,1704.5,6.35428207]
["bitfinex-derivatives","ETHF0:USTF0",1693489693608,14.43511969,1704.6,1704.5,9.28786207]
["bitfinex-derivatives","ETHF0:USTF0",1693489694115,14.43511969,1704.6,1704.5,6.35428207]
["bitfinex-derivatives","ETHF0:USTF0",1693489694316,17.36852969,1704.6,1704.5,6.35428207]
["bitfinex-derivatives","ETHF0:USTF0",1693489695020,13.52341441,1704.6,1704.5,16.58860383]
["bitfinex-derivatives","ETHF0:USTF0",1693489695215,10.4899849,1704.6,1704.5,16.58860383]
["bitfinex-derivatives","ETHF0:USTF0",1693489695414,7.5565749,1704.6,1704.5,16.58860383]
["bitfinex-derivatives","ETHF0:USTF0",1693489695715,10.59000441,1704.6,1704.5,16.58860383]
["bitfinex-derivatives","ETHF0:USTF0",1693489696620,4.72318441,1704.6,1704.5,19.52218383]
["bitfinex-derivatives","ETHF0:USTF0",1693489696813,3.97675112,1704.6,1704.5,19.52218383]
["bitfinex-derivatives","ETHF0:USTF0",1693489697822,2.28699622,1704.6,1704.5,19.52218383]
["bitfinex-derivatives","ETHF0:USTF0",1693489698026,11.18724573,1704.6,1704.5,16.58860383]
["bitfinex-derivatives","ETHF0:USTF0",1693489698214,9.81195479,1704.6,1704.5,15.15502207]
["bitfinex-derivatives","ETHF0:USTF0",1693489698418,11.83365951,1704.6,1704.5,16.58860383]
["bitfinex-derivatives","ETHF0:USTF0",1693489698618,11.83365951,1704.6,1704.5,15.15502207]
["bitfinex-derivatives","ETHF0:USTF0",1693489699020,11.83365951,1704.6,1704.5,16.58860383]
["bitfinex-derivatives","ETHF0:USTF0",1693489699221,12.74536479,1704.6,1704.5,16.58860383]
["bitfinex-derivatives","ETHF0:USTF0",1693489699421,16.53526015,1704.6,1704.5,13.65502383]
["bitfinex-derivatives","ETHF0:USTF0",1693489699622,12.69014487,1704.6,1704.5,16.58860383]
["bitfinex-derivatives","ETHF0:USTF0",1693489699818,12.69032105,1704.6,1704.5,16.58860383]
["bitfinex-derivatives","ETHF0:USTF0",1693489700018,12.69032105,1704.6,1704.5,19.52218383]
["bitfinex-derivatives","ETHF0:USTF0",1693489700620,17.81399286,1704.6,1704.5,12.22144207]
["bitfinex-derivatives","ETHF0:USTF0",1693489700927,17.02240698,1704.6,1704.5,6.35428207]
["bitfinex-derivatives","ETHF0:USTF0",1693489701225,26.07440698,1704.6,1704.2,5.86805]
["bitfinex-derivatives","ETHF0:USTF0",1693489701426,3.05475097,1704.3,1704.2,5.86805]
["bitfinex-derivatives","ETHF0:USTF0",1693489701621,12.76824625,1704.3,1704.2,12.18103672]
["bitfinex-derivatives","ETHF0:USTF0",1693489701817,38.34642346,1704.3,1704.0,0.00880178]
["bitfinex-derivatives","ETHF0:USTF0",1693489702022,12.87234103,1704.1,1704.0,0.00880178]
["bitfinex-derivatives","ETHF0:USTF0",1693489702324,31.28205346,1704.1,1704.0,0.00880178]
["bitfinex-derivatives","ETHF0:USTF0",1693489703315,41.28205346,1704.1,1704.0,0.00880178]
["bitfinex-derivatives","ETHF0:USTF0",1693489703523,50.58821211,1704.1,1703.4,5.87081]
["bitfinex-derivatives","ETHF0:USTF0",1693489703726,1.52760893,1703.5,1703.4,5.87081]
["bitfinex-derivatives","ETHF0:USTF0",1693489703921,13.51518069,1703.5,1703.4,13.43951535]
["bitfinex-derivatives","ETHF0:USTF0",1693489704322,12.60347541,1703.5,1703.4,13.43951535]
["bitfinex-derivatives","ETHF0:USTF0",1693489704917,7.39822893,1703.5,1703.4,13.43951535]
["bitfinex-derivatives","ETHF0:USTF0",1693489705118,12.62495232,1703.5,1703.4,9.07060359]
["bitfinex-derivatives","ETHF0:USTF0",1693489705322,12.62495232,1703.5,1703.4,13.43966535]
["bitfinex-derivatives","ETHF0:USTF0",1693489705529,10.33353893,1703.5,1703.4,10.50418535]
["bitfinex-derivatives","ETHF0:USTF0",1693489705823,13.5366576,1703.5,1703.4,13.43966535]
["bitfinex-derivatives","ETHF0:USTF0",1693489706024,13.5366576,1703.5,1703.4,10.50418535]
["bitfinex-derivatives","ETHF0:USTF0",1693489706222,12.00904867,1703.5,1703.4,10.50418535]
["bitfinex-derivatives","ETHF0:USTF0",1693489706621,11.24447624,1703.5,1703.4,10.50418535]
["bitfinex-derivatives","ETHF0:USTF0",1693489706828,10.33277096,1703.5,1703.4,13.43966535]
["bitfinex-derivatives","ETHF0:USTF0",1693489707026,7.39746096,1703.5,1703.4,16.37514535]
["bitfinex-derivatives","ETHF0:USTF0",1693489707721,5.87062,1703.5,1703.4,16.37514535]
["bitfinex-derivatives","ETHF0:USTF0",1693489708122,1.53564662,1703.6,1703.4,19.31062535]
["bitfinex-derivatives","ETHF0:USTF0",1693489708322,1.53564662,1703.6,1703.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489708323,0.00880566,1703.6,1703.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489708525,0.00880566,1703.6,1703.5,14.01117648]
["bitfinex-derivatives","ETHF0:USTF0",1693489708725,0.00880566,1703.6,1703.5,20.43904252]
["bitfinex-derivatives","ETHF0:USTF0",1693489709023,8.3176119,1703.6,1703.5,12.29848604]
["bitfinex-derivatives","ETHF0:USTF0",1693489709229,11.2527419,1703.6,1703.5,12.29848604]
["bitfinex-derivatives","ETHF0:USTF0",1693489709418,11.2527419,1703.6,1703.5,9.36317604]
["bitfinex-derivatives","ETHF0:USTF0",1693489709927,14.95244433,1703.6,1703.5,6.42786604]
["bitfinex-derivatives","ETHF0:USTF0",1693489710926,14.95244433,1703.6,1703.5,9.36317604]
["bitfinex-derivatives","ETHF0:USTF0",1693489711629,14.95244433,1703.6,1703.5,12.29851604]
["bitfinex-derivatives","ETHF0:USTF0",1693489712323,14.95244433,1703.6,1703.5,6.42786604]
["bitfinex-derivatives","ETHF0:USTF0",1693489713024,34.7682488,1703.6,1703.2,2.93576]
["bitfinex-derivatives","ETHF0:USTF0",1693489713326,11.74332,1703.2,1702.9,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1693489713527,0.91170528,1703.1,1703.0,2.93617]
["bitfinex-derivatives","ETHF0:USTF0",1693489713725,14.92564176,1703.1,1703.0,6.66378591]
["bitfinex-derivatives","ETHF0:USTF0",1693489714028,23.97764176,1703.1,1703.0,6.66378591]
["bitfinex-derivatives","ETHF0:USTF0",1693489714826,23.97764176,1703.1,1703.0,9.59996591]
["bitfinex-derivatives","ETHF0:USTF0",1693489715428,14.01393648,1703.1,1703.0,13.96972767]
["bitfinex-derivatives","ETHF0:USTF0",1693489715624,14.92564176,1703.1,1703.0,12.53614591]
["bitfinex-derivatives","ETHF0:USTF0",1693489715927,14.92564176,1703.1,1703.0,9.59996591]
["bitfinex-derivatives","ETHF0:USTF0",1693489717430,14.01393648,1703.1,1703.0,13.96972767]
["bitfinex-derivatives","ETHF0:USTF0",1693489717729,14.01393648,1703.1,1703.0,16.90590767]
["bitfinex-derivatives","ETHF0:USTF0",1693489717926,5.8718,1703.2,1703.0,19.84208767]
["bitfinex-derivatives","ETHF0:USTF0",1693489718133,8.80732,1703.3,1703.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489718430,8.80735,1703.3,1703.2,16.64203631]
["bitfinex-derivatives","ETHF0:USTF0",1693489719021,7.39645265,1703.5,1703.2,19.57787631]
["bitfinex-derivatives","ETHF0:USTF0",1693489719223,8.80625,1703.5,1703.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489719422,8.80625,1703.5,1703.4,10.24008176]
["bitfinex-derivatives","ETHF0:USTF0",1693489719624,5.87079,1703.5,1703.4,19.62311393]
["bitfinex-derivatives","ETHF0:USTF0",1693489720026,8.80618,1703.5,1703.4,19.62311393]
["bitfinex-derivatives","ETHF0:USTF0",1693489720432,9.71788528,1703.5,1703.4,19.62311393]
["bitfinex-derivatives","ETHF0:USTF0",1693489720625,9.71788528,1703.5,1703.4,16.68761393]
["bitfinex-derivatives","ETHF0:USTF0",1693489720927,12.65327528,1703.5,1703.4,12.31853217]
["bitfinex-derivatives","ETHF0:USTF0",1693489721832,5.87078,1703.5,1703.4,16.68761393]
["bitfinex-derivatives","ETHF0:USTF0",1693489722329,0.00880566,1703.6,1703.4,28.67511393]
["bitfinex-derivatives","ETHF0:USTF0",1693489722530,5.87912566,1703.6,1703.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489722731,9.72599094,1703.6,1703.5,14.01121648]
["bitfinex-derivatives","ETHF0:USTF0",1693489723030,9.72599094,1703.6,1703.5,20.45644829]
["bitfinex-derivatives","ETHF0:USTF0",1693489723231,8.81428566,1703.6,1703.5,20.45644829]
["bitfinex-derivatives","ETHF0:USTF0",1693489723632,0.00880566,1703.6,1703.5,29.50844829]
["bitfinex-derivatives","ETHF0:USTF0",1693489726337,5.86932,1703.9,1703.5,29.50844829]
["bitfinex-derivatives","ETHF0:USTF0",1693489726638,7.39491265,1703.9,1703.6,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489726838,7.39491265,1703.9,1703.7,15.44339824]
["bitfinex-derivatives","ETHF0:USTF0",1693489727033,5.86932,1703.9,1703.7,22.25070071]
["bitfinex-derivatives","ETHF0:USTF0",1693489727235,10.32932265,1704.0,1703.7,22.25070071]
["bitfinex-derivatives","ETHF0:USTF0",1693489727433,10.32930265,1704.0,1703.7,22.25070071]
["bitfinex-derivatives","ETHF0:USTF0",1693489729036,1.52559265,1704.0,1703.7,51.60053071]
["bitfinex-derivatives","ETHF0:USTF0",1693489729235,1.52559265,1704.0,1703.8,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489729435,1.52559265,1704.1,1703.9,18.37666824]
["bitfinex-derivatives","ETHF0:USTF0",1693489729635,1.52559265,1704.1,1703.9,34.20901699]
["bitfinex-derivatives","ETHF0:USTF0",1693489729831,1.52559265,1704.2,1703.9,63.55540699]
["bitfinex-derivatives","ETHF0:USTF0",1693489730036,1.52559265,1704.2,1704.0,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1693489730342,1.52559265,1704.3,1704.1,24.85068468]
["bitfinex-derivatives","ETHF0:USTF0",1693489731243,0.00880255,1704.2,1704.1,24.85068468]
["bitfinex-derivatives","ETHF0:USTF0",1693489731439,0.00880255,1704.2,1704.1,63.24562468]
["bitfinex-derivatives","ETHF0:USTF0",1693489738549,0.00880255,1704.2,1704.1,33.90268468]
["bitfinex-derivatives","ETHF0:USTF0",1693489739046,2.44510781,1704.2,1704.1,29.53481292]
["bitfinex-derivatives","ETHF0:USTF0",1693489739252,1.53340253,1704.2,1704.1,30.96839468]
["bitfinex-derivatives","ETHF0:USTF0",1693489740253,2.44510781,1704.2,1704.1,30.96839468]
["bitfinex-derivatives","ETHF0:USTF0",1693489740449,1.53340253,1704.2,1704.1,30.96839468]
["bitfinex-derivatives","ETHF0:USTF0",1693489740843,0.00880255,1704.2,1704.1,30.96839468]
["bitfinex-derivatives","ETHF0:USTF0",1693489742350,0.00880255,1704.2,1704.1,27.66839468]
["bitfinex-derivatives","ETHF0:USTF0",1693489743352,1.52459998,1704.4,1704.1,27.66839468]
["bitfinex-derivatives","ETHF0:USTF0",1693489743544,1.52459998,1704.4,1704.3,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1693489743743,1.52459998,1704.5,1704.4,14.66885]
["bitfinex-derivatives","ETHF0:USTF0",1693489743948,1.52459998,1704.5,1704.4,20.42085]
["bitfinex-derivatives","ETHF0:USTF0",1693489744144,1.52459998,1704.5,1704.4,21.44456963]
["bitfinex-derivatives","ETHF0:USTF0",1693489744546,4.45818998,1704.5,1704.4,18.51079963]
["bitfinex-derivatives","ETHF0:USTF0",1693489744751,9.67867996,1704.5,1704.4,18.51079963]
["bitfinex-derivatives","ETHF0:USTF0",1693489745461,2.28689998,1704.5,1704.4,18.51079963]
["bitfinex-derivatives","ETHF0:USTF0",1693489745651,8.30425814,1704.5,1704.4,12.75879963]
["bitfinex-derivatives","ETHF0:USTF0",1693489745853,9.06578526,1704.5,1704.4,12.75879963]
["bitfinex-derivatives","ETHF0:USTF0",1693489746049,11.99937526,1704.5,1704.4,12.75879963]
["bitfinex-derivatives","ETHF0:USTF0",1693489746658,13.5241976,1704.5,1704.4,12.75879963]
["bitfinex-derivatives","ETHF0:USTF0",1693489746858,11.99937526,1704.5,1704.4,12.75879963]
["bitfinex-derivatives","ETHF0:USTF0",1693489747056,11.99937526,1704.5,1704.4,14.19238139]
["bitfinex-derivatives","ETHF0:USTF0",1693489747762,13.52397605,1704.5,1704.4,12.75879963]
["bitfinex-derivatives","ETHF0:USTF0",1693489747962,13.52397605,1704.5,1704.4,14.19238139]
["bitfinex-derivatives","ETHF0:USTF0",1693489748370,11.99937526,1704.5,1704.4,12.75879963]
["bitfinex-derivatives","ETHF0:USTF0",1693489748860,8.15407998,1704.5,1704.4,14.19238139]
["bitfinex-derivatives","ETHF0:USTF0",1693489749059,1.52443152,1704.5,1704.4,14.19238139]
["bitfinex-derivatives","ETHF0:USTF0",1693489749261,1.52443152,1704.5,1704.4,19.94438139]
["bitfinex-derivatives","ETHF0:USTF0",1693489749668,11.2369068,1704.5,1704.4,12.75879963]
["bitfinex-derivatives","ETHF0:USTF0",1693489749865,17.75137526,1704.5,1704.4,12.75879963]
["bitfinex-derivatives","ETHF0:USTF0",1693489750261,20.68496526,1704.5,1704.4,9.82502963]
["bitfinex-derivatives","ETHF0:USTF0",1693489750563,17.75137526,1704.5,1704.4,9.82502963]
["bitfinex-derivatives","ETHF0:USTF0",1693489750760,17.75137526,1704.5,1704.4,14.19238139]
["bitfinex-derivatives","ETHF0:USTF0",1693489751156,17.75137526,1704.5,1704.4,12.75879963]
["bitfinex-derivatives","ETHF0:USTF0",1693489751361,20.68496526,1704.5,1704.3,0.00880048]
["bitfinex-derivatives","ETHF0:USTF0",1693489751561,11.07113645,1704.4,1704.1,5.86839]
["bitfinex-derivatives","ETHF0:USTF0",1693489751761,7.27602779,1704.2,1704.1,8.80262]
["bitfinex-derivatives","ETHF0:USTF0",1693489752062,19.01246779,1704.2,1704.1,8.80262]
["bitfinex-derivatives","ETHF0:USTF0",1693489752266,21.28240427,1704.2,1704.1,8.80262]
["bitfinex-derivatives","ETHF0:USTF0",1693489752657,23.56844596,1704.2,1704.1,8.80262]
["bitfinex-derivatives","ETHF0:USTF0",1693489753665,22.04441817,1704.2,1704.1,8.80262]
["bitfinex-derivatives","ETHF0:USTF0",1693489754371,22.04441817,1704.2,1704.1,10.23620176]
["bitfinex-derivatives","ETHF0:USTF0",1693489754670,23.56945379,1704.2,1704.1,8.80262]
["bitfinex-derivatives","ETHF0:USTF0",1693489755464,22.04441817,1704.2,1704.1,8.80262]
["bitfinex-derivatives","ETHF0:USTF0",1693489756963,22.04441817,1704.2,1704.0,5.87754204]
["bitfinex-derivatives","ETHF0:USTF0",1693489757168,9.71290525,1704.1,1704.0,0.00880204]
["bitfinex-derivatives","ETHF0:USTF0",1693489757463,21.45002525,1704.1,1704.0,0.00880204]
["bitfinex-derivatives","ETHF0:USTF0",1693489757858,21.45002525,1704.1,1704.0,5.87770204]
["bitfinex-derivatives","ETHF0:USTF0",1693489758067,19.77678842,1704.1,1704.0,13.54262328]
["bitfinex-derivatives","ETHF0:USTF0",1693489758765,20.6884937,1704.1,1704.0,13.54262328]
["bitfinex-derivatives","ETHF0:USTF0",1693489759666,20.6884937,1704.1,1704.0,16.47707328]
["bitfinex-derivatives","ETHF0:USTF0",1693489759871,19.77678842,1704.1,1704.0,16.47707328]
["bitfinex-derivatives","ETHF0:USTF0",1693489760374,20.6884937,1704.1,1704.0,16.47707328]
["bitfinex-derivatives","ETHF0:USTF0",1693489760566,21.45002525,1704.1,1704.0,16.47707328]
["bitfinex-derivatives","ETHF0:USTF0",1693489760772,18.40082528,1704.1,1704.0,16.47707328]
["bitfinex-derivatives","ETHF0:USTF0",1693489761366,21.45002525,1704.1,1704.0,15.04349152]
["bitfinex-derivatives","ETHF0:USTF0",1693489761969,21.45002525,1704.1,1704.0,12.10904152]
["bitfinex-derivatives","ETHF0:USTF0",1693489762168,21.45002525,1704.1,1704.0,6.24014152]
["bitfinex-derivatives","ETHF0:USTF0",1693489762574,21.45002525,1704.1,1704.0,9.17470152]
["bitfinex-derivatives","ETHF0:USTF0",1693489763168,22.21232524,1704.1,1704.0,6.24014152]
["bitfinex-derivatives","ETHF0:USTF0",1693489763366,18.40082528,1704.1,1704.0,12.10926152]
["bitfinex-derivatives","ETHF0:USTF0",1693489763772,20.54657982,1704.1,1704.0,16.47740328]
["bitfinex-derivatives","ETHF0:USTF0",1693489764669,21.30061996,1704.1,1704.0,16.47740328]
["bitfinex-derivatives","ETHF0:USTF0",1693489765672,2.29492046,1704.1,1704.0,19.41196328]
["bitfinex-derivatives","ETHF0:USTF0",1693489766270,2.29492046,1704.2,1704.0,25.16396328]
["bitfinex-derivatives","ETHF0:USTF0",1693489766470,2.29492046,1704.2,1704.1,8.02193648]
["bitfinex-derivatives","ETHF0:USTF0",1693489766777,2.29492046,1704.3,1704.1,19.75937648]
["bitfinex-derivatives","ETHF0:USTF0",1693489766974,2.29492046,1704.3,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489767170,2.29492046,1704.3,1704.2,13.17030176]
["bitfinex-derivatives","ETHF0:USTF0",1693489767370,2.29492046,1704.3,1704.2,15.05986759]
["bitfinex-derivatives","ETHF0:USTF0",1693489767571,3.05952416,1704.3,1704.2,15.05986759]
["bitfinex-derivatives","ETHF0:USTF0",1693489768269,3.97122944,1704.3,1704.2,15.05986759]
["bitfinex-derivatives","ETHF0:USTF0",1693489768473,4.72320524,1704.3,1704.2,15.05986759]
["bitfinex-derivatives","ETHF0:USTF0",1693489768671,4.39854303,1704.3,1704.2,15.05986759]
["bitfinex-derivatives","ETHF0:USTF0",1693489768872,3.81149996,1704.3,1704.2,15.05986759]
["bitfinex-derivatives","ETHF0:USTF0",1693489769073,13.08438805,1704.4,1704.2,15.05986759]
["bitfinex-derivatives","ETHF0:USTF0",1693489769272,3.06322792,1704.3,1704.2,15.05986759]
["bitfinex-derivatives","ETHF0:USTF0",1693489770077,3.06322792,1704.3,1704.2,17.32980407]
["bitfinex-derivatives","ETHF0:USTF0",1693489770277,3.06322792,1704.3,1704.2,23.08180407]
["bitfinex-derivatives","ETHF0:USTF0",1693489771479,2.29809228,1704.3,1704.2,23.08180407]
["bitfinex-derivatives","ETHF0:USTF0",1693489771779,2.29857906,1704.3,1704.2,23.08180407]
["bitfinex-derivatives","ETHF0:USTF0",1693489772478,18.5289632,1704.3,1704.2,1.88956583]
["bitfinex-derivatives","ETHF0:USTF0",1693489772677,22.80494313,1704.3,1704.2,0.35975975]
["bitfinex-derivatives","ETHF0:USTF0",1693489773076,22.80494313,1704.3,1704.0,5.87764204]
["bitfinex-derivatives","ETHF0:USTF0",1693489773077,5.752,1704.2,1704.0,5.87764204]
["bitfinex-derivatives","ETHF0:USTF0",1693489773271,5.752,1704.2,1704.0,0.00880204]
["bitfinex-derivatives","ETHF0:USTF0",1693489773272,20.67092176,1704.1,1704.0,0.00880204]
["bitfinex-derivatives","ETHF0:USTF0",1693489773481,29.64990957,1704.1,1704.0,0.00880204]
["bitfinex-derivatives","ETHF0:USTF0",1693489773676,25.07610961,1704.1,1704.0,6.68721384]
["bitfinex-derivatives","ETHF0:USTF0",1693489774682,29.64990957,1704.1,1704.0,6.68721384]
["bitfinex-derivatives","ETHF0:USTF0",1693489775480,31.13784024,1704.1,1704.0,0.00880204]
["bitfinex-derivatives","ETHF0:USTF0",1693489775679,31.15919601,1704.1,1704.0,0.00880204]
["bitfinex-derivatives","ETHF0:USTF0",1693489777789,26.56404028,1704.1,1704.0,0.00880204]
["bitfinex-derivatives","ETHF0:USTF0",1693489778493,31.90014023,1704.1,1704.0,0.00880204]
["bitfinex-derivatives","ETHF0:USTF0",1693489779896,41.90014023,1704.1,1704.0,0.00880204]
["bitfinex-derivatives","ETHF0:USTF0",1693489780388,41.90014023,1704.1,1703.6,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1693489780590,9.57913375,1703.7,1703.4,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693489780793,8.81364217,1703.5,1703.4,5.87096]
["bitfinex-derivatives","ETHF0:USTF0",1693489780992,20.55512217,1703.5,1703.3,8.80686]
["bitfinex-derivatives","ETHF0:USTF0",1693489781292,2.29616364,1703.4,1703.3,8.80692]
["bitfinex-derivatives","ETHF0:USTF0",1693489781496,11.10278364,1703.4,1703.3,8.80692]
["bitfinex-derivatives","ETHF0:USTF0",1693489781690,12.01448892,1703.4,1703.3,9.07937329]
["bitfinex-derivatives","ETHF0:USTF0",1693489781888,14.95002892,1703.4,1703.3,3.20816329]
["bitfinex-derivatives","ETHF0:USTF0",1693489782084,15.71550745,1703.4,1703.3,3.20816329]
["bitfinex-derivatives","ETHF0:USTF0",1693489782290,15.71550745,1703.4,1703.3,0.27245329]
["bitfinex-derivatives","ETHF0:USTF0",1693489782494,15.71550745,1703.4,1703.3,6.14387329]
["bitfinex-derivatives","ETHF0:USTF0",1693489782690,15.71550745,1703.4,1703.3,3.20816329]
["bitfinex-derivatives","ETHF0:USTF0",1693489782890,21.46750745,1703.4,1703.3,0.27245329]
["bitfinex-derivatives","ETHF0:USTF0",1693489783992,21.46750745,1703.4,1703.3,3.20816329]
["bitfinex-derivatives","ETHF0:USTF0",1693489785091,21.46750745,1703.4,1703.3,0.27245329]
["bitfinex-derivatives","ETHF0:USTF0",1693489786091,21.46750745,1703.4,1703.3,3.20816329]
["bitfinex-derivatives","ETHF0:USTF0",1693489786290,20.69766374,1703.4,1703.3,7.57745505]
["bitfinex-derivatives","ETHF0:USTF0",1693489786487,19.78595846,1703.4,1703.3,7.57745505]
["bitfinex-derivatives","ETHF0:USTF0",1693489786696,19.78595846,1703.4,1703.3,10.51316505]
["bitfinex-derivatives","ETHF0:USTF0",1693489786898,20.69766374,1703.4,1703.3,9.07958329]
["bitfinex-derivatives","ETHF0:USTF0",1693489787096,20.69766374,1703.4,1703.3,10.51316505]
["bitfinex-derivatives","ETHF0:USTF0",1693489787302,19.78595846,1703.4,1703.3,9.07958329]
["bitfinex-derivatives","ETHF0:USTF0",1693489787695,20.69766374,1703.4,1703.3,6.14387329]
["bitfinex-derivatives","ETHF0:USTF0",1693489788494,20.69766374,1703.4,1703.3,0.27245329]
["bitfinex-derivatives","ETHF0:USTF0",1693489789394,17.76212374,1703.4,1703.3,0.27245329]
["bitfinex-derivatives","ETHF0:USTF0",1693489790795,17.76212374,1703.4,1703.3,6.14387329]
["bitfinex-derivatives","ETHF0:USTF0",1693489790995,2.29179846,1703.4,1703.3,10.51316505]
["bitfinex-derivatives","ETHF0:USTF0",1693489791693,8.04379846,1703.4,1703.3,10.51316505]
["bitfinex-derivatives","ETHF0:USTF0",1693489791990,14.82658374,1703.4,1703.3,6.14387329]
["bitfinex-derivatives","ETHF0:USTF0",1693489792192,17.76212374,1703.4,1703.3,3.20816329]
["bitfinex-derivatives","ETHF0:USTF0",1693489792802,17.76212374,1703.4,1703.3,0.27245329]
["bitfinex-derivatives","ETHF0:USTF0",1693489794094,15.47032528,1703.4,1703.3,0.27245329]
["bitfinex-derivatives","ETHF0:USTF0",1693489794994,15.47032528,1703.4,1703.3,3.20816329]
["bitfinex-derivatives","ETHF0:USTF0",1693489795194,11.62308,1703.4,1703.3,10.51316505]
["bitfinex-derivatives","ETHF0:USTF0",1693489795598,14.55862,1703.4,1703.3,10.51316505]
["bitfinex-derivatives","ETHF0:USTF0",1693489796094,10.0,1703.0,1702.7,0.47222744]
["bitfinex-derivatives","ETHF0:USTF0",1693489796290,5.752,1702.7,1702.1,4.46812027]
["bitfinex-derivatives","ETHF0:USTF0",1693489796501,5.752,1702.7,1702.4,8.37128]
["bitfinex-derivatives","ETHF0:USTF0",1693489796798,0.91170528,1702.6,1702.5,0.66062908]
["bitfinex-derivatives","ETHF0:USTF0",1693489796996,16.83230648,1702.7,1702.5,0.66062908]
["bitfinex-derivatives","ETHF0:USTF0",1693489796997,10.95871648,1702.7,1702.5,0.66062908]
["bitfinex-derivatives","ETHF0:USTF0",1693489797200,17.74402176,1702.7,1702.5,0.66062908]
["bitfinex-derivatives","ETHF0:USTF0",1693489797500,17.74402176,1702.7,1702.5,2.09421084]
["bitfinex-derivatives","ETHF0:USTF0",1693489797694,2.26993648,1702.7,1702.5,2.09421084]
["bitfinex-derivatives","ETHF0:USTF0",1693489797995,5.752,1702.8,1702.6,5.20675648]
["bitfinex-derivatives","ETHF0:USTF0",1693489798200,5.752,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489798402,9.60021528,1702.8,1702.7,8.1312596]
["bitfinex-derivatives","ETHF0:USTF0",1693489798700,12.53672528,1702.8,1702.7,8.1312596]
["bitfinex-derivatives","ETHF0:USTF0",1693489798899,5.76081006,1702.8,1702.7,8.1312596]
["bitfinex-derivatives","ETHF0:USTF0",1693489799095,0.00881006,1702.8,1702.7,8.1312596]
["bitfinex-derivatives","ETHF0:USTF0",1693489799400,0.00881006,1702.8,1702.7,19.7565196]
["bitfinex-derivatives","ETHF0:USTF0",1693489799796,2.93581,1703.2,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489799991,5.87167,1703.2,1702.9,11.62431]
["bitfinex-derivatives","ETHF0:USTF0",1693489800196,8.80753,1703.2,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489800491,11.07746648,1703.2,1703.1,6.38341711]
["bitfinex-derivatives","ETHF0:USTF0",1693489800696,19.76532648,1703.2,1702.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693489800894,5.752,1703.0,1702.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693489801098,14.5603,1703.0,1702.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693489801299,15.47200528,1703.0,1702.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693489802005,5.8722,1703.0,1702.9,19.27924829]
["bitfinex-derivatives","ETHF0:USTF0",1693489802200,8.80814,1703.1,1702.9,19.27924829]
["bitfinex-derivatives","ETHF0:USTF0",1693489802402,8.80814,1703.1,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489802902,9.71984528,1703.1,1703.0,8.54898096]
["bitfinex-derivatives","ETHF0:USTF0",1693489803205,8.80814,1703.1,1703.0,8.54898096]
["bitfinex-derivatives","ETHF0:USTF0",1693489803802,5.87205,1703.1,1703.0,17.23699096]
["bitfinex-derivatives","ETHF0:USTF0",1693489804002,2.93598,1703.1,1703.0,17.23699096]
["bitfinex-derivatives","ETHF0:USTF0",1693489804203,2.93586,1703.1,1703.0,20.17303096]
["bitfinex-derivatives","ETHF0:USTF0",1693489804405,2.93586,1703.1,1703.0,17.23699096]
["bitfinex-derivatives","ETHF0:USTF0",1693489804604,5.87172,1703.1,1703.0,17.23699096]
["bitfinex-derivatives","ETHF0:USTF0",1693489805006,8.80758,1703.1,1703.0,17.23699096]
["bitfinex-derivatives","ETHF0:USTF0",1693489805305,15.47128528,1703.1,1703.0,6.27904448]
["bitfinex-derivatives","ETHF0:USTF0",1693489805507,18.40714528,1703.1,1702.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693489805703,8.02193648,1703.0,1702.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693489806009,19.76597648,1703.0,1702.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693489806303,19.76597648,1703.0,1702.9,9.18778183]
["bitfinex-derivatives","ETHF0:USTF0",1693489806507,16.82996648,1703.0,1702.9,9.18778183]
["bitfinex-derivatives","ETHF0:USTF0",1693489806698,8.80803,1703.0,1702.9,10.62136359]
["bitfinex-derivatives","ETHF0:USTF0",1693489807508,5.87202,1703.0,1702.9,13.55754359]
["bitfinex-derivatives","ETHF0:USTF0",1693489807711,5.87202,1703.0,1702.9,16.49372359]
["bitfinex-derivatives","ETHF0:USTF0",1693489807899,6.22431865,1703.1,1702.9,10.62136359]
["bitfinex-derivatives","ETHF0:USTF0",1693489809109,6.22431865,1703.1,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489809700,6.22431865,1703.1,1703.0,8.84246542]
["bitfinex-derivatives","ETHF0:USTF0",1693489811210,7.13602393,1703.1,1703.0,8.84246542]
["bitfinex-derivatives","ETHF0:USTF0",1693489811410,0.47231865,1703.1,1703.0,8.84246542]
["bitfinex-derivatives","ETHF0:USTF0",1693489811605,5.752,1703.2,1703.0,8.84246542]
["bitfinex-derivatives","ETHF0:USTF0",1693489811811,5.752,1703.2,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489812006,6.66370528,1703.2,1703.0,8.84246542]
["bitfinex-derivatives","ETHF0:USTF0",1693489812308,5.752,1703.1,1702.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693489812510,8.93364176,1703.0,1702.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693489812814,8.02193648,1703.0,1702.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693489813111,8.93364176,1703.0,1702.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693489813913,8.93364176,1703.0,1702.9,2.54678994]
["bitfinex-derivatives","ETHF0:USTF0",1693489814914,5.752,1703.0,1702.9,3.9803717]
["bitfinex-derivatives","ETHF0:USTF0",1693489815316,6.66370528,1703.0,1702.9,2.54678994]
["bitfinex-derivatives","ETHF0:USTF0",1693489816412,6.66370528,1703.0,1702.9,3.9803717]
["bitfinex-derivatives","ETHF0:USTF0",1693489817011,6.66370528,1703.0,1702.9,2.54678994]
["bitfinex-derivatives","ETHF0:USTF0",1693489818809,8.95429984,1703.0,1702.9,2.54678994]
["bitfinex-derivatives","ETHF0:USTF0",1693489819910,8.51149913,1703.0,1702.9,3.9803717]
["bitfinex-derivatives","ETHF0:USTF0",1693489820114,6.22090457,1703.0,1702.9,3.9803717]
["bitfinex-derivatives","ETHF0:USTF0",1693489820317,7.13260985,1703.0,1702.9,3.9803717]
["bitfinex-derivatives","ETHF0:USTF0",1693489821008,9.42320441,1703.0,1702.9,2.54678994]
["bitfinex-derivatives","ETHF0:USTF0",1693489823211,9.42320441,1703.0,1702.9,3.9803717]
["bitfinex-derivatives","ETHF0:USTF0",1693489823815,9.42320441,1703.0,1702.9,2.54678994]
["bitfinex-derivatives","ETHF0:USTF0",1693489825018,8.51149913,1703.0,1702.9,3.9803717]
["bitfinex-derivatives","ETHF0:USTF0",1693489825318,9.42320441,1703.0,1702.9,2.54678994]
["bitfinex-derivatives","ETHF0:USTF0",1693489825711,10.19425202,1703.0,1702.9,2.54678994]
["bitfinex-derivatives","ETHF0:USTF0",1693489826411,7.13260985,1703.0,1702.9,2.54678994]
["bitfinex-derivatives","ETHF0:USTF0",1693489826611,10.19425202,1703.0,1702.9,2.54678994]
["bitfinex-derivatives","ETHF0:USTF0",1693489827620,10.19425202,1703.0,1702.5,1.53042027]
["bitfinex-derivatives","ETHF0:USTF0",1693489827927,5.752,1702.6,1702.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1693489828111,6.66370528,1702.6,1702.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1693489828308,8.93364176,1702.6,1702.5,8.8727209]
["bitfinex-derivatives","ETHF0:USTF0",1693489829217,11.22876685,1702.6,1702.5,8.8727209]
["bitfinex-derivatives","ETHF0:USTF0",1693489829618,8.93364176,1702.6,1702.5,8.8727209]
["bitfinex-derivatives","ETHF0:USTF0",1693489829817,11.22876685,1702.6,1702.5,8.8727209]
["bitfinex-derivatives","ETHF0:USTF0",1693489831117,11.22876685,1702.6,1702.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1693489832117,10.0,1702.4,1702.0,2.30561307]
["bitfinex-derivatives","ETHF0:USTF0",1693489832420,10.0,1702.4,1701.6,4.61122615]
["bitfinex-derivatives","ETHF0:USTF0",1693489832421,8.04704598,1702.1,1701.7,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1693489832613,5.752,1702.0,1701.7,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1693489832914,0.91717064,1701.9,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489833419,0.91717064,1701.9,1701.8,0.1628899]
["bitfinex-derivatives","ETHF0:USTF0",1693489835720,0.00546536,1701.9,1701.8,1.59647166]
["bitfinex-derivatives","ETHF0:USTF0",1693489838426,12.66937064,1701.9,1701.8,1.59647166]
["bitfinex-derivatives","ETHF0:USTF0",1693489838733,18.42137064,1701.9,1701.7,2.54591393]
["bitfinex-derivatives","ETHF0:USTF0",1693489838925,19.77473648,1701.8,1701.7,2.54591393]
["bitfinex-derivatives","ETHF0:USTF0",1693489839726,19.77473648,1701.8,1701.7,10.41196058]
["bitfinex-derivatives","ETHF0:USTF0",1693489840128,19.78022444,1701.8,1701.7,2.54591393]
["bitfinex-derivatives","ETHF0:USTF0",1693489840624,19.78022444,1701.8,1701.7,3.97949569]
["bitfinex-derivatives","ETHF0:USTF0",1693489840928,19.78022444,1701.8,1701.7,2.54591393]
["bitfinex-derivatives","ETHF0:USTF0",1693489841136,19.78022444,1701.8,1701.7,3.97949569]
["bitfinex-derivatives","ETHF0:USTF0",1693489841336,19.78022444,1701.8,1701.7,2.54591393]
["bitfinex-derivatives","ETHF0:USTF0",1693489841834,19.78022444,1701.8,1701.7,16.06586863]
["bitfinex-derivatives","ETHF0:USTF0",1693489842138,17.51028796,1701.8,1701.7,19.00423863]
["bitfinex-derivatives","ETHF0:USTF0",1693489842338,17.51028796,1701.8,1701.7,16.06586863]
["bitfinex-derivatives","ETHF0:USTF0",1693489842538,17.51028796,1701.8,1701.7,11.69391687]
["bitfinex-derivatives","ETHF0:USTF0",1693489842732,17.51028796,1701.8,1701.7,13.12749863]
["bitfinex-derivatives","ETHF0:USTF0",1693489843437,17.51028796,1701.8,1701.7,16.06586863]
["bitfinex-derivatives","ETHF0:USTF0",1693489844741,11.75828796,1701.8,1701.7,16.06586863]
["bitfinex-derivatives","ETHF0:USTF0",1693489846940,11.75828796,1701.8,1701.7,19.00423863]
["bitfinex-derivatives","ETHF0:USTF0",1693489847131,17.51028796,1701.8,1701.7,14.63228687]
["bitfinex-derivatives","ETHF0:USTF0",1693489847639,17.51028796,1701.8,1701.7,11.69391687]
["bitfinex-derivatives","ETHF0:USTF0",1693489848139,17.51028796,1701.8,1701.7,8.75554687]
["bitfinex-derivatives","ETHF0:USTF0",1693489849035,17.51028796,1701.8,1701.7,2.54591393]
["bitfinex-derivatives","ETHF0:USTF0",1693489851140,17.51028796,1701.8,1701.7,6.91786569]
["bitfinex-derivatives","ETHF0:USTF0",1693489851339,17.51028796,1701.8,1701.7,5.48428393]
["bitfinex-derivatives","ETHF0:USTF0",1693489852036,17.51028796,1701.8,1701.7,2.54591393]
["bitfinex-derivatives","ETHF0:USTF0",1693489852037,17.96941577,1701.8,1701.7,2.54591393]
["bitfinex-derivatives","ETHF0:USTF0",1693489854441,47.35147577,1701.8,1701.7,2.08126545]
["bitfinex-derivatives","ETHF0:USTF0",1693489854842,10.0,1701.5,1700.9,5.24526307]
["bitfinex-derivatives","ETHF0:USTF0",1693489855141,5.752,1701.0,1700.8,5.87965]
["bitfinex-derivatives","ETHF0:USTF0",1693489855437,17.51092,1701.0,1700.9,15.32899771]
["bitfinex-derivatives","ETHF0:USTF0",1693489855642,14.57116,1701.0,1700.9,15.32899771]
["bitfinex-derivatives","ETHF0:USTF0",1693489855840,8.81916,1701.0,1700.9,15.32899771]
["bitfinex-derivatives","ETHF0:USTF0",1693489856040,9.73629245,1701.0,1700.9,15.32899771]
["bitfinex-derivatives","ETHF0:USTF0",1693489856245,11.76434717,1701.0,1700.9,12.38923771]
["bitfinex-derivatives","ETHF0:USTF0",1693489856445,8.82458717,1701.0,1700.9,15.32900771]
["bitfinex-derivatives","ETHF0:USTF0",1693489856836,9.73629245,1701.0,1700.9,15.32900771]
["bitfinex-derivatives","ETHF0:USTF0",1693489857445,8.82458717,1701.0,1700.9,15.32900771]
["bitfinex-derivatives","ETHF0:USTF0",1693489857846,9.73629245,1701.0,1700.9,15.32900771]
["bitfinex-derivatives","ETHF0:USTF0",1693489858048,15.48829245,1701.0,1700.9,15.32900771]
["bitfinex-derivatives","ETHF0:USTF0",1693489858239,11.63682717,1701.0,1700.9,18.26877771]
["bitfinex-derivatives","ETHF0:USTF0",1693489858445,5.88482717,1701.0,1700.9,18.26877771]
["bitfinex-derivatives","ETHF0:USTF0",1693489858950,8.82458717,1701.0,1700.9,18.26877771]
["bitfinex-derivatives","ETHF0:USTF0",1693489860050,15.48829245,1701.0,1700.9,14.85983771]
["bitfinex-derivatives","ETHF0:USTF0",1693489860246,18.42805245,1701.0,1700.9,14.85983771]
["bitfinex-derivatives","ETHF0:USTF0",1693489860450,8.82458717,1701.0,1700.9,19.23318947]
["bitfinex-derivatives","ETHF0:USTF0",1693489860941,9.73629245,1701.0,1700.9,19.23318947]
["bitfinex-derivatives","ETHF0:USTF0",1693489861145,9.73629245,1701.0,1700.9,17.79960771]
["bitfinex-derivatives","ETHF0:USTF0",1693489861449,8.82458717,1701.0,1700.9,17.79960771]
["bitfinex-derivatives","ETHF0:USTF0",1693489861647,8.82458717,1701.0,1700.9,19.23318947]
["bitfinex-derivatives","ETHF0:USTF0",1693489861850,9.73629245,1701.0,1700.9,19.23318947]
["bitfinex-derivatives","ETHF0:USTF0",1693489862050,8.82458717,1701.0,1700.9,22.17295947]
["bitfinex-derivatives","ETHF0:USTF0",1693489862846,0.00542717,1701.0,1700.9,22.17295947]
["bitfinex-derivatives","ETHF0:USTF0",1693489863454,2.94500717,1701.0,1700.9,22.17295947]
["bitfinex-derivatives","ETHF0:USTF0",1693489863655,0.00542717,1701.0,1700.9,22.17295947]
["bitfinex-derivatives","ETHF0:USTF0",1693489864043,6.21617795,1701.5,1701.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489864244,5.87764,1701.5,1701.3,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1693489864453,5.87764,1701.5,1701.4,13.18914176]
["bitfinex-derivatives","ETHF0:USTF0",1693489864746,2.9386,1701.6,1701.4,13.18914176]
["bitfinex-derivatives","ETHF0:USTF0",1693489864747,8.81541,1701.7,1701.4,21.51850949]
["bitfinex-derivatives","ETHF0:USTF0",1693489864950,5.87692,1701.7,1701.4,21.51850949]
["bitfinex-derivatives","ETHF0:USTF0",1693489865251,5.87624,1701.9,1701.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1693489865444,5.87624,1701.9,1701.7,15.45699824]
["bitfinex-derivatives","ETHF0:USTF0",1693489865649,14.56598,1702.0,1701.7,22.0338045]
["bitfinex-derivatives","ETHF0:USTF0",1693489865950,0.00505556,1701.9,1701.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1693489866152,0.00505556,1701.9,1701.8,21.20831824]
["bitfinex-derivatives","ETHF0:USTF0",1693489866353,0.00505556,1701.9,1701.8,21.65406162]
["bitfinex-derivatives","ETHF0:USTF0",1693489866549,3.85478084,1701.9,1701.8,21.65406162]
["bitfinex-derivatives","ETHF0:USTF0",1693489866752,6.79280084,1701.9,1701.8,21.65406162]
["bitfinex-derivatives","ETHF0:USTF0",1693489867147,5.88109556,1701.9,1701.8,21.65406162]
["bitfinex-derivatives","ETHF0:USTF0",1693489867356,12.54480084,1701.9,1701.8,15.90206162]
["bitfinex-derivatives","ETHF0:USTF0",1693489867659,17.50913556,1701.9,1701.6,5.34613]
["bitfinex-derivatives","ETHF0:USTF0",1693489867955,5.752,1701.7,1701.6,5.34622]
["bitfinex-derivatives","ETHF0:USTF0",1693489868156,17.50556,1701.7,1701.6,5.34622]
["bitfinex-derivatives","ETHF0:USTF0",1693489868350,17.50556,1701.7,1701.6,6.77980176]
["bitfinex-derivatives","ETHF0:USTF0",1693489868754,17.50556,1701.7,1701.6,8.28478]
["bitfinex-derivatives","ETHF0:USTF0",1693489869058,17.51060112,1701.7,1701.6,8.28478]
["bitfinex-derivatives","ETHF0:USTF0",1693489869251,17.51060112,1701.7,1701.6,9.71836176]
["bitfinex-derivatives","ETHF0:USTF0",1693489869649,17.51060112,1701.7,1701.6,5.34622]
["bitfinex-derivatives","ETHF0:USTF0",1693489869855,23.26260112,1701.7,1701.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1693489870054,23.26260112,1701.7,1701.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489870353,17.51060112,1701.7,1701.6,13.52117394]
["bitfinex-derivatives","ETHF0:USTF0",1693489870546,5.75704112,1701.7,1701.6,19.39829394]
["bitfinex-derivatives","ETHF0:USTF0",1693489870751,11.63382112,1701.7,1701.6,19.39829394]
["bitfinex-derivatives","ETHF0:USTF0",1693489870943,11.63382112,1701.7,1701.6,16.45973394]
["bitfinex-derivatives","ETHF0:USTF0",1693489870944,14.57221112,1701.7,1701.6,16.45973394]
["bitfinex-derivatives","ETHF0:USTF0",1693489871348,15.4839164,1701.7,1701.6,15.02615218]
["bitfinex-derivatives","ETHF0:USTF0",1693489871551,15.4839164,1701.7,1701.6,16.45973394]
["bitfinex-derivatives","ETHF0:USTF0",1693489871751,15.4839164,1701.7,1701.6,9.14903218]
["bitfinex-derivatives","ETHF0:USTF0",1693489871951,15.4839164,1701.7,1701.3,8.69095]
["bitfinex-derivatives","ETHF0:USTF0",1693489871952,24.1743064,1701.7,1701.4,2.93878]
["bitfinex-derivatives","ETHF0:USTF0",1693489872258,5.20859648,1701.6,1701.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489872455,13.89915648,1701.6,1701.5,4.37231176]
["bitfinex-derivatives","ETHF0:USTF0",1693489872758,19.77635648,1701.6,1701.4,8.81649]
["bitfinex-derivatives","ETHF0:USTF0",1693489872957,6.66370528,1701.5,1701.4,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1693489873148,18.41858528,1701.5,1701.2,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1693489873351,5.752,1701.3,1701.2,8.28604]
["bitfinex-derivatives","ETHF0:USTF0",1693489873554,18.41998528,1701.3,1701.2,9.71962176]
["bitfinex-derivatives","ETHF0:USTF0",1693489873956,18.42499751,1701.3,1701.2,12.65886176]
["bitfinex-derivatives","ETHF0:USTF0",1693489874156,18.42499751,1701.3,1701.2,11.22528]
["bitfinex-derivatives","ETHF0:USTF0",1693489874559,18.42499751,1701.3,1701.2,8.28604]
["bitfinex-derivatives","ETHF0:USTF0",1693489874754,18.42499751,1701.3,1701.2,9.71962176]
["bitfinex-derivatives","ETHF0:USTF0",1693489874962,18.42499751,1701.3,1701.2,8.28604]
["bitfinex-derivatives","ETHF0:USTF0",1693489875161,18.42499751,1701.3,1701.2,11.22528]
["bitfinex-derivatives","ETHF0:USTF0",1693489875363,18.42499751,1701.3,1701.2,8.28604]
["bitfinex-derivatives","ETHF0:USTF0",1693489875761,18.42499751,1701.3,1701.2,12.65886176]
["bitfinex-derivatives","ETHF0:USTF0",1693489876062,18.42499751,1701.3,1701.2,8.28604]
["bitfinex-derivatives","ETHF0:USTF0",1693489876659,18.42499751,1701.3,1701.2,15.59810176]
["bitfinex-derivatives","ETHF0:USTF0",1693489876660,14.57422223,1701.3,1701.2,15.59810176]
["bitfinex-derivatives","ETHF0:USTF0",1693489877160,14.57422223,1701.3,1701.2,12.65886176]
["bitfinex-derivatives","ETHF0:USTF0",1693489877362,18.42499751,1701.3,1701.2,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1693489877659,14.57422223,1701.3,1701.2,12.65900176]
["bitfinex-derivatives","ETHF0:USTF0",1693489878068,17.51329223,1701.3,1701.2,9.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1693489878256,18.42499751,1701.3,1701.2,9.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1693489878762,18.42499751,1701.3,1701.2,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1693489881058,18.42499751,1701.3,1700.9,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1693489881367,5.752,1701.0,1700.9,5.51224]
["bitfinex-derivatives","ETHF0:USTF0",1693489881567,5.752,1701.0,1700.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1693489881568,18.42206528,1701.0,1700.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1693489881767,20.69200176,1701.0,1700.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1693489881971,20.69699232,1701.0,1700.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1693489883770,19.78528704,1701.0,1700.9,6.94584176]
["bitfinex-derivatives","ETHF0:USTF0",1693489883969,19.78528704,1701.0,1700.9,9.88560176]
["bitfinex-derivatives","ETHF0:USTF0",1693489884467,20.69699232,1701.0,1700.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1693489884662,60.09291232,1701.0,1700.5,5.88084]
["bitfinex-derivatives","ETHF0:USTF0",1693489884871,5.752,1700.6,1700.5,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1693489885170,14.57284,1700.6,1700.5,12.52481824]
["bitfinex-derivatives","ETHF0:USTF0",1693489885568,14.57284,1700.6,1700.5,9.58436824]
["bitfinex-derivatives","ETHF0:USTF0",1693489885766,15.48454528,1700.6,1700.5,5.88085]
["bitfinex-derivatives","ETHF0:USTF0",1693489885969,15.48454528,1700.6,1700.3,2.30561307]
["bitfinex-derivatives","ETHF0:USTF0",1693489885970,24.18178693,1700.6,1700.3,2.30561307]
["bitfinex-derivatives","ETHF0:USTF0",1693489886167,24.18178693,1700.6,1699.8,4.61122615]
["bitfinex-derivatives","ETHF0:USTF0",1693489886168,5.752,1700.1,1699.8,8.18627289]
["bitfinex-derivatives","ETHF0:USTF0",1693489886467,5.752,1700.1,1699.8,8.82483]
["bitfinex-derivatives","ETHF0:USTF0",1693489886468,5.752,1699.9,1699.8,8.82483]
["bitfinex-derivatives","ETHF0:USTF0",1693489886666,5.752,1700.0,1699.8,14.03642648]
["bitfinex-derivatives","ETHF0:USTF0",1693489886866,5.752,1700.0,1699.8,16.33952937]
["bitfinex-derivatives","ETHF0:USTF0",1693489887070,5.752,1700.1,1699.9,7.82199778]
["bitfinex-derivatives","ETHF0:USTF0",1693489887271,5.752,1700.1,1700.0,14.03521648]
["bitfinex-derivatives","ETHF0:USTF0",1693489887666,5.752,1700.3,1700.0,20.78956589]
["bitfinex-derivatives","ETHF0:USTF0",1693489887870,8.69265,1700.4,1700.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489888075,5.752,1700.4,1700.2,14.03381648]
["bitfinex-derivatives","ETHF0:USTF0",1693489888272,5.752,1700.4,1700.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489888463,8.69262,1700.4,1700.3,13.19678176]
["bitfinex-derivatives","ETHF0:USTF0",1693489888667,8.69262,1700.4,1700.3,19.48265644]
["bitfinex-derivatives","ETHF0:USTF0",1693489889075,11.63324,1700.4,1700.3,19.48265644]
["bitfinex-derivatives","ETHF0:USTF0",1693489889367,2.9405,1700.5,1700.3,19.48265644]
["bitfinex-derivatives","ETHF0:USTF0",1693489889576,5.88,1700.8,1700.4,8.02193648]
["bitfinex-derivatives","ETHF0:USTF0",1693489889870,5.2919,1700.8,1700.5,23.72127109]
["bitfinex-derivatives","ETHF0:USTF0",1693489890066,5.2919,1700.8,1700.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1693489890272,9.14364528,1700.8,1700.7,8.8203]
["bitfinex-derivatives","ETHF0:USTF0",1693489890475,8.23194,1700.8,1700.7,9.39182457]
["bitfinex-derivatives","ETHF0:USTF0",1693489890872,12.08368528,1700.8,1700.7,0.57152457]
["bitfinex-derivatives","ETHF0:USTF0",1693489891069,17.83568528,1700.8,1700.5,5.88071]
["bitfinex-derivatives","ETHF0:USTF0",1693489891270,5.752,1700.6,1700.4,5.88113]
["bitfinex-derivatives","ETHF0:USTF0",1693489891475,11.6329,1700.5,1700.4,7.31471176]
["bitfinex-derivatives","ETHF0:USTF0",1693489891872,11.6329,1700.5,1700.4,13.68682573]
["bitfinex-derivatives","ETHF0:USTF0",1693489892266,12.54460528,1700.5,1700.4,13.68682573]
["bitfinex-derivatives","ETHF0:USTF0",1693489892573,8.69245,1700.5,1700.4,13.68682573]
["bitfinex-derivatives","ETHF0:USTF0",1693489892766,8.69245,1700.5,1700.4,16.62744573]
["bitfinex-derivatives","ETHF0:USTF0",1693489893375,5.752,1700.5,1700.4,19.56806573]
["bitfinex-derivatives","ETHF0:USTF0",1693489893871,5.752,1700.5,1700.4,15.19386397]
["bitfinex-derivatives","ETHF0:USTF0",1693489893872,12.54460528,1700.5,1700.4,15.19386397]
["bitfinex-derivatives","ETHF0:USTF0",1693489894173,11.6329,1700.5,1700.4,16.62744573]
["bitfinex-derivatives","ETHF0:USTF0",1693489894567,5.752,1700.5,1700.4,19.56806573]
["bitfinex-derivatives","ETHF0:USTF0",1693489894976,5.75677373,1700.5,1700.4,19.56806573]
["bitfinex-derivatives","ETHF0:USTF0",1693489898070,5.75677373,1700.5,1700.4,7.80569573]
["bitfinex-derivatives","ETHF0:USTF0",1693489901073,6.66847901,1700.5,1700.4,6.37211397]
["bitfinex-derivatives","ETHF0:USTF0",1693489901280,6.66847901,1700.5,1700.4,7.80569573]
["bitfinex-derivatives","ETHF0:USTF0",1693489901473,5.75677373,1700.5,1700.4,7.80569573]
["bitfinex-derivatives","ETHF0:USTF0",1693489902674,0.00477373,1700.5,1700.4,7.80569573]
["bitfinex-derivatives","ETHF0:USTF0",1693489902879,0.00477373,1700.5,1700.4,13.55769573]
["bitfinex-derivatives","ETHF0:USTF0",1693489903580,0.00882118,1700.6,1700.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489903880,0.00882118,1700.6,1700.5,8.67786979]
["bitfinex-derivatives","ETHF0:USTF0",1693489904077,0.01341854,1700.6,1700.5,8.67786979]
["bitfinex-derivatives","ETHF0:USTF0",1693489904282,0.01341854,1700.6,1700.5,14.42986979]
["bitfinex-derivatives","ETHF0:USTF0",1693489905079,5.752,1701.2,1700.5,14.42986979]
["bitfinex-derivatives","ETHF0:USTF0",1693489905384,5.164,1701.3,1701.0,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1693489905675,1.52389659,1701.7,1701.1,15.75168775]
["bitfinex-derivatives","ETHF0:USTF0",1693489905886,5.752,1701.5,1701.1,12.04816951]
["bitfinex-derivatives","ETHF0:USTF0",1693489906176,5.752,1701.5,1701.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489906481,5.752,1701.5,1701.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489906681,5.76081679,1701.5,1701.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489907183,5.76530235,1701.5,1701.4,8.90668095]
["bitfinex-derivatives","ETHF0:USTF0",1693489907378,0.01330235,1701.5,1701.4,8.90668095]
["bitfinex-derivatives","ETHF0:USTF0",1693489907775,0.92500763,1701.5,1701.4,8.90668095]
["bitfinex-derivatives","ETHF0:USTF0",1693489907981,6.67700763,1701.5,1701.4,6.63674447]
["bitfinex-derivatives","ETHF0:USTF0",1693489908381,6.67700763,1701.5,1701.2,5.85537964]
["bitfinex-derivatives","ETHF0:USTF0",1693489908577,5.752,1701.3,1701.1,0.00881679]
["bitfinex-derivatives","ETHF0:USTF0",1693489908775,6.66370528,1701.3,1701.1,1.44239855]
["bitfinex-derivatives","ETHF0:USTF0",1693489908977,0.00446389,1701.2,1701.1,1.44239855]
["bitfinex-derivatives","ETHF0:USTF0",1693489909382,0.00446389,1701.2,1701.1,8.26063104]
["bitfinex-derivatives","ETHF0:USTF0",1693489909980,5.752,1701.4,1701.1,8.26063104]
["bitfinex-derivatives","ETHF0:USTF0",1693489910285,5.752,1701.4,1701.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489910482,5.76081679,1701.5,1701.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489910676,5.76081679,1701.5,1701.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489910978,0.01330235,1701.5,1701.4,2.33977101]
["bitfinex-derivatives","ETHF0:USTF0",1693489911980,2.35e-06,1701.5,1701.4,8.09177101]
["bitfinex-derivatives","ETHF0:USTF0",1693489912578,2.35e-06,1701.5,1701.4,10.48507101]
["bitfinex-derivatives","ETHF0:USTF0",1693489912983,6.22801408,1702.0,1701.4,10.48507101]
["bitfinex-derivatives","ETHF0:USTF0",1693489913183,6.22801408,1702.0,1701.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1693489913379,6.22801408,1702.0,1701.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489913573,6.22801408,1702.0,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489913981,7.27589659,1702.1,1701.9,8.85644121]
["bitfinex-derivatives","ETHF0:USTF0",1693489914182,7.27589659,1702.1,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693489914384,8.18760187,1702.1,1701.9,8.85644121]
["bitfinex-derivatives","ETHF0:USTF0",1693489914580,7.27589659,1702.1,1702.0,6.29669264]
["bitfinex-derivatives","ETHF0:USTF0",1693489914778,7.27589659,1702.1,1702.0,7.7302744]
["bitfinex-derivatives","ETHF0:USTF0",1693489915182,7.74181736,1702.1,1702.0,7.7302744]
["bitfinex-derivatives","ETHF0:USTF0",1693489915381,8.65352264,1702.1,1702.0,6.29669264]
["bitfinex-derivatives","ETHF0:USTF0",1693489915884,7.27589659,1702.1,1702.0,7.7302744]
["bitfinex-derivatives","ETHF0:USTF0",1693489916581,0.0088129,1702.2,1702.0,13.4822744]
["bitfinex-derivatives","ETHF0:USTF0",1693489916786,0.0088129,1702.2,1702.1,8.02193648]
["bitfinex-derivatives","ETHF0:USTF0",1693489917184,0.0088129,1702.2,1702.1,14.62102805]
["bitfinex-derivatives","ETHF0:USTF0",1693489917379,2.9e-06,1702.2,1702.1,14.62102805]
["bitfinex-derivatives","ETHF0:USTF0",1693489918882,2.9e-06,1702.2,1702.1,17.09502805]
["bitfinex-derivatives","ETHF0:USTF0",1693489919985,0.00436656,1702.2,1702.1,17.09502805]
["bitfinex-derivatives","ETHF0:USTF0",1693489920785,0.91607184,1702.2,1702.1,6.59909157]
["bitfinex-derivatives","ETHF0:USTF0",1693489921183,9.14207184,1702.2,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1693489921382,2.26993648,1702.1,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1693489921583,2.26993648,1702.1,1702.0,1.44239414]
["bitfinex-derivatives","ETHF0:USTF0",1693489921782,9.14207184,1702.2,1702.0,7.98385397]
["bitfinex-derivatives","ETHF0:USTF0",1693489921979,0.00435644,1702.1,1702.0,7.98385397]
["bitfinex-derivatives","ETHF0:USTF0",1693489922991,8.2260029,1702.2,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489922992,2.9e-06,1702.2,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489923190,2.9e-06,1702.2,1702.1,10.49593648]
["bitfinex-derivatives","ETHF0:USTF0",1693489923389,2.9e-06,1702.2,1702.1,16.81521863]
["bitfinex-derivatives","ETHF0:USTF0",1693489923982,0.004199,1702.2,1702.1,16.81521863]
["bitfinex-derivatives","ETHF0:USTF0",1693489924589,0.91590428,1702.2,1702.1,6.31928215]
["bitfinex-derivatives","ETHF0:USTF0",1693489925688,0.004199,1702.2,1702.1,6.31928215]
["bitfinex-derivatives","ETHF0:USTF0",1693489926492,0.91590428,1702.2,1702.1,6.31928215]
["bitfinex-derivatives","ETHF0:USTF0",1693489927991,17.95449428,1702.2,1702.1,6.31928215]
["bitfinex-derivatives","ETHF0:USTF0",1693489928189,20.89202428,1702.2,1702.1,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1693489928697,20.89202428,1702.2,1702.0,8.82215238]
["bitfinex-derivatives","ETHF0:USTF0",1693489928896,10.49593648,1702.1,1702.0,5.88433238]
["bitfinex-derivatives","ETHF0:USTF0",1693489929100,19.30903648,1702.1,1702.0,5.88433238]
["bitfinex-derivatives","ETHF0:USTF0",1693489929404,14.105359,1702.2,1702.0,19.80391012]
["bitfinex-derivatives","ETHF0:USTF0",1693489929591,8.230199,1702.2,1702.0,19.80391012]
["bitfinex-derivatives","ETHF0:USTF0",1693489929793,11.167749,1702.2,1702.0,22.0738466]
["bitfinex-derivatives","ETHF0:USTF0",1693489929991,14.105299,1702.2,1702.0,22.0738466]
["bitfinex-derivatives","ETHF0:USTF0",1693489930600,8.230199,1702.2,1702.0,22.0738466]
["bitfinex-derivatives","ETHF0:USTF0",1693489930995,0.004199,1702.2,1702.0,30.2998466]
["bitfinex-derivatives","ETHF0:USTF0",1693489931993,0.004199,1702.2,1702.1,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1693489932202,0.004199,1702.2,1702.1,19.97684]
["bitfinex-derivatives","ETHF0:USTF0",1693489932503,0.004199,1702.2,1702.1,26.43084273]
["bitfinex-derivatives","ETHF0:USTF0",1693489933598,8.69576946,1702.6,1702.1,55.80794273]
["bitfinex-derivatives","ETHF0:USTF0",1693489933805,5.44072,1702.9,1702.5,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1693489934005,11.31356,1702.9,1702.7,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1693489934303,11.31356,1702.9,1702.8,9.3501241]
["bitfinex-derivatives","ETHF0:USTF0",1693489934500,0.4788969,1702.9,1702.8,17.5761241]
["bitfinex-derivatives","ETHF0:USTF0",1693489934804,8.80874,1703.0,1702.8,19.84606058]
["bitfinex-derivatives","ETHF0:USTF0",1693489935104,8.80874,1703.0,1702.9,7.30624176]
["bitfinex-derivatives","ETHF0:USTF0",1693489935701,9.72044528,1703.0,1702.9,7.30624176]
["bitfinex-derivatives","ETHF0:USTF0",1693489935899,8.80874,1703.0,1702.9,7.30624176]
["bitfinex-derivatives","ETHF0:USTF0",1693489936105,8.81283241,1703.0,1702.9,7.30624176]
["bitfinex-derivatives","ETHF0:USTF0",1693489937907,8.81283241,1703.0,1702.9,4.36991176]
["bitfinex-derivatives","ETHF0:USTF0",1693489938103,9.72453769,1703.0,1702.9,2.93633]
["bitfinex-derivatives","ETHF0:USTF0",1693489938298,12.66082769,1703.0,1702.9,2.93633]
["bitfinex-derivatives","ETHF0:USTF0",1693489938606,13.12686854,1703.0,1702.9,2.93633]
["bitfinex-derivatives","ETHF0:USTF0",1693489939104,13.12686854,1703.0,1702.8,11.07921648]
["bitfinex-derivatives","ETHF0:USTF0",1693489939502,13.12686854,1703.0,1702.9,6.61219023]
["bitfinex-derivatives","ETHF0:USTF0",1693489939696,13.12686854,1703.0,1702.7,14.09913]
["bitfinex-derivatives","ETHF0:USTF0",1693489939902,10.49593648,1702.9,1702.7,5.87313]
["bitfinex-derivatives","ETHF0:USTF0",1693489940103,9.72120528,1702.8,1702.7,5.87313]
["bitfinex-derivatives","ETHF0:USTF0",1693489940402,9.72120528,1702.8,1702.6,5.48822]
["bitfinex-derivatives","ETHF0:USTF0",1693489940597,11.07994648,1702.7,1702.6,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1693489940808,14.01661648,1702.7,1702.6,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1693489941007,14.02068726,1702.7,1702.6,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1693489943206,14.02068726,1702.7,1702.5,5.87392]
["bitfinex-derivatives","ETHF0:USTF0",1693489943503,9.72225528,1702.6,1702.5,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1693489943706,17.94825528,1702.6,1702.3,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693489943906,8.81157,1702.4,1702.3,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693489944109,8.81157,1702.4,1702.1,11.16363]
["bitfinex-derivatives","ETHF0:USTF0",1693489944110,20.88646528,1702.4,1702.1,2.93763]
["bitfinex-derivatives","ETHF0:USTF0",1693489944312,2.26993648,1702.3,1702.1,5.87527]
["bitfinex-derivatives","ETHF0:USTF0",1693489944512,11.08201648,1702.3,1702.2,9.4158155]
["bitfinex-derivatives","ETHF0:USTF0",1693489945214,11.08605841,1702.3,1702.2,9.4158155]
["bitfinex-derivatives","ETHF0:USTF0",1693489945412,22.24941841,1702.3,1702.2,6.4782755]
["bitfinex-derivatives","ETHF0:USTF0",1693489945617,22.24941841,1702.3,1702.1,5.87531]
["bitfinex-derivatives","ETHF0:USTF0",1693489945910,0.91170528,1702.2,1702.1,5.87531]
["bitfinex-derivatives","ETHF0:USTF0",1693489946116,9.72432528,1702.2,1702.1,5.87531]
["bitfinex-derivatives","ETHF0:USTF0",1693489947115,9.72836113,1702.2,1702.1,5.87531]
["bitfinex-derivatives","ETHF0:USTF0",1693489948413,9.72836113,1702.2,1702.1,7.30889176]
["bitfinex-derivatives","ETHF0:USTF0",1693489948811,12.66590113,1702.2,1702.0,5.88440238]
["bitfinex-derivatives","ETHF0:USTF0",1693489949017,2.26993648,1702.1,1702.0,5.88440238]
["bitfinex-derivatives","ETHF0:USTF0",1693489949220,11.08306648,1702.1,1702.0,5.88440238]
["bitfinex-derivatives","ETHF0:USTF0",1693489949518,11.08306648,1702.1,1702.0,2.94656238]
["bitfinex-derivatives","ETHF0:USTF0",1693489950017,5.8794475,1702.1,1702.0,16.55752913]
["bitfinex-derivatives","ETHF0:USTF0",1693489950218,5.8794475,1702.1,1702.0,24.78352913]
["bitfinex-derivatives","ETHF0:USTF0",1693489950219,0.0040275,1702.1,1702.0,24.78352913]
["bitfinex-derivatives","ETHF0:USTF0",1693489951119,10.33145704,1702.2,1702.0,24.78352913]
["bitfinex-derivatives","ETHF0:USTF0",1693489951618,10.33145704,1702.2,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693489951813,10.33145704,1702.2,1702.1,8.14535648]
["bitfinex-derivatives","ETHF0:USTF0",1693489952015,10.33549175,1702.2,1702.1,14.38096843]
["bitfinex-derivatives","ETHF0:USTF0",1693489952717,12.61344731,1702.2,1702.1,14.38096843]
["bitfinex-derivatives","ETHF0:USTF0",1693489952912,13.52515259,1702.2,1702.1,14.38096843]
["bitfinex-derivatives","ETHF0:USTF0",1693489953221,10.33549175,1702.2,1702.1,14.38096843]
["bitfinex-derivatives","ETHF0:USTF0",1693489953613,9.67579731,1702.2,1702.1,14.38096843]
["bitfinex-derivatives","ETHF0:USTF0",1693489953815,0.00403471,1702.2,1702.1,28.48238843]
["bitfinex-derivatives","ETHF0:USTF0",1693489956521,0.00403471,1702.2,1702.1,36.70838843]
["bitfinex-derivatives","ETHF0:USTF0",1693489956522,4.71e-06,1702.2,1702.1,36.70838843]
["bitfinex-derivatives","ETHF0:USTF0",1693489956720,1.52953163,1702.4,1702.1,67.51914019]
["bitfinex-derivatives","ETHF0:USTF0",1693489956917,1.52953163,1702.4,1702.3,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1693489957223,1.52953163,1702.5,1702.3,31.37142387]
["bitfinex-derivatives","ETHF0:USTF0",1693489957420,1.52953163,1702.5,1702.4,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1693489957724,1.52953163,1702.5,1702.4,26.3495496]
["bitfinex-derivatives","ETHF0:USTF0",1693489958024,3.05906326,1702.6,1702.4,27.78313136]
["bitfinex-derivatives","ETHF0:USTF0",1693489958219,3.05906326,1702.6,1702.5,10.49593648]
["bitfinex-derivatives","ETHF0:USTF0",1693489958418,3.05906326,1702.6,1702.5,22.24401648]
["bitfinex-derivatives","ETHF0:USTF0",1693489958623,3.05906326,1702.6,1702.5,28.98378745]
["bitfinex-derivatives","ETHF0:USTF0",1693489959722,9.82186412,1702.7,1702.5,31.43338745]
["bitfinex-derivatives","ETHF0:USTF0",1693489959925,12.88432011,1702.6,1702.5,31.43338745]
["bitfinex-derivatives","ETHF0:USTF0",1693489960324,3.97416127,1702.6,1702.5,23.20738745]
["bitfinex-derivatives","ETHF0:USTF0",1693489960527,13.79602539,1702.6,1702.5,23.20738745]
["bitfinex-derivatives","ETHF0:USTF0",1693489960722,12.88432011,1702.6,1702.5,23.20738745]
["bitfinex-derivatives","ETHF0:USTF0",1693489962322,14.23757065,1702.6,1702.5,20.27036745]
["bitfinex-derivatives","ETHF0:USTF0",1693489962526,28.35775595,1702.6,1702.1,2.93755]
["bitfinex-derivatives","ETHF0:USTF0",1693489962729,11.28736241,1702.3,1702.1,5.87516]
["bitfinex-derivatives","ETHF0:USTF0",1693489962933,30.7762806,1702.2,1702.0,8.45219238]
["bitfinex-derivatives","ETHF0:USTF0",1693489963128,15.09563392,1702.1,1702.0,5.51437238]
["bitfinex-derivatives","ETHF0:USTF0",1693489963325,23.90884553,1702.1,1702.0,5.51437238]
["bitfinex-derivatives","ETHF0:USTF0",1693489964230,23.90884553,1702.1,1702.0,2.57661238]
["bitfinex-derivatives","ETHF0:USTF0",1693489964431,23.90884553,1702.1,1702.0,5.51450238]
["bitfinex-derivatives","ETHF0:USTF0",1693489964733,14.14445889,1702.1,1702.0,5.51450238]
["bitfinex-derivatives","ETHF0:USTF0",1693489965132,17.08605121,1702.1,1702.0,5.51450238]
["bitfinex-derivatives","ETHF0:USTF0",1693489967428,17.08605121,1702.1,1702.0,6.94808414]
["bitfinex-derivatives","ETHF0:USTF0",1693489967727,11.87839473,1702.1,1702.0,12.82386414]
["bitfinex-derivatives","ETHF0:USTF0",1693489968033,8.94067473,1702.1,1702.0,19.53673151]
["bitfinex-derivatives","ETHF0:USTF0",1693489968529,0.0088129,1702.2,1702.0,30.70062151]
["bitfinex-derivatives","ETHF0:USTF0",1693489968732,0.0088129,1702.2,1702.1,10.49593648]
["bitfinex-derivatives","ETHF0:USTF0",1693489968932,0.0088129,1702.2,1702.1,22.24681648]
["bitfinex-derivatives","ETHF0:USTF0",1693489969130,0.0125435,1702.2,1702.1,28.08866105]
["bitfinex-derivatives","ETHF0:USTF0",1693489969434,5.8876235,1702.2,1702.1,28.08866105]
["bitfinex-derivatives","ETHF0:USTF0",1693489969923,8.94898591,1702.2,1702.1,28.08866105]
["bitfinex-derivatives","ETHF0:USTF0",1693489970125,11.88652591,1702.2,1702.1,28.08866105]
["bitfinex-derivatives","ETHF0:USTF0",1693489970329,8.94898591,1702.2,1702.1,28.08866105]
["bitfinex-derivatives","ETHF0:USTF0",1693489970528,8.94898591,1702.2,1702.1,19.86266105]
["bitfinex-derivatives","ETHF0:USTF0",1693489970730,11.88652591,1702.2,1702.1,19.86266105]
["bitfinex-derivatives","ETHF0:USTF0",1693489971131,8.94898591,1702.2,1702.1,19.86266105]
["bitfinex-derivatives","ETHF0:USTF0",1693489973337,9.73686878,1702.2,1702.1,19.86266105]
["bitfinex-derivatives","ETHF0:USTF0",1693489973540,13.5635718,1702.2,1702.1,14.65500457]
["bitfinex-derivatives","ETHF0:USTF0",1693489973735,14.15130163,1702.2,1702.1,14.65500457]
["bitfinex-derivatives","ETHF0:USTF0",1693489974833,10.30205635,1702.2,1702.1,17.59272457]
["bitfinex-derivatives","ETHF0:USTF0",1693489975031,8.94928948,1702.2,1702.1,17.59272457]
["bitfinex-derivatives","ETHF0:USTF0",1693489975234,5.8876235,1702.2,1702.1,17.59272457]
["bitfinex-derivatives","ETHF0:USTF0",1693489975434,24.7271118,1702.2,1702.1,11.71728457]
["bitfinex-derivatives","ETHF0:USTF0",1693489975630,25.31482778,1702.2,1702.1,11.71728457]
["bitfinex-derivatives","ETHF0:USTF0",1693489975838,21.48812476,1702.2,1702.1,11.71728457]
["bitfinex-derivatives","ETHF0:USTF0",1693489976234,21.48812476,1702.2,1702.1,5.84184457]
["bitfinex-derivatives","ETHF0:USTF0",1693489976433,31.30539425,1702.2,1702.1,5.84184457]
["bitfinex-derivatives","ETHF0:USTF0",1693489978538,31.30539425,1702.2,1702.1,8.77956457]
["bitfinex-derivatives","ETHF0:USTF0",1693489979037,31.30539425,1702.2,1702.1,5.84184457]
["bitfinex-derivatives","ETHF0:USTF0",1693489979939,31.30539425,1702.2,1702.1,13.15086633]
["bitfinex-derivatives","ETHF0:USTF0",1693489980243,20.57641948,1702.2,1702.1,16.08858633]
["bitfinex-derivatives","ETHF0:USTF0",1693489981946,12.35041948,1702.2,1702.1,16.08858633]
["bitfinex-derivatives","ETHF0:USTF0",1693489982639,9.41287948,1702.2,1702.1,16.08858633]
["bitfinex-derivatives","ETHF0:USTF0",1693489982842,6.47533948,1702.2,1702.1,16.08858633]
["bitfinex-derivatives","ETHF0:USTF0",1693489983148,9.41288948,1702.2,1702.1,16.08858633]
["bitfinex-derivatives","ETHF0:USTF0",1693489983842,13.23825947,1702.2,1702.1,16.08858633]
["bitfinex-derivatives","ETHF0:USTF0",1693489984247,13.23825947,1702.2,1702.1,19.02630633]
["bitfinex-derivatives","ETHF0:USTF0",1693489984847,4.42562947,1702.2,1702.1,19.02630633]
["bitfinex-derivatives","ETHF0:USTF0",1693489985140,4.42562947,1702.2,1702.1,27.25230633]
["bitfinex-derivatives","ETHF0:USTF0",1693489985338,3.83791349,1702.2,1702.1,27.25230633]
["bitfinex-derivatives","ETHF0:USTF0",1693489985542,3.07393908,1702.2,1702.1,27.25230633]
["bitfinex-derivatives","ETHF0:USTF0",1693489987641,0.0125435,1702.2,1702.1,27.25230633]
["bitfinex-derivatives","ETHF0:USTF0",1693489988043,3.07393908,1702.2,1702.1,27.25230633]
["bitfinex-derivatives","ETHF0:USTF0",1693489988546,0.05543908,1702.2,1702.1,27.25230633]
["bitfinex-derivatives","ETHF0:USTF0",1693489988848,3.82536999,1702.4,1702.1,35.47830633]
["bitfinex-derivatives","ETHF0:USTF0",1693489989144,3.82536999,1702.4,1702.3,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1693489989443,3.82536999,1702.4,1702.3,30.79744472]
["bitfinex-derivatives","ETHF0:USTF0",1693489990038,7.67427527,1702.4,1702.3,18.20049296]
["bitfinex-derivatives","ETHF0:USTF0",1693489990242,10.31102126,1702.4,1702.3,15.26312296]
["bitfinex-derivatives","ETHF0:USTF0",1693489990446,20.0763042,1702.4,1702.3,15.26312296]
["bitfinex-derivatives","ETHF0:USTF0",1693489992058,0.58771598,1702.4,1702.3,19.63407472]
["bitfinex-derivatives","ETHF0:USTF0",1693489992244,3.82602505,1702.4,1702.3,27.86007472]
["bitfinex-derivatives","ETHF0:USTF0",1693489992447,4.41367547,1702.4,1702.3,27.86007472]
["bitfinex-derivatives","ETHF0:USTF0",1693489992642,3.82602505,1702.4,1702.3,19.63407472]
["bitfinex-derivatives","ETHF0:USTF0",1693489992849,0.91170528,1702.4,1702.0,2.57661238]
["bitfinex-derivatives","ETHF0:USTF0",1693489993051,8.226,1702.3,1702.1,2.93772]
["bitfinex-derivatives","ETHF0:USTF0",1693489993350,23.15784176,1702.2,1702.0,2.57661238]
["bitfinex-derivatives","ETHF0:USTF0",1693489993549,16.16364086,1702.1,1702.0,2.57661238]
["bitfinex-derivatives","ETHF0:USTF0",1693489993748,22.09042084,1702.1,1702.0,2.57661238]
["bitfinex-derivatives","ETHF0:USTF0",1693489993941,22.09042084,1702.1,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1693489995747,22.09042084,1702.1,1702.0,5.88459238]
["bitfinex-derivatives","ETHF0:USTF0",1693489997150,22.09400074,1702.1,1702.0,5.88459238]
["bitfinex-derivatives","ETHF0:USTF0",1693489997548,22.14266958,1702.1,1702.0,5.88459238]
["bitfinex-derivatives","ETHF0:USTF0",1693489997753,12.34211032,1702.1,1702.0,8.82249238]
["bitfinex-derivatives","ETHF0:USTF0",1693489997955,12.34211032,1702.1,1702.0,16.82839056]
["bitfinex-derivatives","ETHF0:USTF0",1693489999555,20.56811032,1702.1,1702.0,16.82839056]
["bitfinex-derivatives","ETHF0:USTF0",1693490000445,21.45388396,1702.1,1702.0,16.82839056]
["bitfinex-derivatives","ETHF0:USTF0",1693490000751,4.41472396,1702.1,1702.0,27.99229056]
["bitfinex-derivatives","ETHF0:USTF0",1693490000947,6.76480354,1702.1,1702.0,27.99229056]
["bitfinex-derivatives","ETHF0:USTF0",1693490001151,0.0035799,1702.1,1702.0,27.99229056]
["bitfinex-derivatives","ETHF0:USTF0",1693490002154,9.69877364,1702.2,1702.0,27.99229056]
["bitfinex-derivatives","ETHF0:USTF0",1693490002353,10.28642406,1702.2,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693490002553,10.28642406,1702.2,1702.1,14.02081648]
["bitfinex-derivatives","ETHF0:USTF0",1693490002754,10.3122657,1702.2,1702.1,20.64052283]
["bitfinex-derivatives","ETHF0:USTF0",1693490003256,9.40414753,1702.2,1702.1,20.64052283]
["bitfinex-derivatives","ETHF0:USTF0",1693490003753,10.31585281,1702.2,1702.1,17.70280283]
["bitfinex-derivatives","ETHF0:USTF0",1693490003957,10.31585281,1702.2,1702.1,15.43286635]
["bitfinex-derivatives","ETHF0:USTF0",1693490004658,13.25348281,1702.2,1702.1,15.43286635]
["bitfinex-derivatives","ETHF0:USTF0",1693490004856,13.25359584,1702.2,1702.1,15.43286635]
["bitfinex-derivatives","ETHF0:USTF0",1693490005259,31.26594563,1702.2,1702.1,12.49514635]
["bitfinex-derivatives","ETHF0:USTF0",1693490005453,31.26594563,1702.2,1702.1,15.43286635]
["bitfinex-derivatives","ETHF0:USTF0",1693490005659,19.51545074,1702.2,1702.1,15.43286635]
["bitfinex-derivatives","ETHF0:USTF0",1693490006548,18.60374546,1702.2,1702.1,16.86644811]
["bitfinex-derivatives","ETHF0:USTF0",1693490006753,10.37774546,1702.2,1702.1,16.86644811]
["bitfinex-derivatives","ETHF0:USTF0",1693490007051,4.41735436,1702.2,1702.1,19.80416811]
["bitfinex-derivatives","ETHF0:USTF0",1693490007254,3.82959091,1702.2,1702.1,19.80416811]
["bitfinex-derivatives","ETHF0:USTF0",1693490008260,0.00358711,1702.2,1702.1,19.80416811]
["bitfinex-derivatives","ETHF0:USTF0",1693490008562,4.41909236,1702.2,1702.1,28.03016811]
["bitfinex-derivatives","ETHF0:USTF0",1693490008758,0.00358711,1702.2,1702.1,28.03016811]
["bitfinex-derivatives","ETHF0:USTF0",1693490008965,3.82804995,1702.3,1702.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693490009163,0.58765171,1702.4,1702.2,10.49593648]
["bitfinex-derivatives","ETHF0:USTF0",1693490009164,3.82804995,1702.4,1702.2,10.49593648]
["bitfinex-derivatives","ETHF0:USTF0",1693490009463,0.58763957,1702.4,1702.3,18.47169176]
["bitfinex-derivatives","ETHF0:USTF0",1693490009666,3.82812555,1702.4,1702.3,21.40906176]
["bitfinex-derivatives","ETHF0:USTF0",1693490009854,4.59365994,1702.6,1702.3,27.60223962]
["bitfinex-derivatives","ETHF0:USTF0",1693490010057,14.94793177,1702.6,1702.5,11.74812]
["bitfinex-derivatives","ETHF0:USTF0",1693490010258,14.94793177,1702.6,1702.5,13.18170176]
["bitfinex-derivatives","ETHF0:USTF0",1693490010468,14.94793177,1702.6,1702.5,19.32234639]
["bitfinex-derivatives","ETHF0:USTF0",1693490010864,15.85963705,1702.6,1702.5,19.32234639]
["bitfinex-derivatives","ETHF0:USTF0",1693490011063,15.86311505,1702.6,1702.5,17.88876463]
["bitfinex-derivatives","ETHF0:USTF0",1693490011361,14.95140977,1702.6,1702.5,19.32234639]
["bitfinex-derivatives","ETHF0:USTF0",1693490011966,15.86311505,1702.6,1702.5,19.32234639]
["bitfinex-derivatives","ETHF0:USTF0",1693490012366,15.86174566,1702.6,1702.5,17.88876463]
["bitfinex-derivatives","ETHF0:USTF0",1693490012566,15.86174566,1702.6,1702.5,19.32234639]
["bitfinex-derivatives","ETHF0:USTF0",1693490013364,14.95004038,1702.6,1702.5,19.32234639]
["bitfinex-derivatives","ETHF0:USTF0",1693490013664,14.95004038,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490013665,10.35638044,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490014166,0.59111757,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490014363,0.003478,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490014957,0.91518328,1702.6,1702.5,23.17773463]
["bitfinex-derivatives","ETHF0:USTF0",1693490015166,0.003478,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490015371,10.33627005,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490015566,0.59111757,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490015962,10.33627005,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490016668,11.24797533,1702.6,1702.5,26.11476463]
["bitfinex-derivatives","ETHF0:USTF0",1693490017468,14.18483533,1702.6,1702.5,26.11476463]
["bitfinex-derivatives","ETHF0:USTF0",1693490017871,14.18483533,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490018070,13.27313005,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490018271,3.52797757,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490018468,0.59111757,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490018668,0.003478,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490019068,3.52797757,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490019271,2.940338,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490019776,3.52797757,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490019975,5.877318,1702.6,1702.5,27.54834639]
["bitfinex-derivatives","ETHF0:USTF0",1693490020373,10.31358285,1702.6,1702.5,26.11476463]
["bitfinex-derivatives","ETHF0:USTF0",1693490020576,22.97701468,1702.6,1702.5,12.01470463]
["bitfinex-derivatives","ETHF0:USTF0",1693490020777,22.97701468,1702.6,1702.5,12.01475463]
["bitfinex-derivatives","ETHF0:USTF0",1693490020970,20.04009468,1702.6,1702.5,14.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1693490021178,19.1283894,1702.6,1702.5,16.38541639]
["bitfinex-derivatives","ETHF0:USTF0",1693490021686,19.1283894,1702.6,1702.5,24.61141639]
["bitfinex-derivatives","ETHF0:USTF0",1693490021984,19.12953449,1702.6,1702.5,24.61141639]
["bitfinex-derivatives","ETHF0:USTF0",1693490022174,9.40187757,1702.6,1702.5,24.61141639]
["bitfinex-derivatives","ETHF0:USTF0",1693490022383,19.1295197,1702.6,1702.5,24.61141639]
["bitfinex-derivatives","ETHF0:USTF0",1693490022777,19.1295197,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490023286,20.04122498,1702.6,1702.5,26.11491463]
["bitfinex-derivatives","ETHF0:USTF0",1693490023486,20.04122498,1702.6,1702.5,12.01475463]
["bitfinex-derivatives","ETHF0:USTF0",1693490023487,22.97814498,1702.6,1702.5,12.01475463]
["bitfinex-derivatives","ETHF0:USTF0",1693490023685,22.97814498,1702.6,1702.5,9.07767463]
["bitfinex-derivatives","ETHF0:USTF0",1693490023882,22.97814498,1702.6,1702.5,12.01475463]
["bitfinex-derivatives","ETHF0:USTF0",1693490024280,22.97814498,1702.6,1702.5,9.07767463]
["bitfinex-derivatives","ETHF0:USTF0",1693490024583,22.97815341,1702.6,1702.5,14.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1693490024784,22.97815341,1702.6,1702.5,23.17783463]
["bitfinex-derivatives","ETHF0:USTF0",1693490025182,22.97815341,1702.6,1702.5,20.24075463]
["bitfinex-derivatives","ETHF0:USTF0",1693490025681,27.56866702,1702.6,1702.5,20.24075463]
["bitfinex-derivatives","ETHF0:USTF0",1693490025891,27.56866702,1702.6,1702.5,23.17783463]
["bitfinex-derivatives","ETHF0:USTF0",1693490026584,19.12952813,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490026985,13.25568813,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490027179,10.31876813,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490027375,13.25567813,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490027577,16.19258813,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490027776,16.19258154,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490030186,6.46493941,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490030580,5.877298,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490030988,6.46493941,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490032186,2.940388,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490032685,5.877298,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490033789,6.46493941,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490034284,3.52802941,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490034480,0.003478,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490034688,3.06537698,1702.6,1702.5,27.54849639]
["bitfinex-derivatives","ETHF0:USTF0",1693490036488,3.82718881,1702.8,1702.6,10.49593648]
["bitfinex-derivatives","ETHF0:USTF0",1693490036687,3.82712111,1702.9,1702.7,24.34323176]
["bitfinex-derivatives","ETHF0:USTF0",1693490036890,3.82712111,1702.9,1702.8,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1693490037089,4.41462582,1702.9,1702.8,22.24217648]
["bitfinex-derivatives","ETHF0:USTF0",1693490037292,9.7374608,1703.0,1702.8,25.82286932]
["bitfinex-derivatives","ETHF0:USTF0",1693490037293,3.82712111,1703.0,1702.8,25.82286932]
["bitfinex-derivatives","ETHF0:USTF0",1693490037494,14.9167158,1703.2,1703.1,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1693490037794,8.80686,1703.4,1703.1,33.8703244]
["bitfinex-derivatives","ETHF0:USTF0",1693490037990,5.8712,1703.4,1703.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1693490038191,5.8712,1703.4,1703.3,19.29873648]
["bitfinex-derivatives","ETHF0:USTF0",1693490038192,18.54510528,1703.4,1703.3,19.29873648]
["bitfinex-derivatives","ETHF0:USTF0",1693490038494,17.95790528,1703.4,1703.3,25.66234527]
["bitfinex-derivatives","ETHF0:USTF0",1693490038994,8.22842972,1703.4,1703.3,25.66234527]
["bitfinex-derivatives","ETHF0:USTF0",1693490040982,8.22842972,1703.4,1703.3,22.72664527]
["bitfinex-derivatives","ETHF0:USTF0",1693490041190,9.140135,1703.4,1703.3,20.45670879]
["bitfinex-derivatives","ETHF0:USTF0",1693490041893,9.140135,1703.4,1703.3,21.89029055]
["bitfinex-derivatives","ETHF0:USTF0",1693490042294,9.140135,1703.4,1703.3,16.60429055]
["bitfinex-derivatives","ETHF0:USTF0",1693490042694,9.140135,1703.4,1703.3,15.17070879]
["bitfinex-derivatives","ETHF0:USTF0",1693490043892,8.22842972,1703.4,1703.3,16.60429055]
["bitfinex-derivatives","ETHF0:USTF0",1693490044296,9.140135,1703.4,1703.3,15.17070879]
["bitfinex-derivatives","ETHF0:USTF0",1693490044995,9.1435369,1703.4,1703.3,15.17070879]
["bitfinex-derivatives","ETHF0:USTF0",1693490045195,9.1435369,1703.4,1703.3,16.60429055]
["bitfinex-derivatives","ETHF0:USTF0",1693490046298,9.1435369,1703.4,1703.3,15.17070879]
["bitfinex-derivatives","ETHF0:USTF0",1693490046497,9.1435369,1703.4,1703.3,16.60429055]
["bitfinex-derivatives","ETHF0:USTF0",1693490046997,9.1435369,1703.4,1703.3,15.17070879]
["bitfinex-derivatives","ETHF0:USTF0",1693490047197,12.0792169,1703.4,1703.2,0.00880618]
["bitfinex-derivatives","ETHF0:USTF0",1693490047398,10.49193648,1703.3,1703.1,5.87194]
["bitfinex-derivatives","ETHF0:USTF0",1693490047598,12.65518528,1703.2,1703.0,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1693490047902,2.26993648,1703.1,1703.0,5.87233]
["bitfinex-derivatives","ETHF0:USTF0",1693490048099,14.01751676,1703.1,1702.9,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1693490048294,0.91170528,1703.0,1702.8,5.87298]
["bitfinex-derivatives","ETHF0:USTF0",1693490048492,12.65713528,1703.0,1702.9,5.87276]
["bitfinex-derivatives","ETHF0:USTF0",1693490048695,12.65713528,1703.0,1702.9,12.60970345]
["bitfinex-derivatives","ETHF0:USTF0",1693490048899,12.65713528,1703.0,1702.9,2.93637]
["bitfinex-derivatives","ETHF0:USTF0",1693490049099,14.93044483,1703.0,1702.9,2.93637]
["bitfinex-derivatives","ETHF0:USTF0",1693490049598,14.93044483,1703.0,1702.9,5.87276]
["bitfinex-derivatives","ETHF0:USTF0",1693490050101,14.93044483,1703.0,1702.9,2.93637]
["bitfinex-derivatives","ETHF0:USTF0",1693490050802,14.93044483,1703.0,1702.8,0.00880824]
["bitfinex-derivatives","ETHF0:USTF0",1693490051005,14.93044483,1703.0,1702.8,2.94529824]
["bitfinex-derivatives","ETHF0:USTF0",1693490051301,14.93044483,1703.0,1702.8,5.88184824]
["bitfinex-derivatives","ETHF0:USTF0",1693490051899,23.15644483,1703.0,1702.8,5.88184824]
["bitfinex-derivatives","ETHF0:USTF0",1693490052797,23.15644483,1703.0,1702.8,8.81840824]
["bitfinex-derivatives","ETHF0:USTF0",1693490052996,23.15644483,1703.0,1702.8,5.88185824]
["bitfinex-derivatives","ETHF0:USTF0",1693490053904,23.15644483,1703.0,1702.8,2.94536824]
["bitfinex-derivatives","ETHF0:USTF0",1693490055700,19.97156,1702.9,1702.8,0.00880824]
["bitfinex-derivatives","ETHF0:USTF0",1693490055998,19.97492586,1702.9,1702.8,0.00880824]
["bitfinex-derivatives","ETHF0:USTF0",1693490056705,3.18164176,1702.8,1702.4,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1693490056899,19.97292,1702.7,1702.4,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1693490057105,19.97292,1702.7,1702.5,9.62158663]
["bitfinex-derivatives","ETHF0:USTF0",1693490057106,19.97627144,1702.7,1702.5,9.62158663]
["bitfinex-derivatives","ETHF0:USTF0",1693490057301,3.18164176,1702.6,1702.5,9.62158663]
["bitfinex-derivatives","ETHF0:USTF0",1693490057502,14.92928176,1702.6,1702.5,9.62158663]
["bitfinex-derivatives","ETHF0:USTF0",1693490057804,11.08066648,1702.6,1702.5,16.92932839]
["bitfinex-derivatives","ETHF0:USTF0",1693490058005,8.81407423,1702.6,1702.5,16.92932839]
["bitfinex-derivatives","ETHF0:USTF0",1693490058803,8.81407423,1702.6,1702.5,19.86640839]
["bitfinex-derivatives","ETHF0:USTF0",1693490059110,9.72577951,1702.6,1702.5,18.43282663]
["bitfinex-derivatives","ETHF0:USTF0",1693490059604,9.72577951,1702.6,1702.5,19.86640839]
["bitfinex-derivatives","ETHF0:USTF0",1693490060406,8.81407423,1702.6,1702.5,19.86640839]
["bitfinex-derivatives","ETHF0:USTF0",1693490061701,9.72577951,1702.6,1702.5,19.86640839]
["bitfinex-derivatives","ETHF0:USTF0",1693490062103,8.81407423,1702.6,1702.5,19.86640839]
["bitfinex-derivatives","ETHF0:USTF0",1693490062305,9.72577951,1702.6,1702.5,19.86640839]
["bitfinex-derivatives","ETHF0:USTF0",1693490062907,8.81407423,1702.6,1702.5,19.86640839]
["bitfinex-derivatives","ETHF0:USTF0",1693490063603,5.87716423,1702.6,1702.5,25.15540839]
["bitfinex-derivatives","ETHF0:USTF0",1693490065708,3.23426567,1703.1,1702.5,62.02984867]
["bitfinex-derivatives","ETHF0:USTF0",1693490065909,2.93578,1703.3,1703.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1693490066205,2.93578,1703.3,1702.5,59.01078515]
["bitfinex-derivatives","ETHF0:USTF0",1693490066206,5.87163,1703.3,1703.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1693490066404,7.26715151,1703.3,1703.2,14.09667]
["bitfinex-derivatives","ETHF0:USTF0",1693490066800,6.352102,1703.3,1703.2,15.53025176]
["bitfinex-derivatives","ETHF0:USTF0",1693490067012,13.40151853,1703.4,1703.2,22.25702492]
["bitfinex-derivatives","ETHF0:USTF0",1693490067315,14.31656804,1703.4,1703.2,22.25702492]
["bitfinex-derivatives","ETHF0:USTF0",1693490067810,9.73068923,1703.4,1703.2,22.25702492]
["bitfinex-derivatives","ETHF0:USTF0",1693490068604,10.19392478,1703.4,1703.2,22.25702492]
["bitfinex-derivatives","ETHF0:USTF0",1693490069008,6.34321527,1703.4,1703.3,11.07718648]
["bitfinex-derivatives","ETHF0:USTF0",1693490069202,6.34325527,1703.4,1703.3,11.07718648]
["bitfinex-derivatives","ETHF0:USTF0",1693490069401,9.27893527,1703.4,1703.3,11.07718648]
["bitfinex-derivatives","ETHF0:USTF0",1693490069613,10.19398478,1703.4,1703.3,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1693490072608,10.19398478,1703.4,1703.3,8.80725]
["bitfinex-derivatives","ETHF0:USTF0",1693490073010,10.19712387,1703.4,1703.3,8.80725]
["bitfinex-derivatives","ETHF0:USTF0",1693490073217,0.01188881,1703.4,1703.3,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1693490073616,2.94745881,1703.4,1703.3,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1693490073812,5.88302881,1703.4,1703.3,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1693490074015,0.01188881,1703.4,1703.3,26.36260243]
["bitfinex-derivatives","ETHF0:USTF0",1693490077110,6.79807832,1703.4,1703.3,15.20385243]
["bitfinex-derivatives","ETHF0:USTF0",1693490077511,9.73364832,1703.4,1703.3,9.33235243]
["bitfinex-derivatives","ETHF0:USTF0",1693490077711,9.73364832,1703.4,1703.3,6.39660243]
["bitfinex-derivatives","ETHF0:USTF0",1693490077926,12.66921832,1703.4,1703.3,9.33234243]
["bitfinex-derivatives","ETHF0:USTF0",1693490079113,12.66921832,1703.4,1703.2,8.81620618]
["bitfinex-derivatives","ETHF0:USTF0",1693490079114,20.89221832,1703.4,1703.2,8.81620618]
["bitfinex-derivatives","ETHF0:USTF0",1693490079316,2.26993648,1703.3,1703.2,5.88039618]
["bitfinex-derivatives","ETHF0:USTF0",1693490079613,11.07715648,1703.3,1703.2,8.81630618]
["bitfinex-derivatives","ETHF0:USTF0",1693490080011,11.08028409,1703.3,1703.2,8.81630618]
["bitfinex-derivatives","ETHF0:USTF0",1693490082020,11.08028409,1703.3,1703.2,10.24988794]
["bitfinex-derivatives","ETHF0:USTF0",1693490082921,11.08028409,1703.3,1703.2,8.81630618]
["bitfinex-derivatives","ETHF0:USTF0",1693490083924,11.08028409,1703.3,1703.2,10.24988794]
["bitfinex-derivatives","ETHF0:USTF0",1693490085723,14.90193492,1703.3,1703.2,10.24988794]
["bitfinex-derivatives","ETHF0:USTF0",1693490086829,9.69625844,1703.3,1703.2,10.24988794]
["bitfinex-derivatives","ETHF0:USTF0",1693490087126,5.9963742,1703.3,1703.2,13.18580794]
["bitfinex-derivatives","ETHF0:USTF0",1693490088923,8.9321142,1703.3,1703.2,13.18580794]
["bitfinex-derivatives","ETHF0:USTF0",1693490089231,6.78965712,1703.3,1703.2,11.75222618]
["bitfinex-derivatives","ETHF0:USTF0",1693490089630,6.78965712,1703.3,1703.2,13.18580794]
["bitfinex-derivatives","ETHF0:USTF0",1693490090026,5.87460761,1703.3,1703.2,13.18580794]
["bitfinex-derivatives","ETHF0:USTF0",1693490090729,8.93135683,1703.3,1703.2,13.18580794]
["bitfinex-derivatives","ETHF0:USTF0",1693490091327,9.40656712,1703.3,1703.2,13.18580794]
["bitfinex-derivatives","ETHF0:USTF0",1693490094232,9.40656712,1703.3,1703.2,19.46444421]
["bitfinex-derivatives","ETHF0:USTF0",1693490094531,14.02225824,1703.3,1703.2,9.22322245]
["bitfinex-derivatives","ETHF0:USTF0",1693490094829,8.223,1703.2,1702.8,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1693490095024,8.223,1703.2,1702.8,5.87306]
["bitfinex-derivatives","ETHF0:USTF0",1693490095025,11.27885279,1702.9,1702.8,5.87306]
["bitfinex-derivatives","ETHF0:USTF0",1693490095228,23.9396223,1702.9,1702.8,2.93661]
["bitfinex-derivatives","ETHF0:USTF0",1693490095422,23.9396223,1702.9,1702.7,5.87336]
["bitfinex-derivatives","ETHF0:USTF0",1693490095730,11.07976648,1702.8,1702.7,8.81009]
["bitfinex-derivatives","ETHF0:USTF0",1693490096130,14.13874187,1702.8,1702.7,5.87336]
["bitfinex-derivatives","ETHF0:USTF0",1693490097437,19.42674187,1702.8,1702.7,5.87336]
["bitfinex-derivatives","ETHF0:USTF0",1693490097825,19.42674187,1702.8,1702.7,8.81014]
["bitfinex-derivatives","ETHF0:USTF0",1693490098229,22.36335187,1702.8,1702.7,5.87336]
["bitfinex-derivatives","ETHF0:USTF0",1693490098435,19.42674187,1702.8,1702.7,5.87336]
["bitfinex-derivatives","ETHF0:USTF0",1693490098927,22.36335187,1702.8,1702.5,5.42761]
["bitfinex-derivatives","ETHF0:USTF0",1693490099130,11.10224362,1702.6,1702.5,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1693490099330,13.3721801,1702.6,1702.5,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1693490100135,13.37528706,1702.6,1702.5,2.93691]
["bitfinex-derivatives","ETHF0:USTF0",1693490100332,13.37510725,1702.6,1702.5,2.93691]
["bitfinex-derivatives","ETHF0:USTF0",1693490100534,13.37510725,1702.6,1702.5,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1693490100837,13.37510725,1702.6,1702.5,10.24455176]
["bitfinex-derivatives","ETHF0:USTF0",1693490101339,13.37510725,1702.6,1702.5,8.81097]
["bitfinex-derivatives","ETHF0:USTF0",1693490103839,13.37510725,1702.6,1702.5,10.24455176]
["bitfinex-derivatives","ETHF0:USTF0",1693490104935,13.37510725,1702.6,1702.5,8.81097]
["bitfinex-derivatives","ETHF0:USTF0",1693490106141,13.37510725,1702.6,1702.5,10.24455176]
["bitfinex-derivatives","ETHF0:USTF0",1693490106338,13.37510725,1702.6,1702.5,8.81097]
["bitfinex-derivatives","ETHF0:USTF0",1693490107141,13.37510725,1702.6,1702.5,10.24455176]
["bitfinex-derivatives","ETHF0:USTF0",1693490108454,10.43824725,1702.6,1702.5,10.24455176]
["bitfinex-derivatives","ETHF0:USTF0",1693490108648,1.53183276,1702.6,1702.5,24.63187781]
["bitfinex-derivatives","ETHF0:USTF0",1693490113752,0.00310696,1702.6,1702.5,24.63187781]
["bitfinex-derivatives","ETHF0:USTF0",1693490114861,1.53183276,1702.6,1702.5,24.63187781]
["bitfinex-derivatives","ETHF0:USTF0",1693490115563,0.00310696,1702.6,1702.5,24.63187781]
["bitfinex-derivatives","ETHF0:USTF0",1693490115758,1.53183276,1702.6,1702.5,24.63187781]
["bitfinex-derivatives","ETHF0:USTF0",1693490116164,2.44688227,1702.6,1702.5,23.19829605]
["bitfinex-derivatives","ETHF0:USTF0",1693490116361,2.44688227,1702.6,1702.5,24.63187781]
["bitfinex-derivatives","ETHF0:USTF0",1693490117366,3.20964028,1702.6,1702.5,17.91029605]
["bitfinex-derivatives","ETHF0:USTF0",1693490117567,6.14648028,1702.6,1702.5,17.91029605]
["bitfinex-derivatives","ETHF0:USTF0",1693490117859,3.20964028,1702.6,1702.5,17.91029605]
["bitfinex-derivatives","ETHF0:USTF0",1693490118565,12.02016028,1702.6,1702.5,14.97326605]
["bitfinex-derivatives","ETHF0:USTF0",1693490122159,12.02016028,1702.6,1702.5,17.91030605]
["bitfinex-derivatives","ETHF0:USTF0",1693490124066,11.10511077,1702.6,1702.5,19.34388781]
["bitfinex-derivatives","ETHF0:USTF0",1693490124467,12.02016028,1702.6,1702.5,19.34388781]
["bitfinex-derivatives","ETHF0:USTF0",1693490124667,12.02016028,1702.6,1702.5,17.62330605]
["bitfinex-derivatives","ETHF0:USTF0",1693490125171,11.10511077,1702.6,1702.5,19.05688781]
["bitfinex-derivatives","ETHF0:USTF0",1693490125666,12.02016028,1702.6,1702.5,19.05688781]
["bitfinex-derivatives","ETHF0:USTF0",1693490125867,11.10511077,1702.6,1702.5,19.05688781]
["bitfinex-derivatives","ETHF0:USTF0",1693490126165,3.82397115,1702.6,1702.5,19.05688781]
["bitfinex-derivatives","ETHF0:USTF0",1693490126374,1.53248734,1702.6,1702.5,24.34488781]
["bitfinex-derivatives","ETHF0:USTF0",1693490127569,3.82404635,1702.6,1702.5,24.34488781]
["bitfinex-derivatives","ETHF0:USTF0",1693490127963,4.73909586,1702.6,1702.5,21.78534605]
["bitfinex-derivatives","ETHF0:USTF0",1693490128167,4.73909586,1702.6,1702.5,23.21892781]
["bitfinex-derivatives","ETHF0:USTF0",1693490128563,3.82404635,1702.6,1702.5,23.21892781]
["bitfinex-derivatives","ETHF0:USTF0",1693490128959,6.14648028,1702.6,1702.5,16.49734605]
["bitfinex-derivatives","ETHF0:USTF0",1693490129165,9.08332028,1702.6,1702.5,13.56030605]
["bitfinex-derivatives","ETHF0:USTF0",1693490129367,6.79183647,1702.6,1702.5,13.56030605]
["bitfinex-derivatives","ETHF0:USTF0",1693490129659,6.79183647,1702.6,1702.5,16.49733605]
["bitfinex-derivatives","ETHF0:USTF0",1693490130066,3.85499647,1702.6,1702.5,16.49733605]
["bitfinex-derivatives","ETHF0:USTF0",1693490130259,2.2974696,1702.6,1702.5,17.93091781]
["bitfinex-derivatives","ETHF0:USTF0",1693490130464,2.2974696,1702.6,1702.5,23.21891781]
["bitfinex-derivatives","ETHF0:USTF0",1693490132070,2.29965634,1702.6,1702.5,23.21891781]
["bitfinex-derivatives","ETHF0:USTF0",1693490136374,3.83041914,1702.6,1702.5,23.21891781]
["bitfinex-derivatives","ETHF0:USTF0",1693490136569,1.5360565,1702.6,1702.5,23.21891781]
["bitfinex-derivatives","ETHF0:USTF0",1693490138572,3.83041914,1702.6,1702.5,24.75452378]
["bitfinex-derivatives","ETHF0:USTF0",1693490138770,1.5360565,1702.6,1702.5,36.03447348]
["bitfinex-derivatives","ETHF0:USTF0",1693490139175,1.5307628,1702.6,1702.5,36.03447348]
["bitfinex-derivatives","ETHF0:USTF0",1693490139670,3.82512544,1702.6,1702.5,36.03447348]
["bitfinex-derivatives","ETHF0:USTF0",1693490139871,3.05531174,1702.8,1702.5,36.03447348]
["bitfinex-derivatives","ETHF0:USTF0",1693490140074,3.05531174,1702.8,1702.7,19.97135]
["bitfinex-derivatives","ETHF0:USTF0",1693490140377,1.74e-06,1702.8,1702.7,28.10931352]
["bitfinex-derivatives","ETHF0:USTF0",1693490140573,4.58296762,1703.3,1703.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490140774,15.94081734,1703.4,1703.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490140971,13.00525734,1703.4,1703.3,14.09489]
["bitfinex-derivatives","ETHF0:USTF0",1693490141175,17.69812824,1703.4,1703.3,15.65365491]
["bitfinex-derivatives","ETHF0:USTF0",1693490141374,11.30501873,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490141576,8.36947873,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490141979,6.72204111,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490142176,0.00874972,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490142378,2.94420972,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490142577,0.00874972,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490142977,0.48422571,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490145280,0.48422571,1703.4,1703.3,13.30128491]
["bitfinex-derivatives","ETHF0:USTF0",1693490145676,0.48422571,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490145882,0.00874972,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490146082,0.01408149,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490146786,2.30809129,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490148088,0.01408149,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490148383,0.00533177,1703.4,1703.3,18.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1693490148585,2.29340784,1703.7,1703.3,20.85922139]
["bitfinex-derivatives","ETHF0:USTF0",1693490148779,2.29340784,1703.7,1703.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490148988,2.29340784,1703.7,1703.6,20.73199824]
["bitfinex-derivatives","ETHF0:USTF0",1693490149189,2.29853807,1703.7,1703.6,26.99812529]
["bitfinex-derivatives","ETHF0:USTF0",1693490150789,0.00513023,1703.7,1703.6,26.99812529]
["bitfinex-derivatives","ETHF0:USTF0",1693490158991,0.00880463,1703.8,1703.6,26.99812529]
["bitfinex-derivatives","ETHF0:USTF0",1693490159199,8.09766,1704.0,1703.8,11.73908]
["bitfinex-derivatives","ETHF0:USTF0",1693490159390,11.03212,1704.0,1703.9,12.50731824]
["bitfinex-derivatives","ETHF0:USTF0",1693490159588,11.03212,1704.0,1703.9,22.17607556]
["bitfinex-derivatives","ETHF0:USTF0",1693490159798,5.86892,1704.0,1703.9,22.17607556]
["bitfinex-derivatives","ETHF0:USTF0",1693490160105,8.80801154,1704.0,1703.9,22.17607556]
["bitfinex-derivatives","ETHF0:USTF0",1693490161997,5.87355154,1704.0,1703.9,27.46407556]
["bitfinex-derivatives","ETHF0:USTF0",1693490162698,8.80801154,1704.0,1703.9,27.46407556]
["bitfinex-derivatives","ETHF0:USTF0",1693490162995,6.34536098,1704.0,1703.9,27.46407556]
["bitfinex-derivatives","ETHF0:USTF0",1693490163392,0.47644098,1704.0,1703.9,27.46407556]
["bitfinex-derivatives","ETHF0:USTF0",1693490163692,0.00463154,1704.0,1703.9,27.46407556]
["bitfinex-derivatives","ETHF0:USTF0",1693490166998,0.00880307,1704.1,1703.9,27.46407556]
["bitfinex-derivatives","ETHF0:USTF0",1693490167295,5.288,1704.8,1704.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490167495,5.288,1704.8,1704.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490167496,2.3922,1704.7,1704.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490167692,5.58181753,1704.7,1704.5,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693490167894,11.44833753,1704.7,1704.6,8.83061112]
["bitfinex-derivatives","ETHF0:USTF0",1693490168198,4.66213648,1704.7,1704.6,8.83061112]
["bitfinex-derivatives","ETHF0:USTF0",1693490168398,2.26993648,1704.7,1704.6,8.83061112]
["bitfinex-derivatives","ETHF0:USTF0",1693490168995,3.18961753,1704.7,1704.6,8.83061112]
["bitfinex-derivatives","ETHF0:USTF0",1693490169199,14.08754,1704.8,1704.6,8.83061112]
["bitfinex-derivatives","ETHF0:USTF0",1693490169590,13.27579784,1705.0,1704.8,2.93302]
["bitfinex-derivatives","ETHF0:USTF0",1693490169791,8.22086,1704.9,1704.8,5.86604]
["bitfinex-derivatives","ETHF0:USTF0",1693490169993,11.15372,1704.9,1704.8,7.29962176]
["bitfinex-derivatives","ETHF0:USTF0",1693490172300,5.288,1704.9,1704.8,7.29962176]
["bitfinex-derivatives","ETHF0:USTF0",1693490172496,5.288,1704.9,1704.8,10.23269176]
["bitfinex-derivatives","ETHF0:USTF0",1693490173298,5.288,1704.9,1704.8,7.29962176]
["bitfinex-derivatives","ETHF0:USTF0",1693490173506,12.07344105,1704.9,1704.8,8.79911]
["bitfinex-derivatives","ETHF0:USTF0",1693490173704,15.00632105,1704.9,1704.8,5.86607]
["bitfinex-derivatives","ETHF0:USTF0",1693490173898,12.07344105,1704.9,1704.8,7.29965176]
["bitfinex-derivatives","ETHF0:USTF0",1693490174206,12.07344105,1704.9,1704.8,10.23273176]
["bitfinex-derivatives","ETHF0:USTF0",1693490174404,11.15376,1704.9,1704.8,10.23273176]
["bitfinex-derivatives","ETHF0:USTF0",1693490175103,12.07639639,1704.9,1704.8,10.23273176]
["bitfinex-derivatives","ETHF0:USTF0",1693490175704,11.15671534,1704.9,1704.8,10.23273176]
["bitfinex-derivatives","ETHF0:USTF0",1693490175894,12.07639639,1704.9,1704.8,10.23273176]
["bitfinex-derivatives","ETHF0:USTF0",1693490176099,11.15376,1704.9,1704.8,10.23273176]
["bitfinex-derivatives","ETHF0:USTF0",1693490176605,5.57717186,1705.0,1704.8,24.74160993]
["bitfinex-derivatives","ETHF0:USTF0",1693490176800,0.46037186,1705.0,1704.9,7.5491334]
["bitfinex-derivatives","ETHF0:USTF0",1693490177001,5.86484,1705.2,1704.9,19.2805734]
["bitfinex-derivatives","ETHF0:USTF0",1693490177209,5.86484,1705.2,1705.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490177503,5.86484,1705.2,1705.1,17.92325801]
["bitfinex-derivatives","ETHF0:USTF0",1693490177504,6.34174699,1705.2,1705.1,17.92325801]
["bitfinex-derivatives","ETHF0:USTF0",1693490178104,6.34174699,1705.2,1705.1,20.18439141]
["bitfinex-derivatives","ETHF0:USTF0",1693490178403,9.27417699,1705.2,1705.1,20.18439141]
["bitfinex-derivatives","ETHF0:USTF0",1693490179007,9.27417699,1705.2,1705.1,23.11695141]
["bitfinex-derivatives","ETHF0:USTF0",1693490179601,9.27417699,1705.2,1705.1,20.18439141]
["bitfinex-derivatives","ETHF0:USTF0",1693490180099,6.34171699,1705.2,1705.1,23.11694141]
["bitfinex-derivatives","ETHF0:USTF0",1693490180500,0.47690699,1705.2,1705.1,23.11694141]
["bitfinex-derivatives","ETHF0:USTF0",1693490180704,8.79688,1705.3,1705.1,26.04949141]
["bitfinex-derivatives","ETHF0:USTF0",1693490180705,5.86457,1705.3,1705.1,26.04949141]
["bitfinex-derivatives","ETHF0:USTF0",1693490180902,5.86457,1705.3,1705.2,10.23066176]
["bitfinex-derivatives","ETHF0:USTF0",1693490182011,5.86457,1705.3,1705.2,15.51866176]
["bitfinex-derivatives","ETHF0:USTF0",1693490182410,8.79684,1705.3,1705.2,15.51866176]
["bitfinex-derivatives","ETHF0:USTF0",1693490182608,10.19012743,1705.3,1705.2,11.15272]
["bitfinex-derivatives","ETHF0:USTF0",1693490182911,15.47812743,1705.3,1705.2,7.29830176]
["bitfinex-derivatives","ETHF0:USTF0",1693490183104,15.47812743,1705.3,1705.2,5.86472]
["bitfinex-derivatives","ETHF0:USTF0",1693490183506,15.47812743,1705.3,1705.2,7.29830176]
["bitfinex-derivatives","ETHF0:USTF0",1693490184013,14.55844638,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490184711,15.47812743,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490186119,15.47812743,1705.3,1705.2,8.79711]
["bitfinex-derivatives","ETHF0:USTF0",1693490186612,10.19012743,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490186801,9.27044638,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490187207,10.19012743,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490187407,9.27044638,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490187607,10.19012743,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490188110,10.19012743,1705.3,1705.2,8.79711]
["bitfinex-derivatives","ETHF0:USTF0",1693490188311,10.19012743,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490188812,10.19012743,1705.3,1705.2,8.79711]
["bitfinex-derivatives","ETHF0:USTF0",1693490189312,10.19012743,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490190409,9.27044638,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490192515,10.19012743,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490193410,9.27044638,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490194404,10.19012743,1705.3,1705.2,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490195014,10.19012743,1705.3,1705.2,5.86472]
["bitfinex-derivatives","ETHF0:USTF0",1693490195213,15.47812743,1705.3,1705.2,2.93236]
["bitfinex-derivatives","ETHF0:USTF0",1693490195515,15.47812743,1705.3,1705.2,5.86472]
["bitfinex-derivatives","ETHF0:USTF0",1693490196217,15.47812743,1705.3,1705.2,8.79711]
["bitfinex-derivatives","ETHF0:USTF0",1693490196616,15.47812743,1705.3,1705.2,5.86472]
["bitfinex-derivatives","ETHF0:USTF0",1693490196817,15.47812743,1705.3,1705.1,2.93241]
["bitfinex-derivatives","ETHF0:USTF0",1693490197012,15.47812743,1705.3,1705.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490197013,7.55793648,1705.2,1705.0,2.46752073]
["bitfinex-derivatives","ETHF0:USTF0",1693490197311,7.55793648,1705.2,1704.9,8.22081]
["bitfinex-derivatives","ETHF0:USTF0",1693490197312,12.64980105,1705.1,1704.9,11.15358]
["bitfinex-derivatives","ETHF0:USTF0",1693490197512,2.26993648,1705.0,1704.9,11.15358]
["bitfinex-derivatives","ETHF0:USTF0",1693490197717,14.00073648,1705.0,1704.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490197913,19.28873648,1705.0,1704.8,0.00879791]
["bitfinex-derivatives","ETHF0:USTF0",1693490198218,6.20768105,1704.9,1704.8,0.00879791]
["bitfinex-derivatives","ETHF0:USTF0",1693490198517,17.93920105,1704.9,1704.8,0.00879791]
["bitfinex-derivatives","ETHF0:USTF0",1693490199612,2.26993648,1704.8,1704.5,10.72559]
["bitfinex-derivatives","ETHF0:USTF0",1693490199815,11.73356,1704.6,1704.5,2.93349]
["bitfinex-derivatives","ETHF0:USTF0",1693490200116,14.00349648,1704.6,1704.5,5.86711]
["bitfinex-derivatives","ETHF0:USTF0",1693490200708,14.00349648,1704.6,1704.5,7.30069176]
["bitfinex-derivatives","ETHF0:USTF0",1693490201124,14.00349648,1704.6,1704.5,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1693490201320,14.00349648,1704.6,1704.5,15.52229176]
["bitfinex-derivatives","ETHF0:USTF0",1693490201511,5.86663,1704.7,1704.5,18.45589176]
["bitfinex-derivatives","ETHF0:USTF0",1693490201718,2.93315,1704.8,1704.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490201918,5.86646,1704.7,1704.6,14.08768]
["bitfinex-derivatives","ETHF0:USTF0",1693490202118,8.7997,1704.7,1704.6,14.08768]
["bitfinex-derivatives","ETHF0:USTF0",1693490202415,5.86646,1704.7,1704.6,22.7731309]
["bitfinex-derivatives","ETHF0:USTF0",1693490202722,9.71938105,1704.7,1704.6,24.20671266]
["bitfinex-derivatives","ETHF0:USTF0",1693490203221,9.71938105,1704.7,1704.6,21.94557926]
["bitfinex-derivatives","ETHF0:USTF0",1693490204120,8.7997,1704.7,1704.6,21.94557926]
["bitfinex-derivatives","ETHF0:USTF0",1693490204318,9.71938105,1704.7,1704.6,21.94557926]
["bitfinex-derivatives","ETHF0:USTF0",1693490204719,12.65262105,1704.7,1704.6,21.94557926]
["bitfinex-derivatives","ETHF0:USTF0",1693490204919,12.65262105,1704.7,1704.6,12.2907575]
["bitfinex-derivatives","ETHF0:USTF0",1693490205120,14.92255753,1704.7,1704.6,12.2907575]
["bitfinex-derivatives","ETHF0:USTF0",1693490205315,14.92255753,1704.7,1704.5,16.27278946]
["bitfinex-derivatives","ETHF0:USTF0",1693490205518,17.0216,1704.6,1704.5,8.46088946]
["bitfinex-derivatives","ETHF0:USTF0",1693490205720,17.0216,1704.6,1704.5,9.89447122]
["bitfinex-derivatives","ETHF0:USTF0",1693490205916,17.0216,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693490209327,19.31500784,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693490209526,17.0216,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693490209918,19.31500784,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693490210931,2.26993648,1704.5,1704.2,8.32171]
["bitfinex-derivatives","ETHF0:USTF0",1693490211124,17.94264105,1704.4,1704.2,2.93398]
["bitfinex-derivatives","ETHF0:USTF0",1693490211323,17.94264105,1704.4,1704.1,8.22209]
["bitfinex-derivatives","ETHF0:USTF0",1693490211525,2.26993648,1704.3,1704.1,11.15619]
["bitfinex-derivatives","ETHF0:USTF0",1693490211727,9.72159105,1704.2,1704.1,11.15619]
["bitfinex-derivatives","ETHF0:USTF0",1693490212023,12.65556105,1704.2,1704.1,5.86819]
["bitfinex-derivatives","ETHF0:USTF0",1693490212627,12.65556105,1704.2,1704.1,2.93409]
["bitfinex-derivatives","ETHF0:USTF0",1693490212823,17.94356105,1704.2,1704.0,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1693490213030,2.26993648,1704.1,1704.0,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1693490213224,14.00665648,1704.1,1704.0,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1693490213625,14.00665648,1704.1,1704.0,5.50251]
["bitfinex-derivatives","ETHF0:USTF0",1693490213824,14.00665648,1704.1,1704.0,6.93609176]
["bitfinex-derivatives","ETHF0:USTF0",1693490214023,14.00665648,1704.1,1704.0,8.43682]
["bitfinex-derivatives","ETHF0:USTF0",1693490214229,14.00665648,1704.1,1704.0,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1693490216930,14.00665648,1704.1,1704.0,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1693490217531,8.80254,1704.1,1704.0,18.09280176]
["bitfinex-derivatives","ETHF0:USTF0",1693490219228,11.73672,1704.1,1704.0,18.09280176]
["bitfinex-derivatives","ETHF0:USTF0",1693490220335,8.80254,1704.1,1704.0,18.09280176]
["bitfinex-derivatives","ETHF0:USTF0",1693490220532,6.33586218,1704.2,1704.0,27.41938249]
["bitfinex-derivatives","ETHF0:USTF0",1693490220725,6.33578218,1704.2,1704.1,7.5491334]
["bitfinex-derivatives","ETHF0:USTF0",1693490220930,6.33578218,1704.2,1704.1,19.2858134]
["bitfinex-derivatives","ETHF0:USTF0",1693490221226,6.33578218,1704.2,1704.1,25.95630104]
["bitfinex-derivatives","ETHF0:USTF0",1693490221427,3.40169218,1704.2,1704.1,25.95630104]
["bitfinex-derivatives","ETHF0:USTF0",1693490221829,6.33569218,1704.2,1704.1,25.95630104]
["bitfinex-derivatives","ETHF0:USTF0",1693490222232,10.18937323,1704.2,1704.1,23.69516764]
["bitfinex-derivatives","ETHF0:USTF0",1693490222432,10.18937323,1704.2,1704.1,20.76099764]
["bitfinex-derivatives","ETHF0:USTF0",1693490222629,4.32131323,1704.2,1704.1,22.1945794]
["bitfinex-derivatives","ETHF0:USTF0",1693490222933,5.86783,1704.3,1704.1,25.1287494]
["bitfinex-derivatives","ETHF0:USTF0",1693490223335,5.86783,1704.3,1704.2,2.2611334]
["bitfinex-derivatives","ETHF0:USTF0",1693490223533,6.33071055,1704.3,1704.2,13.9970934]
["bitfinex-derivatives","ETHF0:USTF0",1693490223736,6.33071055,1704.3,1704.2,25.5369811]
["bitfinex-derivatives","ETHF0:USTF0",1693490224236,0.46288055,1704.3,1704.2,25.5369811]
["bitfinex-derivatives","ETHF0:USTF0",1693490224440,5.86714,1704.5,1704.2,25.5369811]
["bitfinex-derivatives","ETHF0:USTF0",1693490224736,5.86714,1704.5,1704.4,17.0226]
["bitfinex-derivatives","ETHF0:USTF0",1693490224934,5.86714,1704.5,1704.4,19.2837334]
["bitfinex-derivatives","ETHF0:USTF0",1693490225132,5.86714,1704.5,1704.4,25.66896585]
["bitfinex-derivatives","ETHF0:USTF0",1693490225437,9.25971721,1704.6,1704.4,25.66896585]
["bitfinex-derivatives","ETHF0:USTF0",1693490225632,6.32620721,1704.6,1704.5,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693490225836,0.45950721,1704.6,1704.5,18.45550176]
["bitfinex-derivatives","ETHF0:USTF0",1693490226031,2.9333,1704.6,1704.5,25.08422841]
["bitfinex-derivatives","ETHF0:USTF0",1693490226236,5.8666,1704.6,1704.5,25.08422841]
["bitfinex-derivatives","ETHF0:USTF0",1693490226837,8.7999,1704.6,1704.5,25.08422841]
["bitfinex-derivatives","ETHF0:USTF0",1693490228442,5.8666,1704.6,1704.5,25.08422841]
["bitfinex-derivatives","ETHF0:USTF0",1693490230543,8.62621205,1704.7,1704.5,25.08422841]
["bitfinex-derivatives","ETHF0:USTF0",1693490230738,6.33468877,1704.7,1704.6,2.2611334]
["bitfinex-derivatives","ETHF0:USTF0",1693490230939,6.33461877,1704.7,1704.6,11.0610634]
["bitfinex-derivatives","ETHF0:USTF0",1693490231244,13.12077982,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490231441,15.41115952,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490231843,14.49147847,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490232036,17.48909877,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490232241,19.77947847,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490232640,14.55585877,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490232841,16.84623847,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490233143,17.76591952,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490233746,16.84623847,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490234633,17.76591952,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490234845,20.69915952,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490237246,19.77947847,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490238242,20.69915952,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490239455,19.77947847,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490239656,16.84623847,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490239849,14.55585877,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490240149,16.84793122,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490240654,14.55585877,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490240956,17.60969838,1704.7,1704.6,15.08745833]
["bitfinex-derivatives","ETHF0:USTF0",1693490241561,21.46261943,1704.7,1704.6,12.15414833]
["bitfinex-derivatives","ETHF0:USTF0",1693490241755,21.46261943,1704.7,1704.6,2.93331]
["bitfinex-derivatives","ETHF0:USTF0",1693490242060,21.46261943,1704.7,1704.5,5.87562946]
["bitfinex-derivatives","ETHF0:USTF0",1693490242353,11.73392,1704.5,1704.2,5.86772]
["bitfinex-derivatives","ETHF0:USTF0",1693490242655,11.73392,1704.5,1704.2,8.80164]
["bitfinex-derivatives","ETHF0:USTF0",1693490242656,14.08946,1704.3,1704.2,8.80164]
["bitfinex-derivatives","ETHF0:USTF0",1693490243154,14.08946,1704.3,1704.2,15.3321304]
["bitfinex-derivatives","ETHF0:USTF0",1693490243753,19.31579467,1704.3,1704.2,5.86772]
["bitfinex-derivatives","ETHF0:USTF0",1693490243954,19.31579467,1704.3,1704.2,2.93383]
["bitfinex-derivatives","ETHF0:USTF0",1693490244148,17.02328,1704.3,1704.2,2.93383]
["bitfinex-derivatives","ETHF0:USTF0",1693490244454,20.08071849,1704.3,1704.2,2.93383]
["bitfinex-derivatives","ETHF0:USTF0",1693490244654,20.08071849,1704.3,1704.2,5.86783]
["bitfinex-derivatives","ETHF0:USTF0",1693490245249,17.02328,1704.3,1704.2,5.86783]
["bitfinex-derivatives","ETHF0:USTF0",1693490245451,16.38258745,1704.3,1704.2,10.23541176]
["bitfinex-derivatives","ETHF0:USTF0",1693490247153,16.38258745,1704.3,1704.2,16.63623682]
["bitfinex-derivatives","ETHF0:USTF0",1693490247349,16.38258745,1704.3,1704.2,19.57023682]
["bitfinex-derivatives","ETHF0:USTF0",1693490251154,16.38258745,1704.3,1704.2,16.63623682]
["bitfinex-derivatives","ETHF0:USTF0",1693490251355,17.3022685,1704.3,1704.2,16.63623682]
["bitfinex-derivatives","ETHF0:USTF0",1693490251754,20.2360885,1704.3,1704.2,16.63623682]
["bitfinex-derivatives","ETHF0:USTF0",1693490251955,16.38258745,1704.3,1704.2,16.63623682]
["bitfinex-derivatives","ETHF0:USTF0",1693490253059,11.09458745,1704.3,1704.2,16.63623682]
["bitfinex-derivatives","ETHF0:USTF0",1693490253358,11.09458745,1704.3,1704.2,19.57023682]
["bitfinex-derivatives","ETHF0:USTF0",1693490256261,11.5589742,1704.3,1704.2,19.57023682]
["bitfinex-derivatives","ETHF0:USTF0",1693490258768,9.26584675,1704.3,1704.2,19.57023682]
["bitfinex-derivatives","ETHF0:USTF0",1693490258968,11.56013875,1704.3,1704.2,19.57023682]
["bitfinex-derivatives","ETHF0:USTF0",1693490259770,9.26584675,1704.3,1704.2,19.57023682]
["bitfinex-derivatives","ETHF0:USTF0",1693490260664,0.46438675,1704.3,1704.2,19.57023682]
["bitfinex-derivatives","ETHF0:USTF0",1693490260864,0.46438675,1704.3,1704.2,24.85823682]
["bitfinex-derivatives","ETHF0:USTF0",1693490260865,1.5300404,1704.3,1704.2,24.85823682]
["bitfinex-derivatives","ETHF0:USTF0",1693490261063,1.5300404,1704.4,1704.2,26.39382528]
["bitfinex-derivatives","ETHF0:USTF0",1693490261265,1.5300404,1704.4,1704.3,7.5491334]
["bitfinex-derivatives","ETHF0:USTF0",1693490261567,1.5300404,1704.4,1704.3,25.74747943]
["bitfinex-derivatives","ETHF0:USTF0",1693490263564,2.29503443,1704.4,1704.3,25.74747943]
["bitfinex-derivatives","ETHF0:USTF0",1693490266769,3.21471548,1704.4,1704.3,25.74747943]
["bitfinex-derivatives","ETHF0:USTF0",1693490267367,2.29503443,1704.4,1704.3,25.74747943]
["bitfinex-derivatives","ETHF0:USTF0",1693490267561,3.21471548,1704.4,1704.3,25.74747943]
["bitfinex-derivatives","ETHF0:USTF0",1693490269072,2.29503443,1704.4,1704.3,25.74747943]
["bitfinex-derivatives","ETHF0:USTF0",1693490272968,0.55268522,1704.4,1704.3,55.08575943]
["bitfinex-derivatives","ETHF0:USTF0",1693490273174,2.08396969,1704.5,1704.3,71.59114988]
["bitfinex-derivatives","ETHF0:USTF0",1693490273373,2.08396969,1704.5,1704.4,19.99333011]
["bitfinex-derivatives","ETHF0:USTF0",1693490273571,1.53128447,1704.5,1704.4,19.99333011]
["bitfinex-derivatives","ETHF0:USTF0",1693490273771,1.53128447,1704.5,1704.4,26.71800751]
["bitfinex-derivatives","ETHF0:USTF0",1693490274979,1.53128447,1704.5,1704.4,25.18085916]
["bitfinex-derivatives","ETHF0:USTF0",1693490276672,3.05743849,1704.6,1704.4,25.18085916]
["bitfinex-derivatives","ETHF0:USTF0",1693490276877,3.05743849,1704.6,1704.5,7.5491334]
["bitfinex-derivatives","ETHF0:USTF0",1693490277175,6.91042954,1704.6,1704.5,15.105663]
["bitfinex-derivatives","ETHF0:USTF0",1693490277380,6.91042954,1704.6,1704.5,12.172183]
["bitfinex-derivatives","ETHF0:USTF0",1693490277381,16.47471917,1704.6,1704.5,12.172183]
["bitfinex-derivatives","ETHF0:USTF0",1693490277680,17.94092105,1704.6,1704.5,6.305223]
["bitfinex-derivatives","ETHF0:USTF0",1693490278278,17.94092105,1704.6,1704.4,2.93352]
["bitfinex-derivatives","ETHF0:USTF0",1693490278482,11.38512121,1704.5,1704.4,2.93352]
["bitfinex-derivatives","ETHF0:USTF0",1693490278681,23.11904121,1704.5,1704.4,2.93352]
["bitfinex-derivatives","ETHF0:USTF0",1693490278883,23.11904121,1704.5,1704.4,3.78688047]
["bitfinex-derivatives","ETHF0:USTF0",1693490280384,23.11904121,1704.5,1704.4,0.85336047]
["bitfinex-derivatives","ETHF0:USTF0",1693490280589,23.11904121,1704.5,1704.4,6.72066047]
["bitfinex-derivatives","ETHF0:USTF0",1693490281082,23.11904121,1704.5,1704.4,9.65431047]
["bitfinex-derivatives","ETHF0:USTF0",1693490281279,20.18556121,1704.5,1704.4,11.08789223]
["bitfinex-derivatives","ETHF0:USTF0",1693490281480,17.91562473,1704.5,1704.4,11.08789223]
["bitfinex-derivatives","ETHF0:USTF0",1693490282182,17.91562473,1704.5,1704.4,9.65431047]
["bitfinex-derivatives","ETHF0:USTF0",1693490283283,17.91562473,1704.5,1704.4,11.08789223]
["bitfinex-derivatives","ETHF0:USTF0",1693490283981,6.76066473,1704.5,1704.4,19.30954223]
["bitfinex-derivatives","ETHF0:USTF0",1693490284180,3.06143897,1704.5,1704.4,21.74474223]
["bitfinex-derivatives","ETHF0:USTF0",1693490284482,8.92839897,1704.5,1704.4,21.74474223]
["bitfinex-derivatives","ETHF0:USTF0",1693490285384,5.99491897,1704.5,1704.4,21.74474223]
["bitfinex-derivatives","ETHF0:USTF0",1693490285582,8.92839897,1704.5,1704.4,21.74474223]
["bitfinex-derivatives","ETHF0:USTF0",1693490285784,3.06143897,1704.5,1704.4,21.74474223]
["bitfinex-derivatives","ETHF0:USTF0",1693490285981,8.92839897,1704.5,1704.4,21.74474223]
["bitfinex-derivatives","ETHF0:USTF0",1693490286684,5.99491897,1704.5,1704.4,21.74474223]
["bitfinex-derivatives","ETHF0:USTF0",1693490286885,8.92839897,1704.5,1704.4,21.74474223]
["bitfinex-derivatives","ETHF0:USTF0",1693490289479,3.06143897,1704.5,1704.4,21.74474223]
["bitfinex-derivatives","ETHF0:USTF0",1693490289683,3.51942968,1704.6,1704.4,21.74474223]
["bitfinex-derivatives","ETHF0:USTF0",1693490289883,6.45274968,1704.6,1704.5,7.5491334]
["bitfinex-derivatives","ETHF0:USTF0",1693490290079,6.45274968,1704.6,1704.5,19.2830534]
["bitfinex-derivatives","ETHF0:USTF0",1693490290386,6.45274968,1704.6,1704.5,25.5010244]
["bitfinex-derivatives","ETHF0:USTF0",1693490290583,3.51942968,1704.6,1704.5,25.5010244]
["bitfinex-derivatives","ETHF0:USTF0",1693490296182,5.99459897,1704.7,1704.5,25.5010244]
["bitfinex-derivatives","ETHF0:USTF0",1693490296388,5.99514852,1704.7,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693490296588,2.93316,1704.7,1704.6,13.16682176]
["bitfinex-derivatives","ETHF0:USTF0",1693490296791,5.99500899,1704.7,1704.6,19.75202058]
["bitfinex-derivatives","ETHF0:USTF0",1693490297095,2.93316,1704.7,1704.6,19.75202058]
["bitfinex-derivatives","ETHF0:USTF0",1693490297292,5.99519489,1704.7,1704.6,19.75202058]
["bitfinex-derivatives","ETHF0:USTF0",1693490297994,8.92835489,1704.7,1704.6,19.75202058]
["bitfinex-derivatives","ETHF0:USTF0",1693490299994,5.99519489,1704.7,1704.6,19.75202058]
["bitfinex-derivatives","ETHF0:USTF0",1693490300196,9.84801594,1704.7,1704.6,19.75202058]
["bitfinex-derivatives","ETHF0:USTF0",1693490300686,13.54630578,1704.7,1704.6,15.38512882]
["bitfinex-derivatives","ETHF0:USTF0",1693490301397,12.65226105,1704.7,1704.6,12.45181882]
["bitfinex-derivatives","ETHF0:USTF0",1693490301791,17.94026105,1704.7,1704.4,2.93358]
["bitfinex-derivatives","ETHF0:USTF0",1693490302090,9.11566553,1704.5,1704.4,8.80075]
["bitfinex-derivatives","ETHF0:USTF0",1693490302396,18.83578658,1704.5,1704.4,15.03663679]
["bitfinex-derivatives","ETHF0:USTF0",1693490304600,18.83578658,1704.5,1704.4,8.80075]
["bitfinex-derivatives","ETHF0:USTF0",1693490305997,9.69462553,1704.5,1704.4,19.44268162]
["bitfinex-derivatives","ETHF0:USTF0",1693490306188,5.86696,1704.5,1704.4,19.44268162]
["bitfinex-derivatives","ETHF0:USTF0",1693490306496,14.98254553,1704.6,1704.4,19.44268162]
["bitfinex-derivatives","ETHF0:USTF0",1693490306994,17.91591553,1704.6,1704.5,14.13992]
["bitfinex-derivatives","ETHF0:USTF0",1693490309100,18.83559658,1704.6,1704.5,14.13992]
["bitfinex-derivatives","ETHF0:USTF0",1693490313303,18.83559658,1704.6,1704.5,11.20644]
["bitfinex-derivatives","ETHF0:USTF0",1693490313304,17.94130105,1704.6,1704.5,11.20644]
["bitfinex-derivatives","ETHF0:USTF0",1693490314605,17.94130105,1704.6,1704.5,8.27296]
["bitfinex-derivatives","ETHF0:USTF0",1693490316904,17.94130105,1704.6,1704.5,11.20644]
["bitfinex-derivatives","ETHF0:USTF0",1693490319519,17.94130105,1704.6,1704.4,2.93349]
["bitfinex-derivatives","ETHF0:USTF0",1693490319818,7.55793648,1704.5,1704.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1693490320117,21.7706898,1704.4,1704.3,5.37951]
["bitfinex-derivatives","ETHF0:USTF0",1693490321017,21.7706898,1704.4,1704.2,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1693490321220,11.38617809,1704.3,1704.2,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1693490321419,23.12145809,1704.3,1704.2,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1693490321615,19.29321648,1704.3,1704.1,0.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1693490321815,5.288,1704.1,1703.9,5.86888]
["bitfinex-derivatives","ETHF0:USTF0",1693490322118,22.35742109,1704.0,1703.9,5.86888]
["bitfinex-derivatives","ETHF0:USTF0",1693490322312,23.27710214,1704.0,1703.9,5.86888]
["bitfinex-derivatives","ETHF0:USTF0",1693490324717,23.27710214,1704.0,1703.9,8.8034]
["bitfinex-derivatives","ETHF0:USTF0",1693490324925,20.21497753,1704.0,1703.9,8.8034]
["bitfinex-derivatives","ETHF0:USTF0",1693490328030,21.74331409,1704.0,1703.9,8.8034]
["bitfinex-derivatives","ETHF0:USTF0",1693490329223,17.88929304,1704.0,1703.9,10.23698176]
["bitfinex-derivatives","ETHF0:USTF0",1693490329427,5.86868,1704.0,1703.9,19.63171194]
["bitfinex-derivatives","ETHF0:USTF0",1693490333530,6.34545982,1704.0,1703.9,19.63171194]
["bitfinex-derivatives","ETHF0:USTF0",1693490340333,9.75040656,1704.2,1703.9,24.91971194]
["bitfinex-derivatives","ETHF0:USTF0",1693490340535,5.86816,1704.2,1704.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490340835,5.86816,1704.2,1704.1,25.25669685]
["bitfinex-derivatives","ETHF0:USTF0",1693490341037,8.80225,1704.2,1704.1,27.73069685]
["bitfinex-derivatives","ETHF0:USTF0",1693490342034,5.86816,1704.2,1704.1,27.73069685]
["bitfinex-derivatives","ETHF0:USTF0",1693490345637,0.46620681,1704.3,1704.1,27.73069685]
["bitfinex-derivatives","ETHF0:USTF0",1693490345839,6.75375781,1704.4,1704.2,2.2611334]
["bitfinex-derivatives","ETHF0:USTF0",1693490346138,1.52800712,1704.4,1704.3,25.06828724]
["bitfinex-derivatives","ETHF0:USTF0",1693490346435,8.15920069,1704.5,1704.3,25.06828724]
["bitfinex-derivatives","ETHF0:USTF0",1693490346436,3.82001781,1704.5,1704.3,25.06828724]
["bitfinex-derivatives","ETHF0:USTF0",1693490346638,4.46149712,1704.5,1704.4,13.9957334]
["bitfinex-derivatives","ETHF0:USTF0",1693490346932,1.52800712,1704.5,1704.4,16.4248334]
["bitfinex-derivatives","ETHF0:USTF0",1693490347131,7.39496712,1704.5,1704.4,22.75984227]
["bitfinex-derivatives","ETHF0:USTF0",1693490347331,10.16124248,1704.5,1704.4,22.75984227]
["bitfinex-derivatives","ETHF0:USTF0",1693490347833,10.16197849,1704.5,1704.4,22.75984227]
["bitfinex-derivatives","ETHF0:USTF0",1693490348246,7.8699678,1704.5,1704.4,22.75984227]
["bitfinex-derivatives","ETHF0:USTF0",1693490348536,10.16197849,1704.5,1704.4,22.75984227]
["bitfinex-derivatives","ETHF0:USTF0",1693490348932,13.09545849,1704.5,1704.4,22.75984227]
["bitfinex-derivatives","ETHF0:USTF0",1693490349436,10.16197849,1704.5,1704.4,22.75984227]
["bitfinex-derivatives","ETHF0:USTF0",1693490349836,7.8699678,1704.5,1704.4,22.75984227]
["bitfinex-derivatives","ETHF0:USTF0",1693490351133,2.0030078,1704.5,1704.4,22.75984227]
["bitfinex-derivatives","ETHF0:USTF0",1693490351330,2.0030078,1704.5,1704.4,28.04784227]
["bitfinex-derivatives","ETHF0:USTF0",1693490351331,1.52874313,1704.5,1704.4,28.04784227]
["bitfinex-derivatives","ETHF0:USTF0",1693490351833,3.82075382,1704.6,1704.4,28.04784227]
["bitfinex-derivatives","ETHF0:USTF0",1693490352136,1.52874313,1704.6,1704.5,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693490352339,3.82075382,1704.6,1704.5,18.45550176]
["bitfinex-derivatives","ETHF0:USTF0",1693490352531,3.82075382,1704.6,1704.5,24.97103057]
["bitfinex-derivatives","ETHF0:USTF0",1693490353237,1.52874313,1704.6,1704.5,24.97103057]
["bitfinex-derivatives","ETHF0:USTF0",1693490353628,2.29201069,1704.7,1704.5,24.97103057]
["bitfinex-derivatives","ETHF0:USTF0",1693490353629,3.82075382,1704.7,1704.5,24.97103057]
["bitfinex-derivatives","ETHF0:USTF0",1693490353832,3.82075382,1704.7,1704.6,2.2611334]
["bitfinex-derivatives","ETHF0:USTF0",1693490354038,3.82075382,1704.7,1704.6,13.9943734]
["bitfinex-derivatives","ETHF0:USTF0",1693490354237,3.82075382,1704.7,1704.6,20.31522413]
["bitfinex-derivatives","ETHF0:USTF0",1693490354834,1.52874313,1704.7,1704.6,20.31522413]
["bitfinex-derivatives","ETHF0:USTF0",1693490360839,10.17040125,1704.8,1704.6,20.31522413]
["bitfinex-derivatives","ETHF0:USTF0",1693490361043,10.17040125,1704.8,1704.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1693490361230,10.17040125,1704.8,1704.7,15.76794176]
["bitfinex-derivatives","ETHF0:USTF0",1693490361436,10.17040125,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490361836,7.87839056,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490362542,2.01240056,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490363135,4.94537056,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490363339,2.01240056,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490363644,7.87834056,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490365541,6.34959743,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490366836,7.87834056,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490367038,6.34959743,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490367845,7.87834056,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490368342,6.34959743,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490368740,7.87834056,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490369137,6.34959743,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490374055,7.87834056,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490375153,11.73099161,1704.8,1704.7,18.15087657]
["bitfinex-derivatives","ETHF0:USTF0",1693490376254,10.81131056,1704.8,1704.7,19.58445833]
["bitfinex-derivatives","ETHF0:USTF0",1693490376950,11.73099161,1704.8,1704.7,19.58445833]
["bitfinex-derivatives","ETHF0:USTF0",1693490379159,10.81131056,1704.8,1704.7,19.58445833]
["bitfinex-derivatives","ETHF0:USTF0",1693490379558,10.81131056,1704.8,1704.7,22.51759833]
["bitfinex-derivatives","ETHF0:USTF0",1693490381059,16.09931056,1704.8,1704.7,16.98265833]
["bitfinex-derivatives","ETHF0:USTF0",1693490381359,19.3110023,1704.8,1704.7,15.54907657]
["bitfinex-derivatives","ETHF0:USTF0",1693490381859,17.78225917,1704.8,1704.7,15.54907657]
["bitfinex-derivatives","ETHF0:USTF0",1693490382860,17.78225917,1704.8,1704.7,16.98265833]
["bitfinex-derivatives","ETHF0:USTF0",1693490383957,16.86257812,1704.8,1704.7,16.98265833]
["bitfinex-derivatives","ETHF0:USTF0",1693490384159,17.78225917,1704.8,1704.7,16.98265833]
["bitfinex-derivatives","ETHF0:USTF0",1693490384360,16.86257812,1704.8,1704.7,16.98265833]
["bitfinex-derivatives","ETHF0:USTF0",1693490384863,17.62658168,1704.8,1704.7,16.98265833]
["bitfinex-derivatives","ETHF0:USTF0",1693490385062,14.57056743,1704.8,1704.7,16.98265833]
["bitfinex-derivatives","ETHF0:USTF0",1693490385262,17.62658168,1704.8,1704.7,16.98265833]
["bitfinex-derivatives","ETHF0:USTF0",1693490385857,17.62658168,1704.8,1704.7,19.91579833]
["bitfinex-derivatives","ETHF0:USTF0",1693490386454,18.54626273,1704.8,1704.7,18.48221657]
["bitfinex-derivatives","ETHF0:USTF0",1693490386859,18.54626273,1704.8,1704.7,19.91579833]
["bitfinex-derivatives","ETHF0:USTF0",1693490387459,17.62658168,1704.8,1704.7,19.91579833]
["bitfinex-derivatives","ETHF0:USTF0",1693490388461,17.62658168,1704.8,1704.7,22.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1693490390066,14.57056743,1704.8,1704.7,22.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1693490390361,18.39058525,1704.8,1704.7,22.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1693490391865,13.10258525,1704.8,1704.7,22.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1693490392767,10.16961525,1704.8,1704.7,22.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1693490392965,3.54757697,1704.8,1704.7,27.67059833]
["bitfinex-derivatives","ETHF0:USTF0",1693490393269,3.54757697,1704.8,1704.7,29.20568677]
["bitfinex-derivatives","ETHF0:USTF0",1693490393756,3.54757697,1704.8,1704.7,27.67059833]
["bitfinex-derivatives","ETHF0:USTF0",1693490395463,0.48365743,1704.8,1704.7,27.67059833]
["bitfinex-derivatives","ETHF0:USTF0",1693490395859,4.30367525,1704.8,1704.7,27.67059833]
["bitfinex-derivatives","ETHF0:USTF0",1693490397067,3.82881728,1704.8,1704.7,27.67059833]
["bitfinex-derivatives","ETHF0:USTF0",1693490399670,4.75942542,1704.8,1704.7,27.67059833]
["bitfinex-derivatives","ETHF0:USTF0",1693490399860,3.83974437,1704.8,1704.7,27.67059833]
["bitfinex-derivatives","ETHF0:USTF0",1693490400060,6.77271437,1704.8,1704.7,27.67059833]
["bitfinex-derivatives","ETHF0:USTF0",1693490400363,3.83974437,1704.8,1704.7,27.67059833]
["bitfinex-derivatives","ETHF0:USTF0",1693490402064,0.92848051,1704.8,1704.7,26.23701657]
["bitfinex-derivatives","ETHF0:USTF0",1693490402269,9.14945051,1704.8,1704.7,20.94901657]
["bitfinex-derivatives","ETHF0:USTF0",1693490402465,12.08242051,1704.8,1704.7,18.48221657]
["bitfinex-derivatives","ETHF0:USTF0",1693490402863,5.29679946,1704.8,1704.7,19.91579833]
["bitfinex-derivatives","ETHF0:USTF0",1693490403465,9.12766882,1704.8,1704.7,19.91579833]
["bitfinex-derivatives","ETHF0:USTF0",1693490403674,3.83966882,1704.8,1704.7,25.20379833]
["bitfinex-derivatives","ETHF0:USTF0",1693490404568,3.07370201,1704.8,1704.7,40.94248785]
["bitfinex-derivatives","ETHF0:USTF0",1693490404760,3.07370201,1704.8,1704.7,38.00875619]
["bitfinex-derivatives","ETHF0:USTF0",1693490405367,3.07370201,1704.8,1704.7,26.74290192]
["bitfinex-derivatives","ETHF0:USTF0",1693490405974,3.07370201,1704.8,1704.7,36.46961173]
["bitfinex-derivatives","ETHF0:USTF0",1693490406271,3.07370201,1704.8,1704.7,25.20379833]
["bitfinex-derivatives","ETHF0:USTF0",1693490408272,3.07370201,1704.8,1704.7,38.00872436]
["bitfinex-derivatives","ETHF0:USTF0",1693490408470,2.30655193,1704.8,1704.7,29.20980862]
["bitfinex-derivatives","ETHF0:USTF0",1693490408674,2.30655193,1704.8,1704.7,26.27616436]
["bitfinex-derivatives","ETHF0:USTF0",1693490408675,0.00879946,1704.8,1704.7,26.27616436]
["bitfinex-derivatives","ETHF0:USTF0",1693490409276,2.30633069,1704.8,1704.7,26.27616436]
["bitfinex-derivatives","ETHF0:USTF0",1693490409575,3.07370201,1704.8,1704.7,26.27616436]
["bitfinex-derivatives","ETHF0:USTF0",1693490410277,3.07370201,1704.8,1704.7,15.01034192]
["bitfinex-derivatives","ETHF0:USTF0",1693490410771,0.00879946,1704.8,1704.7,26.27579941]
["bitfinex-derivatives","ETHF0:USTF0",1693490410978,2.30603657,1704.8,1704.7,26.27579941]
["bitfinex-derivatives","ETHF0:USTF0",1693490411367,3.07370201,1704.8,1704.7,13.47123833]
["bitfinex-derivatives","ETHF0:USTF0",1693490415983,3.99338306,1704.8,1704.7,13.47123833]
["bitfinex-derivatives","ETHF0:USTF0",1693490416184,3.07370201,1704.8,1704.7,13.47123833]
["bitfinex-derivatives","ETHF0:USTF0",1693490420381,2.30592857,1704.8,1704.7,13.47123833]
["bitfinex-derivatives","ETHF0:USTF0",1693490421886,2.30592857,1704.8,1704.7,16.01293833]
["bitfinex-derivatives","ETHF0:USTF0",1693490422883,2.30592857,1704.8,1704.7,16.48582923]
["bitfinex-derivatives","ETHF0:USTF0",1693490425986,0.00879946,1704.8,1704.7,16.48582923]
["bitfinex-derivatives","ETHF0:USTF0",1693490428591,3.07148705,1704.8,1704.7,16.48582923]
["bitfinex-derivatives","ETHF0:USTF0",1693490428888,0.00879946,1704.8,1704.7,16.48582923]
["bitfinex-derivatives","ETHF0:USTF0",1693490429785,3.07148705,1704.8,1704.7,16.48582923]
["bitfinex-derivatives","ETHF0:USTF0",1693490429992,0.00879946,1704.8,1704.7,16.48582923]
["bitfinex-derivatives","ETHF0:USTF0",1693490430391,3.07148705,1704.8,1704.7,16.48582923]
["bitfinex-derivatives","ETHF0:USTF0",1693490431091,3.9911681,1704.8,1704.7,6.74965657]
["bitfinex-derivatives","ETHF0:USTF0",1693490431387,10.04557481,1704.8,1704.7,6.74965657]
["bitfinex-derivatives","ETHF0:USTF0",1693490431584,6.21648051,1704.8,1704.7,6.74965657]
["bitfinex-derivatives","ETHF0:USTF0",1693490431991,10.04555105,1704.8,1704.7,6.74965657]
["bitfinex-derivatives","ETHF0:USTF0",1693490436493,6.21648051,1704.8,1704.7,6.74965657]
["bitfinex-derivatives","ETHF0:USTF0",1693490438697,15.01538051,1704.8,1704.7,15.54907657]
["bitfinex-derivatives","ETHF0:USTF0",1693490439402,17.94835051,1704.8,1704.7,15.54907657]
["bitfinex-derivatives","ETHF0:USTF0",1693490439700,17.02866946,1704.8,1704.7,16.98265833]
["bitfinex-derivatives","ETHF0:USTF0",1693490439901,17.94835051,1704.8,1704.7,16.98265833]
["bitfinex-derivatives","ETHF0:USTF0",1693490440596,17.94835051,1704.8,1704.7,15.54907657]
["bitfinex-derivatives","ETHF0:USTF0",1693490440898,20.85849405,1704.8,1704.7,16.98265833]
["bitfinex-derivatives","ETHF0:USTF0",1693490441098,10.1775282,1704.8,1704.7,19.91579833]
["bitfinex-derivatives","ETHF0:USTF0",1693490441304,4.3115982,1704.8,1704.7,19.91579833]
["bitfinex-derivatives","ETHF0:USTF0",1693490441599,4.3115982,1704.8,1704.7,26.74136689]
["bitfinex-derivatives","ETHF0:USTF0",1693490441600,3.0728568,1704.8,1704.7,26.74136689]
["bitfinex-derivatives","ETHF0:USTF0",1693490441999,3.0728568,1704.8,1704.7,38.00683932]
["bitfinex-derivatives","ETHF0:USTF0",1693490442205,3.0728568,1704.8,1704.7,36.46923229]
["bitfinex-derivatives","ETHF0:USTF0",1693490442405,3.0728568,1704.8,1704.7,25.20379833]
["bitfinex-derivatives","ETHF0:USTF0",1693490442804,3.0728568,1704.8,1704.7,26.74136689]
["bitfinex-derivatives","ETHF0:USTF0",1693490443305,3.0728568,1704.8,1704.7,25.20379833]
["bitfinex-derivatives","ETHF0:USTF0",1693490443901,3.0728568,1704.8,1704.7,26.74136689]
["bitfinex-derivatives","ETHF0:USTF0",1693490445511,0.00879946,1704.8,1704.7,38.00685108]
["bitfinex-derivatives","ETHF0:USTF0",1693490446002,2.3068152,1704.8,1704.7,38.00685108]
["bitfinex-derivatives","ETHF0:USTF0",1693490446412,3.64950379,1704.8,1704.7,41.70930789]
["bitfinex-derivatives","ETHF0:USTF0",1693490446606,1.53211159,1704.8,1704.7,41.70930789]
["bitfinex-derivatives","ETHF0:USTF0",1693490449414,1.53211159,1704.8,1704.7,49.49243331]
["bitfinex-derivatives","ETHF0:USTF0",1693490449909,1.53211159,1704.8,1704.7,38.22694912]
["bitfinex-derivatives","ETHF0:USTF0",1693490450113,1.53211159,1704.8,1704.7,49.97171897]
["bitfinex-derivatives","ETHF0:USTF0",1693490450706,3.06405734,1705.1,1704.7,47.66536613]
["bitfinex-derivatives","ETHF0:USTF0",1693490450917,3.06405734,1705.1,1704.8,17.99716588]
["bitfinex-derivatives","ETHF0:USTF0",1693490451112,3.06405734,1705.1,1705.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490451310,3.06405734,1705.1,1705.0,17.01852]
["bitfinex-derivatives","ETHF0:USTF0",1693490451509,3.06405734,1705.1,1705.0,19.84120116]
["bitfinex-derivatives","ETHF0:USTF0",1693490452020,3.07285525,1705.1,1705.0,19.84120116]
["bitfinex-derivatives","ETHF0:USTF0",1693490452220,3.09589693,1705.1,1705.0,19.84120116]
["bitfinex-derivatives","ETHF0:USTF0",1693490454017,3.09589693,1705.1,1705.0,22.32460116]
["bitfinex-derivatives","ETHF0:USTF0",1693490458222,0.03183959,1705.1,1705.0,22.32460116]
["bitfinex-derivatives","ETHF0:USTF0",1693490461718,0.03183959,1705.1,1705.0,20.06346776]
["bitfinex-derivatives","ETHF0:USTF0",1693490461719,4.01557798,1705.1,1705.0,20.06346776]
["bitfinex-derivatives","ETHF0:USTF0",1693490462015,4.01557798,1705.1,1705.0,14.77546776]
["bitfinex-derivatives","ETHF0:USTF0",1693490462420,0.95152064,1705.1,1705.0,14.77546776]
["bitfinex-derivatives","ETHF0:USTF0",1693490463828,3.09276152,1705.1,1705.0,16.20904952]
["bitfinex-derivatives","ETHF0:USTF0",1693490464017,3.09276152,1705.1,1705.0,21.49704952]
["bitfinex-derivatives","ETHF0:USTF0",1693490464521,0.03183959,1705.1,1705.0,21.49704952]
["bitfinex-derivatives","ETHF0:USTF0",1693490468328,0.03183959,1705.1,1705.0,23.94184952]
["bitfinex-derivatives","ETHF0:USTF0",1693490475135,0.03183959,1705.1,1705.0,24.4146267]
["bitfinex-derivatives","ETHF0:USTF0",1693490478539,0.95152064,1705.1,1705.0,17.58006776]
["bitfinex-derivatives","ETHF0:USTF0",1693490478950,9.74887064,1705.1,1705.0,14.64743776]
["bitfinex-derivatives","ETHF0:USTF0",1693490479142,15.03687064,1705.1,1705.0,9.35943776]
["bitfinex-derivatives","ETHF0:USTF0",1693490479333,15.03687064,1705.1,1705.0,13.72564952]
["bitfinex-derivatives","ETHF0:USTF0",1693490479642,6.81642064,1705.1,1705.0,12.29206776]
["bitfinex-derivatives","ETHF0:USTF0",1693490479842,9.74887064,1705.1,1705.0,9.35943776]
["bitfinex-derivatives","ETHF0:USTF0",1693490480045,12.8085002,1705.1,1705.0,9.35943776]
["bitfinex-derivatives","ETHF0:USTF0",1693490480248,9.8760502,1705.1,1705.0,9.35943776]
["bitfinex-derivatives","ETHF0:USTF0",1693490481041,12.8085002,1705.1,1705.0,9.35943776]
["bitfinex-derivatives","ETHF0:USTF0",1693490481247,9.8760502,1705.1,1705.0,9.35943776]
["bitfinex-derivatives","ETHF0:USTF0",1693490481545,9.8760502,1705.1,1705.0,12.29206776]
["bitfinex-derivatives","ETHF0:USTF0",1693490482747,9.8760502,1705.1,1705.0,13.72564952]
["bitfinex-derivatives","ETHF0:USTF0",1693490483045,3.09146915,1705.1,1705.0,13.72564952]
["bitfinex-derivatives","ETHF0:USTF0",1693490483245,0.03183959,1705.1,1705.0,19.01364952]
["bitfinex-derivatives","ETHF0:USTF0",1693490484043,3.09146915,1705.1,1705.0,19.01364952]
["bitfinex-derivatives","ETHF0:USTF0",1693490484937,0.03183959,1705.1,1705.0,19.01364952]
["bitfinex-derivatives","ETHF0:USTF0",1693490485347,2.96428959,1705.1,1705.0,19.01364952]
["bitfinex-derivatives","ETHF0:USTF0",1693490485540,0.03183959,1705.1,1705.0,19.01364952]
["bitfinex-derivatives","ETHF0:USTF0",1693490485941,3.09146915,1705.1,1705.0,19.01364952]
["bitfinex-derivatives","ETHF0:USTF0",1693490486343,6.02391915,1705.1,1705.0,19.01364952]
["bitfinex-derivatives","ETHF0:USTF0",1693490486539,6.02391915,1705.1,1705.0,21.53294952]
["bitfinex-derivatives","ETHF0:USTF0",1693490487643,6.9436002,1705.1,1705.0,21.53294952]
["bitfinex-derivatives","ETHF0:USTF0",1693490489145,6.02391915,1705.1,1705.0,21.53294952]
["bitfinex-derivatives","ETHF0:USTF0",1693490490550,8.95636915,1705.1,1705.0,21.53294952]
["bitfinex-derivatives","ETHF0:USTF0",1693490492550,8.96405192,1705.1,1705.0,21.53294952]
["bitfinex-derivatives","ETHF0:USTF0",1693490492748,5.89673959,1705.1,1705.0,21.53294952]
["bitfinex-derivatives","ETHF0:USTF0",1693490492951,8.96406778,1705.1,1705.0,21.53294952]
["bitfinex-derivatives","ETHF0:USTF0",1693490493153,5.89673959,1705.1,1705.0,21.53294952]
["bitfinex-derivatives","ETHF0:USTF0",1693490493649,6.81642064,1705.1,1705.0,20.09936776]
["bitfinex-derivatives","ETHF0:USTF0",1693490494052,10.64095759,1705.1,1705.0,20.09936776]
["bitfinex-derivatives","ETHF0:USTF0",1693490494244,16.50585759,1705.1,1705.0,8.94610776]
["bitfinex-derivatives","ETHF0:USTF0",1693490494446,17.96932064,1705.1,1704.8,5.86578]
["bitfinex-derivatives","ETHF0:USTF0",1693490494747,17.15278558,1704.9,1704.8,8.79875]
["bitfinex-derivatives","ETHF0:USTF0",1693490494954,18.07246663,1704.9,1704.8,8.79875]
["bitfinex-derivatives","ETHF0:USTF0",1693490495247,15.02909273,1704.9,1704.8,8.79875]
["bitfinex-derivatives","ETHF0:USTF0",1693490496546,18.8628153,1704.9,1704.8,8.79875]
["bitfinex-derivatives","ETHF0:USTF0",1693490496750,18.09515348,1704.9,1704.8,8.79875]
["bitfinex-derivatives","ETHF0:USTF0",1693490497049,15.02909273,1704.9,1704.8,8.79875]
["bitfinex-derivatives","ETHF0:USTF0",1693490498152,18.10539781,1704.9,1704.8,8.79875]
["bitfinex-derivatives","ETHF0:USTF0",1693490498353,15.03949628,1704.9,1704.8,8.79875]
["bitfinex-derivatives","ETHF0:USTF0",1693490498549,18.10495786,1704.9,1704.8,8.79875]
["bitfinex-derivatives","ETHF0:USTF0",1693490499748,18.10495786,1704.9,1704.8,11.73172]
["bitfinex-derivatives","ETHF0:USTF0",1693490503157,18.10495786,1704.9,1704.8,13.16530176]
["bitfinex-derivatives","ETHF0:USTF0",1693490503357,18.10495786,1704.9,1704.8,11.73172]
["bitfinex-derivatives","ETHF0:USTF0",1693490504152,0.03344523,1704.9,1704.8,25.09238812]
["bitfinex-derivatives","ETHF0:USTF0",1693490504347,0.03344523,1704.9,1704.8,27.53798812]
["bitfinex-derivatives","ETHF0:USTF0",1693490504553,0.03344523,1704.9,1704.8,29.07324506]
["bitfinex-derivatives","ETHF0:USTF0",1693490505055,0.03344523,1704.9,1704.8,43.27143699]
["bitfinex-derivatives","ETHF0:USTF0",1693490505361,3.07425949,1705.1,1704.8,40.33937013]
["bitfinex-derivatives","ETHF0:USTF0",1693490505362,6.00512257,1705.1,1704.8,40.33937013]
["bitfinex-derivatives","ETHF0:USTF0",1693490505553,6.00512257,1705.1,1705.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490505554,3.07267257,1705.1,1705.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490505753,8.93763257,1705.1,1705.0,17.01848]
["bitfinex-derivatives","ETHF0:USTF0",1693490505947,8.93763257,1705.1,1705.0,27.30166795]
["bitfinex-derivatives","ETHF0:USTF0",1693490508057,2.3068041,1705.1,1705.0,27.30166795]
["bitfinex-derivatives","ETHF0:USTF0",1693490512867,3.22648515,1705.1,1705.0,25.86808619]
["bitfinex-derivatives","ETHF0:USTF0",1693490513368,6.15893515,1705.1,1705.0,25.86808619]
["bitfinex-derivatives","ETHF0:USTF0",1693490513967,6.15893515,1705.1,1705.0,27.30166795]
["bitfinex-derivatives","ETHF0:USTF0",1693490514366,3.22648515,1705.1,1705.0,27.30166795]
["bitfinex-derivatives","ETHF0:USTF0",1693490514562,6.15893515,1705.1,1705.0,27.30166795]
["bitfinex-derivatives","ETHF0:USTF0",1693490514763,6.15893515,1705.1,1705.0,25.86808619]
["bitfinex-derivatives","ETHF0:USTF0",1693490515066,6.92480362,1705.1,1705.0,25.86808619]
["bitfinex-derivatives","ETHF0:USTF0",1693490515864,3.99235362,1705.1,1705.0,27.30166795]
["bitfinex-derivatives","ETHF0:USTF0",1693490516069,3.07267257,1705.1,1705.0,27.30166795]
["bitfinex-derivatives","ETHF0:USTF0",1693490517170,3.22602295,1705.1,1705.0,27.30166795]
["bitfinex-derivatives","ETHF0:USTF0",1693490517565,2.3063419,1705.1,1705.0,27.30166795]
["bitfinex-derivatives","ETHF0:USTF0",1693490517767,2.3063419,1705.1,1705.0,28.83835109]
["bitfinex-derivatives","ETHF0:USTF0",1693490518265,2.3063419,1705.1,1705.0,27.30166795]
["bitfinex-derivatives","ETHF0:USTF0",1693490520470,2.3063419,1705.1,1705.0,28.83835109]
["bitfinex-derivatives","ETHF0:USTF0",1693490521777,2.3063419,1705.1,1705.0,27.30166795]
["bitfinex-derivatives","ETHF0:USTF0",1693490522372,0.00879791,1705.1,1705.0,40.10188854]
["bitfinex-derivatives","ETHF0:USTF0",1693490522675,0.00879791,1705.1,1705.0,43.0350842]
["bitfinex-derivatives","ETHF0:USTF0",1693490522869,0.00879791,1705.1,1705.0,40.10188854]
["bitfinex-derivatives","ETHF0:USTF0",1693490523477,0.00879791,1705.1,1705.0,43.03508559]
["bitfinex-derivatives","ETHF0:USTF0",1693490523669,2.29754399,1705.2,1705.0,43.03508559]
["bitfinex-derivatives","ETHF0:USTF0",1693490523875,2.29754399,1705.2,1705.1,7.5491334]
["bitfinex-derivatives","ETHF0:USTF0",1693490524072,2.29754399,1705.2,1705.1,19.2789334]
["bitfinex-derivatives","ETHF0:USTF0",1693490524378,2.29754399,1705.2,1705.1,28.44018868]
["bitfinex-derivatives","ETHF0:USTF0",1693490531486,3.21722504,1705.2,1705.1,28.44018868]
["bitfinex-derivatives","ETHF0:USTF0",1693490531687,3.85196105,1705.2,1705.1,25.96828868]
["bitfinex-derivatives","ETHF0:USTF0",1693490531985,3.85196105,1705.2,1705.1,20.77470528]
["bitfinex-derivatives","ETHF0:USTF0",1693490531986,12.78039571,1705.2,1705.1,20.77470528]
["bitfinex-derivatives","ETHF0:USTF0",1693490532192,15.71267571,1705.2,1705.1,6.68935528]
["bitfinex-derivatives","ETHF0:USTF0",1693490532392,21.76664438,1705.2,1704.9,5.86544]
["bitfinex-derivatives","ETHF0:USTF0",1693490532586,11.73116,1704.9,1704.8,2.93287]
["bitfinex-derivatives","ETHF0:USTF0",1693490532793,15.71249826,1704.9,1704.7,8.79917]
["bitfinex-derivatives","ETHF0:USTF0",1693490533090,15.71249826,1704.9,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693490533091,11.73256,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693490533294,20.23567969,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693490533687,20.23567969,1704.7,1704.6,2.94210894]
["bitfinex-derivatives","ETHF0:USTF0",1693490533892,20.23567969,1704.7,1704.6,5.87541894]
["bitfinex-derivatives","ETHF0:USTF0",1693490534798,20.23512041,1704.7,1704.6,5.87541894]
["bitfinex-derivatives","ETHF0:USTF0",1693490536692,14.94712041,1704.7,1704.6,14.91499011]
["bitfinex-derivatives","ETHF0:USTF0",1693490537098,12.65224105,1704.7,1704.6,14.91499011]
["bitfinex-derivatives","ETHF0:USTF0",1693490541502,12.65224105,1704.7,1704.6,16.34857187]
["bitfinex-derivatives","ETHF0:USTF0",1693490541896,11.73256,1704.7,1704.6,16.34857187]
["bitfinex-derivatives","ETHF0:USTF0",1693490542199,8.79942,1704.7,1704.6,16.34857187]
["bitfinex-derivatives","ETHF0:USTF0",1693490542495,9.71910105,1704.7,1704.6,14.91499011]
["bitfinex-derivatives","ETHF0:USTF0",1693490543901,9.71910105,1704.7,1704.6,16.34857187]
["bitfinex-derivatives","ETHF0:USTF0",1693490544908,9.71910105,1704.7,1704.6,14.91499011]
["bitfinex-derivatives","ETHF0:USTF0",1693490546507,8.79942,1704.7,1704.6,16.34857187]
["bitfinex-derivatives","ETHF0:USTF0",1693490546894,2.93314,1704.7,1704.6,21.63657187]
["bitfinex-derivatives","ETHF0:USTF0",1693490547109,9.27897135,1704.8,1704.6,24.56988187]
["bitfinex-derivatives","ETHF0:USTF0",1693490547404,0.47967135,1704.8,1704.7,13.9936934]
["bitfinex-derivatives","ETHF0:USTF0",1693490547703,14.08664,1704.9,1704.7,20.26951484]
["bitfinex-derivatives","ETHF0:USTF0",1693490547902,14.08664,1704.9,1704.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693490548204,15.00632105,1704.9,1704.8,18.08421288]
["bitfinex-derivatives","ETHF0:USTF0",1693490550510,15.46488029,1704.9,1704.8,19.51779464]
["bitfinex-derivatives","ETHF0:USTF0",1693490551904,10.17688029,1704.9,1704.8,19.51779464]
["bitfinex-derivatives","ETHF0:USTF0",1693490552206,10.17688029,1704.9,1704.8,18.08421288]
["bitfinex-derivatives","ETHF0:USTF0",1693490552902,20.69268965,1704.9,1704.7,5.86627]
["bitfinex-derivatives","ETHF0:USTF0",1693490553105,20.69268965,1704.9,1704.7,2.93313]
["bitfinex-derivatives","ETHF0:USTF0",1693490553405,14.00177648,1704.8,1704.7,2.93313]
["bitfinex-derivatives","ETHF0:USTF0",1693490553805,14.00177648,1704.8,1704.6,8.80847894]
["bitfinex-derivatives","ETHF0:USTF0",1693490554107,17.94024105,1704.7,1704.6,5.87522894]
["bitfinex-derivatives","ETHF0:USTF0",1693490554301,17.94024105,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693490554709,20.23512041,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693490555006,17.94024105,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693490555507,20.23259056,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693490555711,17.94024105,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693490556209,20.23218771,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693490556410,2.26993648,1704.6,1704.3,5.86744]
["bitfinex-derivatives","ETHF0:USTF0",1693490556612,17.94160105,1704.5,1704.3,8.80127]
["bitfinex-derivatives","ETHF0:USTF0",1693490556810,17.94160105,1704.5,1704.4,6.33828848]
["bitfinex-derivatives","ETHF0:USTF0",1693490557015,17.94160105,1704.5,1704.4,9.27193848]
["bitfinex-derivatives","ETHF0:USTF0",1693490557904,17.94160105,1704.5,1704.4,12.20558848]
["bitfinex-derivatives","ETHF0:USTF0",1693490559008,17.94160105,1704.5,1704.4,13.63917024]
["bitfinex-derivatives","ETHF0:USTF0",1693490559312,8.80044,1704.5,1704.4,21.86082024]
["bitfinex-derivatives","ETHF0:USTF0",1693490559503,5.86696,1704.5,1704.4,24.79447024]
["bitfinex-derivatives","ETHF0:USTF0",1693490559702,5.86684,1704.6,1704.4,24.79447024]
["bitfinex-derivatives","ETHF0:USTF0",1693490559910,8.80032,1704.6,1704.5,7.5491334]
["bitfinex-derivatives","ETHF0:USTF0",1693490560112,8.80032,1704.6,1704.5,18.9270734]
["bitfinex-derivatives","ETHF0:USTF0",1693490560307,5.86684,1704.6,1704.5,25.23117643]
["bitfinex-derivatives","ETHF0:USTF0",1693490560511,5.86684,1704.6,1704.5,28.16465643]
["bitfinex-derivatives","ETHF0:USTF0",1693490561511,8.80032,1704.6,1704.5,28.16465643]
["bitfinex-derivatives","ETHF0:USTF0",1693490562405,9.72000105,1704.6,1704.5,28.16465643]
["bitfinex-derivatives","ETHF0:USTF0",1693490562608,8.80032,1704.6,1704.5,28.16465643]
["bitfinex-derivatives","ETHF0:USTF0",1693490563211,8.80032,1704.6,1704.5,25.23117643]
["bitfinex-derivatives","ETHF0:USTF0",1693490565013,9.72000105,1704.6,1704.5,25.23117643]
["bitfinex-derivatives","ETHF0:USTF0",1693490565411,8.80032,1704.6,1704.5,25.23117643]
["bitfinex-derivatives","ETHF0:USTF0",1693490565819,9.72000105,1704.6,1704.5,17.68204303]
["bitfinex-derivatives","ETHF0:USTF0",1693490566114,12.65348105,1704.6,1704.5,11.81508303]
["bitfinex-derivatives","ETHF0:USTF0",1693490566710,17.94148105,1704.6,1704.5,11.81508303]
["bitfinex-derivatives","ETHF0:USTF0",1693490573020,19.4696143,1704.6,1704.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1693490573323,19.4696143,1704.6,1704.2,12.85875372]
["bitfinex-derivatives","ETHF0:USTF0",1693490573324,20.23342771,1704.6,1704.2,12.85875372]
["bitfinex-derivatives","ETHF0:USTF0",1693490573518,5.288,1704.3,1704.2,12.85875372]
["bitfinex-derivatives","ETHF0:USTF0",1693490573719,15.00917105,1704.3,1704.2,12.85875372]
["bitfinex-derivatives","ETHF0:USTF0",1693490574121,15.00917105,1704.3,1704.2,15.793324]
["bitfinex-derivatives","ETHF0:USTF0",1693490574521,17.27910753,1704.3,1704.2,15.793324]
["bitfinex-derivatives","ETHF0:USTF0",1693490575219,17.27910753,1704.3,1704.2,18.09747958]
["bitfinex-derivatives","ETHF0:USTF0",1693490575524,17.27910753,1704.3,1704.2,16.56137586]
["bitfinex-derivatives","ETHF0:USTF0",1693490576325,17.27910753,1704.3,1704.2,19.18007586]
["bitfinex-derivatives","ETHF0:USTF0",1693490576724,17.27910753,1704.3,1704.2,13.31222586]
["bitfinex-derivatives","ETHF0:USTF0",1693490576928,20.21293753,1704.3,1704.2,17.78254105]
["bitfinex-derivatives","ETHF0:USTF0",1693490577227,20.21293753,1704.3,1704.2,16.24622586]
["bitfinex-derivatives","ETHF0:USTF0",1693490577926,20.21293753,1704.3,1704.2,13.31222586]
["bitfinex-derivatives","ETHF0:USTF0",1693490578115,20.21293753,1704.3,1704.2,15.47904293]
["bitfinex-derivatives","ETHF0:USTF0",1693490578314,20.21293753,1704.3,1704.2,7.09024293]
["bitfinex-derivatives","ETHF0:USTF0",1693490578520,21.74149909,1704.3,1704.2,7.09024293]
["bitfinex-derivatives","ETHF0:USTF0",1693490578724,20.21293753,1704.3,1704.2,12.32839851]
["bitfinex-derivatives","ETHF0:USTF0",1693490578921,21.74149909,1704.3,1704.2,10.02367265]
["bitfinex-derivatives","ETHF0:USTF0",1693490580225,21.74149909,1704.3,1704.2,8.4867]
["bitfinex-derivatives","ETHF0:USTF0",1693490581315,21.74149909,1704.3,1704.2,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1693490581517,21.74149909,1704.3,1704.2,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693490582128,21.74149909,1704.3,1704.2,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1693490582323,21.74149909,1704.3,1704.2,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693490582926,21.74149909,1704.3,1704.1,1.53697265]
["bitfinex-derivatives","ETHF0:USTF0",1693490583130,7.57994666,1704.2,1704.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1693490583426,21.74389061,1704.1,1703.9,7.40586265]
["bitfinex-derivatives","ETHF0:USTF0",1693490583626,14.09102,1704.0,1703.9,7.40586265]
["bitfinex-derivatives","ETHF0:USTF0",1693490584323,17.02536,1704.0,1703.9,7.40586265]
["bitfinex-derivatives","ETHF0:USTF0",1693490584523,17.02536,1704.0,1703.9,7.40592265]
["bitfinex-derivatives","ETHF0:USTF0",1693490584730,17.02536,1704.0,1703.8,15.19945823]
["bitfinex-derivatives","ETHF0:USTF0",1693490584936,8.47761753,1703.9,1703.8,12.89530265]
["bitfinex-derivatives","ETHF0:USTF0",1693490585119,17.28117753,1703.9,1703.8,15.83061596]
["bitfinex-derivatives","ETHF0:USTF0",1693490585325,17.28117753,1703.9,1703.8,22.34684369]
["bitfinex-derivatives","ETHF0:USTF0",1693490586024,17.28117753,1703.9,1703.8,24.65099927]
["bitfinex-derivatives","ETHF0:USTF0",1693490586229,17.28117753,1703.9,1703.8,22.34684369]
["bitfinex-derivatives","ETHF0:USTF0",1693490587721,17.28117753,1703.9,1703.8,19.41153038]
["bitfinex-derivatives","ETHF0:USTF0",1693490588322,11.15675,1704.0,1703.8,26.715037]
["bitfinex-derivatives","ETHF0:USTF0",1693490588633,8.80326,1704.0,1703.9,1.53697265]
["bitfinex-derivatives","ETHF0:USTF0",1693490588830,8.80326,1704.0,1703.9,15.53618605]
["bitfinex-derivatives","ETHF0:USTF0",1693490589135,2.93434,1704.0,1703.9,24.6853967]
["bitfinex-derivatives","ETHF0:USTF0",1693490589726,12.07649105,1704.0,1703.9,24.6853967]
["bitfinex-derivatives","ETHF0:USTF0",1693490589931,15.01096105,1704.0,1703.9,15.01772625]
["bitfinex-derivatives","ETHF0:USTF0",1693490591826,17.94543105,1704.0,1703.9,12.08320625]
["bitfinex-derivatives","ETHF0:USTF0",1693490592532,17.94543105,1704.0,1703.9,15.01772625]
["bitfinex-derivatives","ETHF0:USTF0",1693490592727,17.94543105,1704.0,1703.9,12.08320625]
["bitfinex-derivatives","ETHF0:USTF0",1693490592932,17.94543105,1704.0,1703.9,9.14868625]
["bitfinex-derivatives","ETHF0:USTF0",1693490593126,17.94543105,1704.0,1703.9,2.93452]
["bitfinex-derivatives","ETHF0:USTF0",1693490593337,17.94543105,1704.0,1703.9,5.86904]
["bitfinex-derivatives","ETHF0:USTF0",1693490593537,17.94543105,1704.0,1703.9,8.80356]
["bitfinex-derivatives","ETHF0:USTF0",1693490594330,9.47432308,1704.2,1703.9,26.32777396]
["bitfinex-derivatives","ETHF0:USTF0",1693490594331,2.93404,1704.2,1703.9,26.32777396]
["bitfinex-derivatives","ETHF0:USTF0",1693490594534,5.86802,1704.2,1704.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490594724,6.34896294,1704.3,1704.1,15.43135516]
["bitfinex-derivatives","ETHF0:USTF0",1693490594928,14.57089294,1704.3,1704.1,24.42236335]
["bitfinex-derivatives","ETHF0:USTF0",1693490595137,14.08981,1704.3,1704.1,24.42236335]
["bitfinex-derivatives","ETHF0:USTF0",1693490595329,11.15585,1704.3,1704.1,24.42236335]
["bitfinex-derivatives","ETHF0:USTF0",1693490596034,15.00946105,1704.3,1704.1,24.42236335]
["bitfinex-derivatives","ETHF0:USTF0",1693490596339,14.08978,1704.3,1704.1,24.42236335]
["bitfinex-derivatives","ETHF0:USTF0",1693490597135,15.00946105,1704.3,1704.1,24.42236335]
["bitfinex-derivatives","ETHF0:USTF0",1693490597427,15.00946105,1704.3,1704.1,22.98878159]
["bitfinex-derivatives","ETHF0:USTF0",1693490599236,15.00946105,1704.3,1704.1,24.42236335]
["bitfinex-derivatives","ETHF0:USTF0",1693490600033,14.08978,1704.3,1704.1,24.42236335]
["bitfinex-derivatives","ETHF0:USTF0",1693490600934,6.3302001,1704.4,1704.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490601139,6.3302001,1704.4,1704.3,12.49629516]
["bitfinex-derivatives","ETHF0:USTF0",1693490601339,6.3302001,1704.4,1704.3,18.70442099]
["bitfinex-derivatives","ETHF0:USTF0",1693490601543,5.86754,1704.4,1704.3,23.99242099]
["bitfinex-derivatives","ETHF0:USTF0",1693490603343,8.80125,1704.4,1704.3,23.99242099]
["bitfinex-derivatives","ETHF0:USTF0",1693490603540,5.86745,1704.4,1704.3,26.92628099]
["bitfinex-derivatives","ETHF0:USTF0",1693490604635,2.93371,1704.4,1704.3,26.92628099]
["bitfinex-derivatives","ETHF0:USTF0",1693490605141,6.78710105,1704.4,1704.3,23.99242099]
["bitfinex-derivatives","ETHF0:USTF0",1693490605337,6.78710105,1704.4,1704.3,22.55883923]
["bitfinex-derivatives","ETHF0:USTF0",1693490606638,11.24847291,1704.4,1704.3,22.55883923]
["bitfinex-derivatives","ETHF0:USTF0",1693490606840,9.72081105,1704.4,1704.3,23.99242099]
["bitfinex-derivatives","ETHF0:USTF0",1693490607439,11.24847291,1704.4,1704.3,20.29770583]
["bitfinex-derivatives","ETHF0:USTF0",1693490609136,11.24847291,1704.4,1704.3,17.36384583]
["bitfinex-derivatives","ETHF0:USTF0",1693490609343,21.7616757,1704.4,1704.3,2.93386]
["bitfinex-derivatives","ETHF0:USTF0",1693490609841,20.23401384,1704.4,1704.3,5.86772]
["bitfinex-derivatives","ETHF0:USTF0",1693490613651,17.30030384,1704.4,1704.3,10.23516176]
["bitfinex-derivatives","ETHF0:USTF0",1693490613857,16.38062279,1704.4,1704.3,10.23516176]
["bitfinex-derivatives","ETHF0:USTF0",1693490614456,17.30030384,1704.4,1704.3,10.23516176]
["bitfinex-derivatives","ETHF0:USTF0",1693490615658,17.30030384,1704.4,1704.3,8.80158]
["bitfinex-derivatives","ETHF0:USTF0",1693490617054,18.06413478,1704.4,1704.3,8.80158]
["bitfinex-derivatives","ETHF0:USTF0",1693490617463,15.00881105,1704.4,1704.3,8.80158]
["bitfinex-derivatives","ETHF0:USTF0",1693490617663,18.06413478,1704.4,1704.3,8.80158]
["bitfinex-derivatives","ETHF0:USTF0",1693490621469,18.06413478,1704.4,1704.3,10.23516176]
["bitfinex-derivatives","ETHF0:USTF0",1693490621872,15.00881105,1704.4,1704.3,10.23516176]
["bitfinex-derivatives","ETHF0:USTF0",1693490622073,14.08913,1704.4,1704.3,19.02848241]
["bitfinex-derivatives","ETHF0:USTF0",1693490622368,2.29756557,1704.4,1704.3,27.25034241]
["bitfinex-derivatives","ETHF0:USTF0",1693490622569,5.23125557,1704.4,1704.3,27.25034241]
["bitfinex-derivatives","ETHF0:USTF0",1693490623171,8.16494557,1704.4,1704.3,27.25034241]
["bitfinex-derivatives","ETHF0:USTF0",1693490623367,8.1649211,1704.4,1704.3,27.25034241]
["bitfinex-derivatives","ETHF0:USTF0",1693490623566,5.86738,1704.4,1704.3,27.25034241]
["bitfinex-derivatives","ETHF0:USTF0",1693490624369,8.92270373,1704.4,1704.3,27.25034241]
["bitfinex-derivatives","ETHF0:USTF0",1693490624575,9.84238478,1704.4,1704.3,27.25034241]
["bitfinex-derivatives","ETHF0:USTF0",1693490624776,12.77607478,1704.4,1704.3,17.59490065]
["bitfinex-derivatives","ETHF0:USTF0",1693490626168,12.77607478,1704.4,1704.3,19.02848241]
["bitfinex-derivatives","ETHF0:USTF0",1693490626370,11.85639373,1704.4,1704.3,19.02848241]
["bitfinex-derivatives","ETHF0:USTF0",1693490626572,3.05532373,1704.4,1704.3,27.25034241]
["bitfinex-derivatives","ETHF0:USTF0",1693490627469,2.29735602,1704.4,1704.3,27.25034241]
["bitfinex-derivatives","ETHF0:USTF0",1693490629275,8.92270373,1704.4,1704.3,27.25034241]
["bitfinex-derivatives","ETHF0:USTF0",1693490631974,8.92270373,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490632175,5.86738,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490633278,2.93369,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490633677,5.98901373,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490633876,8.92270373,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490635277,9.84238478,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490636378,8.92270373,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490637772,9.84238478,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490638377,8.92270373,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490639685,5.98901373,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490641386,3.05532373,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490641585,5.98900373,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490642588,6.90868478,1704.4,1704.3,22.06263682]
["bitfinex-derivatives","ETHF0:USTF0",1693490642782,9.84236478,1704.4,1704.3,23.49621858]
["bitfinex-derivatives","ETHF0:USTF0",1693490643778,10.60619571,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490643990,9.68651466,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490644786,10.60619571,1704.4,1704.3,20.52876065]
["bitfinex-derivatives","ETHF0:USTF0",1693490645790,10.60619571,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490645990,10.60619571,1704.4,1704.3,20.52876065]
["bitfinex-derivatives","ETHF0:USTF0",1693490646787,10.60619571,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490648491,9.68651466,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490650899,10.60619571,1704.4,1704.3,21.96234241]
["bitfinex-derivatives","ETHF0:USTF0",1693490651490,10.60619571,1704.4,1704.3,24.47374241]
["bitfinex-derivatives","ETHF0:USTF0",1693490651885,10.60619571,1704.4,1704.3,29.76174241]
["bitfinex-derivatives","ETHF0:USTF0",1693490652086,9.68651466,1704.4,1704.3,29.76174241]
["bitfinex-derivatives","ETHF0:USTF0",1693490654496,10.60619571,1704.4,1704.3,29.76174241]
["bitfinex-derivatives","ETHF0:USTF0",1693490655196,9.68651466,1704.4,1704.3,29.76174241]
["bitfinex-derivatives","ETHF0:USTF0",1693490656001,3.81915466,1704.4,1704.3,31.29561858]
["bitfinex-derivatives","ETHF0:USTF0",1693490656203,3.06747886,1704.4,1704.3,31.29561858]
["bitfinex-derivatives","ETHF0:USTF0",1693490656600,3.06747886,1704.4,1704.3,34.23009861]
["bitfinex-derivatives","ETHF0:USTF0",1693490657796,3.81915466,1704.6,1704.4,2.2611334]
["bitfinex-derivatives","ETHF0:USTF0",1693490657994,3.81915466,1704.7,1704.6,14.6667]
["bitfinex-derivatives","ETHF0:USTF0",1693490658188,0.00879946,1704.8,1704.6,19.9547]
["bitfinex-derivatives","ETHF0:USTF0",1693490658189,3.24115412,1704.8,1704.6,19.9547]
["bitfinex-derivatives","ETHF0:USTF0",1693490658395,3.24115412,1704.8,1704.7,21.12935241]
["bitfinex-derivatives","ETHF0:USTF0",1693490658596,0.00879946,1704.8,1704.7,21.12935241]
["bitfinex-derivatives","ETHF0:USTF0",1693490661805,2.3068491,1704.8,1704.7,21.12935241]
["bitfinex-derivatives","ETHF0:USTF0",1693490664404,3.83797259,1704.8,1704.7,21.12935241]
["bitfinex-derivatives","ETHF0:USTF0",1693490665309,1.53992295,1704.8,1704.7,21.12935241]
["bitfinex-derivatives","ETHF0:USTF0",1693490670311,0.00879946,1704.8,1704.7,21.12935241]
["bitfinex-derivatives","ETHF0:USTF0",1693490670912,2.459604,1704.8,1704.7,15.84135241]
["bitfinex-derivatives","ETHF0:USTF0",1693490671506,5.392614,1704.8,1704.7,15.84135241]
["bitfinex-derivatives","ETHF0:USTF0",1693490671708,2.459604,1704.8,1704.7,15.84135241]
["bitfinex-derivatives","ETHF0:USTF0",1693490673013,1.53992295,1704.8,1704.7,15.84135241]
["bitfinex-derivatives","ETHF0:USTF0",1693490673614,2.459604,1704.8,1704.7,15.84135241]
["bitfinex-derivatives","ETHF0:USTF0",1693490674910,2.45832187,1704.8,1704.7,15.84135241]
["bitfinex-derivatives","ETHF0:USTF0",1693490676811,1.53864082,1704.8,1704.7,15.84135241]
["bitfinex-derivatives","ETHF0:USTF0",1693490677214,1.53867214,1704.8,1704.7,15.84135241]
["bitfinex-derivatives","ETHF0:USTF0",1693490677406,12.02231953,1704.8,1704.7,6.28029725]
["bitfinex-derivatives","ETHF0:USTF0",1693490677607,14.95532953,1704.8,1704.7,3.34712725]
["bitfinex-derivatives","ETHF0:USTF0",1693490677806,14.95532953,1704.8,1704.7,6.28030725]
["bitfinex-derivatives","ETHF0:USTF0",1693490678207,14.95532953,1704.8,1704.7,9.21348725]
["bitfinex-derivatives","ETHF0:USTF0",1693490679615,14.95532953,1704.8,1704.7,6.28030725]
["bitfinex-derivatives","ETHF0:USTF0",1693490679814,14.95532953,1704.8,1704.7,9.21348725]
["bitfinex-derivatives","ETHF0:USTF0",1693490680416,12.02231953,1704.8,1704.7,9.21348725]
["bitfinex-derivatives","ETHF0:USTF0",1693490680720,5.23661848,1704.8,1704.7,13.58024901]
["bitfinex-derivatives","ETHF0:USTF0",1693490681022,3.83373172,1704.8,1704.7,13.58024901]
["bitfinex-derivatives","ETHF0:USTF0",1693490681222,3.83373172,1704.8,1704.7,16.09674901]
["bitfinex-derivatives","ETHF0:USTF0",1693490681426,3.83375447,1704.8,1704.7,18.57514901]
["bitfinex-derivatives","ETHF0:USTF0",1693490681922,5.23661848,1704.8,1704.7,23.86314901]
["bitfinex-derivatives","ETHF0:USTF0",1693490682121,9.08930953,1704.8,1704.7,22.42956725]
["bitfinex-derivatives","ETHF0:USTF0",1693490682325,9.08930953,1704.8,1704.7,23.86314901]
["bitfinex-derivatives","ETHF0:USTF0",1693490682523,8.16962848,1704.8,1704.7,23.86314901]
["bitfinex-derivatives","ETHF0:USTF0",1693490685028,2.30360848,1704.8,1704.7,23.86314901]
["bitfinex-derivatives","ETHF0:USTF0",1693490685230,1.53909972,1704.8,1704.7,23.86314901]
["bitfinex-derivatives","ETHF0:USTF0",1693490686235,0.00879946,1704.8,1704.7,23.86314901]
["bitfinex-derivatives","ETHF0:USTF0",1693490686436,1.53909972,1704.8,1704.7,23.86314901]
["bitfinex-derivatives","ETHF0:USTF0",1693490686931,0.00879946,1704.8,1704.7,23.86314901]
["bitfinex-derivatives","ETHF0:USTF0",1693490687129,0.00879946,1704.8,1704.7,53.19501901]
["bitfinex-derivatives","ETHF0:USTF0",1693490687329,9.46e-06,1704.8,1704.7,58.43118774]
["bitfinex-derivatives","ETHF0:USTF0",1693490687536,1.53030026,1705.1,1704.7,58.43118774]
["bitfinex-derivatives","ETHF0:USTF0",1693490687737,1.53030026,1705.1,1705.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490687938,3.23860928,1705.1,1705.0,21.38488176]
["bitfinex-derivatives","ETHF0:USTF0",1693490688140,2.29480902,1705.1,1705.0,27.6457703]
["bitfinex-derivatives","ETHF0:USTF0",1693490688432,2.29480902,1705.1,1705.0,29.9069037]
["bitfinex-derivatives","ETHF0:USTF0",1693490688735,2.29480902,1705.2,1705.0,29.9069037]
["bitfinex-derivatives","ETHF0:USTF0",1693490688936,2.29480902,1705.2,1705.1,19.58026]
["bitfinex-derivatives","ETHF0:USTF0",1693490689237,2.29480902,1705.2,1705.1,25.98992482]
["bitfinex-derivatives","ETHF0:USTF0",1693490689429,2.29480902,1705.2,1705.1,28.58462482]
["bitfinex-derivatives","ETHF0:USTF0",1693490690635,3.69409387,1705.2,1705.1,28.58462482]
["bitfinex-derivatives","ETHF0:USTF0",1693490690936,2.77441282,1705.2,1705.1,28.58462482]
["bitfinex-derivatives","ETHF0:USTF0",1693490691140,3.69409387,1705.2,1705.1,28.58462482]
["bitfinex-derivatives","ETHF0:USTF0",1693490691944,2.77441282,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490694629,3.69409387,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490695036,2.77441282,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490699143,3.69409387,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490699845,3.69515397,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490700340,5.70779292,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490701345,3.4119238,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490701545,5.70888073,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490701746,3.4119238,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490702248,5.70881783,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490702445,6.47308263,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490703740,3.54076263,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490704743,6.47309263,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490705145,3.54076263,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490705741,3.54076263,1705.2,1705.1,28.58462482]
["bitfinex-derivatives","ETHF0:USTF0",1693490705943,3.06115883,1705.3,1705.1,28.58462482]
["bitfinex-derivatives","ETHF0:USTF0",1693490706252,2.29776117,1705.2,1705.1,23.29662482]
["bitfinex-derivatives","ETHF0:USTF0",1693490706555,2.29776117,1705.2,1705.1,28.58462482]
["bitfinex-derivatives","ETHF0:USTF0",1693490706853,2.29776117,1705.2,1705.1,32.27933998]
["bitfinex-derivatives","ETHF0:USTF0",1693490710649,3.21744222,1705.2,1705.1,32.27933998]
["bitfinex-derivatives","ETHF0:USTF0",1693490710854,6.91316988,1705.2,1705.1,28.58462482]
["bitfinex-derivatives","ETHF0:USTF0",1693490711053,9.84549988,1705.2,1705.1,28.58462482]
["bitfinex-derivatives","ETHF0:USTF0",1693490712442,20.99815988,1705.2,1705.1,5.86498]
["bitfinex-derivatives","ETHF0:USTF0",1693490712649,21.76344959,1705.2,1705.1,2.93249]
["bitfinex-derivatives","ETHF0:USTF0",1693490713851,21.76482011,1705.2,1705.1,2.93249]
["bitfinex-derivatives","ETHF0:USTF0",1693490714156,21.76482011,1705.2,1705.1,8.79749]
["bitfinex-derivatives","ETHF0:USTF0",1693490714455,17.93700105,1705.2,1705.1,8.79749]
["bitfinex-derivatives","ETHF0:USTF0",1693490715563,17.01732,1705.2,1705.1,10.23107176]
["bitfinex-derivatives","ETHF0:USTF0",1693490715751,20.84526195,1705.2,1705.1,17.02646686]
["bitfinex-derivatives","ETHF0:USTF0",1693490715953,18.832613,1705.2,1705.1,17.02646686]
["bitfinex-derivatives","ETHF0:USTF0",1693490716148,3.82794195,1705.2,1705.1,25.24696686]
["bitfinex-derivatives","ETHF0:USTF0",1693490716354,3.06257267,1705.2,1705.1,25.24696686]
["bitfinex-derivatives","ETHF0:USTF0",1693490716753,3.06257267,1705.2,1705.1,27.74806686]
["bitfinex-derivatives","ETHF0:USTF0",1693490721856,3.98225372,1705.2,1705.1,26.3144851]
["bitfinex-derivatives","ETHF0:USTF0",1693490722058,6.91458372,1705.2,1705.1,26.3144851]
["bitfinex-derivatives","ETHF0:USTF0",1693490722966,10.612283,1705.2,1705.1,26.3144851]
["bitfinex-derivatives","ETHF0:USTF0",1693490723162,10.612283,1705.2,1705.1,23.8133851]
["bitfinex-derivatives","ETHF0:USTF0",1693490723673,13.544613,1705.2,1705.1,25.24696686]
["bitfinex-derivatives","ETHF0:USTF0",1693490723864,13.544613,1705.2,1705.1,27.77276686]
["bitfinex-derivatives","ETHF0:USTF0",1693490724566,13.544613,1705.2,1705.1,26.3391851]
["bitfinex-derivatives","ETHF0:USTF0",1693490727966,13.544613,1705.2,1705.1,20.8808851]
["bitfinex-derivatives","ETHF0:USTF0",1693490728567,9.71667105,1705.2,1705.1,20.8808851]
["bitfinex-derivatives","ETHF0:USTF0",1693490729774,18.77930185,1705.2,1705.1,5.86499]
["bitfinex-derivatives","ETHF0:USTF0",1693490729970,18.77930185,1705.2,1705.1,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1693490730467,23.37104009,1705.2,1705.1,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1693490731571,23.37104009,1705.2,1705.1,5.86502]
["bitfinex-derivatives","ETHF0:USTF0",1693490732268,23.37104009,1705.2,1705.0,5.86512]
["bitfinex-derivatives","ETHF0:USTF0",1693490732464,7.70397552,1705.1,1704.9,2.93274]
["bitfinex-derivatives","ETHF0:USTF0",1693490732669,12.65040105,1705.0,1704.9,5.86547]
["bitfinex-derivatives","ETHF0:USTF0",1693490733063,12.65040105,1705.0,1704.9,11.83430149]
["bitfinex-derivatives","ETHF0:USTF0",1693490733266,12.65040105,1705.0,1704.9,14.76715149]
["bitfinex-derivatives","ETHF0:USTF0",1693490733465,12.65040105,1705.0,1704.9,5.86944226]
["bitfinex-derivatives","ETHF0:USTF0",1693490734067,17.93840105,1705.0,1704.9,8.80229226]
["bitfinex-derivatives","ETHF0:USTF0",1693490734668,17.01872,1705.0,1704.9,16.95656603]
["bitfinex-derivatives","ETHF0:USTF0",1693490735762,17.93840105,1705.0,1704.9,15.52298427]
["bitfinex-derivatives","ETHF0:USTF0",1693490737174,17.93840105,1705.0,1704.9,5.86944226]
["bitfinex-derivatives","ETHF0:USTF0",1693490737468,17.93840105,1705.0,1704.9,5.86955226]
["bitfinex-derivatives","ETHF0:USTF0",1693490738771,17.93840105,1705.0,1704.9,8.80240226]
["bitfinex-derivatives","ETHF0:USTF0",1693490739165,17.93840105,1705.0,1704.9,5.86955226]
["bitfinex-derivatives","ETHF0:USTF0",1693490740576,18.78075461,1705.0,1704.9,0.00397226]
["bitfinex-derivatives","ETHF0:USTF0",1693490740767,18.78075461,1705.0,1704.7,5.86629]
["bitfinex-derivatives","ETHF0:USTF0",1693490740768,23.37249285,1705.0,1704.7,5.86629]
["bitfinex-derivatives","ETHF0:USTF0",1693490741069,20.85081496,1704.8,1704.7,5.86633]
["bitfinex-derivatives","ETHF0:USTF0",1693490741279,21.77049601,1704.8,1704.7,5.86633]
["bitfinex-derivatives","ETHF0:USTF0",1693490741474,21.77049601,1704.8,1704.7,5.87001503]
["bitfinex-derivatives","ETHF0:USTF0",1693490744176,17.93968105,1704.8,1704.7,5.87001503]
["bitfinex-derivatives","ETHF0:USTF0",1693490745578,21.00236759,1704.8,1704.7,5.87001503]
["bitfinex-derivatives","ETHF0:USTF0",1693490745881,21.00236759,1704.8,1704.7,7.30359679]
["bitfinex-derivatives","ETHF0:USTF0",1693490746280,21.00236759,1704.8,1704.7,5.87001503]
["bitfinex-derivatives","ETHF0:USTF0",1693490747379,21.00236759,1704.8,1704.7,8.80321503]
["bitfinex-derivatives","ETHF0:USTF0",1693490749878,21.00236759,1704.8,1704.7,10.23679679]
["bitfinex-derivatives","ETHF0:USTF0",1693490750080,20.08268654,1704.8,1704.7,12.68189679]
["bitfinex-derivatives","ETHF0:USTF0",1693490750270,21.00236759,1704.8,1704.7,12.68189679]
["bitfinex-derivatives","ETHF0:USTF0",1693490750678,21.00236759,1704.8,1704.7,11.24831503]
["bitfinex-derivatives","ETHF0:USTF0",1693490754281,21.48152251,1704.8,1704.7,11.24831503]
["bitfinex-derivatives","ETHF0:USTF0",1693490761880,21.48152251,1704.8,1704.7,8.31511503]
["bitfinex-derivatives","ETHF0:USTF0",1693490763385,21.48152251,1704.8,1704.7,0.00368503]
["bitfinex-derivatives","ETHF0:USTF0",1693490763887,22.24758059,1704.8,1704.7,0.00368503]
["bitfinex-derivatives","ETHF0:USTF0",1693490764188,22.24758059,1704.8,1704.3,1.99800583]
["bitfinex-derivatives","ETHF0:USTF0",1693490764189,10.0,1704.4,1703.9,9.70954187]
["bitfinex-derivatives","ETHF0:USTF0",1693490764388,5.288,1704.0,1703.9,1.53626875]
["bitfinex-derivatives","ETHF0:USTF0",1693490764590,20.20641859,1704.0,1703.8,4.47089875]
["bitfinex-derivatives","ETHF0:USTF0",1693490764786,5.288,1703.9,1703.8,5.86933]
["bitfinex-derivatives","ETHF0:USTF0",1693490765090,17.02628,1703.9,1703.7,8.8045]
["bitfinex-derivatives","ETHF0:USTF0",1693490765391,17.27303859,1703.8,1703.7,5.86963]
["bitfinex-derivatives","ETHF0:USTF0",1693490767186,8.80422,1703.8,1703.7,16.99450783]
["bitfinex-derivatives","ETHF0:USTF0",1693490767993,17.93784211,1703.8,1703.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1693490768288,5.288,1703.7,1703.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1693490768590,19.29757648,1703.7,1703.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1693490771192,19.29757648,1703.7,1703.6,5.48457]
["bitfinex-derivatives","ETHF0:USTF0",1693490771394,19.29757648,1703.7,1703.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1693490772002,19.29757648,1703.7,1703.2,9.71200187]
["bitfinex-derivatives","ETHF0:USTF0",1693490772300,5.288,1703.3,1703.2,6.90309875]
["bitfinex-derivatives","ETHF0:USTF0",1693490772602,20.21117859,1703.3,1703.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1693490773600,20.21117859,1703.3,1703.2,5.36696]
["bitfinex-derivatives","ETHF0:USTF0",1693490775202,20.21117859,1703.3,1703.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1693490775795,20.21117859,1703.3,1703.0,1.53626875]
["bitfinex-derivatives","ETHF0:USTF0",1693490776003,5.288,1703.1,1703.0,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1693490776301,16.4743665,1703.1,1702.9,10.00557875]
["bitfinex-derivatives","ETHF0:USTF0",1693490776601,14.09633,1703.0,1702.9,12.94182875]
["bitfinex-derivatives","ETHF0:USTF0",1693490776897,14.31072111,1703.0,1702.9,13.3773113]
["bitfinex-derivatives","ETHF0:USTF0",1693490777102,14.31072111,1703.0,1702.9,14.81089306]
["bitfinex-derivatives","ETHF0:USTF0",1693490777296,14.31072111,1703.0,1702.9,11.84104255]
["bitfinex-derivatives","ETHF0:USTF0",1693490777996,16.36626648,1703.0,1702.9,11.84104255]
["bitfinex-derivatives","ETHF0:USTF0",1693490778700,16.36626648,1703.0,1702.9,11.84430386]
["bitfinex-derivatives","ETHF0:USTF0",1693490779803,16.36626648,1703.0,1702.9,13.27788562]
["bitfinex-derivatives","ETHF0:USTF0",1693490780203,16.36626648,1703.0,1702.9,11.84430386]
["bitfinex-derivatives","ETHF0:USTF0",1693490781205,14.09633,1703.0,1702.9,13.27788562]
["bitfinex-derivatives","ETHF0:USTF0",1693490782700,14.09633,1703.0,1702.9,16.21417562]
["bitfinex-derivatives","ETHF0:USTF0",1693490783007,15.00721211,1703.0,1702.9,16.21417562]
["bitfinex-derivatives","ETHF0:USTF0",1693490783303,15.00721211,1703.0,1702.9,14.78059386]
["bitfinex-derivatives","ETHF0:USTF0",1693490783497,17.94333211,1703.0,1702.9,11.84430386]
["bitfinex-derivatives","ETHF0:USTF0",1693490785202,17.94333211,1703.0,1702.9,5.53641131]
["bitfinex-derivatives","ETHF0:USTF0",1693490785403,17.94333211,1703.0,1702.9,2.60026131]
["bitfinex-derivatives","ETHF0:USTF0",1693490785802,17.94333211,1703.0,1702.6,8.81022]
["bitfinex-derivatives","ETHF0:USTF0",1693490786004,17.94333211,1703.0,1702.6,5.87346]
["bitfinex-derivatives","ETHF0:USTF0",1693490786005,5.288,1702.7,1702.6,5.87346]
["bitfinex-derivatives","ETHF0:USTF0",1693490786302,17.94544211,1702.7,1702.6,5.87346]
["bitfinex-derivatives","ETHF0:USTF0",1693490786506,20.21537859,1702.7,1702.6,5.87688038]
["bitfinex-derivatives","ETHF0:USTF0",1693490786696,20.21537859,1702.7,1702.6,0.00342038]
["bitfinex-derivatives","ETHF0:USTF0",1693490788905,30.21537859,1702.7,1702.6,0.00342038]
["bitfinex-derivatives","ETHF0:USTF0",1693490790909,20.21537859,1702.7,1702.6,0.00342038]
["bitfinex-derivatives","ETHF0:USTF0",1693490791715,20.21537859,1702.7,1702.6,2.94023038]
["bitfinex-derivatives","ETHF0:USTF0",1693490792101,20.69075923,1702.7,1702.6,2.94023038]
["bitfinex-derivatives","ETHF0:USTF0",1693490793005,20.69075923,1702.7,1702.6,0.00342038]
["bitfinex-derivatives","ETHF0:USTF0",1693490793805,20.69075923,1702.7,1702.5,2.63600979]
["bitfinex-derivatives","ETHF0:USTF0",1693490794011,17.03524,1702.6,1702.5,2.63600979]
["bitfinex-derivatives","ETHF0:USTF0",1693490794611,17.03524,1702.6,1702.5,2.64039058]
["bitfinex-derivatives","ETHF0:USTF0",1693490794812,17.03524,1702.6,1702.5,0.01319058]
["bitfinex-derivatives","ETHF0:USTF0",1693490795014,17.03524,1702.6,1702.5,2.95017058]
["bitfinex-derivatives","ETHF0:USTF0",1693490795214,17.03524,1702.6,1702.5,7.32073234]
["bitfinex-derivatives","ETHF0:USTF0",1693490795607,17.03524,1702.6,1702.5,8.82413058]
["bitfinex-derivatives","ETHF0:USTF0",1693490796210,8.22481,1702.6,1702.5,13.19469234]
["bitfinex-derivatives","ETHF0:USTF0",1693490796508,5.288,1702.6,1702.5,13.19469234]
["bitfinex-derivatives","ETHF0:USTF0",1693490796715,8.22481,1702.6,1702.5,13.19469234]
["bitfinex-derivatives","ETHF0:USTF0",1693490797007,9.13569211,1702.6,1702.5,13.19469234]
["bitfinex-derivatives","ETHF0:USTF0",1693490797317,11.16162,1702.6,1702.5,13.19469234]
["bitfinex-derivatives","ETHF0:USTF0",1693490797609,15.00931211,1702.6,1702.5,11.76111058]
["bitfinex-derivatives","ETHF0:USTF0",1693490797815,15.00931211,1702.6,1702.5,8.82413058]
["bitfinex-derivatives","ETHF0:USTF0",1693490798515,15.00931211,1702.6,1702.5,10.25771234]
["bitfinex-derivatives","ETHF0:USTF0",1693490798713,14.09843,1702.6,1702.5,13.19469234]
["bitfinex-derivatives","ETHF0:USTF0",1693490800817,11.16162,1702.6,1702.5,13.19469234]
["bitfinex-derivatives","ETHF0:USTF0",1693490801115,15.00931211,1702.6,1702.5,11.76111058]
["bitfinex-derivatives","ETHF0:USTF0",1693490801315,12.07250211,1702.6,1702.5,13.19469234]
["bitfinex-derivatives","ETHF0:USTF0",1693490802216,15.00931211,1702.6,1702.5,13.19469234]
["bitfinex-derivatives","ETHF0:USTF0",1693490802617,14.09843,1702.6,1702.5,13.19469234]
["bitfinex-derivatives","ETHF0:USTF0",1693490802817,14.09843,1702.6,1702.5,4.38375234]
["bitfinex-derivatives","ETHF0:USTF0",1693490803019,17.94612211,1702.6,1702.5,2.95017058]
["bitfinex-derivatives","ETHF0:USTF0",1693490804117,5.87343,1702.7,1702.5,19.96062238]
["bitfinex-derivatives","ETHF0:USTF0",1693490804320,11.16143,1702.7,1702.5,19.96062238]
["bitfinex-derivatives","ETHF0:USTF0",1693490804617,11.16143,1702.7,1702.5,24.77005578]
["bitfinex-derivatives","ETHF0:USTF0",1693490804818,14.09812,1702.7,1702.5,24.77005578]
["bitfinex-derivatives","ETHF0:USTF0",1693490805522,14.09812,1702.7,1702.5,26.30632453]
["bitfinex-derivatives","ETHF0:USTF0",1693490806423,11.16139,1702.7,1702.5,26.30632453]
["bitfinex-derivatives","ETHF0:USTF0",1693490806617,11.16139,1702.7,1702.6,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1693490806818,12.07227211,1702.7,1702.6,14.35894]
["bitfinex-derivatives","ETHF0:USTF0",1693490807121,12.07227211,1702.7,1702.6,20.98121607]
["bitfinex-derivatives","ETHF0:USTF0",1693490807520,12.07227211,1702.7,1702.6,20.98613287]
["bitfinex-derivatives","ETHF0:USTF0",1693490807823,5.288,1702.7,1702.6,20.98613287]
["bitfinex-derivatives","ETHF0:USTF0",1693490808019,14.09777,1702.8,1702.6,20.98613287]
["bitfinex-derivatives","ETHF0:USTF0",1693490808223,14.09777,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693490808423,14.09777,1702.8,1702.7,10.24350176]
["bitfinex-derivatives","ETHF0:USTF0",1693490808716,14.09777,1702.8,1702.7,19.62123629]
["bitfinex-derivatives","ETHF0:USTF0",1693490809725,14.09777,1702.8,1702.7,24.09454253]
["bitfinex-derivatives","ETHF0:USTF0",1693490810025,11.16115,1702.8,1702.7,26.39894565]
["bitfinex-derivatives","ETHF0:USTF0",1693490810725,11.16115,1702.8,1702.7,24.8626769]
["bitfinex-derivatives","ETHF0:USTF0",1693490811820,14.09778,1702.8,1702.7,24.8626769]
["bitfinex-derivatives","ETHF0:USTF0",1693490812720,14.09778,1702.8,1702.7,25.63081128]
["bitfinex-derivatives","ETHF0:USTF0",1693490813825,11.16115,1702.8,1702.7,25.63081128]
["bitfinex-derivatives","ETHF0:USTF0",1693490814024,8.22455,1702.8,1702.7,25.63081128]
["bitfinex-derivatives","ETHF0:USTF0",1693490814226,8.69437081,1703.0,1702.7,30.91881128]
["bitfinex-derivatives","ETHF0:USTF0",1693490814422,11.63047081,1703.0,1702.9,2.30160489]
["bitfinex-derivatives","ETHF0:USTF0",1693490814627,11.63047081,1703.0,1702.9,19.18458577]
["bitfinex-derivatives","ETHF0:USTF0",1693490814823,11.63047081,1703.0,1702.9,25.44778736]
["bitfinex-derivatives","ETHF0:USTF0",1693490815026,14.56662081,1703.0,1702.9,25.44778736]
["bitfinex-derivatives","ETHF0:USTF0",1693490815226,14.56662081,1703.0,1702.9,27.75012448]
["bitfinex-derivatives","ETHF0:USTF0",1693490815430,15.47750292,1703.0,1702.9,24.81383448]
["bitfinex-derivatives","ETHF0:USTF0",1693490815624,15.47750292,1703.0,1702.9,24.81871651]
["bitfinex-derivatives","ETHF0:USTF0",1693490816229,14.56662081,1703.0,1702.9,24.81871651]
["bitfinex-derivatives","ETHF0:USTF0",1693490816425,14.56662081,1703.0,1702.9,25.58518591]
["bitfinex-derivatives","ETHF0:USTF0",1693490817124,15.47750292,1703.0,1702.9,25.58518591]
["bitfinex-derivatives","ETHF0:USTF0",1693490817525,14.56662081,1703.0,1702.9,25.58518591]
["bitfinex-derivatives","ETHF0:USTF0",1693490818029,15.47750292,1703.0,1702.9,24.15160415]
["bitfinex-derivatives","ETHF0:USTF0",1693490818229,15.47750292,1703.0,1702.9,25.58518591]
["bitfinex-derivatives","ETHF0:USTF0",1693490819532,15.47750292,1703.0,1702.9,24.15160415]
["bitfinex-derivatives","ETHF0:USTF0",1693490820037,15.47750292,1703.0,1702.9,25.58518591]
["bitfinex-derivatives","ETHF0:USTF0",1693490820232,14.56662081,1703.0,1702.9,25.58518591]
["bitfinex-derivatives","ETHF0:USTF0",1693490821028,11.1603,1703.0,1702.9,28.52147591]
["bitfinex-derivatives","ETHF0:USTF0",1693490822434,14.09645,1703.0,1702.9,25.45266939]
["bitfinex-derivatives","ETHF0:USTF0",1693490822633,14.09645,1703.0,1702.9,28.52147591]
["bitfinex-derivatives","ETHF0:USTF0",1693490823638,11.1603,1703.0,1702.9,28.52147591]
["bitfinex-derivatives","ETHF0:USTF0",1693490823830,11.1603,1703.0,1702.9,27.75871044]
["bitfinex-derivatives","ETHF0:USTF0",1693490824435,14.09642,1703.0,1702.9,27.75847008]
["bitfinex-derivatives","ETHF0:USTF0",1693490824833,15.00730211,1703.0,1702.9,25.55633382]
["bitfinex-derivatives","ETHF0:USTF0",1693490825029,17.94339211,1703.0,1702.9,17.05023382]
["bitfinex-derivatives","ETHF0:USTF0",1693490825236,15.00724211,1703.0,1702.9,14.11344091]
["bitfinex-derivatives","ETHF0:USTF0",1693490826331,15.00724211,1703.0,1702.9,17.04974091]
["bitfinex-derivatives","ETHF0:USTF0",1693490826732,15.00724211,1703.0,1702.9,19.98660815]
["bitfinex-derivatives","ETHF0:USTF0",1693490827839,11.16024,1703.0,1702.9,24.35649159]
["bitfinex-derivatives","ETHF0:USTF0",1693490828035,7.22383728,1703.1,1702.9,30.41304609]
["bitfinex-derivatives","ETHF0:USTF0",1693490828036,1.99021179,1703.1,1702.9,30.41304609]
["bitfinex-derivatives","ETHF0:USTF0",1693490828238,12.69143699,1703.2,1703.0,5.24275102]
["bitfinex-derivatives","ETHF0:USTF0",1693490828441,12.69143699,1703.2,1703.1,16.97652665]
["bitfinex-derivatives","ETHF0:USTF0",1693490828642,12.69143699,1703.2,1703.1,25.94241236]
["bitfinex-derivatives","ETHF0:USTF0",1693490828940,13.15607075,1703.2,1703.1,28.51071236]
["bitfinex-derivatives","ETHF0:USTF0",1693490829130,15.45367624,1703.2,1703.1,26.97270087]
["bitfinex-derivatives","ETHF0:USTF0",1693490829337,18.38952624,1703.2,1703.1,26.97270087]
["bitfinex-derivatives","ETHF0:USTF0",1693490829638,16.85778925,1703.2,1703.1,26.97755972]
["bitfinex-derivatives","ETHF0:USTF0",1693490829832,17.76867136,1703.2,1703.1,25.54397796]
["bitfinex-derivatives","ETHF0:USTF0",1693490830033,17.76867136,1703.2,1703.1,26.97755972]
["bitfinex-derivatives","ETHF0:USTF0",1693490830433,17.76867136,1703.2,1703.1,13.90280885]
["bitfinex-derivatives","ETHF0:USTF0",1693490830634,15.47106587,1703.2,1703.1,13.90280885]
["bitfinex-derivatives","ETHF0:USTF0",1693490830835,18.40691587,1703.2,1703.1,0.00485885]
["bitfinex-derivatives","ETHF0:USTF0",1693490831035,21.47038986,1703.2,1703.1,0.00485885]
["bitfinex-derivatives","ETHF0:USTF0",1693490831643,21.47038986,1703.2,1703.1,2.94080885]
["bitfinex-derivatives","ETHF0:USTF0",1693490832542,20.55950775,1703.2,1703.1,10.24629061]
["bitfinex-derivatives","ETHF0:USTF0",1693490832740,20.55949775,1703.2,1703.1,10.24629061]
["bitfinex-derivatives","ETHF0:USTF0",1693490833047,20.09486399,1703.2,1703.1,10.24629061]
["bitfinex-derivatives","ETHF0:USTF0",1693490833246,17.03139,1703.2,1703.1,10.24629061]
["bitfinex-derivatives","ETHF0:USTF0",1693490833543,21.0057461,1703.2,1703.1,10.24629061]
["bitfinex-derivatives","ETHF0:USTF0",1693490833944,20.09486399,1703.2,1703.1,10.24629061]
["bitfinex-derivatives","ETHF0:USTF0",1693490834248,17.15901399,1703.2,1703.1,10.24629061]
["bitfinex-derivatives","ETHF0:USTF0",1693490837352,17.15901399,1703.2,1703.1,12.79319061]
["bitfinex-derivatives","ETHF0:USTF0",1693490837861,2.2984694,1703.2,1703.1,27.58216414]
["bitfinex-derivatives","ETHF0:USTF0",1693490838053,1.53228261,1703.2,1703.1,29.12017563]
["bitfinex-derivatives","ETHF0:USTF0",1693490840756,1.53231943,1703.2,1703.1,29.12009335]
["bitfinex-derivatives","ETHF0:USTF0",1693490841458,1.53231943,1703.2,1703.1,27.58216414]
["bitfinex-derivatives","ETHF0:USTF0",1693490841962,1.53231943,1703.2,1703.1,29.12009335]
["bitfinex-derivatives","ETHF0:USTF0",1693490842457,1.53231943,1703.2,1703.1,27.58216414]
["bitfinex-derivatives","ETHF0:USTF0",1693490842857,3.83079857,1703.3,1703.1,29.12009335]
["bitfinex-derivatives","ETHF0:USTF0",1693490843058,1.53231943,1703.3,1703.2,7.5491334]
["bitfinex-derivatives","ETHF0:USTF0",1693490843264,1.53231943,1703.3,1703.2,21.6923334]
["bitfinex-derivatives","ETHF0:USTF0",1693490843461,1.53231943,1703.3,1703.2,16.70663494]
["bitfinex-derivatives","ETHF0:USTF0",1693490843759,1.53231943,1703.3,1703.2,16.71217918]
["bitfinex-derivatives","ETHF0:USTF0",1693490846763,6.82912612,1703.4,1703.2,16.71217918]
["bitfinex-derivatives","ETHF0:USTF0",1693490846964,6.82912612,1703.4,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693490847361,6.82912612,1703.4,1703.3,10.02591705]
["bitfinex-derivatives","ETHF0:USTF0",1693490847555,6.82912612,1703.4,1703.3,10.03144805]
["bitfinex-derivatives","ETHF0:USTF0",1693490851869,1.54112612,1703.4,1703.3,10.03144805]
["bitfinex-derivatives","ETHF0:USTF0",1693490852670,2.45200823,1703.4,1703.3,10.03144805]
["bitfinex-derivatives","ETHF0:USTF0",1693490852864,2.45200823,1703.4,1703.3,8.59786629]
["bitfinex-derivatives","ETHF0:USTF0",1693490853065,1.54112612,1703.4,1703.3,10.03144805]
["bitfinex-derivatives","ETHF0:USTF0",1693490854268,1.54112612,1703.4,1703.3,7.44804805]
["bitfinex-derivatives","ETHF0:USTF0",1693490854567,2.45200823,1703.4,1703.3,6.01446629]
["bitfinex-derivatives","ETHF0:USTF0",1693490854975,2.45200823,1703.4,1703.3,7.44804805]
["bitfinex-derivatives","ETHF0:USTF0",1693490855268,2.45200823,1703.4,1703.3,6.01446629]
["bitfinex-derivatives","ETHF0:USTF0",1693490855772,2.45200823,1703.4,1703.3,7.44804805]
["bitfinex-derivatives","ETHF0:USTF0",1693490855970,2.30728583,1703.4,1703.3,7.44804805]
["bitfinex-derivatives","ETHF0:USTF0",1693490857373,3.21816794,1703.4,1703.3,7.44804805]
["bitfinex-derivatives","ETHF0:USTF0",1693490857675,2.30728583,1703.4,1703.3,7.44804805]
["bitfinex-derivatives","ETHF0:USTF0",1693490858674,6.2076888,1703.4,1703.0,2.01397313]
["bitfinex-derivatives","ETHF0:USTF0",1693490858870,6.82002741,1703.1,1703.0,2.01397313]
["bitfinex-derivatives","ETHF0:USTF0",1693490859075,7.73090952,1703.1,1703.0,2.01397313]
["bitfinex-derivatives","ETHF0:USTF0",1693490859368,10.000846,1703.1,1703.0,2.14405796]
["bitfinex-derivatives","ETHF0:USTF0",1693490859563,10.000846,1703.1,1703.0,2.14962869]
["bitfinex-derivatives","ETHF0:USTF0",1693490861475,10.000846,1703.1,1703.0,3.58321045]
["bitfinex-derivatives","ETHF0:USTF0",1693490861769,10.000846,1703.1,1703.0,2.14962869]
["bitfinex-derivatives","ETHF0:USTF0",1693490861969,10.000846,1703.1,1703.0,1.67358477]
["bitfinex-derivatives","ETHF0:USTF0",1693490862372,10.000846,1703.1,1703.0,1.54349994]
["bitfinex-derivatives","ETHF0:USTF0",1693490862568,16.82087342,1703.1,1703.0,0.00557073]
["bitfinex-derivatives","ETHF0:USTF0",1693490862970,17.58761717,1703.1,1702.7,1.53792921]
["bitfinex-derivatives","ETHF0:USTF0",1693490863174,6.82013369,1702.8,1702.6,3.84482303]
["bitfinex-derivatives","ETHF0:USTF0",1693490863371,8.46881859,1702.7,1702.6,6.78206168]
["bitfinex-derivatives","ETHF0:USTF0",1693490863576,8.46881859,1702.7,1702.6,4.47516786]
["bitfinex-derivatives","ETHF0:USTF0",1693490864074,8.46881859,1702.7,1702.6,6.78206168]
["bitfinex-derivatives","ETHF0:USTF0",1693490864275,8.46881859,1702.7,1702.6,4.47516786]
["bitfinex-derivatives","ETHF0:USTF0",1693490865282,8.46881859,1702.7,1702.6,1.53792921]
["bitfinex-derivatives","ETHF0:USTF0",1693490865571,10.00095228,1702.7,1702.5,1.546739]
["bitfinex-derivatives","ETHF0:USTF0",1693490865879,5.288,1702.6,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693490869571,5.288,1702.6,1702.5,1.44239155]
["bitfinex-derivatives","ETHF0:USTF0",1693490870373,5.288,1702.6,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693490871879,5.288,1702.6,1702.5,1.44239155]
["bitfinex-derivatives","ETHF0:USTF0",1693490873483,8.22483,1702.6,1702.5,13.19021155]
["bitfinex-derivatives","ETHF0:USTF0",1693490873773,11.16166,1702.6,1702.5,13.19021155]
["bitfinex-derivatives","ETHF0:USTF0",1693490873975,14.09849,1702.6,1702.5,11.75662979]
["bitfinex-derivatives","ETHF0:USTF0",1693490874372,17.03532,1702.6,1702.5,2.94568979]
["bitfinex-derivatives","ETHF0:USTF0",1693490874572,14.09849,1702.6,1702.5,5.88268979]
["bitfinex-derivatives","ETHF0:USTF0",1693490875579,14.09849,1702.6,1702.5,8.81968979]
["bitfinex-derivatives","ETHF0:USTF0",1693490876583,2.93683,1702.6,1702.5,19.5608078]
["bitfinex-derivatives","ETHF0:USTF0",1693490877081,5.87366,1702.6,1702.5,19.5608078]
["bitfinex-derivatives","ETHF0:USTF0",1693490877481,9.72137211,1702.6,1702.5,18.12722604]
["bitfinex-derivatives","ETHF0:USTF0",1693490877682,9.72137211,1702.6,1702.5,11.75668979]
["bitfinex-derivatives","ETHF0:USTF0",1693490879687,9.72137211,1702.6,1702.5,5.88268979]
["bitfinex-derivatives","ETHF0:USTF0",1693490879878,17.94620211,1702.6,1702.5,2.94568979]
["bitfinex-derivatives","ETHF0:USTF0",1693490880885,17.94620211,1702.6,1702.5,5.88268979]
["bitfinex-derivatives","ETHF0:USTF0",1693490882185,17.94620211,1702.6,1702.5,7.31627155]
["bitfinex-derivatives","ETHF0:USTF0",1693490882386,5.87366,1702.6,1702.5,10.25327155]
["bitfinex-derivatives","ETHF0:USTF0",1693490882579,8.81049,1702.6,1702.5,10.25327155]
["bitfinex-derivatives","ETHF0:USTF0",1693490882781,9.72137211,1702.6,1702.5,5.88268979]
["bitfinex-derivatives","ETHF0:USTF0",1693490883090,17.94620211,1702.6,1702.5,2.94568979]
["bitfinex-derivatives","ETHF0:USTF0",1693490883286,17.94620211,1702.6,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693490883478,6.19888211,1702.6,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693490886888,7.55793648,1702.5,1702.1,3.99432921]
["bitfinex-derivatives","ETHF0:USTF0",1693490887187,5.288,1702.2,1702.1,3.99432921]
["bitfinex-derivatives","ETHF0:USTF0",1693490887383,8.46881859,1702.2,1702.1,3.99432921]
["bitfinex-derivatives","ETHF0:USTF0",1693490887586,8.46881859,1702.2,1702.1,6.93223256]
["bitfinex-derivatives","ETHF0:USTF0",1693490887982,5.288,1702.2,1702.1,9.13477893]
["bitfinex-derivatives","ETHF0:USTF0",1693490888187,5.288,1702.2,1702.1,8.36131483]
["bitfinex-derivatives","ETHF0:USTF0",1693490888387,7.00870597,1702.2,1702.1,6.92773502]
["bitfinex-derivatives","ETHF0:USTF0",1693490890888,7.00870597,1702.2,1702.1,4.47133502]
["bitfinex-derivatives","ETHF0:USTF0",1693490891089,7.00870597,1702.2,1702.0,6.38067941]
["bitfinex-derivatives","ETHF0:USTF0",1693490891391,5.288,1702.1,1702.0,4.07378559]
["bitfinex-derivatives","ETHF0:USTF0",1693490891894,5.288,1702.1,1702.0,9.31871999]
["bitfinex-derivatives","ETHF0:USTF0",1693490892683,5.288,1702.1,1702.0,4.07378559]
["bitfinex-derivatives","ETHF0:USTF0",1693490893089,5.288,1702.1,1702.0,7.01186321]
["bitfinex-derivatives","ETHF0:USTF0",1693490894197,5.288,1702.1,1702.0,8.44544497]
["bitfinex-derivatives","ETHF0:USTF0",1693490894495,5.288,1702.1,1702.0,7.01186321]
["bitfinex-derivatives","ETHF0:USTF0",1693490894990,5.288,1702.1,1702.0,8.44544497]
["bitfinex-derivatives","ETHF0:USTF0",1693490895794,5.288,1702.1,1702.0,10.75233879]
["bitfinex-derivatives","ETHF0:USTF0",1693490895996,5.288,1702.1,1702.0,9.31875703]
["bitfinex-derivatives","ETHF0:USTF0",1693490896898,5.288,1702.1,1702.0,7.78537144]
["bitfinex-derivatives","ETHF0:USTF0",1693490897597,5.288,1702.1,1702.0,9.2189532]
["bitfinex-derivatives","ETHF0:USTF0",1693490899700,5.288,1702.1,1702.0,9.98791781]
["bitfinex-derivatives","ETHF0:USTF0",1693490900590,5.288,1702.1,1702.0,6.91205938]
["bitfinex-derivatives","ETHF0:USTF0",1693490900591,3.23151364,1702.1,1702.0,6.91205938]
["bitfinex-derivatives","ETHF0:USTF0",1693490901195,5.74871746,1702.3,1702.0,21.67355177]
["bitfinex-derivatives","ETHF0:USTF0",1693490901497,5.288,1702.3,1702.2,3.8344597]
["bitfinex-derivatives","ETHF0:USTF0",1693490901698,5.288,1702.3,1702.2,6.6723352]
["bitfinex-derivatives","ETHF0:USTF0",1693490902001,5.288,1702.3,1702.2,13.00853598]
["bitfinex-derivatives","ETHF0:USTF0",1693490902503,5.288,1702.3,1702.2,11.57495422]
["bitfinex-derivatives","ETHF0:USTF0",1693490902703,5.288,1702.3,1702.2,5.23875344]
["bitfinex-derivatives","ETHF0:USTF0",1693490903293,5.288,1702.3,1702.1,4.47301286]
["bitfinex-derivatives","ETHF0:USTF0",1693490903494,17.00870597,1702.2,1702.0,1.53493524]
["bitfinex-derivatives","ETHF0:USTF0",1693490903702,11.72070597,1702.2,1702.0,1.53493524]
["bitfinex-derivatives","ETHF0:USTF0",1693490904800,10.576,1702.0,1701.9,1.53493524]
["bitfinex-derivatives","ETHF0:USTF0",1693490904999,22.29670597,1702.0,1701.8,1.53493524]
["bitfinex-derivatives","ETHF0:USTF0",1693490905202,5.288,1701.9,1701.8,1.53493524]
["bitfinex-derivatives","ETHF0:USTF0",1693490905796,5.288,1701.9,1701.8,4.47379737]
["bitfinex-derivatives","ETHF0:USTF0",1693490907005,5.288,1701.9,1701.8,1.53493524]
["bitfinex-derivatives","ETHF0:USTF0",1693490907709,5.288,1701.9,1701.8,3.83743179]
["bitfinex-derivatives","ETHF0:USTF0",1693490907914,5.288,1701.9,1701.8,1.53675597]
["bitfinex-derivatives","ETHF0:USTF0",1693490908318,5.288,1701.9,1701.7,4.47570538]
["bitfinex-derivatives","ETHF0:USTF0",1693490908516,7.00870597,1701.8,1701.7,4.47570538]
["bitfinex-derivatives","ETHF0:USTF0",1693490908920,7.00870597,1701.8,1701.7,1.53675597]
["bitfinex-derivatives","ETHF0:USTF0",1693490910508,5.288,1701.8,1701.7,2.97033773]
["bitfinex-derivatives","ETHF0:USTF0",1693490910716,5.288,1701.8,1701.7,6.67324134]
["bitfinex-derivatives","ETHF0:USTF0",1693490910912,5.288,1701.8,1701.7,13.29827585]
["bitfinex-derivatives","ETHF0:USTF0",1693490911715,5.288,1701.8,1701.7,11.09927759]
["bitfinex-derivatives","ETHF0:USTF0",1693490912917,5.288,1701.8,1701.7,8.16029383]
["bitfinex-derivatives","ETHF0:USTF0",1693490913515,5.288,1701.8,1701.7,1.53525932]
["bitfinex-derivatives","ETHF0:USTF0",1693490913812,17.04084,1701.8,1701.7,1.53525932]
["bitfinex-derivatives","ETHF0:USTF0",1693490915716,17.04084,1701.8,1701.6,15.10534514]
["bitfinex-derivatives","ETHF0:USTF0",1693490915920,5.288,1701.7,1701.6,12.16682514]
["bitfinex-derivatives","ETHF0:USTF0",1693490916122,14.10317,1701.7,1701.6,15.10577574]
["bitfinex-derivatives","ETHF0:USTF0",1693490916319,14.10317,1701.7,1701.6,13.57051642]
["bitfinex-derivatives","ETHF0:USTF0",1693490917817,14.10317,1701.7,1701.6,15.10471646]
["bitfinex-derivatives","ETHF0:USTF0",1693490918715,14.10317,1701.7,1701.6,12.80404064]
["bitfinex-derivatives","ETHF0:USTF0",1693490919313,17.04156,1701.7,1701.6,1.53420004]
["bitfinex-derivatives","ETHF0:USTF0",1693490919518,17.04156,1701.7,1701.4,8.42382]
["bitfinex-derivatives","ETHF0:USTF0",1693490919721,17.04156,1701.7,1701.4,7.01934351]
["bitfinex-derivatives","ETHF0:USTF0",1693490919722,17.04292,1701.5,1701.4,7.01934351]
["bitfinex-derivatives","ETHF0:USTF0",1693490919918,17.04292,1701.5,1701.4,12.89758797]
["bitfinex-derivatives","ETHF0:USTF0",1693490920123,17.04292,1701.5,1701.4,9.95824351]
["bitfinex-derivatives","ETHF0:USTF0",1693490921420,17.04292,1701.5,1701.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1693490921421,22.33092,1701.5,1701.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1693490921619,22.33092,1701.5,1701.2,12.34441878]
["bitfinex-derivatives","ETHF0:USTF0",1693490921820,5.288,1701.3,1701.2,14.97851878]
["bitfinex-derivatives","ETHF0:USTF0",1693490922023,14.10524,1701.3,1701.2,15.61646941]
["bitfinex-derivatives","ETHF0:USTF0",1693490922217,14.10524,1701.3,1701.2,17.91807468]
["bitfinex-derivatives","ETHF0:USTF0",1693490922426,14.10524,1701.3,1701.2,12.67729941]
["bitfinex-derivatives","ETHF0:USTF0",1693490922626,14.10524,1701.3,1701.2,9.73815941]
["bitfinex-derivatives","ETHF0:USTF0",1693490922827,14.10524,1701.3,1701.2,6.79860351]
["bitfinex-derivatives","ETHF0:USTF0",1693490923417,17.04432,1701.3,1701.2,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1693490923619,10.0,1701.2,1701.0,1.53440351]
["bitfinex-derivatives","ETHF0:USTF0",1693490923826,10.576,1701.0,1700.9,1.53385846]
["bitfinex-derivatives","ETHF0:USTF0",1693490924126,32.3344,1701.0,1700.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1693490924332,7.00870597,1700.9,1700.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1693490924526,18.76778597,1700.9,1700.6,15.21325373]
["bitfinex-derivatives","ETHF0:USTF0",1693490924732,5.288,1700.7,1700.6,9.97143846]
["bitfinex-derivatives","ETHF0:USTF0",1693490925022,15.82906597,1700.7,1700.6,12.91201702]
["bitfinex-derivatives","ETHF0:USTF0",1693490925228,15.82906597,1700.7,1700.6,16.74955561]
["bitfinex-derivatives","ETHF0:USTF0",1693490925624,28.76918597,1700.7,1700.6,6.77811715]
["bitfinex-derivatives","ETHF0:USTF0",1693490925824,5.288,1700.5,1700.3,1.53317698]
["bitfinex-derivatives","ETHF0:USTF0",1693490926030,18.77126597,1700.4,1700.2,5.55146]
["bitfinex-derivatives","ETHF0:USTF0",1693490926222,5.288,1700.3,1700.2,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1693490926430,14.11043,1700.3,1700.2,5.55158]
["bitfinex-derivatives","ETHF0:USTF0",1693490926730,14.11043,1700.3,1700.2,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1693490926930,14.11043,1700.3,1700.2,7.31554176]
["bitfinex-derivatives","ETHF0:USTF0",1693490926931,11.16962,1700.3,1700.2,7.31554176]
["bitfinex-derivatives","ETHF0:USTF0",1693490927124,5.288,1700.3,1700.2,19.592262]
["bitfinex-derivatives","ETHF0:USTF0",1693490927431,5.288,1700.3,1700.2,21.12543898]
["bitfinex-derivatives","ETHF0:USTF0",1693490927727,5.288,1700.5,1700.2,30.12101801]
["bitfinex-derivatives","ETHF0:USTF0",1693490928033,5.288,1700.7,1700.4,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490928235,5.288,1700.7,1700.5,13.19542176]
["bitfinex-derivatives","ETHF0:USTF0",1693490928532,5.288,1700.7,1700.5,21.89123812]
["bitfinex-derivatives","ETHF0:USTF0",1693490928721,0.00882016,1700.8,1700.7,13.23061359]
["bitfinex-derivatives","ETHF0:USTF0",1693490928926,5.288,1701.2,1700.7,25.16221183]
["bitfinex-derivatives","ETHF0:USTF0",1693490929126,5.288,1701.2,1701.0,11.75824]
["bitfinex-derivatives","ETHF0:USTF0",1693490929332,5.288,1701.2,1701.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693490929534,5.27917984,1701.2,1701.1,15.46107824]
["bitfinex-derivatives","ETHF0:USTF0",1693490929830,2.751812,1701.2,1701.1,21.99636555]
["bitfinex-derivatives","ETHF0:USTF0",1693490930229,5.288,1701.3,1701.1,27.28436555]
["bitfinex-derivatives","ETHF0:USTF0",1693490930626,5.288,1701.5,1701.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693490930822,5.288,1701.5,1701.3,15.45967824]
["bitfinex-derivatives","ETHF0:USTF0",1693490931030,5.288,1701.5,1701.3,21.68571681]
["bitfinex-derivatives","ETHF0:USTF0",1693490931923,5.288,1701.4,1701.3,21.68571681]
["bitfinex-derivatives","ETHF0:USTF0",1693490932329,8.232,1701.4,1701.3,21.68571681]
["bitfinex-derivatives","ETHF0:USTF0",1693490933931,8.24081626,1701.6,1701.3,21.68571681]
["bitfinex-derivatives","ETHF0:USTF0",1693490934230,0.00881626,1701.6,1701.4,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1693490934429,8.232,1701.9,1701.5,26.62901824]
["bitfinex-derivatives","ETHF0:USTF0",1693490934734,8.232,1702.1,1701.7,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1693490935035,8.232,1702.1,1701.8,16.96083648]
["bitfinex-derivatives","ETHF0:USTF0",1693490935236,8.232,1702.1,1701.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693490935533,8.232,1702.1,1702.0,14.02125648]
["bitfinex-derivatives","ETHF0:USTF0",1693490935730,8.232,1702.1,1702.0,20.71395866]
["bitfinex-derivatives","ETHF0:USTF0",1693490935929,19.51880143,1702.3,1702.0,20.71395866]
["bitfinex-derivatives","ETHF0:USTF0",1693490936133,19.51880143,1702.3,1702.2,11.74992]
["bitfinex-derivatives","ETHF0:USTF0",1693490936323,8.232,1702.3,1702.2,14.01985648]
["bitfinex-derivatives","ETHF0:USTF0",1693490936631,17.04393,1702.3,1702.2,6.2013011]
["bitfinex-derivatives","ETHF0:USTF0",1693490936933,31.26804143,1702.3,1702.1,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1693490937236,15.82762597,1702.2,1702.1,8.81273]
["bitfinex-derivatives","ETHF0:USTF0",1693490937534,17.04438,1702.2,1702.1,10.24631176]
["bitfinex-derivatives","ETHF0:USTF0",1693490938231,28.21384,1702.2,1701.9,5.87581]
["bitfinex-derivatives","ETHF0:USTF0",1693490938430,8.232,1702.0,1701.9,5.87581]
["bitfinex-derivatives","ETHF0:USTF0",1693490938631,14.10762,1702.0,1701.9,11.17538296]
["bitfinex-derivatives","ETHF0:USTF0",1693490939232,14.10762,1702.0,1701.9,14.11337296]
["bitfinex-derivatives","ETHF0:USTF0",1693490939534,14.10762,1702.0,1701.9,17.05136296]
["bitfinex-derivatives","ETHF0:USTF0",1693490940036,14.10753,1702.1,1701.9,19.98935296]
["bitfinex-derivatives","ETHF0:USTF0",1693490940234,14.10753,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693490940534,14.10753,1702.1,1702.0,14.63357568]
["bitfinex-derivatives","ETHF0:USTF0",1693490940730,17.04524,1702.1,1702.0,5.82014568]
["bitfinex-derivatives","ETHF0:USTF0",1693490940936,19.98295,1702.1,1701.9,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1693490941129,8.232,1702.0,1701.9,5.87591]
["bitfinex-derivatives","ETHF0:USTF0",1693490941434,18.76613597,1702.0,1701.9,9.68858658]
["bitfinex-derivatives","ETHF0:USTF0",1693490941632,18.76613597,1702.0,1701.9,2.93799]
["bitfinex-derivatives","ETHF0:USTF0",1693490941825,18.76613597,1702.0,1701.9,7.30956176]
["bitfinex-derivatives","ETHF0:USTF0",1693490942234,21.70394597,1702.0,1701.7,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1693490942429,8.232,1701.8,1701.7,5.87653]
["bitfinex-derivatives","ETHF0:USTF0",1693490942625,18.76718597,1701.8,1701.7,5.87653]
["bitfinex-derivatives","ETHF0:USTF0",1693490942825,18.76718597,1701.8,1701.7,7.31011176]
["bitfinex-derivatives","ETHF0:USTF0",1693490943037,14.10832,1701.8,1701.7,10.24844176]
["bitfinex-derivatives","ETHF0:USTF0",1693490943831,14.10832,1701.8,1701.7,8.81486]
["bitfinex-derivatives","ETHF0:USTF0",1693490944033,14.10832,1701.8,1701.7,10.24844176]
["bitfinex-derivatives","ETHF0:USTF0",1693490944228,19.98464,1701.8,1701.6,5.87687]
["bitfinex-derivatives","ETHF0:USTF0",1693490944535,18.76819597,1701.7,1701.6,2.93849]
["bitfinex-derivatives","ETHF0:USTF0",1693490944936,18.76819597,1701.7,1701.6,6.52000237]
["bitfinex-derivatives","ETHF0:USTF0",1693490945137,21.70669597,1701.7,1701.6,6.52000237]
["bitfinex-derivatives","ETHF0:USTF0",1693490945435,21.70669597,1701.7,1701.6,9.45850237]
["bitfinex-derivatives","ETHF0:USTF0",1693490945635,21.70669597,1701.7,1701.6,10.89208413]
["bitfinex-derivatives","ETHF0:USTF0",1693490945837,21.70669597,1701.7,1701.6,9.45850237]
["bitfinex-derivatives","ETHF0:USTF0",1693490946238,21.70669597,1701.7,1701.6,6.52000237]
["bitfinex-derivatives","ETHF0:USTF0",1693490946434,29.93869597,1701.7,1701.6,6.52000237]
["bitfinex-derivatives","ETHF0:USTF0",1693490946938,29.93869597,1701.7,1701.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1693490947133,8.232,1701.4,1701.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1693490947332,18.76925597,1701.4,1701.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1693490947532,18.76925597,1701.4,1701.3,7.54231574]
["bitfinex-derivatives","ETHF0:USTF0",1693490948134,18.76925597,1701.4,1701.3,10.48134574]
["bitfinex-derivatives","ETHF0:USTF0",1693490948439,8.232,1701.4,1701.3,13.42919149]
["bitfinex-derivatives","ETHF0:USTF0",1693490948840,14.10972,1701.4,1701.3,13.42919149]
["bitfinex-derivatives","ETHF0:USTF0",1693490949040,11.17088,1701.4,1701.3,13.42919149]
["bitfinex-derivatives","ETHF0:USTF0",1693490949237,14.10976,1701.4,1701.3,11.99560973]
["bitfinex-derivatives","ETHF0:USTF0",1693490949434,17.04864,1701.4,1701.3,6.11754973]
["bitfinex-derivatives","ETHF0:USTF0",1693490949937,17.04864,1701.4,1701.3,10.49018149]
["bitfinex-derivatives","ETHF0:USTF0",1693490950135,8.232,1701.4,1701.3,13.42924149]
["bitfinex-derivatives","ETHF0:USTF0",1693490950336,8.24081652,1701.5,1701.3,13.42924149]
["bitfinex-derivatives","ETHF0:USTF0",1693490950734,8.24081652,1701.5,1701.4,14.02545648]
["bitfinex-derivatives","ETHF0:USTF0",1693490951131,8.24081652,1701.5,1701.4,20.62230998]
["bitfinex-derivatives","ETHF0:USTF0",1693490951437,14.11823652,1701.5,1701.4,18.3523735]
["bitfinex-derivatives","ETHF0:USTF0",1693490951642,17.05694652,1701.5,1701.4,15.4134935]
["bitfinex-derivatives","ETHF0:USTF0",1693490951843,17.05694652,1701.5,1701.4,12.4746135]
["bitfinex-derivatives","ETHF0:USTF0",1693490952632,17.05694652,1701.5,1701.4,16.84708526]
["bitfinex-derivatives","ETHF0:USTF0",1693490953838,17.05694652,1701.5,1701.4,15.4135035]
["bitfinex-derivatives","ETHF0:USTF0",1693490954543,17.05694652,1701.5,1701.4,16.84708526]
["bitfinex-derivatives","ETHF0:USTF0",1693490957448,17.05694652,1701.5,1701.4,12.4746135]
["bitfinex-derivatives","ETHF0:USTF0",1693490957645,17.05694652,1701.5,1701.4,25.07908526]
["bitfinex-derivatives","ETHF0:USTF0",1693490957646,0.00881652,1701.5,1701.4,25.07908526]
["bitfinex-derivatives","ETHF0:USTF0",1693490957843,0.00881652,1701.5,1701.4,28.01797526]
["bitfinex-derivatives","ETHF0:USTF0",1693490965752,0.00881652,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490965948,2.94752652,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490966448,8.82494652,1701.5,1701.4,15.4135035]
["bitfinex-derivatives","ETHF0:USTF0",1693490968353,8.82494652,1701.5,1701.4,16.84708526]
["bitfinex-derivatives","ETHF0:USTF0",1693490968549,5.88623652,1701.5,1701.4,16.84708526]
["bitfinex-derivatives","ETHF0:USTF0",1693490968954,2.94752652,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490969358,0.00881652,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490969654,2.94752652,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490970059,5.88623652,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490972253,7.41146402,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490973957,8.17407778,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490974557,8.18277031,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490974858,19.47149946,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490977062,17.17496567,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490977357,17.17496567,1701.5,1701.4,18.3523935]
["bitfinex-derivatives","ETHF0:USTF0",1693490977568,17.17496567,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490977854,23.17574072,1701.5,1701.4,18.3523935]
["bitfinex-derivatives","ETHF0:USTF0",1693490978756,23.17574072,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490978961,20.23701072,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490979455,17.29830072,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490979759,1.54006975,1701.5,1701.4,58.94685401]
["bitfinex-derivatives","ETHF0:USTF0",1693490979952,0.00881652,1701.5,1701.4,61.88628364]
["bitfinex-derivatives","ETHF0:USTF0",1693490981463,1.54006975,1701.5,1701.4,61.88628364]
["bitfinex-derivatives","ETHF0:USTF0",1693490984166,1.54006975,1701.5,1701.4,57.51327225]
["bitfinex-derivatives","ETHF0:USTF0",1693490984464,3.83687855,1701.5,1701.4,58.94685401]
["bitfinex-derivatives","ETHF0:USTF0",1693490984860,2.30562532,1701.5,1701.4,58.94685401]
["bitfinex-derivatives","ETHF0:USTF0",1693490985970,3.07086157,1701.5,1701.4,57.40706526]
["bitfinex-derivatives","ETHF0:USTF0",1693490986856,5.88627652,1701.5,1701.4,18.3523935]
["bitfinex-derivatives","ETHF0:USTF0",1693490987059,17.17510579,1701.5,1701.4,18.3523935]
["bitfinex-derivatives","ETHF0:USTF0",1693490987256,21.00266211,1701.5,1701.4,18.3523935]
["bitfinex-derivatives","ETHF0:USTF0",1693490988066,21.00266211,1701.5,1701.4,26.5843935]
["bitfinex-derivatives","ETHF0:USTF0",1693490988367,9.71383284,1701.5,1701.4,26.5843935]
["bitfinex-derivatives","ETHF0:USTF0",1693490988664,3.07267535,1701.5,1701.4,28.01797526]
["bitfinex-derivatives","ETHF0:USTF0",1693490991067,3.07267535,1701.5,1701.4,26.5843935]
["bitfinex-derivatives","ETHF0:USTF0",1693490991267,9.71383284,1701.5,1701.4,18.3523935]
["bitfinex-derivatives","ETHF0:USTF0",1693490991463,15.1244494,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490991769,3.0726825,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490993172,6.0114125,1701.5,1701.4,18.3523935]
["bitfinex-derivatives","ETHF0:USTF0",1693490993371,9.71383284,1701.5,1701.4,18.3523935]
["bitfinex-derivatives","ETHF0:USTF0",1693490994073,12.65256284,1701.5,1701.4,18.3523935]
["bitfinex-derivatives","ETHF0:USTF0",1693490995174,3.83637284,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490996279,6.77510284,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693490997880,3.83637284,1701.5,1701.4,19.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1693491000477,3.07232329,1701.5,1701.4,57.40712526]
["bitfinex-derivatives","ETHF0:USTF0",1693491000672,3.07232329,1701.5,1701.4,58.94691401]
["bitfinex-derivatives","ETHF0:USTF0",1693491000876,0.00881652,1701.5,1701.4,58.94691401]
["bitfinex-derivatives","ETHF0:USTF0",1693491002678,2.30675253,1701.5,1701.4,58.94691401]
["bitfinex-derivatives","ETHF0:USTF0",1693491003981,2.30675253,1701.5,1701.4,69.51002718]
["bitfinex-derivatives","ETHF0:USTF0",1693491004882,2.297807,1701.7,1701.6,52.31049]
["bitfinex-derivatives","ETHF0:USTF0",1693491005084,2.297807,1701.7,1701.6,63.51690066]
["bitfinex-derivatives","ETHF0:USTF0",1693491005381,2.297807,1701.7,1701.6,77.78783628]
["bitfinex-derivatives","ETHF0:USTF0",1693491005580,3.82909973,1701.7,1701.6,77.78783628]
["bitfinex-derivatives","ETHF0:USTF0",1693491005885,0.94369273,1701.7,1701.6,80.72683334]
["bitfinex-derivatives","ETHF0:USTF0",1693491006280,0.35609273,1701.7,1701.6,80.72683334]
["bitfinex-derivatives","ETHF0:USTF0",1693491006585,2.06629973,1701.8,1701.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491006782,18.05114777,1702.0,1701.7,22.25549648]
["bitfinex-derivatives","ETHF0:USTF0",1693491006975,18.05114777,1702.0,1701.9,19.9842]
["bitfinex-derivatives","ETHF0:USTF0",1693491007384,18.05114777,1702.0,1701.9,26.52171947]
["bitfinex-derivatives","ETHF0:USTF0",1693491008279,15.11326777,1702.0,1701.9,26.52171947]
["bitfinex-derivatives","ETHF0:USTF0",1693491010285,15.11350956,1702.0,1701.9,26.52171947]
["bitfinex-derivatives","ETHF0:USTF0",1693491010583,15.11350956,1702.0,1701.9,28.79165595]
["bitfinex-derivatives","ETHF0:USTF0",1693491011576,7.57470597,1701.9,1701.4,2.31124335]
["bitfinex-derivatives","ETHF0:USTF0",1693491011780,5.87782,1701.4,1701.3,5.88685575]
["bitfinex-derivatives","ETHF0:USTF0",1693491011983,5.87782,1701.4,1701.0,5.25081335]
["bitfinex-derivatives","ETHF0:USTF0",1693491011984,19.98764,1701.4,1701.0,8.19033335]
["bitfinex-derivatives","ETHF0:USTF0",1693491012188,19.98764,1701.4,1701.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1693491012381,20.87243389,1701.4,1701.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1693491012685,22.59313986,1701.4,1701.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1693491013190,33.88343125,1701.4,1701.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1693491013584,30.05963736,1701.4,1700.8,7.7816]
["bitfinex-derivatives","ETHF0:USTF0",1693491013889,5.293,1701.1,1700.9,0.37083593]
["bitfinex-derivatives","ETHF0:USTF0",1693491014092,5.8792,1701.0,1700.9,0.37083593]
["bitfinex-derivatives","ETHF0:USTF0",1693491014286,5.8792,1701.0,1700.9,1.80441769]
["bitfinex-derivatives","ETHF0:USTF0",1693491014589,5.8792,1701.0,1700.9,4.74418769]
["bitfinex-derivatives","ETHF0:USTF0",1693491014590,2.9396,1701.0,1700.9,4.74418769]
["bitfinex-derivatives","ETHF0:USTF0",1693491016892,2.9396,1701.0,1700.9,7.22248769]
["bitfinex-derivatives","ETHF0:USTF0",1693491018091,2.9396,1701.0,1700.9,5.78890593]
["bitfinex-derivatives","ETHF0:USTF0",1693491018291,11.1736,1701.0,1700.9,7.22248769]
["bitfinex-derivatives","ETHF0:USTF0",1693491018786,14.11321,1701.0,1700.9,4.28271769]
["bitfinex-derivatives","ETHF0:USTF0",1693491018990,14.11321,1701.0,1700.9,2.84913593]
["bitfinex-derivatives","ETHF0:USTF0",1693491018991,19.99243,1701.0,1700.9,2.84913593]
["bitfinex-derivatives","ETHF0:USTF0",1693491019187,19.99243,1701.0,1700.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1693491023797,19.99243,1701.0,1700.9,3.91188176]
["bitfinex-derivatives","ETHF0:USTF0",1693491026899,19.99243,1701.0,1700.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1693491027294,1.72070597,1700.9,1700.8,0.00881859]
["bitfinex-derivatives","ETHF0:USTF0",1693491027493,21.71382597,1700.9,1700.8,0.00881859]
["bitfinex-derivatives","ETHF0:USTF0",1693491027798,21.71382597,1700.9,1700.8,6.27317876]
["bitfinex-derivatives","ETHF0:USTF0",1693491028698,21.71382597,1700.9,1700.4,5.48811]
["bitfinex-derivatives","ETHF0:USTF0",1693491028896,8.234,1700.5,1700.4,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1693491029099,21.71658597,1700.5,1700.4,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1693491029297,21.71658597,1700.5,1700.4,9.26941862]
["bitfinex-derivatives","ETHF0:USTF0",1693491030398,21.71658597,1700.5,1700.0,13.4846304]
["bitfinex-derivatives","ETHF0:USTF0",1693491030603,8.234,1700.2,1700.1,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1693491030798,21.71858597,1700.2,1700.1,9.03527482]
["bitfinex-derivatives","ETHF0:USTF0",1693491032806,21.71858597,1700.2,1700.1,6.52587482]
["bitfinex-derivatives","ETHF0:USTF0",1693491033601,21.71858597,1700.2,1700.1,6.53069228]
["bitfinex-derivatives","ETHF0:USTF0",1693491034806,11.76388,1700.2,1700.1,7.96427404]
["bitfinex-derivatives","ETHF0:USTF0",1693491035307,11.76388,1700.2,1700.1,6.53069228]
["bitfinex-derivatives","ETHF0:USTF0",1693491035498,11.76388,1700.2,1700.1,7.96427404]
["bitfinex-derivatives","ETHF0:USTF0",1693491035699,11.76388,1700.2,1700.1,13.84655404]
["bitfinex-derivatives","ETHF0:USTF0",1693491035902,11.76388,1700.2,1700.1,10.90541404]
["bitfinex-derivatives","ETHF0:USTF0",1693491036305,10.29307146,1700.2,1700.1,13.84658404]
["bitfinex-derivatives","ETHF0:USTF0",1693491038800,7.35210146,1700.2,1700.1,13.84658404]
["bitfinex-derivatives","ETHF0:USTF0",1693491039001,7.35210146,1700.2,1700.1,16.78775404]
["bitfinex-derivatives","ETHF0:USTF0",1693491039607,7.35210146,1700.2,1700.1,15.35417228]
["bitfinex-derivatives","ETHF0:USTF0",1693491040302,18.52707146,1700.2,1700.1,6.53069228]
["bitfinex-derivatives","ETHF0:USTF0",1693491040503,18.52707146,1700.2,1700.1,0.00481746]
["bitfinex-derivatives","ETHF0:USTF0",1693491042105,1.72070597,1700.1,1700.0,0.00882275]
["bitfinex-derivatives","ETHF0:USTF0",1693491042301,21.71918597,1700.1,1699.9,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693491042501,56.47091,1700.0,1699.9,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693491042709,1.72070597,1699.9,1699.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693491042913,8.234,1699.8,1699.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693491043415,8.234,1699.8,1699.7,3.94998176]
["bitfinex-derivatives","ETHF0:USTF0",1693491043416,22.9422,1699.8,1699.7,3.94998176]
["bitfinex-derivatives","ETHF0:USTF0",1693491043707,22.9422,1699.8,1699.7,2.5210608]
["bitfinex-derivatives","ETHF0:USTF0",1693491045005,62.3587,1699.8,1699.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693491045211,1.72070596,1699.7,1699.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1693491045415,8.234,1699.4,1699.0,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693491045615,10.0,1699.1,1698.8,3.07916054]
["bitfinex-derivatives","ETHF0:USTF0",1693491045815,8.234,1698.9,1698.6,8.29801]
["bitfinex-derivatives","ETHF0:USTF0",1693491046121,17.06414,1698.8,1698.7,13.20760613]
["bitfinex-derivatives","ETHF0:USTF0",1693491046313,17.06414,1698.8,1698.6,14.56532989]
["bitfinex-derivatives","ETHF0:USTF0",1693491046520,14.12076,1698.8,1698.7,16.56731689]
["bitfinex-derivatives","ETHF0:USTF0",1693491046720,5.88678,1698.8,1698.7,19.51089689]
["bitfinex-derivatives","ETHF0:USTF0",1693491046912,4.66399596,1698.9,1698.7,21.78083337]
["bitfinex-derivatives","ETHF0:USTF0",1693491046913,7.60733596,1698.9,1698.7,21.78083337]
["bitfinex-derivatives","ETHF0:USTF0",1693491047109,14.12078,1698.8,1698.7,20.34725161]
["bitfinex-derivatives","ETHF0:USTF0",1693491047321,8.234,1698.8,1698.7,21.78083337]
["bitfinex-derivatives","ETHF0:USTF0",1693491047623,8.83882001,1698.9,1698.7,21.78083337]
["bitfinex-derivatives","ETHF0:USTF0",1693491047821,5.89547001,1698.9,1698.7,21.78083337]
["bitfinex-derivatives","ETHF0:USTF0",1693491048219,8.234,1698.8,1698.5,1.90711909]
["bitfinex-derivatives","ETHF0:USTF0",1693491048419,1.72070596,1698.7,1698.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491048619,1.72070596,1698.7,1698.6,11.0383535]
["bitfinex-derivatives","ETHF0:USTF0",1693491048819,1.72070596,1698.7,1698.6,13.9821235]
["bitfinex-derivatives","ETHF0:USTF0",1693491049318,8.83052,1698.8,1698.6,13.9821235]
["bitfinex-derivatives","ETHF0:USTF0",1693491049516,5.88696,1698.8,1698.6,13.9821235]
["bitfinex-derivatives","ETHF0:USTF0",1693491050021,5.88696,1698.8,1698.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491050216,5.88696,1698.8,1698.7,14.04429648]
["bitfinex-derivatives","ETHF0:USTF0",1693491050417,0.00883001,1698.9,1698.8,2.64897442]
["bitfinex-derivatives","ETHF0:USTF0",1693491050623,0.00883001,1698.9,1698.8,15.85623618]
["bitfinex-derivatives","ETHF0:USTF0",1693491050924,0.00883001,1698.9,1698.8,22.51503991]
["bitfinex-derivatives","ETHF0:USTF0",1693491051317,17.06241,1699.2,1698.8,22.51503991]
["bitfinex-derivatives","ETHF0:USTF0",1693491051620,11.17623,1699.5,1699.1,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1693491051817,14.11849,1699.5,1699.2,11.77092]
["bitfinex-derivatives","ETHF0:USTF0",1693491052011,5.88449,1699.5,1699.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693491052214,8.82675,1699.5,1699.4,8.82714]
["bitfinex-derivatives","ETHF0:USTF0",1693491052516,14.11788,1699.7,1699.4,28.04189681]
["bitfinex-derivatives","ETHF0:USTF0",1693491052714,14.11788,1699.7,1699.6,8.82612]
["bitfinex-derivatives","ETHF0:USTF0",1693491052916,17.05982,1699.7,1699.6,8.82612]
["bitfinex-derivatives","ETHF0:USTF0",1693491053317,17.05982,1699.7,1699.6,10.25970176]
["bitfinex-derivatives","ETHF0:USTF0",1693491053518,17.05982,1699.7,1699.6,8.82612]
["bitfinex-derivatives","ETHF0:USTF0",1693491053715,11.76776,1699.7,1699.6,0.00364963]
["bitfinex-derivatives","ETHF0:USTF0",1693491054024,20.00176,1699.7,1699.6,0.00364963]
["bitfinex-derivatives","ETHF0:USTF0",1693491054924,8.234,1699.7,1699.6,0.00364963]
["bitfinex-derivatives","ETHF0:USTF0",1693491055421,8.234,1699.8,1699.6,7.65001648]
["bitfinex-derivatives","ETHF0:USTF0",1693491055921,8.234,1699.8,1699.6,9.91995296]
["bitfinex-derivatives","ETHF0:USTF0",1693491056225,9.95470596,1699.8,1699.6,7.65001648]
["bitfinex-derivatives","ETHF0:USTF0",1693491056524,8.234,1699.8,1699.6,7.65001648]
["bitfinex-derivatives","ETHF0:USTF0",1693491056819,8.234,1699.9,1699.6,7.65001648]
["bitfinex-derivatives","ETHF0:USTF0",1693491057017,8.234,1699.9,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491057319,8.234,1699.9,1699.8,8.24655623]
["bitfinex-derivatives","ETHF0:USTF0",1693491057721,8.234,1700.1,1699.8,8.25019155]
["bitfinex-derivatives","ETHF0:USTF0",1693491057925,8.234,1700.1,1699.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491058124,8.234,1700.1,1700.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491058423,8.234,1700.1,1700.0,7.64256896]
["bitfinex-derivatives","ETHF0:USTF0",1693491058623,8.234,1700.1,1700.0,7.64619118]
["bitfinex-derivatives","ETHF0:USTF0",1693491059218,8.234,1700.3,1700.0,7.64619118]
["bitfinex-derivatives","ETHF0:USTF0",1693491059417,8.234,1700.3,1700.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491059622,8.234,1700.3,1700.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491059821,8.234,1700.3,1700.2,8.0427543]
["bitfinex-derivatives","ETHF0:USTF0",1693491060721,8.234,1700.4,1700.2,8.04636342]
["bitfinex-derivatives","ETHF0:USTF0",1693491060921,8.234,1700.4,1700.2,6.61278166]
["bitfinex-derivatives","ETHF0:USTF0",1693491061215,8.234,1700.3,1700.2,6.61278166]
["bitfinex-derivatives","ETHF0:USTF0",1693491061724,8.234,1700.3,1700.2,0.00360912]
["bitfinex-derivatives","ETHF0:USTF0",1693491062722,8.234,1700.3,1700.0,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1693491062922,9.95470596,1700.4,1700.0,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1693491062923,8.234,1700.1,1700.0,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1693491063228,8.234,1700.1,1700.0,8.86905881]
["bitfinex-derivatives","ETHF0:USTF0",1693491063620,8.234,1700.1,1700.0,8.87268225]
["bitfinex-derivatives","ETHF0:USTF0",1693491064524,8.234,1700.1,1700.0,2.55912344]
["bitfinex-derivatives","ETHF0:USTF0",1693491064724,8.234,1700.1,1700.0,0.00362344]
["bitfinex-derivatives","ETHF0:USTF0",1693491065722,8.234,1700.1,1699.3,11.32446898]
["bitfinex-derivatives","ETHF0:USTF0",1693491066022,8.234,1699.8,1699.4,14.80051058]
["bitfinex-derivatives","ETHF0:USTF0",1693491066218,8.234,1699.8,1699.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491066422,8.234,1699.8,1699.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491066621,8.234,1699.8,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491066927,8.234,1700.0,1699.7,8.54335256]
["bitfinex-derivatives","ETHF0:USTF0",1693491067124,8.234,1700.0,1699.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491067320,8.234,1700.1,1699.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491067521,8.234,1700.1,1700.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491067817,8.234,1700.5,1700.0,9.6712052]
["bitfinex-derivatives","ETHF0:USTF0",1693491068021,7.6457,1700.5,1700.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491068432,7.6457,1700.5,1700.2,5.92060354]
["bitfinex-derivatives","ETHF0:USTF0",1693491068621,7.6457,1700.5,1700.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491068822,9.36640596,1700.5,1700.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491069023,9.36640596,1700.5,1700.2,0.00360912]
["bitfinex-derivatives","ETHF0:USTF0",1693491069329,8.234,1700.3,1700.2,0.00360912]
["bitfinex-derivatives","ETHF0:USTF0",1693491069627,9.95470596,1700.3,1700.2,8.06251881]
["bitfinex-derivatives","ETHF0:USTF0",1693491069826,8.234,1700.3,1700.2,8.06251881]
["bitfinex-derivatives","ETHF0:USTF0",1693491070023,8.234,1700.3,1700.2,6.62893705]
["bitfinex-derivatives","ETHF0:USTF0",1693491070218,8.234,1700.3,1700.2,8.06251881]
["bitfinex-derivatives","ETHF0:USTF0",1693491070418,8.234,1700.3,1700.1,4.89963648]
["bitfinex-derivatives","ETHF0:USTF0",1693491070622,8.234,1700.3,1700.2,0.00360912]
["bitfinex-derivatives","ETHF0:USTF0",1693491070924,9.95470596,1700.4,1700.2,8.17799689]
["bitfinex-derivatives","ETHF0:USTF0",1693491071130,8.234,1700.3,1700.2,8.17799689]
["bitfinex-derivatives","ETHF0:USTF0",1693491075227,8.234,1700.3,1700.2,6.74441513]
["bitfinex-derivatives","ETHF0:USTF0",1693491076529,8.234,1700.4,1700.2,8.17799689]
["bitfinex-derivatives","ETHF0:USTF0",1693491076724,8.234,1700.4,1700.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491076929,0.47213886,1700.6,1700.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491076930,8.70613886,1700.6,1700.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491077128,8.234,1700.6,1700.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491077527,8.234,1700.6,1700.5,6.67509783]
["bitfinex-derivatives","ETHF0:USTF0",1693491078129,18.234,1700.6,1700.5,0.00358766]
["bitfinex-derivatives","ETHF0:USTF0",1693491078332,29.52917821,1700.6,1700.5,0.00358766]
["bitfinex-derivatives","ETHF0:USTF0",1693491078731,29.52917821,1700.6,1700.1,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1693491079036,8.234,1700.2,1700.1,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1693491079333,9.95470596,1700.2,1700.1,9.04351175]
["bitfinex-derivatives","ETHF0:USTF0",1693491079634,9.95470596,1700.2,1700.1,9.04712803]
["bitfinex-derivatives","ETHF0:USTF0",1693491081138,8.234,1700.2,1700.1,10.48070979]
["bitfinex-derivatives","ETHF0:USTF0",1693491081335,8.234,1700.3,1700.1,10.48070979]
["bitfinex-derivatives","ETHF0:USTF0",1693491081534,8.234,1700.4,1700.1,10.48070979]
["bitfinex-derivatives","ETHF0:USTF0",1693491081735,8.234,1700.4,1700.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491082237,8.234,1700.4,1700.3,6.18649869]
["bitfinex-derivatives","ETHF0:USTF0",1693491082445,8.234,1700.4,1700.3,7.62008045]
["bitfinex-derivatives","ETHF0:USTF0",1693491082740,8.234,1700.4,1700.3,7.62368242]
["bitfinex-derivatives","ETHF0:USTF0",1693491083335,8.234,1700.4,1700.3,6.19010066]
["bitfinex-derivatives","ETHF0:USTF0",1693491083837,8.234,1700.4,1700.3,1.43718373]
["bitfinex-derivatives","ETHF0:USTF0",1693491084339,8.234,1700.4,1700.3,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1693491084540,8.234,1700.4,1700.1,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1693491084740,8.234,1700.4,1700.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491084942,8.234,1700.4,1700.2,8.2102455]
["bitfinex-derivatives","ETHF0:USTF0",1693491085136,14.1153,1700.4,1700.2,14.0920855]
["bitfinex-derivatives","ETHF0:USTF0",1693491085336,17.05611,1700.4,1700.2,17.0330855]
["bitfinex-derivatives","ETHF0:USTF0",1693491085539,17.05611,1700.4,1700.2,19.9740855]
["bitfinex-derivatives","ETHF0:USTF0",1693491085840,19.99692,1700.4,1700.3,2.27353845]
["bitfinex-derivatives","ETHF0:USTF0",1693491086031,19.99692,1700.4,1700.3,8.15517845]
["bitfinex-derivatives","ETHF0:USTF0",1693491086238,19.99692,1700.4,1700.3,14.43099458]
["bitfinex-derivatives","ETHF0:USTF0",1693491086744,19.99692,1700.4,1700.3,6.2794181]
["bitfinex-derivatives","ETHF0:USTF0",1693491088643,19.99692,1700.4,1700.3,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1693491089546,19.99692,1700.4,1700.1,11.45293]
["bitfinex-derivatives","ETHF0:USTF0",1693491089848,9.95470596,1700.3,1700.1,11.45293]
["bitfinex-derivatives","ETHF0:USTF0",1693491090050,12.89568596,1700.3,1700.2,7.65862194]
["bitfinex-derivatives","ETHF0:USTF0",1693491090243,18.77732596,1700.3,1700.2,6.22504018]
["bitfinex-derivatives","ETHF0:USTF0",1693491090645,21.71826596,1700.3,1700.2,9.1696493]
["bitfinex-derivatives","ETHF0:USTF0",1693491090844,19.99756,1700.3,1700.2,13.54423106]
["bitfinex-derivatives","ETHF0:USTF0",1693491091051,8.82258,1700.3,1700.2,18.75516754]
["bitfinex-derivatives","ETHF0:USTF0",1693491091944,11.76352,1700.3,1700.2,18.75516754]
["bitfinex-derivatives","ETHF0:USTF0",1693491092144,11.76352,1700.3,1700.2,6.2286493]
["bitfinex-derivatives","ETHF0:USTF0",1693491092546,11.76352,1700.3,1700.2,0.00360912]
["bitfinex-derivatives","ETHF0:USTF0",1693491092752,19.99752,1700.3,1700.2,0.00360912]
["bitfinex-derivatives","ETHF0:USTF0",1693491093542,19.99752,1700.3,1700.1,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1693491093751,23.234,1700.2,1700.1,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1693491093952,36.71870596,1700.2,1700.1,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1693491094554,36.71870596,1700.2,1700.1,2.63331628]
["bitfinex-derivatives","ETHF0:USTF0",1693491094958,36.71870596,1700.2,1700.1,13.62489719]
["bitfinex-derivatives","ETHF0:USTF0",1693491095850,36.71870596,1700.2,1700.1,12.19131543]
["bitfinex-derivatives","ETHF0:USTF0",1693491096149,36.71870596,1700.2,1700.1,13.62489719]
["bitfinex-derivatives","ETHF0:USTF0",1693491096548,36.71870596,1700.2,1700.1,9.25014543]
["bitfinex-derivatives","ETHF0:USTF0",1693491096752,58.01565747,1700.2,1700.1,0.00361628]
["bitfinex-derivatives","ETHF0:USTF0",1693491097355,48.01565747,1700.2,1700.1,0.00361628]
["bitfinex-derivatives","ETHF0:USTF0",1693491097556,48.01565747,1700.2,1699.8,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1693491097754,8.234,1699.9,1699.8,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1693491097955,21.72078596,1699.9,1699.8,7.92298]
["bitfinex-derivatives","ETHF0:USTF0",1693491098255,21.72078596,1699.9,1699.8,17.40435923]
["bitfinex-derivatives","ETHF0:USTF0",1693491098649,21.72078596,1699.9,1699.8,18.84157874]
["bitfinex-derivatives","ETHF0:USTF0",1693491098954,21.72078596,1699.9,1699.8,14.46630698]
["bitfinex-derivatives","ETHF0:USTF0",1693491099256,21.72078596,1699.9,1699.8,17.40853438]
["bitfinex-derivatives","ETHF0:USTF0",1693491100350,21.72078596,1699.9,1699.8,18.84211614]
["bitfinex-derivatives","ETHF0:USTF0",1693491100547,21.72078596,1699.9,1699.8,17.40853438]
["bitfinex-derivatives","ETHF0:USTF0",1693491101450,21.72078596,1699.9,1699.8,21.78380614]
["bitfinex-derivatives","ETHF0:USTF0",1693491101650,17.05856,1699.9,1699.8,24.72549614]
["bitfinex-derivatives","ETHF0:USTF0",1693491103156,17.05856,1699.9,1699.8,23.29191438]
["bitfinex-derivatives","ETHF0:USTF0",1693491103356,17.05856,1699.9,1699.8,24.72549614]
["bitfinex-derivatives","ETHF0:USTF0",1693491103557,20.00008,1699.9,1699.8,24.72549614]
["bitfinex-derivatives","ETHF0:USTF0",1693491104157,17.05856,1699.9,1699.8,24.72549614]
["bitfinex-derivatives","ETHF0:USTF0",1693491104756,17.05856,1699.9,1699.8,23.29191438]
["bitfinex-derivatives","ETHF0:USTF0",1693491105056,17.05856,1699.9,1699.8,24.72549614]
["bitfinex-derivatives","ETHF0:USTF0",1693491105251,8.82456,1699.9,1699.8,24.72549614]
["bitfinex-derivatives","ETHF0:USTF0",1693491105458,2.94152,1699.9,1699.8,30.74634668]
["bitfinex-derivatives","ETHF0:USTF0",1693491105657,2.94145,1700.0,1699.8,38.98034668]
["bitfinex-derivatives","ETHF0:USTF0",1693491105861,5.88286,1700.0,1699.9,20.05876589]
["bitfinex-derivatives","ETHF0:USTF0",1693491106362,5.88286,1700.0,1699.9,26.09822211]
["bitfinex-derivatives","ETHF0:USTF0",1693491106557,5.88286,1700.0,1699.9,26.10170995]
["bitfinex-derivatives","ETHF0:USTF0",1693491106854,2.27670407,1700.6,1700.0,1.47071475]
["bitfinex-derivatives","ETHF0:USTF0",1693491107058,13.57187189,1700.7,1700.5,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1693491107359,1.68840407,1700.7,1700.6,14.1900924]
["bitfinex-derivatives","ETHF0:USTF0",1693491107555,1.68840407,1700.7,1700.6,11.92359927]
["bitfinex-derivatives","ETHF0:USTF0",1693491107757,12.98289387,1700.7,1700.6,11.92359927]
["bitfinex-derivatives","ETHF0:USTF0",1693491108057,12.98289387,1700.7,1700.6,13.35718103]
["bitfinex-derivatives","ETHF0:USTF0",1693491108853,8.234,1700.8,1700.6,13.35718103]
["bitfinex-derivatives","ETHF0:USTF0",1693491109053,8.234,1700.8,1700.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491109254,22.5680199,1700.8,1700.7,14.03045648]
["bitfinex-derivatives","ETHF0:USTF0",1693491109557,25.5079799,1700.8,1700.7,20.79508566]
["bitfinex-derivatives","ETHF0:USTF0",1693491109852,22.46782334,1700.8,1700.7,20.79508566]
["bitfinex-derivatives","ETHF0:USTF0",1693491110059,25.40778334,1700.8,1700.7,20.79508566]
["bitfinex-derivatives","ETHF0:USTF0",1693491110252,28.4479399,1700.8,1700.7,20.79508566]
["bitfinex-derivatives","ETHF0:USTF0",1693491110855,28.34774334,1700.8,1700.7,12.64488918]
["bitfinex-derivatives","ETHF0:USTF0",1693491111056,31.40425975,1700.8,1700.7,9.70475918]
["bitfinex-derivatives","ETHF0:USTF0",1693491111260,31.40425997,1700.8,1700.7,9.70475918]
["bitfinex-derivatives","ETHF0:USTF0",1693491111760,32.17046923,1700.8,1700.7,6.76462918]
["bitfinex-derivatives","ETHF0:USTF0",1693491112158,31.28770334,1700.8,1700.7,0.0034362]
["bitfinex-derivatives","ETHF0:USTF0",1693491112660,31.28770334,1700.8,1700.5,8.82119]
["bitfinex-derivatives","ETHF0:USTF0",1693491112862,11.29060068,1700.6,1700.5,8.82119]
["bitfinex-derivatives","ETHF0:USTF0",1693491113153,31.40539402,1700.6,1700.5,8.82119]
["bitfinex-derivatives","ETHF0:USTF0",1693491113660,31.40539402,1700.6,1700.5,8.8246405]
["bitfinex-derivatives","ETHF0:USTF0",1693491114054,5.99691068,1700.6,1700.5,10.25822226]
["bitfinex-derivatives","ETHF0:USTF0",1693491114251,8.93722068,1700.6,1700.5,19.71901997]
["bitfinex-derivatives","ETHF0:USTF0",1693491114756,11.87753068,1700.6,1700.5,18.28543821]
["bitfinex-derivatives","ETHF0:USTF0",1693491114963,11.87753068,1700.6,1700.5,19.71901997]
["bitfinex-derivatives","ETHF0:USTF0",1693491116060,5.99691068,1700.6,1700.5,19.71901997]
["bitfinex-derivatives","ETHF0:USTF0",1693491116260,8.93722068,1700.6,1700.5,19.71901997]
["bitfinex-derivatives","ETHF0:USTF0",1693491116766,11.87753068,1700.6,1700.5,19.71901997]
["bitfinex-derivatives","ETHF0:USTF0",1693491117161,5.99691068,1700.6,1700.5,19.71901997]
["bitfinex-derivatives","ETHF0:USTF0",1693491117361,3.05660068,1700.6,1700.5,19.71901997]
["bitfinex-derivatives","ETHF0:USTF0",1693491117667,5.99691068,1700.6,1700.5,19.71901997]
["bitfinex-derivatives","ETHF0:USTF0",1693491118067,8.93722068,1700.6,1700.5,19.71901997]
["bitfinex-derivatives","ETHF0:USTF0",1693491119161,8.93705068,1700.7,1700.5,27.95301997]
["bitfinex-derivatives","ETHF0:USTF0",1693491119460,8.93705068,1700.7,1700.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491119663,8.93705068,1700.7,1700.6,14.03117648]
["bitfinex-derivatives","ETHF0:USTF0",1693491119862,8.93705068,1700.7,1700.6,20.43921828]
["bitfinex-derivatives","ETHF0:USTF0",1693491120061,3.05660068,1700.7,1700.6,20.43921828]
["bitfinex-derivatives","ETHF0:USTF0",1693491120567,3.05660068,1700.8,1700.6,28.67666163]
["bitfinex-derivatives","ETHF0:USTF0",1693491120868,5.99657068,1700.8,1700.7,13.19410176]
["bitfinex-derivatives","ETHF0:USTF0",1693491121061,3.05660068,1700.8,1700.7,13.19410176]
["bitfinex-derivatives","ETHF0:USTF0",1693491121266,3.05660068,1700.8,1700.7,28.02019146]
["bitfinex-derivatives","ETHF0:USTF0",1693491121456,9.40486756,1701.0,1700.7,28.02019146]
["bitfinex-derivatives","ETHF0:USTF0",1693491121664,3.05660068,1700.9,1700.8,14.02977648]
["bitfinex-derivatives","ETHF0:USTF0",1693491121864,3.05660068,1700.9,1700.8,15.46335824]
["bitfinex-derivatives","ETHF0:USTF0",1693491122064,3.05660068,1700.9,1700.8,15.63774824]
["bitfinex-derivatives","ETHF0:USTF0",1693491122263,8.93618068,1700.9,1700.8,15.63774824]
["bitfinex-derivatives","ETHF0:USTF0",1693491122469,5.87958,1700.9,1700.8,15.63774824]
["bitfinex-derivatives","ETHF0:USTF0",1693491122772,9.40489756,1701.0,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491123069,6.46514756,1701.0,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491123273,12.34438756,1701.0,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491124374,9.40476756,1701.0,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491125071,6.34816688,1701.0,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491125666,9.28778688,1701.0,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491125874,6.34816688,1701.0,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491126073,9.28778688,1701.0,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491126773,1.52684908,1700.9,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491126973,7.40642908,1700.9,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491128872,3.40854688,1701.0,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491128873,1.99577596,1701.0,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491129071,1.52684908,1701.0,1700.8,15.64117729]
["bitfinex-derivatives","ETHF0:USTF0",1693491129274,1.52684908,1701.0,1700.9,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1693491129475,1.52684908,1701.0,1700.9,19.99316]
["bitfinex-derivatives","ETHF0:USTF0",1693491129675,1.52684908,1701.0,1700.9,26.12743067]
["bitfinex-derivatives","ETHF0:USTF0",1693491129874,1.52684908,1701.1,1700.9,26.12743067]
["bitfinex-derivatives","ETHF0:USTF0",1693491130076,1.52684908,1701.1,1701.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693491130276,1.52684908,1701.1,1701.0,15.46199824]
["bitfinex-derivatives","ETHF0:USTF0",1693491130471,1.52684908,1701.1,1701.0,21.73175645]
["bitfinex-derivatives","ETHF0:USTF0",1693491130678,1.52684908,1701.1,1701.0,21.7351712]
["bitfinex-derivatives","ETHF0:USTF0",1693491131273,1.52684908,1701.2,1701.0,29.9691712]
["bitfinex-derivatives","ETHF0:USTF0",1693491131577,4.46612908,1701.2,1701.0,29.9691712]
["bitfinex-derivatives","ETHF0:USTF0",1693491131768,7.40540908,1701.2,1701.0,29.9691712]
["bitfinex-derivatives","ETHF0:USTF0",1693491133780,5.87856,1701.2,1701.0,29.9691712]
["bitfinex-derivatives","ETHF0:USTF0",1693491134078,4.46602908,1701.3,1701.0,29.9691712]
["bitfinex-derivatives","ETHF0:USTF0",1693491134280,7.40514908,1701.3,1701.0,29.9691712]
["bitfinex-derivatives","ETHF0:USTF0",1693491135975,10.34426908,1701.3,1701.0,29.9691712]
["bitfinex-derivatives","ETHF0:USTF0",1693491136275,7.87834277,1701.4,1701.2,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1693491136569,22.10839308,1701.4,1701.3,21.88456003]
["bitfinex-derivatives","ETHF0:USTF0",1693491137281,22.10839308,1701.4,1701.3,18.18104179]
["bitfinex-derivatives","ETHF0:USTF0",1693491137984,22.10839308,1701.4,1701.3,19.61462355]
["bitfinex-derivatives","ETHF0:USTF0",1693491138686,15.75689939,1701.4,1701.3,19.61462355]
["bitfinex-derivatives","ETHF0:USTF0",1693491138982,11.29104031,1701.4,1701.3,19.61462355]
["bitfinex-derivatives","ETHF0:USTF0",1693491139376,14.22997031,1701.4,1701.3,19.61462355]
["bitfinex-derivatives","ETHF0:USTF0",1693491139775,11.29104031,1701.4,1701.3,27.84862355]
["bitfinex-derivatives","ETHF0:USTF0",1693491139980,2.93893,1701.4,1701.3,27.84862355]
["bitfinex-derivatives","ETHF0:USTF0",1693491140188,10.34346908,1701.5,1701.3,27.84862355]
["bitfinex-derivatives","ETHF0:USTF0",1693491140487,10.34346908,1701.5,1701.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491140688,21.63441569,1701.5,1701.4,11.08672648]
["bitfinex-derivatives","ETHF0:USTF0",1693491140888,21.63441569,1701.5,1701.4,17.69293959]
["bitfinex-derivatives","ETHF0:USTF0",1693491141290,21.63441569,1701.5,1701.4,20.63186959]
["bitfinex-derivatives","ETHF0:USTF0",1693491141683,21.63441569,1701.5,1701.4,20.63525576]
["bitfinex-derivatives","ETHF0:USTF0",1693491143287,20.10756661,1701.5,1701.4,20.63525576]
["bitfinex-derivatives","ETHF0:USTF0",1693491143486,17.16866661,1701.5,1701.4,20.63525576]
["bitfinex-derivatives","ETHF0:USTF0",1693491143690,5.87772,1701.5,1701.4,20.63525576]
["bitfinex-derivatives","ETHF0:USTF0",1693491144190,1.52684908,1701.6,1701.4,20.63525576]
["bitfinex-derivatives","ETHF0:USTF0",1693491144490,1.52684908,1701.6,1701.5,21.42258176]
["bitfinex-derivatives","ETHF0:USTF0",1693491144491,5.87723,1701.6,1701.5,21.42258176]
["bitfinex-derivatives","ETHF0:USTF0",1693491144886,11.28920589,1701.8,1701.5,27.73879097]
["bitfinex-derivatives","ETHF0:USTF0",1693491145087,7.40300908,1701.9,1701.7,19.98764]
["bitfinex-derivatives","ETHF0:USTF0",1693491145392,12.81529899,1701.9,1701.8,27.76666769]
["bitfinex-derivatives","ETHF0:USTF0",1693491145595,18.68864604,1702.0,1701.8,28.60638]
["bitfinex-derivatives","ETHF0:USTF0",1693491145790,18.68864604,1702.0,1701.8,22.26021407]
["bitfinex-derivatives","ETHF0:USTF0",1693491145791,12.81267604,1701.9,1701.8,22.26021407]
["bitfinex-derivatives","ETHF0:USTF0",1693491145987,11.28844991,1701.9,1701.8,22.26021407]
["bitfinex-derivatives","ETHF0:USTF0",1693491146292,11.28844991,1701.9,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491146490,16.21757176,1702.0,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491146695,12.81267604,1702.0,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491146994,5.87559,1702.1,1701.8,15.47993044]
["bitfinex-derivatives","ETHF0:USTF0",1693491146995,11.28844991,1701.9,1701.8,15.47993044]
["bitfinex-derivatives","ETHF0:USTF0",1693491147191,11.28844991,1701.9,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491147493,18.68821604,1702.1,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491147690,11.28844991,1702.0,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491147891,11.28844991,1701.9,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491148491,17.16398991,1702.1,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491148793,11.28844991,1702.0,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491148993,11.28844991,1701.9,1701.8,15.47993044]
["bitfinex-derivatives","ETHF0:USTF0",1693491149196,5.87554,1702.1,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491149197,11.28844991,1702.1,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491149395,11.28844991,1702.0,1701.8,15.47993044]
["bitfinex-derivatives","ETHF0:USTF0",1693491149596,11.28844991,1701.9,1701.8,15.47993044]
["bitfinex-derivatives","ETHF0:USTF0",1693491149795,11.28844991,1701.9,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491149996,10.79826176,1702.2,1701.8,23.71393044]
["bitfinex-derivatives","ETHF0:USTF0",1693491150301,11.28682737,1702.1,1702.0,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1693491150499,14.22454737,1702.1,1702.0,19.98556]
["bitfinex-derivatives","ETHF0:USTF0",1693491150797,14.22454737,1702.1,1702.0,30.0050217]
["bitfinex-derivatives","ETHF0:USTF0",1693491151192,17.16226737,1702.1,1702.0,30.0050217]
["bitfinex-derivatives","ETHF0:USTF0",1693491153091,14.22454737,1702.1,1702.0,30.0050217]
["bitfinex-derivatives","ETHF0:USTF0",1693491153697,11.28682737,1702.1,1702.0,30.0050217]
["bitfinex-derivatives","ETHF0:USTF0",1693491153894,8.81194,1702.4,1702.0,30.0050217]
["bitfinex-derivatives","ETHF0:USTF0",1693491154100,8.81194,1702.4,1702.3,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1693491154300,20.09754095,1702.4,1702.3,20.74962824]
["bitfinex-derivatives","ETHF0:USTF0",1693491154493,20.5619251,1702.4,1702.3,30.10724338]
["bitfinex-derivatives","ETHF0:USTF0",1693491154795,11.28560095,1702.4,1702.3,30.11056528]
["bitfinex-derivatives","ETHF0:USTF0",1693491154997,11.28711,1702.5,1702.3,30.11056528]
["bitfinex-derivatives","ETHF0:USTF0",1693491155204,8.81141,1702.5,1702.3,30.11056528]
["bitfinex-derivatives","ETHF0:USTF0",1693491156901,2.93707,1702.5,1702.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1693491157203,5.87394,1702.6,1702.4,26.39301585]
["bitfinex-derivatives","ETHF0:USTF0",1693491157503,8.81041,1702.7,1702.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693491157795,9.28319966,1702.7,1702.6,17.04455]
["bitfinex-derivatives","ETHF0:USTF0",1693491158002,6.34635966,1702.7,1702.6,19.9814]
["bitfinex-derivatives","ETHF0:USTF0",1693491158198,6.34635966,1702.7,1702.6,26.28753725]
["bitfinex-derivatives","ETHF0:USTF0",1693491158599,9.28319966,1702.7,1702.6,26.29083774]
["bitfinex-derivatives","ETHF0:USTF0",1693491160697,0.47278966,1702.7,1702.6,26.29083774]
["bitfinex-derivatives","ETHF0:USTF0",1693491160899,8.8098,1702.8,1702.6,26.29083774]
["bitfinex-derivatives","ETHF0:USTF0",1693491161209,8.8098,1702.8,1702.7,15.45023824]
["bitfinex-derivatives","ETHF0:USTF0",1693491161399,0.4607347,1702.8,1702.7,15.45023824]
["bitfinex-derivatives","ETHF0:USTF0",1693491161699,2.93651,1702.8,1702.7,22.002288]
["bitfinex-derivatives","ETHF0:USTF0",1693491161896,5.87302,1702.8,1702.7,30.236288]
["bitfinex-derivatives","ETHF0:USTF0",1693491163708,8.80953,1702.8,1702.7,30.236288]
["bitfinex-derivatives","ETHF0:USTF0",1693491164703,11.74604,1702.8,1702.7,6.55204976]
["bitfinex-derivatives","ETHF0:USTF0",1693491164908,19.98004,1702.8,1702.7,9.48872976]
["bitfinex-derivatives","ETHF0:USTF0",1693491165307,19.98004,1702.8,1702.7,0.00329336]
["bitfinex-derivatives","ETHF0:USTF0",1693491165610,1.72070596,1702.7,1702.2,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1693491165912,1.72070596,1702.7,1702.1,11.1717]
["bitfinex-derivatives","ETHF0:USTF0",1693491165913,8.234,1702.3,1702.1,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1693491166117,11.7502,1702.2,1702.1,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1693491166412,13.47090596,1702.2,1702.1,9.35807798]
["bitfinex-derivatives","ETHF0:USTF0",1693491167213,13.47090596,1702.2,1702.1,12.29579798]
["bitfinex-derivatives","ETHF0:USTF0",1693491168117,13.47090596,1702.2,1702.1,6.42036798]
["bitfinex-derivatives","ETHF0:USTF0",1693491169719,13.47090596,1702.2,1702.1,10.79166974]
["bitfinex-derivatives","ETHF0:USTF0",1693491169920,13.47090596,1702.2,1702.1,7.85394974]
["bitfinex-derivatives","ETHF0:USTF0",1693491170318,2.93755,1702.2,1702.1,10.24674176]
["bitfinex-derivatives","ETHF0:USTF0",1693491170518,8.81265,1702.2,1702.1,13.18446176]
["bitfinex-derivatives","ETHF0:USTF0",1693491172024,8.81265,1702.2,1702.1,21.41846176]
["bitfinex-derivatives","ETHF0:USTF0",1693491172222,5.8751,1702.2,1702.1,21.41846176]
["bitfinex-derivatives","ETHF0:USTF0",1693491172621,11.7502,1702.2,1702.1,17.04716]
["bitfinex-derivatives","ETHF0:USTF0",1693491173125,8.81265,1702.2,1702.1,18.48074176]
["bitfinex-derivatives","ETHF0:USTF0",1693491173926,8.81265,1702.2,1702.1,28.23814808]
["bitfinex-derivatives","ETHF0:USTF0",1693491174222,8.81265,1702.2,1702.1,25.30042808]
["bitfinex-derivatives","ETHF0:USTF0",1693491174818,2.94620238,1702.3,1702.1,25.30042808]
["bitfinex-derivatives","ETHF0:USTF0",1693491175019,0.00881238,1702.3,1702.2,10.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693491175218,0.00881238,1702.3,1702.2,22.25413648]
["bitfinex-derivatives","ETHF0:USTF0",1693491175421,0.00881238,1702.3,1702.2,28.37253181]
["bitfinex-derivatives","ETHF0:USTF0",1693491176324,0.00881238,1702.3,1702.2,23.16504533]
["bitfinex-derivatives","ETHF0:USTF0",1693491176623,0.00881238,1702.3,1702.2,6.11839533]
["bitfinex-derivatives","ETHF0:USTF0",1693491176624,11.75829238,1702.3,1702.2,6.11839533]
["bitfinex-derivatives","ETHF0:USTF0",1693491177127,11.75829238,1702.3,1702.1,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1693491177128,1.72070596,1702.2,1701.6,12.70341067]
["bitfinex-derivatives","ETHF0:USTF0",1693491177431,8.234,1702.0,1701.7,6.22267176]
["bitfinex-derivatives","ETHF0:USTF0",1693491177628,13.47294596,1701.9,1701.7,6.22267176]
["bitfinex-derivatives","ETHF0:USTF0",1693491183233,13.47294596,1701.9,1701.6,8.24281419]
["bitfinex-derivatives","ETHF0:USTF0",1693491183425,10.0,1701.3,1701.2,1.53398828]
["bitfinex-derivatives","ETHF0:USTF0",1693491183628,10.0,1701.0,1700.9,0.42130546]
["bitfinex-derivatives","ETHF0:USTF0",1693491183828,52.32833,1701.0,1700.7,0.44929916]
["bitfinex-derivatives","ETHF0:USTF0",1693491184024,1.71189177,1700.9,1700.7,0.44929916]
["bitfinex-derivatives","ETHF0:USTF0",1693491184231,14.6998,1700.8,1700.7,7.8007338]
["bitfinex-derivatives","ETHF0:USTF0",1693491184526,13.2293806,1700.8,1700.7,9.23431556]
["bitfinex-derivatives","ETHF0:USTF0",1693491184733,13.2293806,1700.8,1700.7,4.41049007]
["bitfinex-derivatives","ETHF0:USTF0",1693491189036,10.2894206,1700.8,1700.7,14.07807183]
["bitfinex-derivatives","ETHF0:USTF0",1693491189735,10.2894206,1700.8,1700.7,12.64449007]
["bitfinex-derivatives","ETHF0:USTF0",1693491189928,10.2894206,1700.8,1700.7,4.41049007]
["bitfinex-derivatives","ETHF0:USTF0",1693491191431,18.5234206,1700.8,1700.7,4.41049007]
["bitfinex-derivatives","ETHF0:USTF0",1693491191930,10.2894206,1700.8,1700.7,4.41049007]
["bitfinex-derivatives","ETHF0:USTF0",1693491194235,10.2894206,1700.8,1700.7,5.84407183]
["bitfinex-derivatives","ETHF0:USTF0",1693491194534,10.2894206,1700.8,1700.7,4.41049007]
["bitfinex-derivatives","ETHF0:USTF0",1693491194736,10.2894206,1700.8,1700.7,5.84407183]
["bitfinex-derivatives","ETHF0:USTF0",1693491195939,10.2894206,1700.8,1700.7,4.41049007]
["bitfinex-derivatives","ETHF0:USTF0",1693491196329,10.2894206,1700.8,1700.7,5.84407183]
["bitfinex-derivatives","ETHF0:USTF0",1693491197537,4.4095006,1700.8,1700.7,19.95835183]
["bitfinex-derivatives","ETHF0:USTF0",1693491197734,7.3494706,1700.8,1700.7,19.95835183]
["bitfinex-derivatives","ETHF0:USTF0",1693491198735,7.3494706,1700.8,1700.7,17.01821183]
["bitfinex-derivatives","ETHF0:USTF0",1693491201047,10.2894406,1700.8,1700.7,14.07807183]
["bitfinex-derivatives","ETHF0:USTF0",1693491201241,10.2894406,1700.8,1700.7,4.41049007]
["bitfinex-derivatives","ETHF0:USTF0",1693491201939,18.5234406,1700.8,1700.7,5.84407183]
["bitfinex-derivatives","ETHF0:USTF0",1693491203042,18.5234406,1700.8,1700.6,8.15043648]
["bitfinex-derivatives","ETHF0:USTF0",1693491203234,27.79151824,1700.7,1699.9,2.94141]
["bitfinex-derivatives","ETHF0:USTF0",1693491203442,8.234,1700.1,1699.9,2.94152]
["bitfinex-derivatives","ETHF0:USTF0",1693491203745,13.19898176,1700.0,1699.9,0.00933289]
["bitfinex-derivatives","ETHF0:USTF0",1693491204044,13.19898176,1700.0,1699.9,2.08856782]
["bitfinex-derivatives","ETHF0:USTF0",1693491205238,13.19898176,1700.0,1699.9,3.52214958]
["bitfinex-derivatives","ETHF0:USTF0",1693491205940,11.7654,1700.0,1699.9,3.52214958]
["bitfinex-derivatives","ETHF0:USTF0",1693491206135,8.82405,1700.0,1699.9,6.46367958]
["bitfinex-derivatives","ETHF0:USTF0",1693491206743,8.82405,1700.0,1699.9,3.52214958]
["bitfinex-derivatives","ETHF0:USTF0",1693491207043,13.19898176,1700.0,1699.9,2.08856782]
["bitfinex-derivatives","ETHF0:USTF0",1693491207747,13.19898176,1700.0,1699.9,3.52214958]
["bitfinex-derivatives","ETHF0:USTF0",1693491208244,21.43298176,1700.0,1699.9,2.08856782]
["bitfinex-derivatives","ETHF0:USTF0",1693491208945,21.43298176,1700.0,1699.9,3.52214958]
["bitfinex-derivatives","ETHF0:USTF0",1693491209545,21.43298176,1700.0,1699.9,2.08856782]
["bitfinex-derivatives","ETHF0:USTF0",1693491209945,21.43298176,1700.0,1699.9,3.52214958]
["bitfinex-derivatives","ETHF0:USTF0",1693491210248,19.9994,1700.0,1699.9,3.52214958]
["bitfinex-derivatives","ETHF0:USTF0",1693491210441,21.43298176,1700.0,1699.9,3.52214958]
["bitfinex-derivatives","ETHF0:USTF0",1693491211247,19.9994,1700.0,1699.9,3.52214958]
["bitfinex-derivatives","ETHF0:USTF0",1693491211845,21.43298176,1700.0,1699.9,3.52214958]
["bitfinex-derivatives","ETHF0:USTF0",1693491212141,21.43298176,1700.0,1699.0,9.71087884]
["bitfinex-derivatives","ETHF0:USTF0",1693491212142,10.0,1699.3,1699.0,9.71087884]
["bitfinex-derivatives","ETHF0:USTF0",1693491212344,8.234,1699.3,1699.0,3.65067302]
["bitfinex-derivatives","ETHF0:USTF0",1693491212539,8.8272,1699.4,1699.2,14.11935]
["bitfinex-derivatives","ETHF0:USTF0",1693491212738,5.88426,1699.6,1699.3,8.94165302]
["bitfinex-derivatives","ETHF0:USTF0",1693491212945,8.82546,1699.8,1699.5,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1693491213147,2.94188,1699.7,1699.6,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1693491213348,2.94188,1699.7,1699.6,15.89495688]
["bitfinex-derivatives","ETHF0:USTF0",1693491214052,5.88376,1699.7,1699.6,15.89495688]
["bitfinex-derivatives","ETHF0:USTF0",1693491214252,7.31734176,1699.7,1699.6,12.95290688]
["bitfinex-derivatives","ETHF0:USTF0",1693491214455,5.88376,1699.7,1699.6,12.95290688]
["bitfinex-derivatives","ETHF0:USTF0",1693491215146,5.88376,1699.7,1699.6,15.89495688]
["bitfinex-derivatives","ETHF0:USTF0",1693491215843,2.94188,1699.7,1699.6,15.89495688]
["bitfinex-derivatives","ETHF0:USTF0",1693491217754,5.88376,1699.7,1699.6,15.89495688]
["bitfinex-derivatives","ETHF0:USTF0",1693491221055,18.49321176,1699.7,1699.6,10.01085688]
["bitfinex-derivatives","ETHF0:USTF0",1693491221253,18.49321176,1699.7,1699.6,12.95289688]
["bitfinex-derivatives","ETHF0:USTF0",1693491221552,17.05963,1699.7,1699.6,12.95289688]
["bitfinex-derivatives","ETHF0:USTF0",1693491221956,17.05963,1699.7,1699.6,15.89493688]
["bitfinex-derivatives","ETHF0:USTF0",1693491222759,18.49321176,1699.7,1699.6,15.89493688]
["bitfinex-derivatives","ETHF0:USTF0",1693491223050,17.05963,1699.7,1699.6,18.83697688]
["bitfinex-derivatives","ETHF0:USTF0",1693491223256,0.00882534,1699.8,1699.6,21.77901688]
["bitfinex-derivatives","ETHF0:USTF0",1693491223457,2.95053534,1699.8,1699.6,21.77901688]
["bitfinex-derivatives","ETHF0:USTF0",1693491223656,2.95053534,1699.8,1699.7,11.30398]
["bitfinex-derivatives","ETHF0:USTF0",1693491223858,5.88297,1700.0,1699.7,22.47984]
["bitfinex-derivatives","ETHF0:USTF0",1693491224060,5.88248,1700.1,1699.9,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1693491224253,2.94109,1700.2,1700.0,8.82405]
["bitfinex-derivatives","ETHF0:USTF0",1693491224254,5.88232,1700.2,1700.0,8.82405]
["bitfinex-derivatives","ETHF0:USTF0",1693491224559,8.82347,1700.2,1700.0,20.43435417]
["bitfinex-derivatives","ETHF0:USTF0",1693491224854,5.29351,1700.3,1700.0,23.37570417]
["bitfinex-derivatives","ETHF0:USTF0",1693491225059,5.29351,1700.3,1700.1,0.70765302]
["bitfinex-derivatives","ETHF0:USTF0",1693491225368,17.05631,1700.4,1700.2,15.26274669]
["bitfinex-derivatives","ETHF0:USTF0",1693491225557,17.05631,1700.4,1700.3,0.70765302]
["bitfinex-derivatives","ETHF0:USTF0",1693491225757,17.05631,1700.4,1700.3,14.64314302]
["bitfinex-derivatives","ETHF0:USTF0",1693491226055,17.05631,1700.4,1700.3,18.02562064]
["bitfinex-derivatives","ETHF0:USTF0",1693491227561,19.9971,1700.4,1700.3,18.02562064]
["bitfinex-derivatives","ETHF0:USTF0",1693491227857,29.66468176,1700.4,1700.3,11.43630762]
["bitfinex-derivatives","ETHF0:USTF0",1693491228257,21.43068176,1700.4,1700.3,8.95790762]
["bitfinex-derivatives","ETHF0:USTF0",1693491228457,21.43068176,1700.4,1700.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1693491231758,19.9971,1700.4,1700.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1693491231959,21.43068176,1700.4,1700.3,9.11564089]
["bitfinex-derivatives","ETHF0:USTF0",1693491232964,19.9971,1700.4,1700.3,9.11564089]
["bitfinex-derivatives","ETHF0:USTF0",1693491233263,21.43068176,1700.4,1700.3,9.11564089]
["bitfinex-derivatives","ETHF0:USTF0",1693491233467,19.9971,1700.4,1700.3,9.11564089]
["bitfinex-derivatives","ETHF0:USTF0",1693491234870,21.43068176,1700.4,1700.3,9.11564089]
["bitfinex-derivatives","ETHF0:USTF0",1693491235561,19.9971,1700.4,1700.3,9.11564089]
["bitfinex-derivatives","ETHF0:USTF0",1693491236563,21.43068176,1700.4,1700.3,9.11564089]
["bitfinex-derivatives","ETHF0:USTF0",1693491236755,19.9971,1700.4,1700.3,9.11564089]
["bitfinex-derivatives","ETHF0:USTF0",1693491237155,19.9971,1700.4,1700.3,14.99730089]
["bitfinex-derivatives","ETHF0:USTF0",1693491237355,8.8223,1700.4,1700.3,20.87896089]
["bitfinex-derivatives","ETHF0:USTF0",1693491240364,13.19667176,1700.4,1700.3,14.99730089]
["bitfinex-derivatives","ETHF0:USTF0",1693491240567,21.43067176,1700.4,1700.3,9.11564089]
["bitfinex-derivatives","ETHF0:USTF0",1693491241966,21.43067176,1700.4,1700.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1693491244764,21.43067176,1700.4,1700.3,9.1824854]
["bitfinex-derivatives","ETHF0:USTF0",1693491247864,19.99709,1700.4,1700.3,9.1824854]
["bitfinex-derivatives","ETHF0:USTF0",1693491248268,21.52194392,1700.4,1700.3,18.0049754]
["bitfinex-derivatives","ETHF0:USTF0",1693491248468,11.76309,1700.4,1700.3,18.0049754]
["bitfinex-derivatives","ETHF0:USTF0",1693491248665,8.8223,1700.4,1700.3,18.0049754]
["bitfinex-derivatives","ETHF0:USTF0",1693491249472,8.8223,1700.4,1700.3,20.9458054]
["bitfinex-derivatives","ETHF0:USTF0",1693491250466,8.8223,1700.4,1700.3,29.1798054]
["bitfinex-derivatives","ETHF0:USTF0",1693491250670,2.94057,1700.5,1700.3,29.1798054]
["bitfinex-derivatives","ETHF0:USTF0",1693491250875,8.8213,1700.6,1700.4,0.70765302]
["bitfinex-derivatives","ETHF0:USTF0",1693491251065,5.88084,1700.6,1700.5,11.76192]
["bitfinex-derivatives","ETHF0:USTF0",1693491251263,5.77634,1700.6,1700.5,18.30377357]
["bitfinex-derivatives","ETHF0:USTF0",1693491252370,8.82072,1700.7,1700.5,18.30377357]
["bitfinex-derivatives","ETHF0:USTF0",1693491252572,8.82072,1700.7,1700.6,0.70765302]
["bitfinex-derivatives","ETHF0:USTF0",1693491252769,5.88045,1700.7,1700.6,14.88569302]
["bitfinex-derivatives","ETHF0:USTF0",1693491252969,5.88045,1700.7,1700.6,21.5178658]
["bitfinex-derivatives","ETHF0:USTF0",1693491253871,5.8801,1700.8,1700.6,21.5178658]
["bitfinex-derivatives","ETHF0:USTF0",1693491254270,5.8801,1700.8,1700.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1693491254469,5.8801,1700.8,1700.7,14.29186]
["bitfinex-derivatives","ETHF0:USTF0",1693491254672,5.87975,1700.9,1700.7,29.06536933]
["bitfinex-derivatives","ETHF0:USTF0",1693491254872,5.87975,1700.9,1700.8,0.70765302]
["bitfinex-derivatives","ETHF0:USTF0",1693491255078,5.87975,1700.9,1700.8,12.46749302]
["bitfinex-derivatives","ETHF0:USTF0",1693491255375,5.87975,1700.9,1700.8,18.82526484]
["bitfinex-derivatives","ETHF0:USTF0",1693491259372,8.81957,1700.9,1700.8,18.82526484]
["bitfinex-derivatives","ETHF0:USTF0",1693491259574,13.19297176,1700.9,1700.8,12.23769182]
["bitfinex-derivatives","ETHF0:USTF0",1693491260281,11.75939,1700.9,1700.8,12.23769182]
["bitfinex-derivatives","ETHF0:USTF0",1693491261977,11.75939,1700.9,1700.8,15.17765182]
["bitfinex-derivatives","ETHF0:USTF0",1693491262281,8.81951,1700.9,1700.8,15.17765182]
["bitfinex-derivatives","ETHF0:USTF0",1693491265284,8.81951,1700.9,1700.8,18.11761182]
["bitfinex-derivatives","ETHF0:USTF0",1693491268478,8.81951,1700.9,1700.8,15.17765182]
["bitfinex-derivatives","ETHF0:USTF0",1693491268784,13.19291176,1700.9,1700.8,12.23769182]
["bitfinex-derivatives","ETHF0:USTF0",1693491269779,8.81946,1700.9,1700.8,15.17765182]
["bitfinex-derivatives","ETHF0:USTF0",1693491271789,8.81946,1700.9,1700.8,18.11761182]
["bitfinex-derivatives","ETHF0:USTF0",1693491275291,5.87964,1700.9,1700.8,18.11761182]
["bitfinex-derivatives","ETHF0:USTF0",1693491275788,6.34430702,1701.0,1700.8,26.35161182]
["bitfinex-derivatives","ETHF0:USTF0",1693491275988,6.34431702,1701.0,1700.9,3.21495302]
["bitfinex-derivatives","ETHF0:USTF0",1693491276284,6.34431702,1701.0,1700.9,21.37792327]
["bitfinex-derivatives","ETHF0:USTF0",1693491276285,9.28401702,1701.0,1700.9,21.37792327]
["bitfinex-derivatives","ETHF0:USTF0",1693491276490,13.65729878,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491277481,15.18563336,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491277685,13.65729878,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491277887,12.22371702,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491278191,13.65729878,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491279186,15.18563336,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491281186,17.47813097,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491281786,15.18563336,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491281991,17.47813097,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491282188,15.94979639,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491284887,14.51621463,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491285084,14.51621463,1701.0,1700.9,11.85090025]
["bitfinex-derivatives","ETHF0:USTF0",1693491285689,14.51621463,1701.0,1700.9,14.79069025]
["bitfinex-derivatives","ETHF0:USTF0",1693491287285,19.81021463,1701.0,1700.9,14.79069025]
["bitfinex-derivatives","ETHF0:USTF0",1693491288096,21.24379639,1701.0,1700.9,14.79069025]
["bitfinex-derivatives","ETHF0:USTF0",1693491288886,19.81021463,1701.0,1700.9,14.79069025]
["bitfinex-derivatives","ETHF0:USTF0",1693491289089,19.81021463,1701.0,1700.9,17.73048025]
["bitfinex-derivatives","ETHF0:USTF0",1693491289790,17.51771702,1701.0,1700.9,17.73048025]
["bitfinex-derivatives","ETHF0:USTF0",1693491290094,19.81144143,1701.0,1700.9,17.73048025]
["bitfinex-derivatives","ETHF0:USTF0",1693491290286,11.57774143,1701.0,1700.9,23.02448025]
["bitfinex-derivatives","ETHF0:USTF0",1693491290895,14.63440491,1701.0,1700.9,23.02448025]
["bitfinex-derivatives","ETHF0:USTF0",1693491291097,12.3406805,1701.0,1700.9,23.02448025]
["bitfinex-derivatives","ETHF0:USTF0",1693491293792,9.28401702,1701.0,1700.9,23.02448025]
["bitfinex-derivatives","ETHF0:USTF0",1693491294395,13.10485347,1701.0,1700.9,23.02448025]
["bitfinex-derivatives","ETHF0:USTF0",1693491295292,14.53843523,1701.0,1700.9,23.02448025]
["bitfinex-derivatives","ETHF0:USTF0",1693491295596,13.10485347,1701.0,1700.9,23.02448025]
["bitfinex-derivatives","ETHF0:USTF0",1693491295791,18.31971604,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491296000,19.79287959,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491296388,24.37788333,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491297298,34.37788333,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491297485,35.14205062,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491297990,23.70846886,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491298189,22.95695261,1701.0,1700.9,8.91111025]
["bitfinex-derivatives","ETHF0:USTF0",1693491298590,10.12559783,1701.0,1700.9,14.79069025]
["bitfinex-derivatives","ETHF0:USTF0",1693491298898,3.83191053,1701.0,1700.9,25.96427025]
["bitfinex-derivatives","ETHF0:USTF0",1693491299591,4.59765478,1701.3,1701.0,0.70765302]
["bitfinex-derivatives","ETHF0:USTF0",1693491299794,6.7200403,1701.3,1701.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491299997,6.7200403,1701.3,1701.2,14.11184]
["bitfinex-derivatives","ETHF0:USTF0",1693491300293,10.25112176,1701.3,1701.2,14.96045863]
["bitfinex-derivatives","ETHF0:USTF0",1693491300499,19.32602206,1701.3,1701.2,5.54474561]
["bitfinex-derivatives","ETHF0:USTF0",1693491300992,19.32602206,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491301299,19.32602206,1701.3,1701.2,5.54474561]
["bitfinex-derivatives","ETHF0:USTF0",1693491301498,17.8924403,1701.3,1701.2,5.54474561]
["bitfinex-derivatives","ETHF0:USTF0",1693491301687,19.32602206,1701.3,1701.2,5.54474561]
["bitfinex-derivatives","ETHF0:USTF0",1693491304895,23.92222431,1701.3,1701.2,5.54474561]
["bitfinex-derivatives","ETHF0:USTF0",1693491305601,23.92222431,1701.3,1701.2,2.60546561]
["bitfinex-derivatives","ETHF0:USTF0",1693491306900,19.32602206,1701.3,1701.2,2.60546561]
["bitfinex-derivatives","ETHF0:USTF0",1693491307395,23.92076692,1701.3,1701.2,2.60546561]
["bitfinex-derivatives","ETHF0:USTF0",1693491307894,24.68825802,1701.3,1701.2,2.60546561]
["bitfinex-derivatives","ETHF0:USTF0",1693491309696,22.48844397,1701.3,1701.2,5.54474561]
["bitfinex-derivatives","ETHF0:USTF0",1693491309893,22.48844397,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491310398,23.92202573,1701.3,1701.2,2.60546561]
["bitfinex-derivatives","ETHF0:USTF0",1693491315301,22.48844397,1701.3,1701.2,5.54474561]
["bitfinex-derivatives","ETHF0:USTF0",1693491315798,22.48844397,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491316606,23.92202573,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491316899,22.48844397,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491318298,23.92202573,1701.3,1701.2,5.54474561]
["bitfinex-derivatives","ETHF0:USTF0",1693491319107,22.48844397,1701.3,1701.2,5.54474561]
["bitfinex-derivatives","ETHF0:USTF0",1693491319305,23.92202573,1701.3,1701.2,5.54474561]
["bitfinex-derivatives","ETHF0:USTF0",1693491320410,22.48844397,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491320804,17.8924403,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491321208,14.9532403,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491322004,9.6592403,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491322711,14.03202206,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491323101,18.62802573,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491323504,17.19444397,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491323803,14.25524397,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491324300,9.6592403,1701.3,1701.2,8.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1693491325102,14.03202206,1701.3,1701.2,2.60546561]
["bitfinex-derivatives","ETHF0:USTF0",1693491325310,23.92202573,1701.3,1701.2,2.60546561]
["bitfinex-derivatives","ETHF0:USTF0",1693491333615,23.92202573,1701.3,1701.2,2.60916519]
["bitfinex-derivatives","ETHF0:USTF0",1693491333921,23.92202573,1701.3,1701.2,5.54844519]
["bitfinex-derivatives","ETHF0:USTF0",1693491334916,22.48844397,1701.3,1701.2,5.54844519]
["bitfinex-derivatives","ETHF0:USTF0",1693491336221,23.92202573,1701.3,1701.2,5.54844519]
["bitfinex-derivatives","ETHF0:USTF0",1693491337320,20.98282573,1701.3,1701.2,5.54844519]
["bitfinex-derivatives","ETHF0:USTF0",1693491337519,0.8417003,1701.3,1701.2,14.36628519]
["bitfinex-derivatives","ETHF0:USTF0",1693491337920,3.7808003,1701.3,1701.2,14.36628519]
["bitfinex-derivatives","ETHF0:USTF0",1693491338126,9.6590003,1701.3,1701.2,11.42700519]
["bitfinex-derivatives","ETHF0:USTF0",1693491338422,14.25500397,1701.3,1701.2,11.42700519]
["bitfinex-derivatives","ETHF0:USTF0",1693491339422,17.95852221,1701.3,1701.2,11.42700519]
["bitfinex-derivatives","ETHF0:USTF0",1693491339625,26.19162221,1701.3,1701.2,2.60916519]
["bitfinex-derivatives","ETHF0:USTF0",1693491339817,26.9578545,1701.3,1701.2,2.60916519]
["bitfinex-derivatives","ETHF0:USTF0",1693491340014,26.19060362,1701.3,1701.2,2.60916519]
["bitfinex-derivatives","ETHF0:USTF0",1693491340324,21.59561854,1701.3,1700.8,5.87981]
["bitfinex-derivatives","ETHF0:USTF0",1693491340623,12.64818661,1700.9,1700.8,5.87981]
["bitfinex-derivatives","ETHF0:USTF0",1693491340815,16.35170485,1700.9,1700.8,5.87981]
["bitfinex-derivatives","ETHF0:USTF0",1693491341017,16.35170485,1700.9,1700.8,12.67322834]
["bitfinex-derivatives","ETHF0:USTF0",1693491341523,14.91812309,1700.9,1700.8,12.67322834]
["bitfinex-derivatives","ETHF0:USTF0",1693491342027,16.35170485,1700.9,1700.8,12.67322834]
["bitfinex-derivatives","ETHF0:USTF0",1693491342925,16.35209813,1700.9,1700.8,12.67322834]
["bitfinex-derivatives","ETHF0:USTF0",1693491343125,14.91851637,1700.9,1700.8,15.61319834]
["bitfinex-derivatives","ETHF0:USTF0",1693491343424,12.64857989,1700.9,1700.8,16.32085136]
["bitfinex-derivatives","ETHF0:USTF0",1693491343626,12.64857989,1700.9,1700.8,21.28425136]
["bitfinex-derivatives","ETHF0:USTF0",1693491343926,3.82920989,1700.9,1700.8,29.51822136]
["bitfinex-derivatives","ETHF0:USTF0",1693491344325,3.82920989,1701.0,1700.8,29.51822136]
["bitfinex-derivatives","ETHF0:USTF0",1693491344524,6.76883989,1701.0,1700.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491344728,5.87911,1701.1,1700.9,17.05316]
["bitfinex-derivatives","ETHF0:USTF0",1693491344927,6.72072394,1701.1,1701.0,0.70765302]
["bitfinex-derivatives","ETHF0:USTF0",1693491345133,9.66031394,1701.1,1701.0,9.52651302]
["bitfinex-derivatives","ETHF0:USTF0",1693491345328,9.66031394,1701.1,1701.0,15.7192848]
["bitfinex-derivatives","ETHF0:USTF0",1693491347427,0.84161394,1701.1,1701.0,23.9529048]
["bitfinex-derivatives","ETHF0:USTF0",1693491347623,3.83127383,1701.1,1701.0,23.95778373]
["bitfinex-derivatives","ETHF0:USTF0",1693491347820,0.84166886,1701.3,1701.0,23.95778373]
["bitfinex-derivatives","ETHF0:USTF0",1693491348131,0.00881705,1701.4,1701.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491348427,0.00881705,1701.4,1701.3,24.26968526]
["bitfinex-derivatives","ETHF0:USTF0",1693491348633,0.00881705,1701.4,1701.3,24.27452935]
["bitfinex-derivatives","ETHF0:USTF0",1693491350928,0.00881705,1701.4,1701.3,26.72962935]
["bitfinex-derivatives","ETHF0:USTF0",1693491351530,0.00881705,1701.4,1701.3,32.02362935]
["bitfinex-derivatives","ETHF0:USTF0",1693491352931,2.93811,1701.9,1701.3,44.12225132]
["bitfinex-derivatives","ETHF0:USTF0",1693491353232,8.81439,1701.9,1701.8,14.10872]
["bitfinex-derivatives","ETHF0:USTF0",1693491353431,5.87625,1701.9,1701.8,14.81637302]
["bitfinex-derivatives","ETHF0:USTF0",1693491353627,13.41228377,1702.0,1701.8,26.73511885]
["bitfinex-derivatives","ETHF0:USTF0",1693491353828,13.41228377,1702.0,1701.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491354034,9.65604408,1702.0,1701.9,14.10821]
["bitfinex-derivatives","ETHF0:USTF0",1693491354329,14.25425785,1702.0,1701.9,20.5749153]
["bitfinex-derivatives","ETHF0:USTF0",1693491354635,14.25425785,1702.0,1701.9,20.58128123]
["bitfinex-derivatives","ETHF0:USTF0",1693491354935,5.89970657,1702.0,1701.9,11.76707123]
["bitfinex-derivatives","ETHF0:USTF0",1693491355136,0.45951872,1702.0,1701.9,11.76707123]
["bitfinex-derivatives","ETHF0:USTF0",1693491355428,5.44018785,1702.1,1701.9,11.76707123]
["bitfinex-derivatives","ETHF0:USTF0",1693491356137,5.44018785,1702.1,1702.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1693491356339,6.87376961,1702.1,1702.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1693491356634,6.87376961,1702.1,1702.0,2.50475046]
["bitfinex-derivatives","ETHF0:USTF0",1693491357632,6.87376961,1702.1,1702.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1693491357833,2.27555584,1702.1,1702.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1693491358533,7.56955584,1702.1,1702.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1693491358734,12.16776961,1702.1,1702.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1693491359237,7.56955584,1702.1,1702.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1693491361035,6.13597408,1702.1,1702.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1693491361342,7.56955584,1702.1,1702.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1693491362938,7.56955584,1702.1,1701.8,3.20155302]
["bitfinex-derivatives","ETHF0:USTF0",1693491363143,7.56393648,1702.0,1701.8,3.20155302]
["bitfinex-derivatives","ETHF0:USTF0",1693491363342,7.56393648,1702.0,1701.9,6.22034035]
["bitfinex-derivatives","ETHF0:USTF0",1693491363742,7.56393648,1702.0,1701.9,6.22670628]
["bitfinex-derivatives","ETHF0:USTF0",1693491367846,1.43358176,1701.9,1701.8,2.02968594]
["bitfinex-derivatives","ETHF0:USTF0",1693491368046,6.72758176,1701.9,1701.8,2.02968594]
["bitfinex-derivatives","ETHF0:USTF0",1693491368547,10.54533132,1701.9,1701.8,2.02968594]
["bitfinex-derivatives","ETHF0:USTF0",1693491368742,6.72758176,1701.9,1701.8,2.02968594]
["bitfinex-derivatives","ETHF0:USTF0",1693491370345,10.54533132,1701.9,1701.8,2.02968594]
["bitfinex-derivatives","ETHF0:USTF0",1693491370744,11.38702485,1701.9,1701.8,2.02968594]
["bitfinex-derivatives","ETHF0:USTF0",1693491371849,12.26993648,1701.8,1701.0,1.53602214]
["bitfinex-derivatives","ETHF0:USTF0",1693491372053,5.294,1701.5,1701.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491372256,5.294,1701.5,1701.4,6.62134379]
["bitfinex-derivatives","ETHF0:USTF0",1693491372549,6.72758176,1701.5,1701.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491372952,2.26993648,1701.4,1701.2,6.59525736]
["bitfinex-derivatives","ETHF0:USTF0",1693491373251,6.72758176,1701.3,1701.2,6.59525736]
["bitfinex-derivatives","ETHF0:USTF0",1693491373646,6.72758176,1701.3,1701.1,0.66161802]
["bitfinex-derivatives","ETHF0:USTF0",1693491373851,2.26993648,1701.2,1701.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491374156,2.26993648,1701.2,1701.1,6.45798864]
["bitfinex-derivatives","ETHF0:USTF0",1693491375058,2.26993648,1701.2,1701.1,8.88058864]
["bitfinex-derivatives","ETHF0:USTF0",1693491376960,7.31258176,1701.1,1700.6,3.84005535]
["bitfinex-derivatives","ETHF0:USTF0",1693491377159,5.294,1700.8,1700.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693491377357,15.294,1700.8,1700.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693491377562,1.43358176,1700.7,1700.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693491377760,3.70351824,1700.7,1700.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693491377967,8.99751824,1700.7,1700.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693491378268,8.99751824,1700.7,1700.5,6.75158739]
["bitfinex-derivatives","ETHF0:USTF0",1693491379267,5.294,1700.6,1700.5,6.75158739]
["bitfinex-derivatives","ETHF0:USTF0",1693491379568,5.294,1700.6,1700.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693491379771,8.99751824,1700.5,1700.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693491380071,5.294,1700.5,1700.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693491380368,8.99751824,1700.5,1700.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693491381673,2.26993648,1700.5,1700.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693491382267,3.70351824,1700.5,1700.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693491382861,5.294,1700.7,1700.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693491383066,2.26993648,1700.7,1700.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491383266,3.70351824,1700.7,1700.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491383462,3.70351824,1700.7,1700.6,6.54532525]
["bitfinex-derivatives","ETHF0:USTF0",1693491383867,8.99751824,1700.7,1700.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693491384067,5.294,1700.5,1700.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693491384267,8.99751824,1700.5,1700.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693491385269,20.75947824,1700.5,1700.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1693491389676,15.46547824,1700.5,1700.4,7.7725]
["bitfinex-derivatives","ETHF0:USTF0",1693491391171,15.46547824,1700.5,1700.4,14.5362507]
["bitfinex-derivatives","ETHF0:USTF0",1693491391669,11.76196,1700.5,1700.4,15.41875785]
["bitfinex-derivatives","ETHF0:USTF0",1693491392075,13.19554176,1700.5,1700.4,14.5362507]
["bitfinex-derivatives","ETHF0:USTF0",1693491392477,13.19554176,1700.5,1700.4,9.2422507]
["bitfinex-derivatives","ETHF0:USTF0",1693491393067,13.19554176,1700.5,1700.4,8.27808486]
["bitfinex-derivatives","ETHF0:USTF0",1693491393068,23.19554176,1700.5,1700.4,8.27808486]
["bitfinex-derivatives","ETHF0:USTF0",1693491393269,14.7042,1700.3,1699.9,1.53602214]
["bitfinex-derivatives","ETHF0:USTF0",1693491393471,14.7042,1700.3,1700.0,14.82566302]
["bitfinex-derivatives","ETHF0:USTF0",1693491393670,19.9982,1700.3,1700.1,7.60561894]
["bitfinex-derivatives","ETHF0:USTF0",1693491393874,13.19762176,1700.2,1700.1,7.60561894]
["bitfinex-derivatives","ETHF0:USTF0",1693491394266,13.19762176,1700.2,1700.1,6.72311179]
["bitfinex-derivatives","ETHF0:USTF0",1693491394672,13.19762176,1700.2,1700.1,7.60561894]
["bitfinex-derivatives","ETHF0:USTF0",1693491394877,13.19762176,1700.2,1700.1,6.72311179]
["bitfinex-derivatives","ETHF0:USTF0",1693491395771,13.19762176,1700.2,1700.1,7.60561894]
["bitfinex-derivatives","ETHF0:USTF0",1693491396281,11.76404,1700.2,1700.1,7.60561894]
["bitfinex-derivatives","ETHF0:USTF0",1693491396574,11.76404,1700.2,1700.1,12.89961894]
["bitfinex-derivatives","ETHF0:USTF0",1693491396769,13.19762176,1700.2,1700.1,12.89961894]
["bitfinex-derivatives","ETHF0:USTF0",1693491397478,13.19762176,1700.2,1700.1,12.01711179]
["bitfinex-derivatives","ETHF0:USTF0",1693491397870,13.19762176,1700.2,1700.1,12.89961894]
["bitfinex-derivatives","ETHF0:USTF0",1693491398075,11.76404,1700.2,1700.1,12.01711179]
["bitfinex-derivatives","ETHF0:USTF0",1693491398274,13.19762176,1700.2,1700.1,12.01711179]
["bitfinex-derivatives","ETHF0:USTF0",1693491399380,11.76404,1700.2,1700.1,12.89961894]
["bitfinex-derivatives","ETHF0:USTF0",1693491400479,13.19762176,1700.2,1700.1,12.89961894]
["bitfinex-derivatives","ETHF0:USTF0",1693491400879,13.19762176,1700.2,1700.1,12.01711179]
["bitfinex-derivatives","ETHF0:USTF0",1693491401277,13.19762176,1700.2,1700.1,12.89961894]
["bitfinex-derivatives","ETHF0:USTF0",1693491401678,13.19762176,1700.2,1700.1,12.01711179]
["bitfinex-derivatives","ETHF0:USTF0",1693491402083,13.19762176,1700.2,1700.1,12.89961894]
["bitfinex-derivatives","ETHF0:USTF0",1693491402380,17.05804,1700.2,1700.1,7.60561894]
["bitfinex-derivatives","ETHF0:USTF0",1693491402681,18.49162176,1700.2,1700.1,7.60561894]
["bitfinex-derivatives","ETHF0:USTF0",1693491403181,17.05804,1700.2,1700.1,7.60561894]
["bitfinex-derivatives","ETHF0:USTF0",1693491403977,18.49162176,1700.2,1700.1,6.72311179]
["bitfinex-derivatives","ETHF0:USTF0",1693491404176,18.49162176,1700.2,1700.1,7.60561894]
["bitfinex-derivatives","ETHF0:USTF0",1693491404380,17.05804,1700.2,1700.1,7.60561894]
["bitfinex-derivatives","ETHF0:USTF0",1693491404777,11.76404,1700.2,1700.1,10.54679894]
["bitfinex-derivatives","ETHF0:USTF0",1693491404983,10.29306792,1700.2,1700.1,10.54679894]
["bitfinex-derivatives","ETHF0:USTF0",1693491405883,7.35205792,1700.2,1700.1,13.48797894]
["bitfinex-derivatives","ETHF0:USTF0",1693491406781,7.35205792,1700.2,1700.1,16.42915894]
["bitfinex-derivatives","ETHF0:USTF0",1693491406983,7.35205792,1700.2,1700.1,21.72315894]
["bitfinex-derivatives","ETHF0:USTF0",1693491407986,4.41104792,1700.2,1700.1,21.72315894]
["bitfinex-derivatives","ETHF0:USTF0",1693491410085,1.47003792,1700.2,1700.1,26.20036108]
["bitfinex-derivatives","ETHF0:USTF0",1693491410283,8.82286,1700.3,1700.2,1.29682262]
["bitfinex-derivatives","ETHF0:USTF0",1693491410487,0.46140357,1700.5,1700.2,18.35486262]
["bitfinex-derivatives","ETHF0:USTF0",1693491410785,5.881,1700.5,1700.3,8.64120715]
["bitfinex-derivatives","ETHF0:USTF0",1693491410982,8.82151,1700.5,1700.4,9.52963302]
["bitfinex-derivatives","ETHF0:USTF0",1693491411182,8.82151,1700.5,1700.4,15.90981553]
["bitfinex-derivatives","ETHF0:USTF0",1693491411984,10.25509176,1700.5,1700.4,15.90981553]
["bitfinex-derivatives","ETHF0:USTF0",1693491412483,8.82151,1700.5,1700.4,15.90981553]
["bitfinex-derivatives","ETHF0:USTF0",1693491413686,18.48960176,1700.5,1700.4,6.38018251]
["bitfinex-derivatives","ETHF0:USTF0",1693491413886,18.48960176,1700.5,1700.4,9.32084251]
["bitfinex-derivatives","ETHF0:USTF0",1693491415986,14.11551,1700.5,1700.4,16.08466966]
["bitfinex-derivatives","ETHF0:USTF0",1693491416186,8.82151,1700.5,1700.4,25.85620665]
["bitfinex-derivatives","ETHF0:USTF0",1693491416686,8.82151,1700.5,1700.4,26.62421772]
["bitfinex-derivatives","ETHF0:USTF0",1693491417587,8.82151,1700.5,1700.4,27.3922288]
["bitfinex-derivatives","ETHF0:USTF0",1693491418188,8.82151,1700.5,1700.4,24.32018451]
["bitfinex-derivatives","ETHF0:USTF0",1693491418391,8.82151,1700.5,1700.4,23.68509748]
["bitfinex-derivatives","ETHF0:USTF0",1693491418588,8.82151,1700.5,1700.4,24.4515688]
["bitfinex-derivatives","ETHF0:USTF0",1693491418788,8.82151,1700.5,1700.4,21.37952451]
["bitfinex-derivatives","ETHF0:USTF0",1693491418990,8.82151,1700.5,1700.4,24.4515688]
["bitfinex-derivatives","ETHF0:USTF0",1693491419192,5.88077,1700.6,1700.4,30.3328888]
["bitfinex-derivatives","ETHF0:USTF0",1693491419487,5.88072,1700.6,1700.5,23.01192292]
["bitfinex-derivatives","ETHF0:USTF0",1693491419682,5.88072,1700.6,1700.5,23.77717216]
["bitfinex-derivatives","ETHF0:USTF0",1693491419879,5.88072,1700.6,1700.5,32.35683131]
["bitfinex-derivatives","ETHF0:USTF0",1693491420288,7.31430176,1700.6,1700.5,32.35683131]
["bitfinex-derivatives","ETHF0:USTF0",1693491420489,14.11509,1700.6,1700.5,17.402154]
["bitfinex-derivatives","ETHF0:USTF0",1693491420691,17.05546,1700.6,1700.5,13.82928385]
["bitfinex-derivatives","ETHF0:USTF0",1693491420992,18.48904176,1700.6,1700.5,16.76977385]
["bitfinex-derivatives","ETHF0:USTF0",1693491421492,18.48904176,1700.6,1700.5,17.652281]
["bitfinex-derivatives","ETHF0:USTF0",1693491421694,18.48904176,1700.6,1700.5,17.53370829]
["bitfinex-derivatives","ETHF0:USTF0",1693491422192,18.48904176,1700.6,1700.5,14.461664]
["bitfinex-derivatives","ETHF0:USTF0",1693491422788,18.48904176,1700.6,1700.5,14.59321829]
["bitfinex-derivatives","ETHF0:USTF0",1693491424690,18.48904176,1700.6,1700.5,12.15091829]
["bitfinex-derivatives","ETHF0:USTF0",1693491425498,18.48904176,1700.6,1700.5,9.078874]
["bitfinex-derivatives","ETHF0:USTF0",1693491425896,18.48904176,1700.6,1700.5,11.39050184]
["bitfinex-derivatives","ETHF0:USTF0",1693491426094,29.33000878,1700.6,1700.5,4.48265244]
["bitfinex-derivatives","ETHF0:USTF0",1693491426295,29.33000878,1700.6,1700.5,1.54113759]
["bitfinex-derivatives","ETHF0:USTF0",1693491426494,31.61188616,1700.6,1700.4,1.54113759]
["bitfinex-derivatives","ETHF0:USTF0",1693491426793,8.4049035,1700.5,1700.4,1.54113759]
["bitfinex-derivatives","ETHF0:USTF0",1693491426997,20.1668635,1700.5,1700.4,1.54113759]
["bitfinex-derivatives","ETHF0:USTF0",1693491427695,22.44874088,1700.5,1700.3,1.54113759]
["bitfinex-derivatives","ETHF0:USTF0",1693491427886,18.49022176,1700.4,1700.3,1.54113759]
["bitfinex-derivatives","ETHF0:USTF0",1693491428091,19.33120244,1700.4,1700.3,1.54113759]
["bitfinex-derivatives","ETHF0:USTF0",1693491428287,18.49022176,1700.4,1700.3,1.54113759]
["bitfinex-derivatives","ETHF0:USTF0",1693491428600,18.49022176,1700.4,1700.2,3.85276543]
["bitfinex-derivatives","ETHF0:USTF0",1693491428803,7.56393648,1700.3,1700.2,1.54113759]
["bitfinex-derivatives","ETHF0:USTF0",1693491428995,19.32729648,1700.3,1700.2,3.85276543]
["bitfinex-derivatives","ETHF0:USTF0",1693491429396,19.32729648,1700.3,1700.2,1.54113759]
["bitfinex-derivatives","ETHF0:USTF0",1693491429902,19.32729648,1700.3,1700.1,3.85276543]
["bitfinex-derivatives","ETHF0:USTF0",1693491430100,6.72758176,1700.2,1700.1,1.54113759]
["bitfinex-derivatives","ETHF0:USTF0",1693491430400,28.49162176,1700.2,1700.1,1.07795319]
["bitfinex-derivatives","ETHF0:USTF0",1693491430598,28.49162176,1700.2,1700.0,2.31162784]
["bitfinex-derivatives","ETHF0:USTF0",1693491430791,14.70675,1700.0,1699.9,2.31162784]
["bitfinex-derivatives","ETHF0:USTF0",1693491430990,21.43433176,1700.0,1699.9,2.31162784]
["bitfinex-derivatives","ETHF0:USTF0",1693491431197,21.43433176,1700.0,1699.9,11.77676448]
["bitfinex-derivatives","ETHF0:USTF0",1693491431602,21.43433176,1700.0,1699.9,6.52271653]
["bitfinex-derivatives","ETHF0:USTF0",1693491435403,21.43433176,1700.0,1699.7,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1693491435602,5.294,1699.8,1699.7,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1693491435902,21.43608176,1699.8,1699.5,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1693491436104,5.294,1699.6,1699.4,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693491436405,17.06428,1699.3,1699.2,2.31162784]
["bitfinex-derivatives","ETHF0:USTF0",1693491436606,24.62821648,1699.3,1699.1,4.89322784]
["bitfinex-derivatives","ETHF0:USTF0",1693491436807,18.49854176,1699.2,1699.1,4.89322784]
["bitfinex-derivatives","ETHF0:USTF0",1693491437002,18.49854176,1699.2,1699.1,7.8365601]
["bitfinex-derivatives","ETHF0:USTF0",1693491437208,18.49854176,1699.2,1699.1,14.35896761]
["bitfinex-derivatives","ETHF0:USTF0",1693491438006,18.49854176,1699.2,1699.1,17.30187761]
["bitfinex-derivatives","ETHF0:USTF0",1693491438606,18.49854176,1699.2,1699.1,21.12729476]
["bitfinex-derivatives","ETHF0:USTF0",1693491438607,14.12222,1699.2,1699.1,21.12729476]
["bitfinex-derivatives","ETHF0:USTF0",1693491439018,14.12222,1699.2,1699.1,24.07020476]
["bitfinex-derivatives","ETHF0:USTF0",1693491439216,2.9423,1699.5,1699.1,29.36420476]
["bitfinex-derivatives","ETHF0:USTF0",1693491439412,10.0,1699.7,1699.4,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491439413,2.94207,1699.6,1699.4,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491439616,2.94207,1699.6,1699.5,15.00316715]
["bitfinex-derivatives","ETHF0:USTF0",1693491439918,5.88395,1699.7,1699.5,21.43405071]
["bitfinex-derivatives","ETHF0:USTF0",1693491440113,6.34777333,1699.8,1699.6,6.17650715]
["bitfinex-derivatives","ETHF0:USTF0",1693491440323,2.95040483,1699.9,1699.7,14.82729302]
["bitfinex-derivatives","ETHF0:USTF0",1693491440615,2.95040483,1699.9,1699.8,9.70760715]
["bitfinex-derivatives","ETHF0:USTF0",1693491440616,5.89199483,1699.9,1699.8,9.70760715]
["bitfinex-derivatives","ETHF0:USTF0",1693491441016,2.95040483,1699.9,1699.8,16.33070692]
["bitfinex-derivatives","ETHF0:USTF0",1693491441216,0.00882483,1699.9,1699.8,19.27240692]
["bitfinex-derivatives","ETHF0:USTF0",1693491441415,2.94126,1700.1,1699.8,25.27405994]
["bitfinex-derivatives","ETHF0:USTF0",1693491441724,5.8825,1700.1,1700.0,8.82408]
["bitfinex-derivatives","ETHF0:USTF0",1693491441919,5.8825,1700.1,1700.0,10.41424017]
["bitfinex-derivatives","ETHF0:USTF0",1693491442217,7.31608176,1700.1,1700.0,10.41424017]
["bitfinex-derivatives","ETHF0:USTF0",1693491442522,6.34313631,1700.2,1700.0,19.46146859]
["bitfinex-derivatives","ETHF0:USTF0",1693491442727,5.88223,1700.2,1700.0,19.46146859]
["bitfinex-derivatives","ETHF0:USTF0",1693491443018,2.94103,1700.2,1700.0,19.46146859]
["bitfinex-derivatives","ETHF0:USTF0",1693491443320,2.94103,1700.2,1700.1,17.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693491443719,5.88206,1700.2,1700.1,23.18622465]
["bitfinex-derivatives","ETHF0:USTF0",1693491443924,6.348125,1700.3,1700.1,26.12740465]
["bitfinex-derivatives","ETHF0:USTF0",1693491444114,0.466275,1700.3,1700.2,9.82816017]
["bitfinex-derivatives","ETHF0:USTF0",1693491444324,8.82179,1700.5,1700.2,21.59220017]
["bitfinex-derivatives","ETHF0:USTF0",1693491444514,5.88114,1700.5,1700.2,28.28835905]
["bitfinex-derivatives","ETHF0:USTF0",1693491444924,6.35517361,1700.5,1700.2,28.28835905]
["bitfinex-derivatives","ETHF0:USTF0",1693491445324,9.29579361,1700.5,1700.2,28.28835905]
["bitfinex-derivatives","ETHF0:USTF0",1693491446319,0.47403361,1700.5,1700.2,28.28835905]
["bitfinex-derivatives","ETHF0:USTF0",1693491446514,2.94035,1700.6,1700.4,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1693491446713,5.88068,1700.6,1700.5,10.41163017]
["bitfinex-derivatives","ETHF0:USTF0",1693491446924,8.82074,1700.7,1700.5,19.80509301]
["bitfinex-derivatives","ETHF0:USTF0",1693491447527,5.88045,1700.7,1700.6,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1693491447828,8.82018,1700.8,1700.6,26.42706753]
["bitfinex-derivatives","ETHF0:USTF0",1693491448022,8.82018,1700.8,1700.7,1.59016017]
["bitfinex-derivatives","ETHF0:USTF0",1693491448327,10.25376176,1700.8,1700.7,16.32558327]
["bitfinex-derivatives","ETHF0:USTF0",1693491448827,8.82018,1700.8,1700.7,17.20809042]
["bitfinex-derivatives","ETHF0:USTF0",1693491449026,0.46382404,1700.8,1700.7,17.20809042]
["bitfinex-derivatives","ETHF0:USTF0",1693491449225,5.87977,1700.9,1700.7,28.38624042]
["bitfinex-derivatives","ETHF0:USTF0",1693491449528,8.81962,1700.9,1700.7,28.38624042]
["bitfinex-derivatives","ETHF0:USTF0",1693491449727,8.81962,1700.9,1700.7,25.44609042]
["bitfinex-derivatives","ETHF0:USTF0",1693491451530,10.71429224,1700.9,1700.7,25.44609042]
["bitfinex-derivatives","ETHF0:USTF0",1693491451831,13.65414224,1700.9,1700.7,17.20809042]
["bitfinex-derivatives","ETHF0:USTF0",1693491453629,8.238,1700.8,1700.7,6.79748025]
["bitfinex-derivatives","ETHF0:USTF0",1693491453827,10.0,1700.7,1700.3,5.88154]
["bitfinex-derivatives","ETHF0:USTF0",1693491454125,8.82198,1700.4,1700.3,5.88154]
["bitfinex-derivatives","ETHF0:USTF0",1693491454325,12.52549824,1700.4,1700.3,5.88154]
["bitfinex-derivatives","ETHF0:USTF0",1693491454533,12.52549824,1700.4,1700.3,12.05586842]
["bitfinex-derivatives","ETHF0:USTF0",1693491455035,11.09191648,1700.4,1700.3,12.93837557]
["bitfinex-derivatives","ETHF0:USTF0",1693491455224,8.82198,1700.4,1700.3,7.05683557]
["bitfinex-derivatives","ETHF0:USTF0",1693491455425,8.82198,1700.4,1700.3,6.17432842]
["bitfinex-derivatives","ETHF0:USTF0",1693491455426,23.19622176,1700.4,1700.3,6.17432842]
["bitfinex-derivatives","ETHF0:USTF0",1693491456428,31.43422176,1700.4,1700.3,6.17432842]
["bitfinex-derivatives","ETHF0:USTF0",1693491456832,31.43422176,1700.4,1700.2,6.33127006]
["bitfinex-derivatives","ETHF0:USTF0",1693491457030,11.764,1700.2,1700.0,8.38067]
["bitfinex-derivatives","ETHF0:USTF0",1693491457235,10.25712176,1700.1,1700.0,8.38067]
["bitfinex-derivatives","ETHF0:USTF0",1693491457635,12.52705824,1700.1,1700.0,12.21331136]
["bitfinex-derivatives","ETHF0:USTF0",1693491458335,11.09347648,1700.1,1700.0,16.03716851]
["bitfinex-derivatives","ETHF0:USTF0",1693491458535,8.82354,1700.1,1700.0,16.03716851]
["bitfinex-derivatives","ETHF0:USTF0",1693491459138,10.25712176,1700.1,1700.0,16.03716851]
["bitfinex-derivatives","ETHF0:USTF0",1693491459433,8.82354,1700.1,1700.0,16.03716851]
["bitfinex-derivatives","ETHF0:USTF0",1693491459935,5.88236,1700.1,1700.0,16.03716851]
["bitfinex-derivatives","ETHF0:USTF0",1693491461436,10.25712176,1700.1,1700.0,16.03716851]
["bitfinex-derivatives","ETHF0:USTF0",1693491462441,10.25712176,1700.1,1700.0,15.15466136]
["bitfinex-derivatives","ETHF0:USTF0",1693491462638,13.19830176,1700.1,1700.0,6.33068136]
["bitfinex-derivatives","ETHF0:USTF0",1693491462933,21.43630176,1700.1,1700.0,6.33068136]
["bitfinex-derivatives","ETHF0:USTF0",1693491468241,8.82354,1700.1,1700.0,13.09588851]
["bitfinex-derivatives","ETHF0:USTF0",1693491468729,5.89094326,1700.2,1700.0,27.21658851]
["bitfinex-derivatives","ETHF0:USTF0",1693491468930,8.83204326,1700.2,1700.1,9.53119302]
["bitfinex-derivatives","ETHF0:USTF0",1693491469336,8.83204326,1700.2,1700.1,15.91379156]
["bitfinex-derivatives","ETHF0:USTF0",1693491469535,5.89092326,1700.2,1700.1,15.91379156]
["bitfinex-derivatives","ETHF0:USTF0",1693491469735,0.00882326,1700.2,1700.1,27.09297156]
["bitfinex-derivatives","ETHF0:USTF0",1693491469939,9.30030047,1700.4,1700.2,0.88295897]
["bitfinex-derivatives","ETHF0:USTF0",1693491470134,9.30030047,1700.4,1700.3,9.53014302]
["bitfinex-derivatives","ETHF0:USTF0",1693491470434,9.30030047,1700.4,1700.3,16.83352013]
["bitfinex-derivatives","ETHF0:USTF0",1693491470837,10.73388223,1700.4,1700.3,13.01018298]
["bitfinex-derivatives","ETHF0:USTF0",1693491471039,13.67468223,1700.4,1700.3,6.42086996]
["bitfinex-derivatives","ETHF0:USTF0",1693491471244,21.91268223,1700.4,1700.3,6.42086996]
["bitfinex-derivatives","ETHF0:USTF0",1693491477147,21.91268223,1700.4,1700.2,6.58553595]
["bitfinex-derivatives","ETHF0:USTF0",1693491477350,21.91268223,1700.4,1700.1,8.8233]
["bitfinex-derivatives","ETHF0:USTF0",1693491477547,21.91268223,1700.4,1700.2,7.05904142]
["bitfinex-derivatives","ETHF0:USTF0",1693491477747,21.91268223,1700.4,1700.2,10.00002142]
["bitfinex-derivatives","ETHF0:USTF0",1693491477948,21.91268223,1700.4,1700.2,12.94102142]
["bitfinex-derivatives","ETHF0:USTF0",1693491478559,21.91268223,1700.4,1700.2,12.05851427]
["bitfinex-derivatives","ETHF0:USTF0",1693491478946,21.91268223,1700.4,1700.2,6.17653427]
["bitfinex-derivatives","ETHF0:USTF0",1693491479545,21.91268223,1700.4,1700.2,9.11752427]
["bitfinex-derivatives","ETHF0:USTF0",1693491479746,21.91268223,1700.4,1700.2,12.05852427]
["bitfinex-derivatives","ETHF0:USTF0",1693491480046,21.91268223,1700.4,1700.2,12.94103142]
["bitfinex-derivatives","ETHF0:USTF0",1693491480247,20.47910047,1700.4,1700.2,15.88203142]
["bitfinex-derivatives","ETHF0:USTF0",1693491480449,12.24110047,1700.4,1700.2,15.88203142]
["bitfinex-derivatives","ETHF0:USTF0",1693491480646,9.30030047,1700.4,1700.2,15.88203142]
["bitfinex-derivatives","ETHF0:USTF0",1693491481147,13.67468223,1700.4,1700.2,15.88203142]
["bitfinex-derivatives","ETHF0:USTF0",1693491481546,21.91268223,1700.4,1700.2,6.17653427]
["bitfinex-derivatives","ETHF0:USTF0",1693491481744,2.26993648,1700.3,1700.2,6.17653427]
["bitfinex-derivatives","ETHF0:USTF0",1693491481947,14.03325648,1700.3,1700.2,6.17653427]
["bitfinex-derivatives","ETHF0:USTF0",1693491482348,19.32925648,1700.3,1700.2,6.17653427]
["bitfinex-derivatives","ETHF0:USTF0",1693491483354,19.32925648,1700.3,1700.1,9.25429747]
["bitfinex-derivatives","ETHF0:USTF0",1693491483549,1.43358176,1700.2,1700.1,5.88231]
["bitfinex-derivatives","ETHF0:USTF0",1693491483749,10.25658176,1700.2,1700.1,5.88231]
["bitfinex-derivatives","ETHF0:USTF0",1693491483951,10.25658176,1700.2,1700.1,12.09063678]
["bitfinex-derivatives","ETHF0:USTF0",1693491485055,8.823,1700.2,1700.1,15.91432393]
["bitfinex-derivatives","ETHF0:USTF0",1693491486056,13.19758176,1700.2,1700.1,6.20832678]
["bitfinex-derivatives","ETHF0:USTF0",1693491487053,13.19758176,1700.2,1700.1,9.14950678]
["bitfinex-derivatives","ETHF0:USTF0",1693491487660,8.823,1700.2,1700.1,12.97319393]
["bitfinex-derivatives","ETHF0:USTF0",1693491488362,10.25658176,1700.2,1700.1,12.97319393]
["bitfinex-derivatives","ETHF0:USTF0",1693491489461,10.25658176,1700.2,1700.1,12.09068678]
["bitfinex-derivatives","ETHF0:USTF0",1693491489663,10.25658176,1700.2,1700.1,12.97319393]
["bitfinex-derivatives","ETHF0:USTF0",1693491490056,13.19759176,1700.2,1700.1,6.20832678]
["bitfinex-derivatives","ETHF0:USTF0",1693491490762,13.19759176,1700.2,1700.1,9.14950678]
["bitfinex-derivatives","ETHF0:USTF0",1693491491165,13.19759176,1700.2,1700.1,12.09068678]
["bitfinex-derivatives","ETHF0:USTF0",1693491491865,18.49359176,1700.2,1700.1,12.97319393]
["bitfinex-derivatives","ETHF0:USTF0",1693491492062,17.06001,1700.2,1700.1,12.97319393]
["bitfinex-derivatives","ETHF0:USTF0",1693491492261,14.119,1700.2,1700.1,12.97319393]
["bitfinex-derivatives","ETHF0:USTF0",1693491492454,8.64779052,1700.4,1700.1,24.15155393]
["bitfinex-derivatives","ETHF0:USTF0",1693491492659,8.64779052,1700.4,1700.3,11.76332]
["bitfinex-derivatives","ETHF0:USTF0",1693491492660,0.47796047,1700.4,1700.3,11.76332]
["bitfinex-derivatives","ETHF0:USTF0",1693491492961,21.93900367,1700.5,1700.3,24.73542299]
["bitfinex-derivatives","ETHF0:USTF0",1693491493165,11.11013005,1700.5,1700.4,0.70765302]
["bitfinex-derivatives","ETHF0:USTF0",1693491493463,21.93798871,1700.5,1700.4,15.16786976]
["bitfinex-derivatives","ETHF0:USTF0",1693491494058,23.84504715,1700.5,1700.4,12.22720976]
["bitfinex-derivatives","ETHF0:USTF0",1693491494258,23.84504715,1700.5,1700.2,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1693491494259,29.7932771,1700.5,1700.2,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1693491494458,5.296,1700.3,1700.2,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1693491494660,33.05978235,1700.3,1700.0,13.70264]
["bitfinex-derivatives","ETHF0:USTF0",1693491494862,33.05978235,1700.3,1700.0,10.76135]
["bitfinex-derivatives","ETHF0:USTF0",1693491495060,33.05978235,1700.3,1700.1,6.56006057]
["bitfinex-derivatives","ETHF0:USTF0",1693491495567,5.296,1700.2,1700.1,6.56006057]
["bitfinex-derivatives","ETHF0:USTF0",1693491495769,17.06,1700.2,1700.1,6.56006057]
["bitfinex-derivatives","ETHF0:USTF0",1693491496768,19.35694411,1700.2,1700.1,6.56006057]
["bitfinex-derivatives","ETHF0:USTF0",1693491497371,22.29994411,1700.2,1700.1,6.56006057]
["bitfinex-derivatives","ETHF0:USTF0",1693491497565,33.10745836,1700.2,1700.1,6.56006057]
["bitfinex-derivatives","ETHF0:USTF0",1693491497771,22.29994411,1700.2,1700.1,6.56006057]
["bitfinex-derivatives","ETHF0:USTF0",1693491497971,23.05413341,1700.2,1700.1,7.44256772]
["bitfinex-derivatives","ETHF0:USTF0",1693491498167,23.05413341,1700.2,1700.1,6.56006057]
["bitfinex-derivatives","ETHF0:USTF0",1693491498669,33.88031737,1700.2,1700.1,6.56006057]
["bitfinex-derivatives","ETHF0:USTF0",1693491499261,33.88031737,1700.2,1700.1,10.38374772]
["bitfinex-derivatives","ETHF0:USTF0",1693491499466,11.87413341,1700.2,1700.1,13.32492772]
["bitfinex-derivatives","ETHF0:USTF0",1693491500270,11.87413341,1700.2,1700.1,16.26610772]
["bitfinex-derivatives","ETHF0:USTF0",1693491500773,2.30068413,1700.2,1700.1,30.38817059]
["bitfinex-derivatives","ETHF0:USTF0",1693491500967,2.30068413,1700.2,1700.1,32.69234]
["bitfinex-derivatives","ETHF0:USTF0",1693491502171,2.30068413,1700.2,1700.1,30.38817059]
["bitfinex-derivatives","ETHF0:USTF0",1693491502475,5.24169413,1700.2,1700.1,24.50510772]
["bitfinex-derivatives","ETHF0:USTF0",1693491502675,2.30068413,1700.2,1700.1,24.50510772]
["bitfinex-derivatives","ETHF0:USTF0",1693491502877,8.82278,1700.3,1700.1,24.50510772]
["bitfinex-derivatives","ETHF0:USTF0",1693491503079,8.82278,1700.3,1700.1,23.62260057]
["bitfinex-derivatives","ETHF0:USTF0",1693491503080,3.73384851,1700.2,1700.1,23.62260057]
["bitfinex-derivatives","ETHF0:USTF0",1693491503376,13.32363409,1700.2,1700.1,6.56006057]
["bitfinex-derivatives","ETHF0:USTF0",1693491503577,27.08064014,1700.2,1700.1,6.56006057]
["bitfinex-derivatives","ETHF0:USTF0",1693491504876,27.08064014,1700.2,1700.1,9.50124057]
["bitfinex-derivatives","ETHF0:USTF0",1693491505367,27.84739572,1700.2,1700.1,9.50124057]
["bitfinex-derivatives","ETHF0:USTF0",1693491505579,27.84739572,1700.2,1700.1,6.56006057]
["bitfinex-derivatives","ETHF0:USTF0",1693491505877,27.84739572,1700.2,1700.1,9.50124057]
["bitfinex-derivatives","ETHF0:USTF0",1693491506074,27.84739572,1700.2,1700.1,12.44242057]
["bitfinex-derivatives","ETHF0:USTF0",1693491506275,22.70556945,1700.2,1700.1,13.32492772]
["bitfinex-derivatives","ETHF0:USTF0",1693491506471,24.13915121,1700.2,1700.1,13.32492772]
["bitfinex-derivatives","ETHF0:USTF0",1693491506781,24.13810223,1700.2,1700.1,12.44242057]
["bitfinex-derivatives","ETHF0:USTF0",1693491506969,21.07260781,1700.2,1700.1,12.44242057]
["bitfinex-derivatives","ETHF0:USTF0",1693491507175,19.63902605,1700.2,1700.1,13.32492772]
["bitfinex-derivatives","ETHF0:USTF0",1693491507479,22.70443485,1700.2,1700.1,13.32492772]
["bitfinex-derivatives","ETHF0:USTF0",1693491507682,24.13801661,1700.2,1700.1,13.32492772]
["bitfinex-derivatives","ETHF0:USTF0",1693491507880,21.07260781,1700.2,1700.1,13.32492772]
["bitfinex-derivatives","ETHF0:USTF0",1693491508077,24.90638572,1700.2,1700.1,10.38374772]
["bitfinex-derivatives","ETHF0:USTF0",1693491508281,24.90638572,1700.2,1700.1,9.50124057]
["bitfinex-derivatives","ETHF0:USTF0",1693491508575,24.90638572,1700.2,1700.1,13.32492772]
["bitfinex-derivatives","ETHF0:USTF0",1693491508983,23.47280396,1700.2,1700.1,13.32492772]
["bitfinex-derivatives","ETHF0:USTF0",1693491509374,19.63902605,1700.2,1700.1,16.26610772]
["bitfinex-derivatives","ETHF0:USTF0",1693491509575,23.47280396,1700.2,1700.1,16.26610772]
["bitfinex-derivatives","ETHF0:USTF0",1693491509882,24.90638572,1700.2,1700.1,12.44242057]
["bitfinex-derivatives","ETHF0:USTF0",1693491510477,36.08639572,1700.2,1699.9,5.89172326]
["bitfinex-derivatives","ETHF0:USTF0",1693491510675,3.06545588,1700.0,1699.9,5.89172326]
["bitfinex-derivatives","ETHF0:USTF0",1693491510878,13.32308764,1700.0,1699.9,5.89172326]
["bitfinex-derivatives","ETHF0:USTF0",1693491511175,21.56208764,1700.0,1699.9,0.00882326]
["bitfinex-derivatives","ETHF0:USTF0",1693491512379,21.56208764,1700.0,1699.9,2.95035326]
["bitfinex-derivatives","ETHF0:USTF0",1693491512579,21.56208764,1700.0,1699.9,13.21086395]
["bitfinex-derivatives","ETHF0:USTF0",1693491512875,11.88950588,1700.0,1699.9,16.15239395]
["bitfinex-derivatives","ETHF0:USTF0",1693491513080,3.06545588,1700.0,1699.9,19.09392395]
["bitfinex-derivatives","ETHF0:USTF0",1693491513285,2.29887206,1700.0,1699.9,19.09392395]
["bitfinex-derivatives","ETHF0:USTF0",1693491513480,2.29887206,1700.0,1699.9,22.03609381]
["bitfinex-derivatives","ETHF0:USTF0",1693491513683,16.26443764,1700.0,1699.9,6.4452968]
["bitfinex-derivatives","ETHF0:USTF0",1693491513985,36.09581875,1700.0,1699.9,0.00882326]
["bitfinex-derivatives","ETHF0:USTF0",1693491514189,25.608,1699.7,1699.5,2.31354139]
["bitfinex-derivatives","ETHF0:USTF0",1693491514484,25.608,1699.7,1699.0,3.08640877]
["bitfinex-derivatives","ETHF0:USTF0",1693491514485,8.82822,1699.2,1699.0,3.08640877]
["bitfinex-derivatives","ETHF0:USTF0",1693491514685,8.239,1699.1,1698.9,8.97277877]
["bitfinex-derivatives","ETHF0:USTF0",1693491514880,8.82924,1699.0,1698.9,9.85528592]
["bitfinex-derivatives","ETHF0:USTF0",1693491515077,8.82924,1699.0,1698.9,13.23241489]
["bitfinex-derivatives","ETHF0:USTF0",1693491515276,10.0,1698.7,1698.5,3.08640877]
["bitfinex-derivatives","ETHF0:USTF0",1693491515487,21.81371318,1698.6,1698.5,3.08640877]
["bitfinex-derivatives","ETHF0:USTF0",1693491515786,20.1361167,1698.6,1698.5,4.51999053]
["bitfinex-derivatives","ETHF0:USTF0",1693491516080,5.88756,1698.6,1698.5,20.08609571]
["bitfinex-derivatives","ETHF0:USTF0",1693491516286,2.9437,1698.7,1698.5,20.08609571]
["bitfinex-derivatives","ETHF0:USTF0",1693491516580,5.88756,1698.6,1698.5,12.76461395]
["bitfinex-derivatives","ETHF0:USTF0",1693491516786,5.88598,1699.1,1698.5,34.26904571]
["bitfinex-derivatives","ETHF0:USTF0",1693491517081,14.24743139,1699.2,1699.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1693491517280,5.88528,1699.3,1699.1,18.50131176]
["bitfinex-derivatives","ETHF0:USTF0",1693491517486,5.88528,1699.3,1699.1,9.0644887]
["bitfinex-derivatives","ETHF0:USTF0",1693491517487,17.06722,1699.2,1699.1,9.0644887]
["bitfinex-derivatives","ETHF0:USTF0",1693491517679,5.88548,1699.2,1699.1,13.44098046]
["bitfinex-derivatives","ETHF0:USTF0",1693491517882,2.94218,1699.6,1699.2,0.84641317]
["bitfinex-derivatives","ETHF0:USTF0",1693491518184,5.8836,1699.8,1699.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1693491518484,5.8836,1699.8,1699.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1693491518684,5.8836,1699.8,1699.7,7.31732176]
["bitfinex-derivatives","ETHF0:USTF0",1693491518881,8.82538,1699.8,1699.7,6.10893382]
["bitfinex-derivatives","ETHF0:USTF0",1693491519885,8.82538,1699.8,1699.7,7.54251558]
["bitfinex-derivatives","ETHF0:USTF0",1693491520087,0.4815672,1700.0,1699.7,11.33079875]
["bitfinex-derivatives","ETHF0:USTF0",1693491520282,2.94143,1700.0,1699.7,22.51166875]
["bitfinex-derivatives","ETHF0:USTF0",1693491520483,5.88257,1700.1,1699.7,22.51166875]
["bitfinex-derivatives","ETHF0:USTF0",1693491520879,5.88257,1700.1,1700.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1693491521083,5.88257,1700.1,1700.0,16.40171493]
["bitfinex-derivatives","ETHF0:USTF0",1693491521283,5.88257,1700.1,1700.0,23.23073155]
["bitfinex-derivatives","ETHF0:USTF0",1693491521887,2.28804318,1700.3,1700.0,29.11345155]
["bitfinex-derivatives","ETHF0:USTF0",1693491522082,5.22896318,1700.3,1700.0,29.11345155]
["bitfinex-derivatives","ETHF0:USTF0",1693491522384,0.00882326,1700.2,1700.0,33.82045155]
["bitfinex-derivatives","ETHF0:USTF0",1693491522588,2.94984326,1700.2,1700.0,33.82045155]
["bitfinex-derivatives","ETHF0:USTF0",1693491523282,5.89086326,1700.2,1700.0,17.93309155]
["bitfinex-derivatives","ETHF0:USTF0",1693491524078,0.00882326,1700.2,1700.0,33.82045155]
["bitfinex-derivatives","ETHF0:USTF0",1693491526186,0.00882326,1700.2,1700.0,15.65309662]
["bitfinex-derivatives","ETHF0:USTF0",1693491526187,5.89086326,1700.2,1700.0,15.65309662]
["bitfinex-derivatives","ETHF0:USTF0",1693491526388,5.89086326,1700.2,1700.0,17.08667838]
["bitfinex-derivatives","ETHF0:USTF0",1693491526986,2.26993648,1700.1,1700.0,12.71173662]
["bitfinex-derivatives","ETHF0:USTF0",1693491527184,11.09347648,1700.1,1700.0,6.82901662]
["bitfinex-derivatives","ETHF0:USTF0",1693491527483,11.09347648,1700.1,1700.0,9.77037662]
["bitfinex-derivatives","ETHF0:USTF0",1693491528389,11.09347648,1700.1,1700.0,11.20395838]
["bitfinex-derivatives","ETHF0:USTF0",1693491528991,11.09347648,1700.1,1700.0,9.77037662]
["bitfinex-derivatives","ETHF0:USTF0",1693491529190,14.03465648,1700.1,1699.7,2.94175]
["bitfinex-derivatives","ETHF0:USTF0",1693491529387,39.26869966,1700.1,1699.7,2.94175]
["bitfinex-derivatives","ETHF0:USTF0",1693491529686,8.82459,1699.9,1699.7,5.88363]
["bitfinex-derivatives","ETHF0:USTF0",1693491529894,2.26993648,1699.8,1699.7,5.88363]
["bitfinex-derivatives","ETHF0:USTF0",1693491530084,11.09503648,1699.8,1699.7,4.37533176]
["bitfinex-derivatives","ETHF0:USTF0",1693491530282,14.03673648,1699.8,1699.6,2.94204]
["bitfinex-derivatives","ETHF0:USTF0",1693491530482,14.03673648,1699.8,1699.5,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1693491530889,14.03673648,1699.8,1699.6,6.39718674]
["bitfinex-derivatives","ETHF0:USTF0",1693491531995,26.98273648,1699.8,1699.6,9.33921674]
["bitfinex-derivatives","ETHF0:USTF0",1693491532190,26.98273648,1699.8,1699.6,10.7728185]
["bitfinex-derivatives","ETHF0:USTF0",1693491532389,26.98273648,1699.8,1699.2,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1693491532390,12.946,1699.7,1699.2,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1693491532597,12.946,1699.5,1699.2,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1693491532804,8.8272,1699.4,1699.3,6.64707186]
["bitfinex-derivatives","ETHF0:USTF0",1693491532987,11.09713648,1699.4,1699.3,9.58963186]
["bitfinex-derivatives","ETHF0:USTF0",1693491533187,14.03953648,1699.4,1699.3,6.64707186]
["bitfinex-derivatives","ETHF0:USTF0",1693491533486,36.98553648,1699.4,1699.0,8.82905]
["bitfinex-derivatives","ETHF0:USTF0",1693491533899,36.98553648,1699.4,1699.1,6.30391818]
["bitfinex-derivatives","ETHF0:USTF0",1693491534194,36.98553648,1699.4,1699.1,9.24682818]
["bitfinex-derivatives","ETHF0:USTF0",1693491534591,36.98553648,1699.4,1699.1,6.30391818]
["bitfinex-derivatives","ETHF0:USTF0",1693491535291,36.98553648,1699.4,1699.1,9.24678818]
["bitfinex-derivatives","ETHF0:USTF0",1693491535491,36.98553648,1699.4,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491535690,36.98553648,1699.4,1699.2,4.37632176]
["bitfinex-derivatives","ETHF0:USTF0",1693491535884,36.98553648,1699.4,1699.3,6.56971028]
["bitfinex-derivatives","ETHF0:USTF0",1693491536091,8.15473648,1699.4,1699.3,12.45485028]
["bitfinex-derivatives","ETHF0:USTF0",1693491536288,8.8272,1699.4,1699.3,15.39742028]
["bitfinex-derivatives","ETHF0:USTF0",1693491536592,5.8848,1699.4,1699.3,15.39742028]
["bitfinex-derivatives","ETHF0:USTF0",1693491537393,5.88456,1699.5,1699.3,31.28599028]
["bitfinex-derivatives","ETHF0:USTF0",1693491537594,2.94225,1699.5,1699.4,2.27999493]
["bitfinex-derivatives","ETHF0:USTF0",1693491537894,8.82677,1699.5,1699.4,14.24311599]
["bitfinex-derivatives","ETHF0:USTF0",1693491538091,8.82677,1699.5,1699.4,12.80953423]
["bitfinex-derivatives","ETHF0:USTF0",1693491538289,8.82677,1699.5,1699.4,6.07836106]
["bitfinex-derivatives","ETHF0:USTF0",1693491538891,8.82677,1699.5,1699.4,9.02074106]
["bitfinex-derivatives","ETHF0:USTF0",1693491539490,8.82677,1699.5,1699.4,10.45432282]
["bitfinex-derivatives","ETHF0:USTF0",1693491540001,8.82677,1699.5,1699.4,6.07836106]
["bitfinex-derivatives","ETHF0:USTF0",1693491540297,8.82677,1699.5,1699.4,10.45432282]
["bitfinex-derivatives","ETHF0:USTF0",1693491540506,8.82677,1699.5,1699.4,13.39670282]
["bitfinex-derivatives","ETHF0:USTF0",1693491540892,8.82677,1699.5,1699.4,10.45432282]
["bitfinex-derivatives","ETHF0:USTF0",1693491541094,8.82677,1699.5,1699.4,6.07836106]
["bitfinex-derivatives","ETHF0:USTF0",1693491541403,11.76903,1699.5,1699.4,6.07836106]
["bitfinex-derivatives","ETHF0:USTF0",1693491541699,11.76903,1699.5,1699.2,2.94271]
["bitfinex-derivatives","ETHF0:USTF0",1693491541899,2.26993648,1699.4,1699.2,2.94271]
["bitfinex-derivatives","ETHF0:USTF0",1693491542098,8.82768,1699.3,1699.2,2.94271]
["bitfinex-derivatives","ETHF0:USTF0",1693491542298,8.82768,1699.3,1699.2,4.37629176]
["bitfinex-derivatives","ETHF0:USTF0",1693491542499,8.82768,1699.3,1699.2,11.02251884]
["bitfinex-derivatives","ETHF0:USTF0",1693491543193,0.47042196,1699.6,1699.2,19.85070884]
["bitfinex-derivatives","ETHF0:USTF0",1693491543493,2.94178,1699.8,1699.6,11.76816]
["bitfinex-derivatives","ETHF0:USTF0",1693491543699,8.82522,1699.8,1699.7,7.31730176]
["bitfinex-derivatives","ETHF0:USTF0",1693491543898,11.76697,1699.8,1699.7,6.56913847]
["bitfinex-derivatives","ETHF0:USTF0",1693491544502,11.76697,1699.8,1699.6,12.44022016]
["bitfinex-derivatives","ETHF0:USTF0",1693491544695,11.76697,1699.8,1699.6,2.94202]
["bitfinex-derivatives","ETHF0:USTF0",1693491545000,11.76697,1699.8,1699.7,6.28775114]
["bitfinex-derivatives","ETHF0:USTF0",1693491545497,2.94169,1699.8,1699.7,16.5469129]
["bitfinex-derivatives","ETHF0:USTF0",1693491545705,5.88338,1699.8,1699.7,16.5469129]
["bitfinex-derivatives","ETHF0:USTF0",1693491546200,8.82507,1699.8,1699.7,16.5469129]
["bitfinex-derivatives","ETHF0:USTF0",1693491547101,8.82507,1699.8,1699.7,9.22961114]
["bitfinex-derivatives","ETHF0:USTF0",1693491547300,8.82507,1699.8,1699.7,12.17147114]
["bitfinex-derivatives","ETHF0:USTF0",1693491547702,11.09477648,1699.9,1699.7,16.5469129]
["bitfinex-derivatives","ETHF0:USTF0",1693491548001,5.88319,1699.9,1699.8,9.67148317]
["bitfinex-derivatives","ETHF0:USTF0",1693491548203,8.82478,1699.9,1699.8,9.67148317]
["bitfinex-derivatives","ETHF0:USTF0",1693491548403,8.82478,1699.9,1699.8,15.91008781]
["bitfinex-derivatives","ETHF0:USTF0",1693491549102,5.88288,1700.0,1699.8,31.79777781]
["bitfinex-derivatives","ETHF0:USTF0",1693491549301,5.88251,1700.1,1699.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491549603,5.88244,1700.1,1700.0,19.29242161]
["bitfinex-derivatives","ETHF0:USTF0",1693491549799,2.94990326,1700.2,1700.0,19.29242161]
["bitfinex-derivatives","ETHF0:USTF0",1693491549800,8.83206326,1700.2,1700.0,19.29242161]
["bitfinex-derivatives","ETHF0:USTF0",1693491549996,0.00882326,1700.2,1700.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491550305,2.94028,1700.6,1700.1,45.27970179]
["bitfinex-derivatives","ETHF0:USTF0",1693491550497,1.6965323,1700.9,1700.5,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1693491550697,5.87934,1701.0,1700.9,8.81931]
["bitfinex-derivatives","ETHF0:USTF0",1693491550903,6.35401124,1701.0,1700.9,11.09930493]
["bitfinex-derivatives","ETHF0:USTF0",1693491551201,6.35401124,1701.0,1700.9,11.35300975]
["bitfinex-derivatives","ETHF0:USTF0",1693491551601,5.87934,1701.0,1700.9,11.35300975]
["bitfinex-derivatives","ETHF0:USTF0",1693491551997,8.81903,1701.0,1700.9,5.47346975]
["bitfinex-derivatives","ETHF0:USTF0",1693491552195,8.81903,1701.0,1700.9,6.97965799]
["bitfinex-derivatives","ETHF0:USTF0",1693491552501,8.81903,1701.0,1700.9,8.41323975]
["bitfinex-derivatives","ETHF0:USTF0",1693491553203,8.81903,1701.0,1700.9,11.35300975]
["bitfinex-derivatives","ETHF0:USTF0",1693491553401,0.46101502,1701.1,1700.9,27.23877975]
["bitfinex-derivatives","ETHF0:USTF0",1693491553606,5.87863,1701.2,1700.9,27.23877975]
["bitfinex-derivatives","ETHF0:USTF0",1693491553802,2.93943,1701.1,1700.9,24.29900975]
["bitfinex-derivatives","ETHF0:USTF0",1693491554006,5.87886,1701.1,1700.9,11.35300975]
["bitfinex-derivatives","ETHF0:USTF0",1693491555004,5.87886,1701.1,1700.9,14.29278975]
["bitfinex-derivatives","ETHF0:USTF0",1693491555404,8.81829,1701.1,1700.9,6.13324482]
["bitfinex-derivatives","ETHF0:USTF0",1693491555604,12.946,1701.0,1700.6,2.94018]
["bitfinex-derivatives","ETHF0:USTF0",1693491555902,11.75904,1700.9,1700.7,6.65350079]
["bitfinex-derivatives","ETHF0:USTF0",1693491556108,14.02897648,1700.9,1700.7,12.53357079]
["bitfinex-derivatives","ETHF0:USTF0",1693491556307,8.81928,1700.9,1700.7,17.75367572]
["bitfinex-derivatives","ETHF0:USTF0",1693491556707,11.08921648,1700.9,1700.7,17.75367572]
["bitfinex-derivatives","ETHF0:USTF0",1693491556903,11.08921648,1700.9,1700.7,15.47368079]
["bitfinex-derivatives","ETHF0:USTF0",1693491557304,11.08921648,1700.9,1700.7,16.90726255]
["bitfinex-derivatives","ETHF0:USTF0",1693491557503,8.81928,1700.9,1700.7,16.90726255]
["bitfinex-derivatives","ETHF0:USTF0",1693491557911,8.81928,1700.9,1700.7,17.75367572]
["bitfinex-derivatives","ETHF0:USTF0",1693491558900,2.93977,1700.9,1700.7,20.69378572]
["bitfinex-derivatives","ETHF0:USTF0",1693491559103,8.81913,1701.0,1700.8,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1693491559304,5.87937,1701.0,1700.9,11.09936493]
["bitfinex-derivatives","ETHF0:USTF0",1693491559609,8.81913,1701.0,1700.9,17.34964932]
["bitfinex-derivatives","ETHF0:USTF0",1693491559812,8.81913,1701.0,1700.9,12.97627756]
["bitfinex-derivatives","ETHF0:USTF0",1693491560110,8.81913,1701.0,1700.9,12.12986439]
["bitfinex-derivatives","ETHF0:USTF0",1693491560310,8.81913,1701.0,1700.9,13.56344615]
["bitfinex-derivatives","ETHF0:USTF0",1693491564312,3.4186556,1701.1,1700.9,32.38904615]
["bitfinex-derivatives","ETHF0:USTF0",1693491564508,2.93953,1701.1,1701.0,0.84641317]
["bitfinex-derivatives","ETHF0:USTF0",1693491564816,5.87905,1701.1,1701.0,16.34614872]
["bitfinex-derivatives","ETHF0:USTF0",1693491565808,8.81857,1701.1,1701.0,16.34614872]
["bitfinex-derivatives","ETHF0:USTF0",1693491566813,11.75809,1701.1,1701.0,6.68084555]
["bitfinex-derivatives","ETHF0:USTF0",1693491569605,10.0,1701.0,1700.5,8.82129]
["bitfinex-derivatives","ETHF0:USTF0",1693491569913,11.7606,1700.7,1700.5,12.10579692]
["bitfinex-derivatives","ETHF0:USTF0",1693491570109,11.7606,1700.7,1700.5,13.53937868]
["bitfinex-derivatives","ETHF0:USTF0",1693491570316,14.03053648,1700.7,1700.5,13.53937868]
["bitfinex-derivatives","ETHF0:USTF0",1693491571417,8.82045,1700.7,1700.6,6.72705317]
["bitfinex-derivatives","ETHF0:USTF0",1693491571720,8.82045,1700.7,1700.6,13.2482101]
["bitfinex-derivatives","ETHF0:USTF0",1693491573015,8.82045,1700.7,1700.6,16.1885301]
["bitfinex-derivatives","ETHF0:USTF0",1693491577420,8.82045,1700.7,1700.6,24.4245301]
["bitfinex-derivatives","ETHF0:USTF0",1693491577824,11.7606,1700.7,1700.6,21.4842101]
["bitfinex-derivatives","ETHF0:USTF0",1693491578114,11.7606,1700.7,1700.6,6.52115693]
["bitfinex-derivatives","ETHF0:USTF0",1693491582022,19.9966,1700.7,1700.6,6.52115693]
["bitfinex-derivatives","ETHF0:USTF0",1693491582222,19.9966,1700.7,1700.5,5.88970016]
["bitfinex-derivatives","ETHF0:USTF0",1693491582517,2.26993648,1700.6,1700.5,5.88970016]
["bitfinex-derivatives","ETHF0:USTF0",1693491582715,11.09089648,1700.6,1700.5,5.88970016]
["bitfinex-derivatives","ETHF0:USTF0",1693491582916,14.03121648,1700.6,1700.5,2.94923016]
["bitfinex-derivatives","ETHF0:USTF0",1693491583323,14.03121648,1700.6,1700.5,5.88973016]
["bitfinex-derivatives","ETHF0:USTF0",1693491583817,8.82096,1700.6,1700.5,24.98630918]
["bitfinex-derivatives","ETHF0:USTF0",1693491585826,0.47978819,1700.7,1700.5,27.92680918]
["bitfinex-derivatives","ETHF0:USTF0",1693491586023,5.88894016,1700.8,1700.7,11.7606]
["bitfinex-derivatives","ETHF0:USTF0",1693491586222,5.88894016,1700.8,1700.7,21.43018176]
["bitfinex-derivatives","ETHF0:USTF0",1693491586418,5.88894016,1700.8,1700.7,27.94775539]
["bitfinex-derivatives","ETHF0:USTF0",1693491588918,8.82896016,1700.8,1700.7,27.94775539]
["bitfinex-derivatives","ETHF0:USTF0",1693491589324,8.82896016,1700.8,1700.7,25.00760539]
["bitfinex-derivatives","ETHF0:USTF0",1693491592435,8.82896016,1700.8,1700.7,20.63387363]
["bitfinex-derivatives","ETHF0:USTF0",1693491593525,11.76898016,1700.8,1700.7,20.63387363]
["bitfinex-derivatives","ETHF0:USTF0",1693491593933,11.76898016,1700.8,1700.7,6.51757363]
["bitfinex-derivatives","ETHF0:USTF0",1693491594233,11.76898016,1700.8,1700.7,9.45772363]
["bitfinex-derivatives","ETHF0:USTF0",1693491594824,12.60991567,1700.8,1700.7,12.39787363]
["bitfinex-derivatives","ETHF0:USTF0",1693491595835,12.60991567,1700.8,1700.7,13.83145539]
["bitfinex-derivatives","ETHF0:USTF0",1693491596035,9.66984567,1700.8,1700.7,16.77160539]
["bitfinex-derivatives","ETHF0:USTF0",1693491596232,6.72978331,1700.8,1700.7,29.48631013]
["bitfinex-derivatives","ETHF0:USTF0",1693491596423,9.66980331,1700.8,1700.7,29.48631013]
["bitfinex-derivatives","ETHF0:USTF0",1693491596934,9.66976663,1700.8,1700.7,27.94775539]
["bitfinex-derivatives","ETHF0:USTF0",1693491597435,9.66976663,1700.8,1700.7,25.00760539]
["bitfinex-derivatives","ETHF0:USTF0",1693491597736,9.66976663,1700.8,1700.7,23.57402363]
["bitfinex-derivatives","ETHF0:USTF0",1693491598228,9.66976663,1700.8,1700.7,25.00760539]
["bitfinex-derivatives","ETHF0:USTF0",1693491598537,9.66976663,1700.8,1700.7,22.06745539]
["bitfinex-derivatives","ETHF0:USTF0",1693491599035,9.66976663,1700.8,1700.7,25.00760539]
["bitfinex-derivatives","ETHF0:USTF0",1693491599935,12.72421177,1700.8,1700.7,25.00760539]
["bitfinex-derivatives","ETHF0:USTF0",1693491601944,12.72421177,1700.8,1700.7,20.63387363]
["bitfinex-derivatives","ETHF0:USTF0",1693491602738,9.66976663,1700.8,1700.7,20.63387363]
["bitfinex-derivatives","ETHF0:USTF0",1693491603435,16.42784306,1700.8,1700.6,5.88046]
["bitfinex-derivatives","ETHF0:USTF0",1693491603745,6.17102802,1700.7,1700.6,8.82069]
["bitfinex-derivatives","ETHF0:USTF0",1693491603941,14.99147802,1700.7,1700.6,8.82069]
["bitfinex-derivatives","ETHF0:USTF0",1693491604142,15.74932938,1700.7,1700.6,8.82069]
["bitfinex-derivatives","ETHF0:USTF0",1693491604343,15.74932938,1700.7,1700.6,10.25427176]
["bitfinex-derivatives","ETHF0:USTF0",1693491605540,15.74932938,1700.7,1700.6,8.82069]
["bitfinex-derivatives","ETHF0:USTF0",1693491605744,18.68947938,1700.7,1700.5,0.00882016]
["bitfinex-derivatives","ETHF0:USTF0",1693491606040,12.60216647,1700.6,1700.5,0.00882016]
["bitfinex-derivatives","ETHF0:USTF0",1693491606645,17.18383419,1700.6,1700.5,0.00882016]
["bitfinex-derivatives","ETHF0:USTF0",1693491606941,20.83816647,1700.6,1700.5,0.00882016]
["bitfinex-derivatives","ETHF0:USTF0",1693491607138,20.83816647,1700.6,1700.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1693491607139,2.26993648,1700.5,1700.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1693491607338,11.76268,1700.4,1700.2,5.88196]
["bitfinex-derivatives","ETHF0:USTF0",1693491607543,12.64494362,1700.3,1700.2,5.88196]
["bitfinex-derivatives","ETHF0:USTF0",1693491607738,14.9148801,1700.3,1700.2,5.88196]
["bitfinex-derivatives","ETHF0:USTF0",1693491608150,14.9148801,1700.3,1700.2,8.82297]
["bitfinex-derivatives","ETHF0:USTF0",1693491608541,14.9148801,1700.3,1700.2,17.0508158]
["bitfinex-derivatives","ETHF0:USTF0",1693491608942,14.9148801,1700.3,1700.2,12.67622404]
["bitfinex-derivatives","ETHF0:USTF0",1693491609450,14.9148801,1700.3,1700.2,14.1098058]
["bitfinex-derivatives","ETHF0:USTF0",1693491609646,11.9740401,1700.3,1700.2,17.0508158]
["bitfinex-derivatives","ETHF0:USTF0",1693491609847,12.64494362,1700.3,1700.2,17.0508158]
["bitfinex-derivatives","ETHF0:USTF0",1693491610246,15.58578362,1700.3,1700.2,6.79426404]
["bitfinex-derivatives","ETHF0:USTF0",1693491610451,11.76336,1700.3,1700.2,6.79426404]
["bitfinex-derivatives","ETHF0:USTF0",1693491610846,19.99936,1700.3,1700.2,6.79426404]
["bitfinex-derivatives","ETHF0:USTF0",1693491611046,19.99936,1700.3,1700.1,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1693491611047,20.8397825,1700.3,1700.1,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1693491611243,2.26993648,1700.2,1700.1,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1693491611450,23.11035068,1700.2,1699.8,2.94159]
["bitfinex-derivatives","ETHF0:USTF0",1693491611650,3.05539501,1699.9,1699.7,14.11961]
["bitfinex-derivatives","ETHF0:USTF0",1693491611954,14.82223501,1699.8,1699.6,2.94195]
["bitfinex-derivatives","ETHF0:USTF0",1693491612145,3.05539501,1699.7,1699.5,5.88423]
["bitfinex-derivatives","ETHF0:USTF0",1693491612351,13.38759282,1699.6,1699.5,5.88433]
["bitfinex-derivatives","ETHF0:USTF0",1693491612555,13.38759282,1699.6,1699.5,7.31791176]
["bitfinex-derivatives","ETHF0:USTF0",1693491612750,13.38759282,1699.6,1699.5,14.04800983]
["bitfinex-derivatives","ETHF0:USTF0",1693491613351,5.23341634,1699.7,1699.5,25.22623983]
["bitfinex-derivatives","ETHF0:USTF0",1693491613650,8.17504634,1699.8,1699.7,8.82564]
["bitfinex-derivatives","ETHF0:USTF0",1693491613848,5.23307634,1699.9,1699.7,22.28351493]
["bitfinex-derivatives","ETHF0:USTF0",1693491614046,5.23304634,1699.9,1699.8,23.10785623]
["bitfinex-derivatives","ETHF0:USTF0",1693491614247,11.11611634,1699.9,1699.8,23.10785623]
["bitfinex-derivatives","ETHF0:USTF0",1693491614448,11.11611634,1699.9,1699.8,20.16615623]
["bitfinex-derivatives","ETHF0:USTF0",1693491615353,8.82461,1699.9,1699.8,21.59973799]
["bitfinex-derivatives","ETHF0:USTF0",1693491616053,11.76615,1699.9,1699.8,6.04675623]
["bitfinex-derivatives","ETHF0:USTF0",1693491616754,12.24842718,1699.9,1699.8,8.98845623]
["bitfinex-derivatives","ETHF0:USTF0",1693491617059,12.24842718,1699.9,1699.8,17.22445623]
["bitfinex-derivatives","ETHF0:USTF0",1693491617355,9.30688718,1699.9,1699.8,21.59973799]
["bitfinex-derivatives","ETHF0:USTF0",1693491618355,8.82461,1699.9,1699.8,21.59973799]
["bitfinex-derivatives","ETHF0:USTF0",1693491618855,8.82461,1699.9,1699.8,24.54143799]
["bitfinex-derivatives","ETHF0:USTF0",1693491619158,8.82435,1700.0,1699.8,27.48313799]
["bitfinex-derivatives","ETHF0:USTF0",1693491619553,5.88287,1700.0,1699.9,9.08241317]
["bitfinex-derivatives","ETHF0:USTF0",1693491619752,5.88287,1700.0,1699.9,17.90700317]
["bitfinex-derivatives","ETHF0:USTF0",1693491619957,5.88287,1700.0,1699.9,24.33273676]
["bitfinex-derivatives","ETHF0:USTF0",1693491620155,2.94142,1700.0,1699.9,24.33273676]
["bitfinex-derivatives","ETHF0:USTF0",1693491620455,6.36424077,1700.1,1699.9,27.27426676]
["bitfinex-derivatives","ETHF0:USTF0",1693491620758,9.30559077,1700.1,1699.9,27.27426676]
["bitfinex-derivatives","ETHF0:USTF0",1693491621053,6.36424077,1700.1,1700.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491621257,5.88211,1700.2,1700.0,21.43502176]
["bitfinex-derivatives","ETHF0:USTF0",1693491621454,8.82323,1700.2,1700.1,0.84641317]
["bitfinex-derivatives","ETHF0:USTF0",1693491621654,8.82323,1700.2,1700.1,9.66995317]
["bitfinex-derivatives","ETHF0:USTF0",1693491621855,8.82323,1700.2,1700.1,15.95117698]
["bitfinex-derivatives","ETHF0:USTF0",1693491622051,8.82323,1700.2,1700.1,13.00999698]
["bitfinex-derivatives","ETHF0:USTF0",1693491622254,9.30145402,1700.2,1700.1,13.00999698]
["bitfinex-derivatives","ETHF0:USTF0",1693491622561,9.30145402,1700.2,1700.1,12.16358381]
["bitfinex-derivatives","ETHF0:USTF0",1693491624255,9.30145402,1700.2,1700.1,15.10477381]
["bitfinex-derivatives","ETHF0:USTF0",1693491624457,0.47822402,1700.2,1700.1,15.10477381]
["bitfinex-derivatives","ETHF0:USTF0",1693491624658,11.11435634,1700.3,1700.1,23.34077381]
["bitfinex-derivatives","ETHF0:USTF0",1693491624850,11.11435634,1700.3,1700.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491625050,11.11435634,1700.3,1700.2,7.31560176]
["bitfinex-derivatives","ETHF0:USTF0",1693491625258,11.11435634,1700.3,1700.2,12.09140856]
["bitfinex-derivatives","ETHF0:USTF0",1693491626263,11.57969103,1700.3,1700.2,12.09140856]
["bitfinex-derivatives","ETHF0:USTF0",1693491626562,11.57969103,1700.3,1700.2,14.37140349]
["bitfinex-derivatives","ETHF0:USTF0",1693491627361,11.57969103,1700.3,1700.2,12.93782173]
["bitfinex-derivatives","ETHF0:USTF0",1693491627565,11.57969103,1700.3,1700.2,14.37140349]
["bitfinex-derivatives","ETHF0:USTF0",1693491627961,11.57969103,1700.3,1700.2,12.93782173]
["bitfinex-derivatives","ETHF0:USTF0",1693491628259,11.57969103,1700.3,1700.2,9.99681173]
["bitfinex-derivatives","ETHF0:USTF0",1693491628461,14.52069103,1700.3,1700.2,9.15039856]
["bitfinex-derivatives","ETHF0:USTF0",1693491628662,14.52069103,1700.3,1700.2,6.20938856]
["bitfinex-derivatives","ETHF0:USTF0",1693491628867,22.75669103,1700.3,1700.2,6.20938856]
["bitfinex-derivatives","ETHF0:USTF0",1693491633066,22.75669103,1700.3,1700.2,10.58398032]
["bitfinex-derivatives","ETHF0:USTF0",1693491633371,14.52069103,1700.3,1700.2,10.58398032]
["bitfinex-derivatives","ETHF0:USTF0",1693491633872,14.52069103,1700.3,1700.2,9.15375315]
["bitfinex-derivatives","ETHF0:USTF0",1693491634263,14.52069103,1700.3,1700.2,10.58733491]
["bitfinex-derivatives","ETHF0:USTF0",1693491634565,6.34718469,1700.3,1700.2,16.46935491]
["bitfinex-derivatives","ETHF0:USTF0",1693491634768,9.28818469,1700.3,1700.2,16.46935491]
["bitfinex-derivatives","ETHF0:USTF0",1693491635170,9.28818469,1700.3,1700.2,13.52834491]
["bitfinex-derivatives","ETHF0:USTF0",1693491635374,6.34718469,1700.3,1700.2,16.46935491]
["bitfinex-derivatives","ETHF0:USTF0",1693491635868,9.28818469,1700.3,1700.2,16.46935491]
["bitfinex-derivatives","ETHF0:USTF0",1693491636069,11.57969103,1700.3,1700.2,13.52834491]
["bitfinex-derivatives","ETHF0:USTF0",1693491636276,14.52069103,1700.3,1700.2,9.15375315]
["bitfinex-derivatives","ETHF0:USTF0",1693491636469,14.52069103,1700.3,1700.2,6.21274315]
["bitfinex-derivatives","ETHF0:USTF0",1693491637270,17.52518469,1700.3,1700.2,6.21274315]
["bitfinex-derivatives","ETHF0:USTF0",1693491638573,20.5805797,1700.3,1700.2,0.00335459]
["bitfinex-derivatives","ETHF0:USTF0",1693491638769,20.5805797,1700.3,1700.1,5.55777]
["bitfinex-derivatives","ETHF0:USTF0",1693491638976,13.38171945,1700.2,1700.1,8.49893]
["bitfinex-derivatives","ETHF0:USTF0",1693491639771,13.38171945,1700.2,1700.1,8.50229175]
["bitfinex-derivatives","ETHF0:USTF0",1693491640173,13.38171945,1700.2,1700.1,16.24113344]
["bitfinex-derivatives","ETHF0:USTF0",1693491640374,13.38171945,1700.2,1700.1,14.80755168]
["bitfinex-derivatives","ETHF0:USTF0",1693491641275,13.38171945,1700.2,1700.1,16.24113344]
["bitfinex-derivatives","ETHF0:USTF0",1693491641780,11.11178297,1700.2,1700.1,14.80755168]
["bitfinex-derivatives","ETHF0:USTF0",1693491641981,11.11178297,1700.2,1700.1,16.24113344]
["bitfinex-derivatives","ETHF0:USTF0",1693491642980,11.11178297,1700.2,1700.1,14.80755168]
["bitfinex-derivatives","ETHF0:USTF0",1693491644175,20.11543501,1700.2,1700.1,2.61996175]
["bitfinex-derivatives","ETHF0:USTF0",1693491644373,31.72006188,1700.2,1699.8,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1693491644680,13.64618483,1699.9,1699.5,5.88427]
["bitfinex-derivatives","ETHF0:USTF0",1693491644978,14.12215,1699.6,1699.4,5.88455]
["bitfinex-derivatives","ETHF0:USTF0",1693491645382,14.12215,1699.6,1699.5,9.17741676]
["bitfinex-derivatives","ETHF0:USTF0",1693491645579,16.39208648,1699.6,1699.5,9.17741676]
["bitfinex-derivatives","ETHF0:USTF0",1693491645978,16.39208648,1699.6,1699.5,10.61099852]
["bitfinex-derivatives","ETHF0:USTF0",1693491646183,16.39208648,1699.6,1699.5,13.55321852]
["bitfinex-derivatives","ETHF0:USTF0",1693491647085,16.39208648,1699.6,1699.5,12.11963676]
["bitfinex-derivatives","ETHF0:USTF0",1693491647285,16.39208648,1699.6,1699.5,13.55321852]
["bitfinex-derivatives","ETHF0:USTF0",1693491647879,5.88396,1699.7,1699.5,21.79144852]
["bitfinex-derivatives","ETHF0:USTF0",1693491648088,8.17401939,1699.8,1699.6,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1693491648276,5.88356,1699.8,1699.7,11.10563493]
["bitfinex-derivatives","ETHF0:USTF0",1693491648482,5.88356,1699.8,1699.7,17.44078856]
["bitfinex-derivatives","ETHF0:USTF0",1693491648684,2.29045939,1700.0,1699.7,25.67866856]
["bitfinex-derivatives","ETHF0:USTF0",1693491648979,2.29045939,1700.1,1700.0,11.76544]
["bitfinex-derivatives","ETHF0:USTF0",1693491649185,2.29045939,1700.1,1700.0,14.04543493]
["bitfinex-derivatives","ETHF0:USTF0",1693491649386,2.29045939,1700.1,1700.0,19.34143493]
["bitfinex-derivatives","ETHF0:USTF0",1693491649586,2.29045939,1700.1,1700.0,25.86797865]
["bitfinex-derivatives","ETHF0:USTF0",1693491650381,2.76410052,1700.1,1700.0,25.86797865]
["bitfinex-derivatives","ETHF0:USTF0",1693491652085,0.47364113,1700.1,1700.0,25.86797865]
["bitfinex-derivatives","ETHF0:USTF0",1693491652280,11.87750483,1700.2,1700.0,28.81097865]
["bitfinex-derivatives","ETHF0:USTF0",1693491652482,3.05418483,1700.1,1700.0,28.81097865]
["bitfinex-derivatives","ETHF0:USTF0",1693491652686,5.23504228,1700.1,1700.0,28.81097865]
["bitfinex-derivatives","ETHF0:USTF0",1693491652891,2.94119,1700.1,1700.0,28.81465273]
["bitfinex-derivatives","ETHF0:USTF0",1693491653285,5.99537483,1700.1,1700.0,28.81465273]
["bitfinex-derivatives","ETHF0:USTF0",1693491653482,8.93656483,1700.1,1700.0,28.81465273]
["bitfinex-derivatives","ETHF0:USTF0",1693491653686,5.99537483,1700.1,1700.0,28.81465273]
["bitfinex-derivatives","ETHF0:USTF0",1693491655900,3.05418483,1700.1,1700.0,17.04921273]
["bitfinex-derivatives","ETHF0:USTF0",1693491656900,3.81924377,1700.1,1700.0,6.5302178]
["bitfinex-derivatives","ETHF0:USTF0",1693491657598,14.32818025,1700.2,1700.0,6.5302178]
["bitfinex-derivatives","ETHF0:USTF0",1693491657797,3.05768521,1700.1,1700.0,7.96379956]
["bitfinex-derivatives","ETHF0:USTF0",1693491658804,14.32818025,1700.2,1700.0,7.96379956]
["bitfinex-derivatives","ETHF0:USTF0",1693491659011,3.81924377,1700.1,1700.0,7.96379956]
["bitfinex-derivatives","ETHF0:USTF0",1693491659902,3.81924377,1700.2,1700.0,16.20279956]
["bitfinex-derivatives","ETHF0:USTF0",1693491660104,3.0587839,1700.1,1700.0,16.20279956]
["bitfinex-derivatives","ETHF0:USTF0",1693491660303,3.81924377,1700.2,1700.0,18.84729956]
["bitfinex-derivatives","ETHF0:USTF0",1693491660501,3.05874162,1700.1,1700.0,18.84729956]
["bitfinex-derivatives","ETHF0:USTF0",1693491661508,2.2941916,1700.1,1700.0,18.84729956]
["bitfinex-derivatives","ETHF0:USTF0",1693491661708,3.05874162,1700.2,1700.0,18.84729956]
["bitfinex-derivatives","ETHF0:USTF0",1693491661914,3.05874162,1700.2,1700.1,9.08541317]
["bitfinex-derivatives","ETHF0:USTF0",1693491662408,3.52407631,1700.3,1700.1,15.76772959]
["bitfinex-derivatives","ETHF0:USTF0",1693491662709,3.05874162,1700.3,1700.2,9.67623893]
["bitfinex-derivatives","ETHF0:USTF0",1693491663107,3.05874162,1700.3,1700.2,15.77163655]
["bitfinex-derivatives","ETHF0:USTF0",1693491663302,4.29249673,1700.4,1700.2,15.77163655]
["bitfinex-derivatives","ETHF0:USTF0",1693491663504,4.29249673,1700.4,1700.3,0.84641317]
["bitfinex-derivatives","ETHF0:USTF0",1693491663914,4.29249673,1700.4,1700.3,7.46892459]
["bitfinex-derivatives","ETHF0:USTF0",1693491665012,3.53274474,1700.4,1700.3,15.70792459]
["bitfinex-derivatives","ETHF0:USTF0",1693491665214,3.05949178,1700.4,1700.3,15.70792459]
["bitfinex-derivatives","ETHF0:USTF0",1693491667205,3.05949178,1700.5,1700.3,15.70792459]
["bitfinex-derivatives","ETHF0:USTF0",1693491667416,3.05949178,1700.5,1700.4,9.67258176]
["bitfinex-derivatives","ETHF0:USTF0",1693491667715,3.05949178,1700.5,1700.4,16.43756673]
["bitfinex-derivatives","ETHF0:USTF0",1693491667912,3.05949178,1700.5,1700.4,16.44120699]
["bitfinex-derivatives","ETHF0:USTF0",1693491668112,3.05949178,1700.6,1700.4,16.44120699]
["bitfinex-derivatives","ETHF0:USTF0",1693491668314,3.05949178,1700.6,1700.5,9.08541317]
["bitfinex-derivatives","ETHF0:USTF0",1693491668611,3.05949178,1700.6,1700.5,15.38985533]
["bitfinex-derivatives","ETHF0:USTF0",1693491668918,3.05949178,1700.6,1700.5,15.39348713]
["bitfinex-derivatives","ETHF0:USTF0",1693491669514,3.51951506,1700.6,1700.5,15.39348713]
["bitfinex-derivatives","ETHF0:USTF0",1693491670413,0.46002328,1700.6,1700.5,15.39348713]
["bitfinex-derivatives","ETHF0:USTF0",1693491670613,3.05581772,1700.6,1700.5,15.39348713]
["bitfinex-derivatives","ETHF0:USTF0",1693491672218,3.05581772,1700.7,1700.5,15.39348713]
["bitfinex-derivatives","ETHF0:USTF0",1693491672419,3.05581772,1700.7,1700.6,9.67258176]
["bitfinex-derivatives","ETHF0:USTF0",1693491672814,3.05581772,1700.7,1700.6,16.03089249]
["bitfinex-derivatives","ETHF0:USTF0",1693491673416,3.81924377,1700.8,1700.6,16.03089249]
["bitfinex-derivatives","ETHF0:USTF0",1693491673619,4.29681075,1700.8,1700.6,16.03089249]
["bitfinex-derivatives","ETHF0:USTF0",1693491674318,3.05386679,1700.7,1700.6,16.03089249]
["bitfinex-derivatives","ETHF0:USTF0",1693491675023,3.81924377,1700.7,1700.6,6.35831073]
["bitfinex-derivatives","ETHF0:USTF0",1693491675918,6.56674723,1700.8,1700.6,6.35831073]
["bitfinex-derivatives","ETHF0:USTF0",1693491676117,4.29681075,1700.8,1700.7,2.27999493]
["bitfinex-derivatives","ETHF0:USTF0",1693491676519,4.29681075,1700.8,1700.7,8.5090748]
["bitfinex-derivatives","ETHF0:USTF0",1693491676924,4.29681075,1700.8,1700.7,6.23269477]
["bitfinex-derivatives","ETHF0:USTF0",1693491677319,4.29681075,1700.8,1700.7,11.52669477]
["bitfinex-derivatives","ETHF0:USTF0",1693491677828,4.29681075,1700.8,1700.7,11.52307987]
["bitfinex-derivatives","ETHF0:USTF0",1693491678017,4.29681075,1700.8,1700.7,13.8030748]
["bitfinex-derivatives","ETHF0:USTF0",1693491678819,4.29681075,1700.8,1700.7,13.8066897]
["bitfinex-derivatives","ETHF0:USTF0",1693491680023,4.29681075,1700.8,1700.7,12.37310794]
["bitfinex-derivatives","ETHF0:USTF0",1693491680218,4.29681075,1700.8,1700.7,13.8066897]
["bitfinex-derivatives","ETHF0:USTF0",1693491681122,0.47756698,1700.8,1700.7,13.8066897]
["bitfinex-derivatives","ETHF0:USTF0",1693491681426,3.05182971,1700.8,1700.7,13.8066897]
["bitfinex-derivatives","ETHF0:USTF0",1693491682321,3.05182971,1700.9,1700.7,13.8066897]
["bitfinex-derivatives","ETHF0:USTF0",1693491684524,3.51861952,1700.9,1700.7,13.8066897]
["bitfinex-derivatives","ETHF0:USTF0",1693491686731,5.87996,1700.8,1700.7,22.6271397]
["bitfinex-derivatives","ETHF0:USTF0",1693491687031,8.82,1700.8,1700.7,22.6271397]
["bitfinex-derivatives","ETHF0:USTF0",1693491687232,9.28649981,1700.9,1700.7,25.5672897]
["bitfinex-derivatives","ETHF0:USTF0",1693491687430,6.34658981,1700.9,1700.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491687636,6.34658981,1700.9,1700.8,14.11394]
["bitfinex-derivatives","ETHF0:USTF0",1693491687931,6.34658981,1700.9,1700.8,20.87632177]
["bitfinex-derivatives","ETHF0:USTF0",1693491688528,25.45191971,1701.2,1700.8,23.81630177]
["bitfinex-derivatives","ETHF0:USTF0",1693491688728,22.51253971,1701.2,1701.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491688927,22.51253971,1701.2,1701.1,15.54596176]
["bitfinex-derivatives","ETHF0:USTF0",1693491689123,22.51253971,1701.2,1701.1,22.61185594]
["bitfinex-derivatives","ETHF0:USTF0",1693491689830,22.51253971,1701.2,1701.1,22.61623285]
["bitfinex-derivatives","ETHF0:USTF0",1693491690235,19.46071,1701.2,1701.1,22.61623285]
["bitfinex-derivatives","ETHF0:USTF0",1693491690427,13.582,1701.2,1701.1,22.61623285]
["bitfinex-derivatives","ETHF0:USTF0",1693491690735,16.52128,1701.2,1701.1,22.61623285]
["bitfinex-derivatives","ETHF0:USTF0",1693491690930,14.05570463,1701.2,1701.1,22.61623285]
["bitfinex-derivatives","ETHF0:USTF0",1693491691133,14.05570463,1701.2,1701.1,25.55569285]
["bitfinex-derivatives","ETHF0:USTF0",1693491692629,3.04870638,1701.7,1701.1,25.55569285]
["bitfinex-derivatives","ETHF0:USTF0",1693491692835,3.04870638,1701.7,1701.6,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491693030,9.68767298,1701.8,1701.7,8.81526]
["bitfinex-derivatives","ETHF0:USTF0",1693491693031,8.92549638,1701.8,1701.7,8.81526]
["bitfinex-derivatives","ETHF0:USTF0",1693491693233,11.59405638,1701.9,1701.7,14.10926]
["bitfinex-derivatives","ETHF0:USTF0",1693491693532,2.93813,1701.9,1701.8,7.57399493]
["bitfinex-derivatives","ETHF0:USTF0",1693491693734,3.04870638,1702.0,1701.8,19.3312996]
["bitfinex-derivatives","ETHF0:USTF0",1693491693937,8.92397638,1702.2,1701.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491694140,9.76520495,1702.2,1702.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491694337,9.76519495,1702.2,1702.1,14.10719]
["bitfinex-derivatives","ETHF0:USTF0",1693491694540,8.92396638,1702.2,1702.1,15.92148143]
["bitfinex-derivatives","ETHF0:USTF0",1693491694737,11.86156638,1702.2,1702.1,12.99016203]
["bitfinex-derivatives","ETHF0:USTF0",1693491695140,11.86152638,1702.2,1702.1,0.38712027]
["bitfinex-derivatives","ETHF0:USTF0",1693491695443,11.86152638,1702.2,1702.1,3.32485027]
["bitfinex-derivatives","ETHF0:USTF0",1693491695444,8.81282,1702.2,1702.1,3.32485027]
["bitfinex-derivatives","ETHF0:USTF0",1693491695841,8.81282,1702.2,1702.1,4.75843203]
["bitfinex-derivatives","ETHF0:USTF0",1693491696539,9.27407345,1702.2,1702.1,4.75843203]
["bitfinex-derivatives","ETHF0:USTF0",1693491697540,9.27407345,1702.2,1702.1,7.69616203]
["bitfinex-derivatives","ETHF0:USTF0",1693491697842,9.27407345,1702.2,1702.1,12.99016203]
["bitfinex-derivatives","ETHF0:USTF0",1693491699633,9.27407345,1702.2,1702.1,0.38712027]
["bitfinex-derivatives","ETHF0:USTF0",1693491699937,9.27407345,1702.2,1702.1,5.68112027]
["bitfinex-derivatives","ETHF0:USTF0",1693491700132,9.27407345,1702.2,1702.1,7.11470203]
["bitfinex-derivatives","ETHF0:USTF0",1693491700337,9.27407345,1702.2,1702.1,5.68112027]
["bitfinex-derivatives","ETHF0:USTF0",1693491700642,9.27407345,1702.2,1702.1,8.61885027]
["bitfinex-derivatives","ETHF0:USTF0",1693491700941,9.27407345,1702.2,1702.1,10.05243203]
["bitfinex-derivatives","ETHF0:USTF0",1693491703038,9.27407345,1702.2,1702.1,7.11470203]
["bitfinex-derivatives","ETHF0:USTF0",1693491703242,9.27407345,1702.2,1702.1,12.99016203]
["bitfinex-derivatives","ETHF0:USTF0",1693491705140,9.27407345,1702.2,1702.1,11.55658027]
["bitfinex-derivatives","ETHF0:USTF0",1693491705348,9.27405345,1702.2,1702.1,5.68112027]
["bitfinex-derivatives","ETHF0:USTF0",1693491705647,9.27405345,1702.2,1702.1,7.11470203]
["bitfinex-derivatives","ETHF0:USTF0",1693491706642,9.27405345,1702.2,1702.1,5.68112027]
["bitfinex-derivatives","ETHF0:USTF0",1693491707041,9.27405345,1702.2,1702.1,8.61885027]
["bitfinex-derivatives","ETHF0:USTF0",1693491707950,9.27405345,1702.2,1702.1,10.05243203]
["bitfinex-derivatives","ETHF0:USTF0",1693491709345,9.27405345,1702.2,1702.1,12.99016203]
["bitfinex-derivatives","ETHF0:USTF0",1693491713551,12.21165345,1702.2,1702.1,0.38712027]
["bitfinex-derivatives","ETHF0:USTF0",1693491717759,6.33645345,1702.2,1702.1,0.38712027]
["bitfinex-derivatives","ETHF0:USTF0",1693491718059,5.28469,1703.1,1702.1,27.28016439]
["bitfinex-derivatives","ETHF0:USTF0",1693491718259,5.28469,1703.1,1703.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491718260,8.8081,1703.1,1703.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1693491718460,8.8081,1703.1,1703.0,6.72758176]
["bitfinex-derivatives","ETHF0:USTF0",1693491718461,10.23162331,1703.1,1703.0,6.72758176]
["bitfinex-derivatives","ETHF0:USTF0",1693491718857,10.23162331,1703.1,1703.0,6.73385323]
["bitfinex-derivatives","ETHF0:USTF0",1693491719561,5.53668,1703.1,1703.0,6.73385323]
["bitfinex-derivatives","ETHF0:USTF0",1693491720163,2.6007,1703.1,1703.0,9.66998323]
["bitfinex-derivatives","ETHF0:USTF0",1693491720373,5.53666,1703.1,1703.0,9.66998323]
["bitfinex-derivatives","ETHF0:USTF0",1693491720560,2.6007,1703.1,1703.0,9.66998323]
["bitfinex-derivatives","ETHF0:USTF0",1693491721061,2.6007,1703.1,1703.0,12.60611323]
["bitfinex-derivatives","ETHF0:USTF0",1693491721262,2.6007,1703.1,1703.0,15.54224323]
["bitfinex-derivatives","ETHF0:USTF0",1693491721561,2.6007,1703.1,1703.0,23.77237323]
["bitfinex-derivatives","ETHF0:USTF0",1693491722153,2.6007,1703.1,1703.0,30.00866973]
["bitfinex-derivatives","ETHF0:USTF0",1693491722365,2.6007,1703.1,1703.0,27.64366973]
["bitfinex-derivatives","ETHF0:USTF0",1693491723558,2.6007,1703.1,1703.0,17.40169797]
["bitfinex-derivatives","ETHF0:USTF0",1693491723764,8.47262,1703.1,1703.0,15.89914973]
["bitfinex-derivatives","ETHF0:USTF0",1693491723968,2.6007,1703.1,1703.0,18.83527973]
["bitfinex-derivatives","ETHF0:USTF0",1693491724259,2.6007,1703.1,1703.0,21.77143973]
["bitfinex-derivatives","ETHF0:USTF0",1693491724464,2.6007,1703.1,1703.0,27.64375973]
["bitfinex-derivatives","ETHF0:USTF0",1693491724665,2.6007,1703.1,1703.0,24.70759973]
["bitfinex-derivatives","ETHF0:USTF0",1693491725766,2.6007,1703.1,1703.0,27.64375973]
["bitfinex-derivatives","ETHF0:USTF0",1693491727459,0.47740425,1703.2,1703.0,27.64375973]
["bitfinex-derivatives","ETHF0:USTF0",1693491727664,0.86024253,1703.4,1703.1,28.18984]
["bitfinex-derivatives","ETHF0:USTF0",1693491727665,2.93544,1703.4,1703.1,28.18984]
["bitfinex-derivatives","ETHF0:USTF0",1693491727872,5.8709,1703.4,1703.3,14.09422]
["bitfinex-derivatives","ETHF0:USTF0",1693491728065,5.8709,1703.4,1703.3,16.36415648]
["bitfinex-derivatives","ETHF0:USTF0",1693491728269,5.8709,1703.4,1703.3,16.47599517]
["bitfinex-derivatives","ETHF0:USTF0",1693491728862,5.8709,1703.4,1703.3,16.48346532]
["bitfinex-derivatives","ETHF0:USTF0",1693491730767,8.5925,1703.4,1703.3,16.48346532]
["bitfinex-derivatives","ETHF0:USTF0",1693491731169,2.7216,1703.4,1703.3,19.41907532]
["bitfinex-derivatives","ETHF0:USTF0",1693491732078,8.59248,1703.4,1703.3,14.21352884]
["bitfinex-derivatives","ETHF0:USTF0",1693491732376,11.52792,1703.4,1703.3,11.16608015]
["bitfinex-derivatives","ETHF0:USTF0",1693491732769,2.7216,1703.4,1703.3,27.75028197]
["bitfinex-derivatives","ETHF0:USTF0",1693491732965,0.47308164,1703.5,1703.3,27.75028197]
["bitfinex-derivatives","ETHF0:USTF0",1693491733171,2.93511,1703.6,1703.4,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491733372,5.8698,1703.8,1703.5,18.46239176]
["bitfinex-derivatives","ETHF0:USTF0",1693491733677,8.80482,1703.7,1703.5,16.72705325]
["bitfinex-derivatives","ETHF0:USTF0",1693491733974,8.80482,1703.7,1703.6,14.0932]
["bitfinex-derivatives","ETHF0:USTF0",1693491734167,0.4738391,1703.8,1703.6,25.2513]
["bitfinex-derivatives","ETHF0:USTF0",1693491734371,5.869,1704.0,1703.7,23.66619824]
["bitfinex-derivatives","ETHF0:USTF0",1693491734676,5.869,1704.0,1703.9,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491734974,5.89058438,1704.0,1703.9,15.52574176]
["bitfinex-derivatives","ETHF0:USTF0",1693491735177,5.89055438,1704.0,1703.9,17.79567824]
["bitfinex-derivatives","ETHF0:USTF0",1693491735381,5.86869,1704.1,1703.9,27.10303213]
["bitfinex-derivatives","ETHF0:USTF0",1693491735581,8.80307,1704.1,1704.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491735778,8.82465379,1704.1,1704.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491736088,10.0,1703.8,1703.5,7.65701]
["bitfinex-derivatives","ETHF0:USTF0",1693491736285,10.0,1703.8,1703.5,11.15826]
["bitfinex-derivatives","ETHF0:USTF0",1693491736286,11.73968,1703.7,1703.5,11.15826]
["bitfinex-derivatives","ETHF0:USTF0",1693491736483,8.80476,1703.7,1703.6,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491736785,11.73968,1703.7,1703.6,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491736986,14.43508,1703.7,1703.6,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491737983,10.0,1703.6,1703.2,2.93567]
["bitfinex-derivatives","ETHF0:USTF0",1693491738188,13.16460331,1703.5,1703.3,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491738388,13.16460331,1703.5,1703.3,14.90115538]
["bitfinex-derivatives","ETHF0:USTF0",1693491738889,13.16460331,1703.5,1703.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491738890,21.38760331,1703.5,1703.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491739078,21.38760331,1703.5,1703.2,5.20572648]
["bitfinex-derivatives","ETHF0:USTF0",1693491739285,21.38760331,1703.5,1703.2,8.14151648]
["bitfinex-derivatives","ETHF0:USTF0",1693491739487,18.223,1703.4,1703.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491739681,13.16596331,1703.3,1702.9,5.87246]
["bitfinex-derivatives","ETHF0:USTF0",1693491739886,13.16596331,1703.3,1703.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491740087,13.16596331,1703.3,1703.0,17.29016663]
["bitfinex-derivatives","ETHF0:USTF0",1693491740387,5.87122,1703.3,1703.2,2.93578]
["bitfinex-derivatives","ETHF0:USTF0",1693491740588,8.80662,1703.4,1703.2,19.96612]
["bitfinex-derivatives","ETHF0:USTF0",1693491740788,8.80661,1703.4,1703.3,12.51034824]
["bitfinex-derivatives","ETHF0:USTF0",1693491740981,8.80661,1703.4,1703.3,9.57473824]
["bitfinex-derivatives","ETHF0:USTF0",1693491741186,8.80661,1703.4,1703.3,12.34076806]
["bitfinex-derivatives","ETHF0:USTF0",1693491741382,8.80661,1703.4,1703.2,5.87148]
["bitfinex-derivatives","ETHF0:USTF0",1693491741587,1.42352331,1703.3,1703.1,5.87176]
["bitfinex-derivatives","ETHF0:USTF0",1693491741787,1.42352331,1703.3,1703.0,5.87212]
["bitfinex-derivatives","ETHF0:USTF0",1693491741998,10.0,1703.0,1702.5,2.93686]
["bitfinex-derivatives","ETHF0:USTF0",1693491742286,21.39172331,1702.9,1702.5,2.93686]
["bitfinex-derivatives","ETHF0:USTF0",1693491742593,21.39172331,1702.9,1702.5,2.93694]
["bitfinex-derivatives","ETHF0:USTF0",1693491742594,24.06432331,1702.9,1702.5,2.93694]
["bitfinex-derivatives","ETHF0:USTF0",1693491742888,24.06432331,1702.9,1702.5,5.87393]
["bitfinex-derivatives","ETHF0:USTF0",1693491743188,24.06432331,1702.9,1702.5,8.81092]
["bitfinex-derivatives","ETHF0:USTF0",1693491743788,24.06432331,1702.9,1702.6,6.43726519]
["bitfinex-derivatives","ETHF0:USTF0",1693491743986,24.06432331,1702.9,1702.6,12.31068519]
["bitfinex-derivatives","ETHF0:USTF0",1693491744389,14.4178,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491744685,11.4815,1702.9,1702.8,14.69303181]
["bitfinex-derivatives","ETHF0:USTF0",1693491744892,11.4815,1702.9,1702.8,25.77237829]
["bitfinex-derivatives","ETHF0:USTF0",1693491745494,8.5452,1702.9,1702.8,25.77237829]
["bitfinex-derivatives","ETHF0:USTF0",1693491746192,11.4815,1702.9,1702.8,25.77237829]
["bitfinex-derivatives","ETHF0:USTF0",1693491747493,8.5452,1702.9,1702.8,25.77237829]
["bitfinex-derivatives","ETHF0:USTF0",1693491748087,2.93622,1703.0,1702.8,25.77237829]
["bitfinex-derivatives","ETHF0:USTF0",1693491748387,2.6823,1703.3,1703.0,1.46872224]
["bitfinex-derivatives","ETHF0:USTF0",1693491748591,8.55352,1703.3,1703.2,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491748793,8.55352,1703.3,1703.2,18.46395176]
["bitfinex-derivatives","ETHF0:USTF0",1693491749089,8.55352,1703.3,1703.2,19.23342168]
["bitfinex-derivatives","ETHF0:USTF0",1693491749392,11.48913,1703.3,1703.2,16.29763168]
["bitfinex-derivatives","ETHF0:USTF0",1693491749792,11.48913,1703.3,1703.2,14.86404992]
["bitfinex-derivatives","ETHF0:USTF0",1693491749987,11.48913,1703.3,1703.2,17.79983992]
["bitfinex-derivatives","ETHF0:USTF0",1693491751384,11.48913,1703.3,1703.2,6.64104992]
["bitfinex-derivatives","ETHF0:USTF0",1693491751588,22.64781,1703.3,1703.0,7.34099224]
["bitfinex-derivatives","ETHF0:USTF0",1693491751789,1.42352331,1703.2,1703.0,4.40484224]
["bitfinex-derivatives","ETHF0:USTF0",1693491751989,8.80809,1703.1,1703.0,7.34104224]
["bitfinex-derivatives","ETHF0:USTF0",1693491752187,15.879,1702.7,1702.4,1.53478852]
["bitfinex-derivatives","ETHF0:USTF0",1693491752390,15.879,1702.7,1702.3,4.47213852]
["bitfinex-derivatives","ETHF0:USTF0",1693491752391,18.223,1702.5,1702.3,4.47213852]
["bitfinex-derivatives","ETHF0:USTF0",1693491752597,18.223,1702.5,1702.3,2.57467896]
["bitfinex-derivatives","ETHF0:USTF0",1693491752598,14.09746,1702.4,1702.3,2.57467896]
["bitfinex-derivatives","ETHF0:USTF0",1693491752792,15.52098331,1702.4,1702.3,2.57467896]
["bitfinex-derivatives","ETHF0:USTF0",1693491753291,18.45821331,1702.4,1702.2,5.87492]
["bitfinex-derivatives","ETHF0:USTF0",1693491753496,18.45821331,1702.4,1702.2,2.93744]
["bitfinex-derivatives","ETHF0:USTF0",1693491753497,8.223,1702.3,1702.2,2.93744]
["bitfinex-derivatives","ETHF0:USTF0",1693491753694,17.0352,1702.3,1702.2,5.87501]
["bitfinex-derivatives","ETHF0:USTF0",1693491753993,8.81099,1702.6,1702.3,2.05688321]
["bitfinex-derivatives","ETHF0:USTF0",1693491754196,5.87397,1702.6,1702.4,11.74892]
["bitfinex-derivatives","ETHF0:USTF0",1693491754496,5.87397,1702.6,1702.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491754693,5.87397,1702.6,1702.5,10.24476176]
["bitfinex-derivatives","ETHF0:USTF0",1693491754991,8.81096,1702.6,1702.5,16.97196344]
["bitfinex-derivatives","ETHF0:USTF0",1693491755586,5.87395,1702.6,1702.5,16.97196344]
["bitfinex-derivatives","ETHF0:USTF0",1693491755986,19.45495,1702.9,1702.5,28.13202344]
["bitfinex-derivatives","ETHF0:USTF0",1693491756197,2.93654,1702.8,1702.7,11.74684]
["bitfinex-derivatives","ETHF0:USTF0",1693491756398,5.87308,1702.8,1702.7,13.18042176]
["bitfinex-derivatives","ETHF0:USTF0",1693491756592,5.87308,1702.8,1702.7,13.70232717]
["bitfinex-derivatives","ETHF0:USTF0",1693491756794,5.87308,1702.8,1702.7,18.71676365]
["bitfinex-derivatives","ETHF0:USTF0",1693491757398,2.93654,1702.8,1702.7,18.71676365]
["bitfinex-derivatives","ETHF0:USTF0",1693491757593,6.34680399,1702.9,1702.7,26.93976365]
["bitfinex-derivatives","ETHF0:USTF0",1693491757794,9.28328399,1702.9,1702.8,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693491758089,9.28328399,1702.9,1702.8,26.49156327]
["bitfinex-derivatives","ETHF0:USTF0",1693491758090,3.41030399,1702.9,1702.8,26.49156327]
["bitfinex-derivatives","ETHF0:USTF0",1693491758289,5.87266,1703.0,1702.8,26.49156327]
["bitfinex-derivatives","ETHF0:USTF0",1693491758500,5.87266,1703.0,1702.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693491758691,5.87266,1703.0,1702.9,15.44899824]
["bitfinex-derivatives","ETHF0:USTF0",1693491758890,5.87266,1703.0,1702.9,21.56814476]
["bitfinex-derivatives","ETHF0:USTF0",1693491759499,0.47244371,1703.1,1702.9,9.82266476]
["bitfinex-derivatives","ETHF0:USTF0",1693491759698,19.08803034,1703.3,1702.9,9.82266476]
["bitfinex-derivatives","ETHF0:USTF0",1693491759893,20.51155365,1703.3,1702.9,9.82266476]
["bitfinex-derivatives","ETHF0:USTF0",1693491760197,10.51155365,1703.3,1703.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1693491760501,10.51155365,1703.3,1703.1,6.28289226]
["bitfinex-derivatives","ETHF0:USTF0",1693491760798,8.223,1703.2,1703.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1693491760998,1.42352331,1703.1,1703.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1693491761603,8.223,1703.2,1703.0,4.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1693491761803,8.223,1703.2,1703.0,10.76277268]
["bitfinex-derivatives","ETHF0:USTF0",1693491762005,8.223,1703.1,1703.0,9.32919092]
["bitfinex-derivatives","ETHF0:USTF0",1693491762308,9.64652331,1703.1,1703.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1693491762898,9.64652331,1703.1,1702.8,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1693491763204,8.223,1702.9,1702.8,4.23378032]
["bitfinex-derivatives","ETHF0:USTF0",1693491763402,8.223,1702.9,1702.8,7.17170186]
["bitfinex-derivatives","ETHF0:USTF0",1693491764201,8.223,1702.9,1702.8,7.93549202]
["bitfinex-derivatives","ETHF0:USTF0",1693491764404,9.64652331,1702.9,1702.8,6.76547208]
["bitfinex-derivatives","ETHF0:USTF0",1693491764709,9.64652331,1702.9,1702.8,5.22929202]
["bitfinex-derivatives","ETHF0:USTF0",1693491764901,9.64652331,1702.9,1702.8,6.66287378]
["bitfinex-derivatives","ETHF0:USTF0",1693491765798,8.223,1702.9,1702.8,6.66287378]
["bitfinex-derivatives","ETHF0:USTF0",1693491766206,8.223,1702.9,1702.8,5.22929202]
["bitfinex-derivatives","ETHF0:USTF0",1693491767310,8.223,1702.9,1702.8,4.47425819]
["bitfinex-derivatives","ETHF0:USTF0",1693491767705,8.223,1702.9,1702.8,1.53633665]
["bitfinex-derivatives","ETHF0:USTF0",1693491768207,8.223,1702.9,1702.8,5.90792357]
["bitfinex-derivatives","ETHF0:USTF0",1693491768410,8.223,1702.9,1702.8,8.19929405]
["bitfinex-derivatives","ETHF0:USTF0",1693491768802,8.223,1702.9,1702.8,5.90792357]
["bitfinex-derivatives","ETHF0:USTF0",1693491769210,8.223,1702.9,1702.8,8.19929405]
["bitfinex-derivatives","ETHF0:USTF0",1693491769911,8.223,1702.9,1702.8,5.90792357]
["bitfinex-derivatives","ETHF0:USTF0",1693491770411,8.223,1702.9,1702.8,4.47434181]
["bitfinex-derivatives","ETHF0:USTF0",1693491770709,8.223,1702.9,1702.8,1.53633665]
["bitfinex-derivatives","ETHF0:USTF0",1693491771115,8.223,1702.9,1702.7,4.15013665]
["bitfinex-derivatives","ETHF0:USTF0",1693491771306,1.42352331,1702.8,1702.7,4.15013665]
["bitfinex-derivatives","ETHF0:USTF0",1693491771607,1.42352331,1702.8,1702.7,7.08818087]
["bitfinex-derivatives","ETHF0:USTF0",1693491772005,9.64652331,1702.8,1702.7,7.08818087]
["bitfinex-derivatives","ETHF0:USTF0",1693491772310,9.64652331,1702.8,1702.7,8.52176263]
["bitfinex-derivatives","ETHF0:USTF0",1693491772513,9.64652331,1702.8,1702.7,7.08818087]
["bitfinex-derivatives","ETHF0:USTF0",1693491772810,9.64652331,1702.8,1702.7,4.15013665]
["bitfinex-derivatives","ETHF0:USTF0",1693491773310,9.64652331,1702.8,1702.7,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1693491778613,10.12138961,1702.8,1702.7,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1693491779010,0.4748663,1702.8,1702.7,4.04738176]
["bitfinex-derivatives","ETHF0:USTF0",1693491779213,9.44074592,1702.9,1702.7,10.78270799]
["bitfinex-derivatives","ETHF0:USTF0",1693491779412,8.223,1702.9,1702.7,10.78270799]
["bitfinex-derivatives","ETHF0:USTF0",1693491779610,8.223,1702.9,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491780414,8.223,1702.9,1702.8,8.41551476]
["bitfinex-derivatives","ETHF0:USTF0",1693491782217,9.42985054,1702.9,1702.8,8.41551476]
["bitfinex-derivatives","ETHF0:USTF0",1693491783812,9.42869301,1702.9,1702.8,8.41551476]
["bitfinex-derivatives","ETHF0:USTF0",1693491784011,9.42873465,1702.9,1702.8,8.41551476]
["bitfinex-derivatives","ETHF0:USTF0",1693491784713,19.42873465,1702.9,1702.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1693491784913,10.85134799,1702.8,1702.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1693491785908,10.85134799,1702.8,1702.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1693491786119,8.223,1702.6,1702.4,4.88973648]
["bitfinex-derivatives","ETHF0:USTF0",1693491786321,8.223,1702.6,1702.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491786517,8.223,1702.6,1702.5,7.83745331]
["bitfinex-derivatives","ETHF0:USTF0",1693491786711,8.223,1702.8,1702.5,7.83745331]
["bitfinex-derivatives","ETHF0:USTF0",1693491786914,9.42416231,1702.8,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491787219,8.223,1702.8,1702.7,7.84963357]
["bitfinex-derivatives","ETHF0:USTF0",1693491788117,8.223,1702.8,1702.7,10.55213357]
["bitfinex-derivatives","ETHF0:USTF0",1693491789124,9.42949408,1702.8,1702.7,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1693491789626,18.23911408,1702.8,1702.7,5.63921]
["bitfinex-derivatives","ETHF0:USTF0",1693491789925,21.17573408,1702.8,1702.7,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1693491790625,21.17573408,1702.8,1702.5,2.93704]
["bitfinex-derivatives","ETHF0:USTF0",1693491790822,8.223,1702.6,1702.4,13.96097]
["bitfinex-derivatives","ETHF0:USTF0",1693491791029,19.97124,1702.5,1702.4,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1693491791330,21.39476331,1702.5,1702.4,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1693491791734,21.39476331,1702.5,1702.4,13.96103]
["bitfinex-derivatives","ETHF0:USTF0",1693491792930,21.39476331,1702.5,1702.4,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693491793225,22.61907244,1702.5,1702.4,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693491793430,21.39476331,1702.5,1702.4,5.46693]
["bitfinex-derivatives","ETHF0:USTF0",1693491795229,21.39476331,1702.5,1702.4,9.83774176]
["bitfinex-derivatives","ETHF0:USTF0",1693491795434,17.03418,1702.5,1702.4,8.40416]
["bitfinex-derivatives","ETHF0:USTF0",1693491795631,17.03418,1702.5,1702.4,11.34139]
["bitfinex-derivatives","ETHF0:USTF0",1693491795831,17.03418,1702.5,1702.4,8.40416]
["bitfinex-derivatives","ETHF0:USTF0",1693491796028,19.97124,1702.5,1702.4,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693491797032,20.45282836,1702.5,1702.4,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693491797835,20.45282836,1702.5,1702.3,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1693491798040,9.64652331,1702.4,1702.2,1.70731001]
["bitfinex-derivatives","ETHF0:USTF0",1693491798333,19.9726,1702.3,1702.2,1.70731001]
["bitfinex-derivatives","ETHF0:USTF0",1693491801029,19.9726,1702.3,1702.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1693491801235,9.64652331,1702.2,1702.1,5.87536]
["bitfinex-derivatives","ETHF0:USTF0",1693491801435,21.39680331,1702.2,1702.1,5.87536]
["bitfinex-derivatives","ETHF0:USTF0",1693491801734,21.39680331,1702.2,1702.1,2.93767]
["bitfinex-derivatives","ETHF0:USTF0",1693491801929,21.39680331,1702.2,1702.0,2.93781]
["bitfinex-derivatives","ETHF0:USTF0",1693491802134,18.223,1702.1,1701.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1693491802337,18.223,1702.1,1701.6,1.53633665]
["bitfinex-derivatives","ETHF0:USTF0",1693491802338,10.0,1701.9,1701.6,1.53633665]
["bitfinex-derivatives","ETHF0:USTF0",1693491802636,19.97676,1701.7,1701.6,2.93857]
["bitfinex-derivatives","ETHF0:USTF0",1693491802838,21.40028331,1701.7,1701.6,2.93857]
["bitfinex-derivatives","ETHF0:USTF0",1693491803240,21.40028331,1701.7,1701.5,5.87734]
["bitfinex-derivatives","ETHF0:USTF0",1693491803442,8.223,1701.6,1701.5,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1693491803637,19.97744,1701.6,1701.5,5.87744]
["bitfinex-derivatives","ETHF0:USTF0",1693491803837,19.09556272,1701.6,1701.5,7.31102176]
["bitfinex-derivatives","ETHF0:USTF0",1693491804039,19.09556272,1701.6,1701.5,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1693491804236,19.09556272,1701.6,1701.5,5.87744]
["bitfinex-derivatives","ETHF0:USTF0",1693491805337,19.09556272,1701.6,1701.5,8.81622]
["bitfinex-derivatives","ETHF0:USTF0",1693491805539,8.81583,1701.6,1701.5,10.24980176]
["bitfinex-derivatives","ETHF0:USTF0",1693491805741,8.81583,1701.6,1701.5,11.75579867]
["bitfinex-derivatives","ETHF0:USTF0",1693491805931,8.81583,1701.6,1701.5,13.18938043]
["bitfinex-derivatives","ETHF0:USTF0",1693491807633,8.81583,1701.6,1701.5,15.48075091]
["bitfinex-derivatives","ETHF0:USTF0",1693491808633,7.34604523,1701.6,1701.5,15.48075091]
["bitfinex-derivatives","ETHF0:USTF0",1693491808935,7.34604523,1701.6,1701.5,13.18938043]
["bitfinex-derivatives","ETHF0:USTF0",1693491809136,18.50765523,1701.6,1701.5,5.87823867]
["bitfinex-derivatives","ETHF0:USTF0",1693491809335,18.50765523,1701.6,1701.4,4.97797048]
["bitfinex-derivatives","ETHF0:USTF0",1693491809537,21.40164331,1701.5,1701.4,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1693491809737,21.40164331,1701.5,1701.4,5.62633903]
["bitfinex-derivatives","ETHF0:USTF0",1693491810741,21.40164331,1701.5,1701.4,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1693491811647,10.0,1701.3,1701.1,2.29137048]
["bitfinex-derivatives","ETHF0:USTF0",1693491811846,21.40372331,1701.2,1701.1,4.33157096]
["bitfinex-derivatives","ETHF0:USTF0",1693491812149,21.40372331,1701.2,1701.1,2.94020048]
["bitfinex-derivatives","ETHF0:USTF0",1693491813241,21.40372331,1701.2,1701.1,5.87967048]
["bitfinex-derivatives","ETHF0:USTF0",1693491813445,21.40372331,1701.2,1701.1,8.81914048]
["bitfinex-derivatives","ETHF0:USTF0",1693491814548,17.0409,1701.2,1701.1,19.7527408]
["bitfinex-derivatives","ETHF0:USTF0",1693491815742,2.9393,1701.2,1701.1,19.7527408]
["bitfinex-derivatives","ETHF0:USTF0",1693491816042,5.8786,1701.2,1701.1,19.7527408]
["bitfinex-derivatives","ETHF0:USTF0",1693491816450,8.8179,1701.2,1701.1,19.7527408]
["bitfinex-derivatives","ETHF0:USTF0",1693491817243,8.8179,1701.2,1701.1,18.31915904]
["bitfinex-derivatives","ETHF0:USTF0",1693491817547,19.9802,1701.2,1701.1,5.87967048]
["bitfinex-derivatives","ETHF0:USTF0",1693491819550,20.45908019,1701.2,1701.1,8.81914048]
["bitfinex-derivatives","ETHF0:USTF0",1693491820150,20.45908019,1701.2,1701.1,2.94020048]
["bitfinex-derivatives","ETHF0:USTF0",1693491820359,20.45908019,1701.2,1701.0,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1693491820648,9.64652331,1701.1,1701.0,5.38356795]
["bitfinex-derivatives","ETHF0:USTF0",1693491820852,21.40440331,1701.1,1701.0,8.3237465]
["bitfinex-derivatives","ETHF0:USTF0",1693491821853,21.40440331,1701.1,1701.0,12.69697826]
["bitfinex-derivatives","ETHF0:USTF0",1693491822054,19.98088,1701.1,1701.0,12.69697826]
["bitfinex-derivatives","ETHF0:USTF0",1693491822759,19.98088,1701.1,1701.0,11.2633965]
["bitfinex-derivatives","ETHF0:USTF0",1693491822950,29.98088,1701.1,1701.0,5.3841165]
["bitfinex-derivatives","ETHF0:USTF0",1693491823150,29.98088,1701.1,1701.0,2.44393795]
["bitfinex-derivatives","ETHF0:USTF0",1693491824550,29.98088,1701.1,1700.8,8.46724]
["bitfinex-derivatives","ETHF0:USTF0",1693491824758,8.223,1700.9,1700.8,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1693491825054,8.223,1700.9,1700.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1693491825055,19.98228,1700.9,1700.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1693491827056,19.98228,1700.9,1700.6,5.57342]
["bitfinex-derivatives","ETHF0:USTF0",1693491827255,8.223,1700.7,1700.6,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1693491827554,19.98368,1700.7,1700.6,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1693491827755,28.20668,1700.7,1700.6,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1693491827965,25.26651,1700.7,1700.6,8.51388]
["bitfinex-derivatives","ETHF0:USTF0",1693491829162,28.20668,1700.7,1700.6,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1693491830361,28.20668,1700.7,1700.6,5.57354]
["bitfinex-derivatives","ETHF0:USTF0",1693491830959,19.98368,1700.7,1700.6,5.57354]
["bitfinex-derivatives","ETHF0:USTF0",1693491831961,28.20668,1700.7,1700.6,5.57354]
["bitfinex-derivatives","ETHF0:USTF0",1693491832663,28.20668,1700.7,1700.6,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1693491833564,28.20668,1700.7,1700.5,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1693491833757,10.0,1700.4,1700.2,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1693491833962,10.0,1700.4,1700.1,3.05516064]
["bitfinex-derivatives","ETHF0:USTF0",1693491833963,8.223,1700.1,1700.0,8.93772064]
["bitfinex-derivatives","ETHF0:USTF0",1693491834264,17.0466,1700.1,1700.0,11.87927482]
["bitfinex-derivatives","ETHF0:USTF0",1693491834568,25.2696,1700.1,1700.0,2.94155418]
["bitfinex-derivatives","ETHF0:USTF0",1693491834765,28.2108,1700.1,1699.9,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1693491835060,18.47063331,1700.0,1699.9,8.46558]
["bitfinex-derivatives","ETHF0:USTF0",1693491835261,18.47063331,1700.0,1699.9,11.4074529]
["bitfinex-derivatives","ETHF0:USTF0",1693491836065,18.47063331,1700.0,1699.9,5.8834029]
["bitfinex-derivatives","ETHF0:USTF0",1693491836563,18.47063331,1700.0,1699.9,2.9418729]
["bitfinex-derivatives","ETHF0:USTF0",1693491836763,21.41200331,1700.0,1699.7,8.82546]
["bitfinex-derivatives","ETHF0:USTF0",1693491836968,23.18900331,1700.0,1699.8,2.94216389]
["bitfinex-derivatives","ETHF0:USTF0",1693491837162,8.223,1699.9,1699.8,2.94216389]
["bitfinex-derivatives","ETHF0:USTF0",1693491837357,19.9892,1699.9,1699.8,2.94216389]
["bitfinex-derivatives","ETHF0:USTF0",1693491837667,19.9892,1699.9,1699.7,8.82554]
["bitfinex-derivatives","ETHF0:USTF0",1693491837862,9.64652331,1699.8,1699.7,8.82554]
["bitfinex-derivatives","ETHF0:USTF0",1693491838062,18.47168331,1699.8,1699.7,11.76768604]
["bitfinex-derivatives","ETHF0:USTF0",1693491838462,15.52996331,1699.8,1699.7,11.76768604]
["bitfinex-derivatives","ETHF0:USTF0",1693491839662,18.47168331,1699.8,1699.7,11.76768604]
["bitfinex-derivatives","ETHF0:USTF0",1693491839863,15.52996331,1699.8,1699.7,13.2012678]
["bitfinex-derivatives","ETHF0:USTF0",1693491840063,15.52996331,1699.8,1699.7,11.76768604]
["bitfinex-derivatives","ETHF0:USTF0",1693491840467,15.52996331,1699.8,1699.7,16.25642844]
["bitfinex-derivatives","ETHF0:USTF0",1693491840863,15.52996331,1699.8,1699.7,14.82284668]
["bitfinex-derivatives","ETHF0:USTF0",1693491841164,8.223,1699.8,1699.7,25.78821124]
["bitfinex-derivatives","ETHF0:USTF0",1693491841358,8.223,1699.9,1699.7,25.78821124]
["bitfinex-derivatives","ETHF0:USTF0",1693491841559,8.223,1699.9,1699.8,8.26724316]
["bitfinex-derivatives","ETHF0:USTF0",1693491841862,8.223,1700.1,1699.8,27.37992731]
["bitfinex-derivatives","ETHF0:USTF0",1693491842061,8.223,1700.1,1699.9,7.43532904]
["bitfinex-derivatives","ETHF0:USTF0",1693491842266,8.223,1700.1,1700.0,16.97756252]
["bitfinex-derivatives","ETHF0:USTF0",1693491842567,8.223,1700.1,1700.0,23.76700634]
["bitfinex-derivatives","ETHF0:USTF0",1693491843567,8.69702279,1700.1,1700.0,23.76700634]
["bitfinex-derivatives","ETHF0:USTF0",1693491843862,14.10491,1700.3,1700.0,23.76700634]
["bitfinex-derivatives","ETHF0:USTF0",1693491844069,8.223,1700.3,1700.1,4.3757278]
["bitfinex-derivatives","ETHF0:USTF0",1693491844269,8.223,1700.3,1700.2,11.09302648]
["bitfinex-derivatives","ETHF0:USTF0",1693491844468,8.223,1700.3,1700.2,17.10260287]
["bitfinex-derivatives","ETHF0:USTF0",1693491844767,8.223,1700.3,1700.2,20.04417161]
["bitfinex-derivatives","ETHF0:USTF0",1693491844969,11.16373,1700.4,1700.2,22.98520161]
["bitfinex-derivatives","ETHF0:USTF0",1693491845268,8.223,1700.5,1700.3,13.19698176]
["bitfinex-derivatives","ETHF0:USTF0",1693491845472,14.10348,1700.7,1700.5,8.82153]
["bitfinex-derivatives","ETHF0:USTF0",1693491845668,14.10348,1700.7,1700.6,10.25460176]
["bitfinex-derivatives","ETHF0:USTF0",1693491846466,14.10348,1700.7,1700.6,8.82102]
["bitfinex-derivatives","ETHF0:USTF0",1693491846867,14.10348,1700.7,1700.6,10.25460176]
["bitfinex-derivatives","ETHF0:USTF0",1693491847469,14.58385951,1700.7,1700.6,10.25460176]
["bitfinex-derivatives","ETHF0:USTF0",1693491847674,14.58385951,1700.7,1700.6,8.82102]
["bitfinex-derivatives","ETHF0:USTF0",1693491847874,14.58385951,1700.7,1700.6,10.25460176]
["bitfinex-derivatives","ETHF0:USTF0",1693491848775,13.11327908,1700.7,1700.6,10.25460176]
["bitfinex-derivatives","ETHF0:USTF0",1693491849376,8.70337951,1700.7,1700.6,10.25460176]
["bitfinex-derivatives","ETHF0:USTF0",1693491849875,8.70337951,1700.7,1700.6,16.13589563]
["bitfinex-derivatives","ETHF0:USTF0",1693491850665,8.70337951,1700.7,1700.6,22.95354823]
["bitfinex-derivatives","ETHF0:USTF0",1693491852786,8.70337951,1700.7,1700.6,26.01675439]
["bitfinex-derivatives","ETHF0:USTF0",1693491855485,8.70337951,1700.7,1700.6,22.95354823]
["bitfinex-derivatives","ETHF0:USTF0",1693491855687,8.70337951,1700.7,1700.6,26.78255593]
["bitfinex-derivatives","ETHF0:USTF0",1693491858194,17.52385951,1700.7,1700.6,8.9505856]
["bitfinex-derivatives","ETHF0:USTF0",1693491858489,17.52385951,1700.7,1700.6,5.88129387]
["bitfinex-derivatives","ETHF0:USTF0",1693491858790,14.58369951,1700.7,1700.6,8.82163387]
["bitfinex-derivatives","ETHF0:USTF0",1693491859692,11.64353951,1700.7,1700.6,16.26484736]
["bitfinex-derivatives","ETHF0:USTF0",1693491859991,8.70337951,1700.7,1700.6,16.26484736]
["bitfinex-derivatives","ETHF0:USTF0",1693491860490,11.64353951,1700.7,1700.6,16.26484736]
["bitfinex-derivatives","ETHF0:USTF0",1693491860685,14.58369951,1700.7,1700.6,14.8312656]
["bitfinex-derivatives","ETHF0:USTF0",1693491860891,14.58369951,1700.7,1700.6,11.8909256]
["bitfinex-derivatives","ETHF0:USTF0",1693491861788,14.58369951,1700.7,1700.6,8.82163387]
["bitfinex-derivatives","ETHF0:USTF0",1693491862294,14.58369951,1700.7,1700.6,11.76197387]
["bitfinex-derivatives","ETHF0:USTF0",1693491862593,17.52385951,1700.7,1700.6,5.88129387]
["bitfinex-derivatives","ETHF0:USTF0",1693491862890,17.52385951,1700.7,1700.6,8.82163387]
["bitfinex-derivatives","ETHF0:USTF0",1693491863788,16.6415476,1700.7,1700.6,8.82163387]
["bitfinex-derivatives","ETHF0:USTF0",1693491863995,16.6415476,1700.7,1700.6,13.19555563]
["bitfinex-derivatives","ETHF0:USTF0",1693491864185,13.7013876,1700.7,1700.6,13.19555563]
["bitfinex-derivatives","ETHF0:USTF0",1693491864695,13.7013876,1700.7,1700.6,16.26484736]
["bitfinex-derivatives","ETHF0:USTF0",1693491864996,13.7013876,1700.7,1700.6,14.8312656]
["bitfinex-derivatives","ETHF0:USTF0",1693491865391,13.7013876,1700.7,1700.6,16.26484736]
["bitfinex-derivatives","ETHF0:USTF0",1693491865896,13.7013876,1700.7,1700.6,13.19555563]
["bitfinex-derivatives","ETHF0:USTF0",1693491866291,13.7013876,1700.7,1700.6,16.26484736]
["bitfinex-derivatives","ETHF0:USTF0",1693491866496,13.7013876,1700.7,1700.6,13.19555563]
["bitfinex-derivatives","ETHF0:USTF0",1693491866696,14.16961691,1700.7,1700.6,13.19555563]
["bitfinex-derivatives","ETHF0:USTF0",1693491867291,14.58370931,1700.7,1700.6,13.19555563]
["bitfinex-derivatives","ETHF0:USTF0",1693491868593,11.64354931,1700.7,1700.6,16.26484736]
["bitfinex-derivatives","ETHF0:USTF0",1693491868797,5.76322931,1700.7,1700.6,16.13589563]
["bitfinex-derivatives","ETHF0:USTF0",1693491868996,5.76322931,1700.7,1700.6,13.19555563]
["bitfinex-derivatives","ETHF0:USTF0",1693491869191,5.76322931,1700.7,1700.6,25.75240343]
["bitfinex-derivatives","ETHF0:USTF0",1693491869491,5.295,1700.8,1700.6,25.75240343]
["bitfinex-derivatives","ETHF0:USTF0",1693491869697,5.295,1700.8,1700.7,5.21089035]
["bitfinex-derivatives","ETHF0:USTF0",1693491869891,5.295,1700.8,1700.7,16.97153035]
["bitfinex-derivatives","ETHF0:USTF0",1693491871799,5.295,1700.8,1700.7,19.27793981]
["bitfinex-derivatives","ETHF0:USTF0",1693491872001,5.295,1700.8,1700.7,16.97153035]
["bitfinex-derivatives","ETHF0:USTF0",1693491872395,5.295,1700.8,1700.7,19.27796365]
["bitfinex-derivatives","ETHF0:USTF0",1693491873402,0.47463051,1701.0,1700.7,31.68299733]
["bitfinex-derivatives","ETHF0:USTF0",1693491873600,13.88758,1701.1,1700.8,6.68081362]
["bitfinex-derivatives","ETHF0:USTF0",1693491873900,8.59258,1701.1,1700.9,18.30497701]
["bitfinex-derivatives","ETHF0:USTF0",1693491874197,5.295,1701.0,1700.9,15.36515701]
["bitfinex-derivatives","ETHF0:USTF0",1693491874493,8.23464,1701.0,1700.9,15.36515701]
["bitfinex-derivatives","ETHF0:USTF0",1693491875095,14.11392,1701.0,1700.8,8.18612799]
["bitfinex-derivatives","ETHF0:USTF0",1693491875397,12.59816331,1700.9,1700.8,5.87988]
["bitfinex-derivatives","ETHF0:USTF0",1693491876299,15.53798331,1700.9,1700.8,5.87988]
["bitfinex-derivatives","ETHF0:USTF0",1693491876603,15.53798331,1700.9,1700.8,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1693491880406,15.53798331,1700.9,1700.8,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1693491880801,12.59816331,1700.9,1700.8,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1693491881804,11.17464,1700.9,1700.8,10.25348176]
["bitfinex-derivatives","ETHF0:USTF0",1693491882997,11.17464,1700.9,1700.8,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1693491883201,11.17464,1700.9,1700.8,10.25348176]
["bitfinex-derivatives","ETHF0:USTF0",1693491883903,8.23482,1700.9,1700.8,10.25348176]
["bitfinex-derivatives","ETHF0:USTF0",1693491884107,11.17464,1700.9,1700.8,10.25348176]
["bitfinex-derivatives","ETHF0:USTF0",1693491884308,8.23482,1700.9,1700.8,10.25348176]
["bitfinex-derivatives","ETHF0:USTF0",1693491884513,5.295,1700.9,1700.8,10.25348176]
["bitfinex-derivatives","ETHF0:USTF0",1693491885009,5.295,1700.9,1700.8,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1693491885605,5.295,1700.9,1700.8,10.25348176]
["bitfinex-derivatives","ETHF0:USTF0",1693491886107,5.295,1700.9,1700.8,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1693491886308,5.295,1700.9,1700.8,10.25348176]
["bitfinex-derivatives","ETHF0:USTF0",1693491887309,5.77165662,1700.9,1700.8,10.25348176]
["bitfinex-derivatives","ETHF0:USTF0",1693491889706,5.77165662,1700.9,1700.8,13.1943012]
["bitfinex-derivatives","ETHF0:USTF0",1693491890607,5.77165662,1700.9,1700.8,16.1342912]
["bitfinex-derivatives","ETHF0:USTF0",1693491890810,5.77165662,1700.9,1700.8,18.44365243]
["bitfinex-derivatives","ETHF0:USTF0",1693491892816,5.77165662,1700.9,1700.8,24.80758126]
["bitfinex-derivatives","ETHF0:USTF0",1693491893306,5.77165662,1700.9,1700.8,22.49822003]
["bitfinex-derivatives","ETHF0:USTF0",1693491893908,5.77165662,1700.9,1700.8,25.57736834]
["bitfinex-derivatives","ETHF0:USTF0",1693491894612,5.77165662,1700.9,1700.8,24.81134839]
["bitfinex-derivatives","ETHF0:USTF0",1693491895209,5.77165662,1700.9,1700.8,25.57736834]
["bitfinex-derivatives","ETHF0:USTF0",1693491895410,0.47665662,1700.9,1700.8,30.87236834]
["bitfinex-derivatives","ETHF0:USTF0",1693491895708,10.77708995,1701.1,1700.8,30.87236834]
["bitfinex-derivatives","ETHF0:USTF0",1693491895901,10.77708995,1701.1,1701.0,8.81892]
["bitfinex-derivatives","ETHF0:USTF0",1693491896108,10.77708995,1701.1,1701.0,12.52243824]
["bitfinex-derivatives","ETHF0:USTF0",1693491896806,13.71655995,1701.1,1701.0,12.52243824]
["bitfinex-derivatives","ETHF0:USTF0",1693491897612,14.47947096,1701.1,1701.0,12.52243824]
["bitfinex-derivatives","ETHF0:USTF0",1693491900215,8.82650096,1701.1,1701.0,15.46207824]
["bitfinex-derivatives","ETHF0:USTF0",1693491902503,8.82650096,1701.1,1701.0,8.81892]
["bitfinex-derivatives","ETHF0:USTF0",1693491902504,14.70544096,1701.1,1701.0,8.81892]
["bitfinex-derivatives","ETHF0:USTF0",1693491902702,17.64491096,1701.1,1700.9,5.87943]
["bitfinex-derivatives","ETHF0:USTF0",1693491902913,5.295,1701.0,1700.9,8.8192]
["bitfinex-derivatives","ETHF0:USTF0",1693491903114,7.58631218,1701.0,1700.9,8.8192]
["bitfinex-derivatives","ETHF0:USTF0",1693491903314,7.58631218,1701.0,1700.9,10.25278176]
["bitfinex-derivatives","ETHF0:USTF0",1693491903615,9.77016735,1701.0,1700.9,8.8192]
["bitfinex-derivatives","ETHF0:USTF0",1693491904213,9.77016735,1701.0,1700.9,10.25278176]
["bitfinex-derivatives","ETHF0:USTF0",1693491904414,9.77016735,1701.0,1700.9,8.8192]
["bitfinex-derivatives","ETHF0:USTF0",1693491911416,19.77016735,1701.0,1700.9,8.8192]
["bitfinex-derivatives","ETHF0:USTF0",1693491911619,33.13790134,1701.0,1700.7,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1693491911819,8.35044483,1700.8,1700.7,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1693491912020,14.23042483,1700.8,1700.7,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1693491912318,15.65394814,1700.8,1700.7,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1693491912518,18.59393814,1700.8,1700.7,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1693491913622,12.59850331,1700.8,1700.7,10.25389176]
["bitfinex-derivatives","ETHF0:USTF0",1693491913922,15.65394814,1700.8,1700.7,10.25389176]
["bitfinex-derivatives","ETHF0:USTF0",1693491914117,15.65394814,1700.8,1700.7,8.82031]
["bitfinex-derivatives","ETHF0:USTF0",1693491914118,10.35894814,1700.8,1700.7,8.82031]
["bitfinex-derivatives","ETHF0:USTF0",1693491914719,10.35894814,1700.8,1700.7,10.25389176]
["bitfinex-derivatives","ETHF0:USTF0",1693491915116,10.35894814,1700.8,1700.7,8.82031]
["bitfinex-derivatives","ETHF0:USTF0",1693491917119,10.35894814,1700.8,1700.7,10.25389176]
["bitfinex-derivatives","ETHF0:USTF0",1693491917423,10.35894814,1700.8,1700.7,8.82031]
["bitfinex-derivatives","ETHF0:USTF0",1693491918525,10.35894814,1700.8,1700.7,10.25389176]
["bitfinex-derivatives","ETHF0:USTF0",1693491918720,10.35894814,1700.8,1700.7,8.82031]
["bitfinex-derivatives","ETHF0:USTF0",1693491920720,10.83190346,1700.8,1700.7,8.82031]
["bitfinex-derivatives","ETHF0:USTF0",1693491921422,5.295,1700.7,1700.5,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1693491921620,32.29841307,1700.6,1700.3,8.68793]
["bitfinex-derivatives","ETHF0:USTF0",1693491921822,8.34873526,1700.4,1700.2,2.94088]
["bitfinex-derivatives","ETHF0:USTF0",1693491922120,17.83111353,1700.3,1700.2,2.05289962]
["bitfinex-derivatives","ETHF0:USTF0",1693491922423,17.83111353,1700.3,1700.1,8.82325]
["bitfinex-derivatives","ETHF0:USTF0",1693491922618,14.11797,1700.2,1700.1,5.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693491922818,16.40813022,1700.2,1700.1,5.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693491923123,21.70313022,1700.2,1700.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1693491923320,6.71852331,1700.1,1700.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1693491923526,12.60084331,1700.1,1700.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1693491923925,12.60084331,1700.1,1700.0,13.38701461]
["bitfinex-derivatives","ETHF0:USTF0",1693491924130,5.295,1700.1,1700.0,22.4304988]
["bitfinex-derivatives","ETHF0:USTF0",1693491924332,5.295,1700.1,1700.0,23.97146341]
["bitfinex-derivatives","ETHF0:USTF0",1693491926831,5.295,1700.1,1700.0,22.53788165]
["bitfinex-derivatives","ETHF0:USTF0",1693491928231,5.295,1700.1,1700.0,16.32837461]
["bitfinex-derivatives","ETHF0:USTF0",1693491928529,11.17734,1700.1,1700.0,13.38701461]
["bitfinex-derivatives","ETHF0:USTF0",1693491928727,11.17734,1700.1,1700.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1693491929332,11.17734,1700.1,1700.0,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1693491929529,14.11851,1700.1,1700.0,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1693491930432,11.17734,1700.1,1700.0,11.84616]
["bitfinex-derivatives","ETHF0:USTF0",1693491931139,11.17734,1700.1,1700.0,13.27974176]
["bitfinex-derivatives","ETHF0:USTF0",1693491931433,11.17734,1700.1,1700.0,11.84616]
["bitfinex-derivatives","ETHF0:USTF0",1693491934029,14.11851,1700.1,1699.9,2.94142]
["bitfinex-derivatives","ETHF0:USTF0",1693491934229,14.11851,1700.1,1699.9,5.88289]
["bitfinex-derivatives","ETHF0:USTF0",1693491934230,6.71852331,1700.0,1699.9,5.88289]
["bitfinex-derivatives","ETHF0:USTF0",1693491934434,15.54254331,1700.0,1699.9,5.88289]
["bitfinex-derivatives","ETHF0:USTF0",1693491935128,15.54254331,1700.0,1699.9,2.94142]
["bitfinex-derivatives","ETHF0:USTF0",1693491935442,15.54254331,1700.0,1699.8,11.63475]
["bitfinex-derivatives","ETHF0:USTF0",1693491935443,18.48388331,1700.0,1699.8,11.63475]
["bitfinex-derivatives","ETHF0:USTF0",1693491935641,5.295,1699.9,1699.8,5.88129]
["bitfinex-derivatives","ETHF0:USTF0",1693491935834,14.11953,1699.9,1699.8,5.88129]
["bitfinex-derivatives","ETHF0:USTF0",1693491936033,14.11953,1699.9,1699.8,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1693491936234,13.23676418,1699.9,1699.8,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1693491936737,13.23676418,1699.9,1699.8,5.88129]
["bitfinex-derivatives","ETHF0:USTF0",1693491939541,13.23676418,1699.9,1699.8,8.82297]
["bitfinex-derivatives","ETHF0:USTF0",1693491939740,13.23676418,1699.9,1699.8,13.19823176]
["bitfinex-derivatives","ETHF0:USTF0",1693491940037,2.94127,1700.1,1699.8,16.13994176]
["bitfinex-derivatives","ETHF0:USTF0",1693491940236,5.76198524,1700.2,1699.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693491940433,5.76198524,1700.2,1700.0,15.46887824]
["bitfinex-derivatives","ETHF0:USTF0",1693491940635,0.46698524,1700.2,1700.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693491940940,5.88167,1700.3,1700.1,23.17918117]
["bitfinex-derivatives","ETHF0:USTF0",1693491941137,5.88169,1700.3,1700.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693491941336,5.88169,1700.3,1700.2,12.52648824]
["bitfinex-derivatives","ETHF0:USTF0",1693491941537,5.88169,1700.3,1700.2,18.75719118]
["bitfinex-derivatives","ETHF0:USTF0",1693491942148,5.89051223,1700.3,1700.2,18.75719118]
["bitfinex-derivatives","ETHF0:USTF0",1693491942342,5.89051223,1700.3,1700.2,21.69818118]
["bitfinex-derivatives","ETHF0:USTF0",1693491942937,0.00882223,1700.3,1700.2,21.69818118]
["bitfinex-derivatives","ETHF0:USTF0",1693491945041,11.18546223,1700.3,1700.2,8.82297]
["bitfinex-derivatives","ETHF0:USTF0",1693491945435,11.18546223,1700.3,1700.2,5.88198]
["bitfinex-derivatives","ETHF0:USTF0",1693491945636,11.18546223,1700.3,1700.2,8.82297]
["bitfinex-derivatives","ETHF0:USTF0",1693491945835,11.18546223,1700.3,1700.2,10.25655176]
["bitfinex-derivatives","ETHF0:USTF0",1693491946443,11.18546223,1700.3,1700.2,12.52648824]
["bitfinex-derivatives","ETHF0:USTF0",1693491947045,8.24464223,1700.3,1700.2,15.46749824]
["bitfinex-derivatives","ETHF0:USTF0",1693491947638,11.18546223,1700.3,1700.2,12.52648824]
["bitfinex-derivatives","ETHF0:USTF0",1693491947839,11.18546223,1700.3,1700.2,8.82297]
["bitfinex-derivatives","ETHF0:USTF0",1693491948541,14.12628223,1700.3,1700.2,5.88198]
["bitfinex-derivatives","ETHF0:USTF0",1693491949538,14.12628223,1700.3,1700.2,10.25657176]
["bitfinex-derivatives","ETHF0:USTF0",1693491951445,14.12628223,1700.3,1700.2,8.82299]
["bitfinex-derivatives","ETHF0:USTF0",1693491954345,14.12628223,1700.3,1700.2,10.25657176]
["bitfinex-derivatives","ETHF0:USTF0",1693491954550,14.12628223,1700.3,1700.2,8.82299]
["bitfinex-derivatives","ETHF0:USTF0",1693491955548,14.12628223,1700.3,1700.2,10.25657176]
["bitfinex-derivatives","ETHF0:USTF0",1693491957445,14.12628223,1700.3,1700.2,8.82299]
["bitfinex-derivatives","ETHF0:USTF0",1693491957643,17.06710223,1700.3,1700.0,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1693491957949,17.06710223,1700.3,1699.9,4.38732981]
["bitfinex-derivatives","ETHF0:USTF0",1693491957950,5.295,1700.1,1699.9,4.60225507]
["bitfinex-derivatives","ETHF0:USTF0",1693491958148,14.11908,1700.0,1699.9,4.43598902]
["bitfinex-derivatives","ETHF0:USTF0",1693491958449,18.48396331,1700.0,1699.8,4.40583474]
["bitfinex-derivatives","ETHF0:USTF0",1693491958643,14.11953,1699.9,1699.8,5.88334]
["bitfinex-derivatives","ETHF0:USTF0",1693491959642,11.17802,1699.9,1699.8,8.82502]
["bitfinex-derivatives","ETHF0:USTF0",1693491959852,5.295,1699.9,1699.8,10.25860176]
["bitfinex-derivatives","ETHF0:USTF0",1693491960049,5.295,1699.9,1699.8,13.20030176]
["bitfinex-derivatives","ETHF0:USTF0",1693491960350,11.17802,1699.9,1699.8,13.20030176]
["bitfinex-derivatives","ETHF0:USTF0",1693491961145,11.17752,1700.1,1699.8,23.74097846]
["bitfinex-derivatives","ETHF0:USTF0",1693491961344,14.11876,1700.1,1699.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491961545,14.11876,1700.1,1700.0,5.88268]
["bitfinex-derivatives","ETHF0:USTF0",1693491962246,17.06,1700.1,1700.0,5.88268]
["bitfinex-derivatives","ETHF0:USTF0",1693491962847,17.06,1700.1,1700.0,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1693491963243,17.06,1700.1,1700.0,4.37492176]
["bitfinex-derivatives","ETHF0:USTF0",1693491963442,17.06,1700.1,1699.9,5.88288]
["bitfinex-derivatives","ETHF0:USTF0",1693491963648,17.06,1700.1,1699.9,8.82432]
["bitfinex-derivatives","ETHF0:USTF0",1693491964153,17.06,1700.1,1700.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491964353,17.06,1700.1,1700.0,4.37492176]
["bitfinex-derivatives","ETHF0:USTF0",1693491964555,17.06,1700.1,1700.0,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1693491965147,17.06,1700.1,1700.0,4.37492176]
["bitfinex-derivatives","ETHF0:USTF0",1693491965553,17.06,1700.1,1700.0,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1693491965855,17.06,1700.1,1700.0,4.37492176]
["bitfinex-derivatives","ETHF0:USTF0",1693491966356,17.06,1700.1,1700.0,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1693491966752,22.23381087,1700.1,1700.0,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1693491967048,22.23381087,1700.1,1700.0,4.37492176]
["bitfinex-derivatives","ETHF0:USTF0",1693491967246,5.77685167,1700.2,1700.0,18.45310077]
["bitfinex-derivatives","ETHF0:USTF0",1693491967449,0.48185167,1700.2,1700.1,17.01879901]
["bitfinex-derivatives","ETHF0:USTF0",1693491967654,13.42099986,1700.3,1700.1,19.28873549]
["bitfinex-derivatives","ETHF0:USTF0",1693491967854,11.18549223,1700.3,1700.2,15.51071077]
["bitfinex-derivatives","ETHF0:USTF0",1693491968055,16.36187899,1700.3,1700.2,13.19902005]
["bitfinex-derivatives","ETHF0:USTF0",1693491968251,16.36187899,1700.3,1700.2,13.19872894]
["bitfinex-derivatives","ETHF0:USTF0",1693491968454,19.30271899,1700.3,1700.2,10.25655176]
["bitfinex-derivatives","ETHF0:USTF0",1693491970556,19.30271899,1700.3,1700.2,8.82297]
["bitfinex-derivatives","ETHF0:USTF0",1693491971258,24.53252189,1700.3,1700.1,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1693491971453,14.16576892,1700.2,1699.9,14.20246072]
["bitfinex-derivatives","ETHF0:USTF0",1693491971761,5.295,1700.0,1699.9,14.20246072]
["bitfinex-derivatives","ETHF0:USTF0",1693491972065,11.17768,1700.0,1699.9,14.83328663]
["bitfinex-derivatives","ETHF0:USTF0",1693491972455,15.54254331,1700.0,1699.9,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1693491973160,15.54254331,1700.0,1699.9,5.88293]
["bitfinex-derivatives","ETHF0:USTF0",1693491973361,15.54254331,1700.0,1699.9,8.82446]
["bitfinex-derivatives","ETHF0:USTF0",1693491973960,12.60120331,1700.0,1699.9,10.25804176]
["bitfinex-derivatives","ETHF0:USTF0",1693491974164,11.17768,1700.0,1699.9,13.200552]
["bitfinex-derivatives","ETHF0:USTF0",1693491974364,11.17768,1700.0,1699.9,10.25804176]
["bitfinex-derivatives","ETHF0:USTF0",1693491975959,20.96738621,1700.1,1699.9,10.25804176]
["bitfinex-derivatives","ETHF0:USTF0",1693491976264,16.4077929,1700.1,1699.9,13.19957176]
["bitfinex-derivatives","ETHF0:USTF0",1693491976959,7.5839629,1700.0,1699.9,8.82446]
["bitfinex-derivatives","ETHF0:USTF0",1693491977158,17.83147621,1700.0,1699.9,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1693491977464,17.83147621,1700.0,1699.9,5.88293]
["bitfinex-derivatives","ETHF0:USTF0",1693491978757,17.83147621,1700.0,1699.9,8.82446]
["bitfinex-derivatives","ETHF0:USTF0",1693491978957,14.89014621,1700.0,1699.9,8.82446]
["bitfinex-derivatives","ETHF0:USTF0",1693491979159,7.5839629,1700.0,1699.9,13.19957176]
["bitfinex-derivatives","ETHF0:USTF0",1693491979365,2.2889629,1700.0,1699.9,13.19957176]
["bitfinex-derivatives","ETHF0:USTF0",1693491979561,5.2302929,1700.0,1699.9,13.19957176]
["bitfinex-derivatives","ETHF0:USTF0",1693491979761,13.4666229,1700.0,1699.9,11.76599]
["bitfinex-derivatives","ETHF0:USTF0",1693491980158,11.17766,1700.0,1699.9,11.76599]
["bitfinex-derivatives","ETHF0:USTF0",1693491980359,11.17766,1700.0,1699.9,10.25804176]
["bitfinex-derivatives","ETHF0:USTF0",1693491980961,14.22961054,1700.0,1699.9,10.25804176]
["bitfinex-derivatives","ETHF0:USTF0",1693491981460,8.93461054,1700.0,1699.9,10.25804176]
["bitfinex-derivatives","ETHF0:USTF0",1693491981661,17.17094054,1700.0,1699.9,8.82446]
["bitfinex-derivatives","ETHF0:USTF0",1693491981867,17.17094054,1700.0,1699.9,5.88293]
["bitfinex-derivatives","ETHF0:USTF0",1693491983165,17.17094054,1700.0,1699.9,8.82446]
["bitfinex-derivatives","ETHF0:USTF0",1693491985970,17.17094054,1700.0,1699.9,10.25804176]
["bitfinex-derivatives","ETHF0:USTF0",1693491986467,14.22961054,1700.0,1699.9,8.82446]
["bitfinex-derivatives","ETHF0:USTF0",1693491986679,14.22913975,1700.0,1699.9,10.25804176]
["bitfinex-derivatives","ETHF0:USTF0",1693491987468,14.22913975,1700.0,1699.9,13.19957176]
["bitfinex-derivatives","ETHF0:USTF0",1693491987664,11.28780975,1700.0,1699.9,13.19957176]
["bitfinex-derivatives","ETHF0:USTF0",1693491988068,8.34647975,1700.0,1699.9,13.19957176]
["bitfinex-derivatives","ETHF0:USTF0",1693491988269,11.28780975,1700.0,1699.9,13.19957176]
["bitfinex-derivatives","ETHF0:USTF0",1693491989074,14.22914975,1700.0,1699.9,13.19957176]
["bitfinex-derivatives","ETHF0:USTF0",1693491990672,17.93394817,1700.0,1699.8,5.88323]
["bitfinex-derivatives","ETHF0:USTF0",1693491990871,18.59470167,1699.9,1699.8,5.88323]
["bitfinex-derivatives","ETHF0:USTF0",1693491991074,18.59470167,1699.9,1699.8,8.82494]
["bitfinex-derivatives","ETHF0:USTF0",1693491991372,18.59453196,1699.9,1699.8,8.82494]
["bitfinex-derivatives","ETHF0:USTF0",1693491991573,15.54305331,1699.9,1699.8,8.82494]
["bitfinex-derivatives","ETHF0:USTF0",1693491991976,15.65313652,1699.9,1699.8,8.82494]
["bitfinex-derivatives","ETHF0:USTF0",1693491992275,14.22961321,1699.9,1699.8,10.25852176]
["bitfinex-derivatives","ETHF0:USTF0",1693491992472,14.22961321,1699.9,1699.8,16.38013439]
["bitfinex-derivatives","ETHF0:USTF0",1693491992677,14.22961321,1699.9,1699.8,19.32184439]
["bitfinex-derivatives","ETHF0:USTF0",1693491994177,14.22961321,1699.9,1699.8,17.88826263]
["bitfinex-derivatives","ETHF0:USTF0",1693491994372,14.22961321,1699.9,1699.8,8.82494]
["bitfinex-derivatives","ETHF0:USTF0",1693491994775,14.22961321,1699.9,1699.8,10.25852176]
["bitfinex-derivatives","ETHF0:USTF0",1693491995073,14.22961321,1699.9,1699.8,13.20024176]
["bitfinex-derivatives","ETHF0:USTF0",1693491995271,8.34659321,1699.9,1699.8,13.20024176]
["bitfinex-derivatives","ETHF0:USTF0",1693491995466,3.05159321,1699.9,1699.8,19.64494588]
["bitfinex-derivatives","ETHF0:USTF0",1693491995667,8.34659321,1700.0,1699.8,19.64494588]
["bitfinex-derivatives","ETHF0:USTF0",1693491995867,8.34659321,1700.0,1699.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693491996072,8.34659321,1700.0,1699.9,14.03597648]
["bitfinex-derivatives","ETHF0:USTF0",1693491996572,4.28597231,1700.1,1699.9,20.28003327]
["bitfinex-derivatives","ETHF0:USTF0",1693491996767,3.8237604,1700.3,1700.0,6.72858176]
["bitfinex-derivatives","ETHF0:USTF0",1693491997076,9.01191489,1700.3,1700.1,25.74027382]
["bitfinex-derivatives","ETHF0:USTF0",1693491997272,9.01191489,1700.3,1700.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693491997470,3.8237604,1700.3,1700.2,13.19754176]
["bitfinex-derivatives","ETHF0:USTF0",1693491998368,0.00882223,1700.3,1700.2,25.05008325]
["bitfinex-derivatives","ETHF0:USTF0",1693492005574,2.23e-06,1700.3,1700.2,25.05008325]
["bitfinex-derivatives","ETHF0:USTF0",1693492017488,3.32062354,1700.7,1700.3,2.27193425]
["bitfinex-derivatives","ETHF0:USTF0",1693492017692,3.32062354,1700.7,1700.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492017892,3.32062354,1700.7,1700.6,13.19462176]
["bitfinex-derivatives","ETHF0:USTF0",1693492018088,3.32062354,1700.7,1700.6,13.52214339]
["bitfinex-derivatives","ETHF0:USTF0",1693492018292,3.1282,1700.8,1700.6,18.81714339]
["bitfinex-derivatives","ETHF0:USTF0",1693492018587,3.1282,1700.8,1700.7,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693492018787,3.1282,1700.8,1700.7,19.32529648]
["bitfinex-derivatives","ETHF0:USTF0",1693492019097,3.1282,1700.8,1700.7,25.84445538]
["bitfinex-derivatives","ETHF0:USTF0",1693492019987,3.59862211,1700.8,1700.7,25.84445538]
["bitfinex-derivatives","ETHF0:USTF0",1693492020184,3.59862211,1700.8,1700.7,20.54945538]
["bitfinex-derivatives","ETHF0:USTF0",1693492021486,6.55722211,1700.8,1700.7,20.54945538]
["bitfinex-derivatives","ETHF0:USTF0",1693492031295,8.23441,1701.1,1700.7,25.84445538]
["bitfinex-derivatives","ETHF0:USTF0",1693492031493,5.748,1700.9,1700.7,25.84445538]
["bitfinex-derivatives","ETHF0:USTF0",1693492031798,5.748,1700.9,1700.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492031994,5.748,1700.9,1700.8,13.19322176]
["bitfinex-derivatives","ETHF0:USTF0",1693492032195,5.748,1700.9,1700.8,19.55376165]
["bitfinex-derivatives","ETHF0:USTF0",1693492036297,11.043,1700.9,1700.8,8.81973]
["bitfinex-derivatives","ETHF0:USTF0",1693492037198,13.98274,1700.9,1700.8,8.81973]
["bitfinex-derivatives","ETHF0:USTF0",1693492037391,16.92248,1700.9,1700.8,8.81973]
["bitfinex-derivatives","ETHF0:USTF0",1693492038497,22.80196,1700.9,1700.7,2.58865648]
["bitfinex-derivatives","ETHF0:USTF0",1693492038697,15.53876331,1700.8,1700.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1693492038895,15.53876331,1700.8,1700.7,5.88002]
["bitfinex-derivatives","ETHF0:USTF0",1693492039093,15.53876331,1700.8,1700.6,1.92435247]
["bitfinex-derivatives","ETHF0:USTF0",1693492039094,5.295,1700.7,1700.6,1.92435247]
["bitfinex-derivatives","ETHF0:USTF0",1693492039300,14.11527,1700.7,1700.5,8.82103]
["bitfinex-derivatives","ETHF0:USTF0",1693492039503,15.53930331,1700.6,1700.5,5.88068]
["bitfinex-derivatives","ETHF0:USTF0",1693492040006,21.57056331,1700.6,1700.4,2.94052]
["bitfinex-derivatives","ETHF0:USTF0",1693492040201,5.295,1700.5,1700.4,2.94052]
["bitfinex-derivatives","ETHF0:USTF0",1693492040398,14.11629,1700.5,1700.4,5.88113]
["bitfinex-derivatives","ETHF0:USTF0",1693492040901,14.11629,1700.5,1700.4,2.94052]
["bitfinex-derivatives","ETHF0:USTF0",1693492041405,11.17586,1700.5,1700.4,5.88113]
["bitfinex-derivatives","ETHF0:USTF0",1693492041603,11.17586,1700.5,1700.4,10.25532176]
["bitfinex-derivatives","ETHF0:USTF0",1693492042900,11.17586,1700.5,1700.4,16.38932421]
["bitfinex-derivatives","ETHF0:USTF0",1693492043099,11.17586,1700.5,1700.4,19.32993421]
["bitfinex-derivatives","ETHF0:USTF0",1693492044502,11.17586,1700.5,1700.4,17.89635245]
["bitfinex-derivatives","ETHF0:USTF0",1693492044707,11.17586,1700.5,1700.4,19.32993421]
["bitfinex-derivatives","ETHF0:USTF0",1693492046007,7.39762331,1700.6,1700.4,19.32993421]
["bitfinex-derivatives","ETHF0:USTF0",1693492046203,5.09841169,1700.7,1700.6,11.76104]
["bitfinex-derivatives","ETHF0:USTF0",1693492046412,10.94611181,1700.8,1700.6,18.48962176]
["bitfinex-derivatives","ETHF0:USTF0",1693492046712,10.94611181,1700.8,1700.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693492046917,10.94611181,1700.8,1700.7,14.03029648]
["bitfinex-derivatives","ETHF0:USTF0",1693492048811,5.09891181,1700.8,1700.7,14.03029648]
["bitfinex-derivatives","ETHF0:USTF0",1693492049119,5.56632235,1700.9,1700.7,25.570758]
["bitfinex-derivatives","ETHF0:USTF0",1693492049316,5.56632235,1700.9,1700.7,27.00433976]
["bitfinex-derivatives","ETHF0:USTF0",1693492049518,8.61193366,1700.9,1700.7,27.00433976]
["bitfinex-derivatives","ETHF0:USTF0",1693492049714,5.56632235,1700.9,1700.7,27.00433976]
["bitfinex-derivatives","ETHF0:USTF0",1693492050017,8.61193366,1700.9,1700.7,27.00433976]
["bitfinex-derivatives","ETHF0:USTF0",1693492050714,8.62317122,1700.9,1700.7,27.00433976]
["bitfinex-derivatives","ETHF0:USTF0",1693492051514,11.56292122,1700.9,1700.7,27.00433976]
["bitfinex-derivatives","ETHF0:USTF0",1693492054319,3.05684887,1700.8,1700.7,27.00433976]
["bitfinex-derivatives","ETHF0:USTF0",1693492056916,10.16798162,1700.9,1700.7,27.00433976]
["bitfinex-derivatives","ETHF0:USTF0",1693492057321,3.05741265,1700.8,1700.7,27.00433976]
["bitfinex-derivatives","ETHF0:USTF0",1693492061228,9.33987392,1700.9,1700.7,27.00433976]
["bitfinex-derivatives","ETHF0:USTF0",1693492061229,4.28847162,1700.9,1700.7,27.00433976]
["bitfinex-derivatives","ETHF0:USTF0",1693492061420,0.50439551,1701.0,1700.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492061620,0.48235293,1701.1,1700.9,23.69721824]
["bitfinex-derivatives","ETHF0:USTF0",1693492061922,3.82106108,1701.2,1701.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492062116,3.82106108,1701.2,1701.1,20.75611824]
["bitfinex-derivatives","ETHF0:USTF0",1693492062827,9.34334778,1701.3,1701.1,26.90389676]
["bitfinex-derivatives","ETHF0:USTF0",1693492064918,4.29363114,1701.3,1701.1,26.90389676]
["bitfinex-derivatives","ETHF0:USTF0",1693492067026,4.29099766,1701.3,1701.1,26.90389676]
["bitfinex-derivatives","ETHF0:USTF0",1693492067217,3.8184276,1701.3,1701.1,26.90389676]
["bitfinex-derivatives","ETHF0:USTF0",1693492067420,15.3930376,1701.4,1701.1,26.90389676]
["bitfinex-derivatives","ETHF0:USTF0",1693492068932,6.16126634,1701.4,1701.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492069132,0.46446634,1701.4,1701.3,20.75471824]
["bitfinex-derivatives","ETHF0:USTF0",1693492069428,9.70542487,1701.5,1701.3,27.13149547]
["bitfinex-derivatives","ETHF0:USTF0",1693492069633,0.88068699,1701.5,1701.3,27.13149547]
["bitfinex-derivatives","ETHF0:USTF0",1693492069832,5.00636728,1701.5,1701.3,27.13149547]
["bitfinex-derivatives","ETHF0:USTF0",1693492070231,10.88378728,1701.5,1701.3,27.13149547]
["bitfinex-derivatives","ETHF0:USTF0",1693492070625,11.11937091,1701.5,1701.3,27.13149547]
["bitfinex-derivatives","ETHF0:USTF0",1693492070828,5.295,1701.4,1701.3,18.13297723]
["bitfinex-derivatives","ETHF0:USTF0",1693492071232,5.295,1701.4,1701.3,19.56655899]
["bitfinex-derivatives","ETHF0:USTF0",1693492072923,22.25242092,1701.6,1701.3,24.86155899]
["bitfinex-derivatives","ETHF0:USTF0",1693492073230,7.89907656,1701.5,1701.4,14.02545648]
["bitfinex-derivatives","ETHF0:USTF0",1693492073625,2.93869,1701.5,1701.4,15.45903824]
["bitfinex-derivatives","ETHF0:USTF0",1693492075230,7.26173332,1701.6,1701.4,27.4264297]
["bitfinex-derivatives","ETHF0:USTF0",1693492075430,6.37877326,1701.6,1701.4,27.4264297]
["bitfinex-derivatives","ETHF0:USTF0",1693492078926,6.37877326,1701.6,1701.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492079130,6.37877326,1701.6,1701.5,17.04976]
["bitfinex-derivatives","ETHF0:USTF0",1693492079131,0.45957326,1701.6,1701.5,17.04976]
["bitfinex-derivatives","ETHF0:USTF0",1693492079330,5.9804,1701.8,1701.5,23.22702595]
["bitfinex-derivatives","ETHF0:USTF0",1693492079531,5.9804,1701.8,1701.7,11.7534]
["bitfinex-derivatives","ETHF0:USTF0",1693492079933,5.9804,1701.8,1701.7,18.25122753]
["bitfinex-derivatives","ETHF0:USTF0",1693492081933,5.9804,1701.8,1701.7,23.54622753]
["bitfinex-derivatives","ETHF0:USTF0",1693492082135,20.08994,1701.8,1701.7,8.81505]
["bitfinex-derivatives","ETHF0:USTF0",1693492083539,20.08994,1701.8,1701.7,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1693492084142,23.02812,1701.8,1701.5,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1693492084437,14.11056,1701.6,1701.4,5.87768]
["bitfinex-derivatives","ETHF0:USTF0",1693492084638,11.17238,1701.5,1701.4,8.8165]
["bitfinex-derivatives","ETHF0:USTF0",1693492085042,15.55700331,1701.5,1701.4,8.8165]
["bitfinex-derivatives","ETHF0:USTF0",1693492085642,18.49569331,1701.5,1701.4,8.8165]
["bitfinex-derivatives","ETHF0:USTF0",1693492086546,8.2561,1701.5,1701.4,13.18895176]
["bitfinex-derivatives","ETHF0:USTF0",1693492086738,2.9611,1701.5,1701.4,24.96385298]
["bitfinex-derivatives","ETHF0:USTF0",1693492088144,14.11042,1701.7,1701.4,24.96385298]
["bitfinex-derivatives","ETHF0:USTF0",1693492088346,2.7925,1701.6,1701.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693492088539,2.7925,1701.6,1701.5,15.45827824]
["bitfinex-derivatives","ETHF0:USTF0",1693492089345,5.73102,1701.6,1701.5,15.45827824]
["bitfinex-derivatives","ETHF0:USTF0",1693492089649,8.66954,1701.6,1701.5,15.45827824]
["bitfinex-derivatives","ETHF0:USTF0",1693492090043,8.66954,1701.6,1701.5,8.81607]
["bitfinex-derivatives","ETHF0:USTF0",1693492090246,16.90306,1701.6,1701.5,8.81607]
["bitfinex-derivatives","ETHF0:USTF0",1693492091245,16.90306,1701.6,1701.5,10.24965176]
["bitfinex-derivatives","ETHF0:USTF0",1693492091647,16.90306,1701.6,1701.5,8.81607]
["bitfinex-derivatives","ETHF0:USTF0",1693492091946,21.85060618,1701.6,1701.5,8.81607]
["bitfinex-derivatives","ETHF0:USTF0",1693492092253,21.85112173,1701.6,1701.5,8.81607]
["bitfinex-derivatives","ETHF0:USTF0",1693492092848,16.90306,1701.6,1701.5,8.81607]
["bitfinex-derivatives","ETHF0:USTF0",1693492093043,21.8619195,1701.6,1701.5,8.81607]
["bitfinex-derivatives","ETHF0:USTF0",1693492094251,21.8619195,1701.6,1701.5,10.24965176]
["bitfinex-derivatives","ETHF0:USTF0",1693492094943,21.8619195,1701.6,1701.5,8.81607]
["bitfinex-derivatives","ETHF0:USTF0",1693492095146,21.8619195,1701.6,1701.5,10.24965176]
["bitfinex-derivatives","ETHF0:USTF0",1693492095344,21.8619195,1701.6,1701.4,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1693492095345,24.8004395,1701.6,1701.4,5.87756]
["bitfinex-derivatives","ETHF0:USTF0",1693492095548,15.53459331,1701.5,1701.4,8.81643]
["bitfinex-derivatives","ETHF0:USTF0",1693492095752,15.53459331,1701.5,1701.4,10.25001176]
["bitfinex-derivatives","ETHF0:USTF0",1693492096654,15.53459331,1701.5,1701.4,8.81643]
["bitfinex-derivatives","ETHF0:USTF0",1693492096858,20.49066484,1701.5,1701.4,8.81643]
["bitfinex-derivatives","ETHF0:USTF0",1693492097050,20.49066484,1701.5,1701.4,5.87756]
["bitfinex-derivatives","ETHF0:USTF0",1693492097647,20.49066484,1701.5,1701.4,2.93876]
["bitfinex-derivatives","ETHF0:USTF0",1693492098955,20.49066484,1701.5,1701.4,5.87763]
["bitfinex-derivatives","ETHF0:USTF0",1693492099853,23.42935484,1701.5,1701.2,2.93911]
["bitfinex-derivatives","ETHF0:USTF0",1693492100058,5.295,1701.3,1701.2,5.87832]
["bitfinex-derivatives","ETHF0:USTF0",1693492100247,15.53564331,1701.3,1701.2,5.87832]
["bitfinex-derivatives","ETHF0:USTF0",1693492100454,23.30161484,1701.3,1701.2,5.87832]
["bitfinex-derivatives","ETHF0:USTF0",1693492100653,26.24065484,1701.3,1701.2,2.93911]
["bitfinex-derivatives","ETHF0:USTF0",1693492101849,26.24065484,1701.3,1701.2,5.87832]
["bitfinex-derivatives","ETHF0:USTF0",1693492104055,23.30161484,1701.3,1701.2,10.25111176]
["bitfinex-derivatives","ETHF0:USTF0",1693492106555,26.3598951,1701.3,1701.2,10.25111176]
["bitfinex-derivatives","ETHF0:USTF0",1693492106751,23.30161484,1701.3,1701.2,10.25111176]
["bitfinex-derivatives","ETHF0:USTF0",1693492107559,26.3598951,1701.3,1701.2,10.25111176]
["bitfinex-derivatives","ETHF0:USTF0",1693492107761,26.3598951,1701.3,1701.2,8.81753]
["bitfinex-derivatives","ETHF0:USTF0",1693492107961,29.2989351,1701.3,1701.1,5.88739705]
["bitfinex-derivatives","ETHF0:USTF0",1693492108164,10.25107153,1701.2,1701.1,2.94805705]
["bitfinex-derivatives","ETHF0:USTF0",1693492108359,22.12698179,1701.2,1701.1,5.88744705]
["bitfinex-derivatives","ETHF0:USTF0",1693492109962,22.12698179,1701.2,1701.1,2.94805705]
["bitfinex-derivatives","ETHF0:USTF0",1693492110558,22.12698179,1701.2,1701.1,5.88744705]
["bitfinex-derivatives","ETHF0:USTF0",1693492111664,30.36119179,1701.2,1701.1,0.00881705]
["bitfinex-derivatives","ETHF0:USTF0",1693492111865,31.12576185,1701.2,1701.1,0.00881705]
["bitfinex-derivatives","ETHF0:USTF0",1693492112064,30.15961153,1701.2,1701.1,0.00881705]
["bitfinex-derivatives","ETHF0:USTF0",1693492112458,30.15961153,1701.2,1700.9,5.87933]
["bitfinex-derivatives","ETHF0:USTF0",1693492112669,30.15961153,1701.2,1700.9,5.87929]
["bitfinex-derivatives","ETHF0:USTF0",1693492112670,8.35693198,1701.0,1700.9,5.87929]
["bitfinex-derivatives","ETHF0:USTF0",1693492112867,25.07124351,1701.0,1700.8,5.87968]
["bitfinex-derivatives","ETHF0:USTF0",1693492113071,14.73652682,1700.9,1700.7,2.94004]
["bitfinex-derivatives","ETHF0:USTF0",1693492113260,14.11473,1700.8,1700.7,5.88006]
["bitfinex-derivatives","ETHF0:USTF0",1693492113471,22.0625008,1700.8,1700.7,2.94002]
["bitfinex-derivatives","ETHF0:USTF0",1693492113660,22.0625008,1700.8,1700.6,8.82051]
["bitfinex-derivatives","ETHF0:USTF0",1693492113865,6.71852331,1700.7,1700.6,5.88033]
["bitfinex-derivatives","ETHF0:USTF0",1693492114069,15.53876331,1700.7,1700.6,5.88033]
["bitfinex-derivatives","ETHF0:USTF0",1693492114271,18.47884331,1700.7,1700.6,5.88033]
["bitfinex-derivatives","ETHF0:USTF0",1693492114468,10.0,1700.6,1700.4,2.94051]
["bitfinex-derivatives","ETHF0:USTF0",1693492114767,15.53978331,1700.5,1700.4,8.82171]
["bitfinex-derivatives","ETHF0:USTF0",1693492114972,5.88084,1700.5,1700.4,13.19589176]
["bitfinex-derivatives","ETHF0:USTF0",1693492116971,11.17567,1700.6,1700.4,19.36761084]
["bitfinex-derivatives","ETHF0:USTF0",1693492117167,11.17567,1700.6,1700.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693492117372,8.82107,1700.6,1700.5,11.09122648]
["bitfinex-derivatives","ETHF0:USTF0",1693492117575,8.82107,1700.6,1700.5,17.23126097]
["bitfinex-derivatives","ETHF0:USTF0",1693492117974,8.23516,1700.7,1700.5,17.23126097]
["bitfinex-derivatives","ETHF0:USTF0",1693492118172,11.17536,1700.7,1700.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492118378,11.17536,1700.7,1700.6,13.19458176]
["bitfinex-derivatives","ETHF0:USTF0",1693492120873,2.94016,1700.7,1700.6,18.48958176]
["bitfinex-derivatives","ETHF0:USTF0",1693492122267,6.35480342,1700.8,1700.6,18.48958176]
["bitfinex-derivatives","ETHF0:USTF0",1693492122475,0.00882016,1700.8,1700.7,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693492122669,13.582,1701.0,1700.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492122967,8.77193,1701.3,1700.9,19.45800974]
["bitfinex-derivatives","ETHF0:USTF0",1693492123164,0.46074924,1701.1,1701.0,17.05324]
["bitfinex-derivatives","ETHF0:USTF0",1693492123370,11.71108,1701.3,1701.0,19.32317648]
["bitfinex-derivatives","ETHF0:USTF0",1693492123575,11.71108,1701.3,1701.1,6.58707686]
["bitfinex-derivatives","ETHF0:USTF0",1693492123778,11.71108,1701.3,1701.2,10.25124176]
["bitfinex-derivatives","ETHF0:USTF0",1693492126476,11.71108,1701.3,1701.2,12.52117824]
["bitfinex-derivatives","ETHF0:USTF0",1693492127176,8.7719,1701.3,1701.2,12.52117824]
["bitfinex-derivatives","ETHF0:USTF0",1693492127373,3.36465041,1701.3,1701.2,15.46039824]
["bitfinex-derivatives","ETHF0:USTF0",1693492127579,9.24273041,1701.3,1701.2,15.46039824]
["bitfinex-derivatives","ETHF0:USTF0",1693492129072,9.24273041,1701.3,1701.2,22.05430025]
["bitfinex-derivatives","ETHF0:USTF0",1693492131580,3.36465041,1701.3,1701.2,22.05430025]
["bitfinex-derivatives","ETHF0:USTF0",1693492131969,3.36465041,1701.3,1701.2,27.34930025]
["bitfinex-derivatives","ETHF0:USTF0",1693492132174,3.36465041,1701.3,1701.2,22.05430025]
["bitfinex-derivatives","ETHF0:USTF0",1693492132369,0.47105041,1701.3,1701.2,22.05430025]
["bitfinex-derivatives","ETHF0:USTF0",1693492132580,14.11189,1701.4,1701.2,22.05430025]
["bitfinex-derivatives","ETHF0:USTF0",1693492136280,14.58219319,1701.4,1701.2,22.05430025]
["bitfinex-derivatives","ETHF0:USTF0",1693492140885,15.48077655,1701.4,1701.2,22.05430025]
["bitfinex-derivatives","ETHF0:USTF0",1693492141578,1.36888655,1701.4,1701.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492141778,11.6428151,1701.5,1701.3,17.05116]
["bitfinex-derivatives","ETHF0:USTF0",1693492142082,11.6428151,1701.5,1701.4,12.52012824]
["bitfinex-derivatives","ETHF0:USTF0",1693492142281,16.6361891,1701.5,1701.4,12.52012824]
["bitfinex-derivatives","ETHF0:USTF0",1693492143382,16.6361891,1701.5,1701.4,18.88437335]
["bitfinex-derivatives","ETHF0:USTF0",1693492144389,17.10696551,1701.5,1701.4,18.88437335]
["bitfinex-derivatives","ETHF0:USTF0",1693492147486,20.04574551,1701.5,1701.4,18.88437335]
["bitfinex-derivatives","ETHF0:USTF0",1693492147883,20.04574551,1701.5,1701.4,15.18085511]
["bitfinex-derivatives","ETHF0:USTF0",1693492148290,20.04574551,1701.5,1701.4,16.61443687]
["bitfinex-derivatives","ETHF0:USTF0",1693492151890,25.34074551,1701.5,1701.4,16.61443687]
["bitfinex-derivatives","ETHF0:USTF0",1693492152997,17.29115641,1701.5,1701.4,16.61443687]
["bitfinex-derivatives","ETHF0:USTF0",1693492153797,0.47077641,1701.5,1701.4,24.84830687]
["bitfinex-derivatives","ETHF0:USTF0",1693492154095,2.9857,1701.7,1701.4,24.84830687]
["bitfinex-derivatives","ETHF0:USTF0",1693492154297,2.5038209,1701.7,1701.6,11.75408]
["bitfinex-derivatives","ETHF0:USTF0",1693492154698,2.5038209,1701.7,1701.6,13.18766176]
["bitfinex-derivatives","ETHF0:USTF0",1693492155096,2.5038209,1701.7,1701.6,19.70907309]
["bitfinex-derivatives","ETHF0:USTF0",1693492156001,2.97965575,1701.7,1701.6,19.70907309]
["bitfinex-derivatives","ETHF0:USTF0",1693492156203,0.47583485,1701.7,1701.6,25.00407309]
["bitfinex-derivatives","ETHF0:USTF0",1693492156393,6.0788151,1701.8,1701.6,25.00407309]
["bitfinex-derivatives","ETHF0:USTF0",1693492156698,6.0788151,1701.8,1701.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693492156890,6.0788151,1701.8,1701.7,14.02333648]
["bitfinex-derivatives","ETHF0:USTF0",1693492157089,3.0226,1701.8,1701.7,20.52107505]
["bitfinex-derivatives","ETHF0:USTF0",1693492157494,8.97718,1701.8,1701.7,20.52107505]
["bitfinex-derivatives","ETHF0:USTF0",1693492157697,6.039,1701.8,1701.7,20.52107505]
["bitfinex-derivatives","ETHF0:USTF0",1693492159501,18.03877144,1701.9,1701.7,20.52107505]
["bitfinex-derivatives","ETHF0:USTF0",1693492159800,23.88937144,1701.9,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492160001,28.81690058,1701.9,1701.8,10.24812176]
["bitfinex-derivatives","ETHF0:USTF0",1693492160397,27.94367424,1701.9,1701.8,16.98189494]
["bitfinex-derivatives","ETHF0:USTF0",1693492161500,16.07312914,1701.9,1701.8,19.92007494]
["bitfinex-derivatives","ETHF0:USTF0",1693492161700,11.1456,1701.9,1701.8,19.92007494]
["bitfinex-derivatives","ETHF0:USTF0",1693492161896,5.8506,1701.9,1701.8,25.21507494]
["bitfinex-derivatives","ETHF0:USTF0",1693492163101,8.78861,1701.9,1701.8,25.21507494]
["bitfinex-derivatives","ETHF0:USTF0",1693492163295,13.71428394,1701.9,1701.8,25.21507494]
["bitfinex-derivatives","ETHF0:USTF0",1693492163991,4.92567394,1701.9,1701.8,25.21507494]
["bitfinex-derivatives","ETHF0:USTF0",1693492164196,3.92296329,1702.0,1701.8,25.21507494]
["bitfinex-derivatives","ETHF0:USTF0",1693492164197,7.91848239,1702.0,1701.8,25.21507494]
["bitfinex-derivatives","ETHF0:USTF0",1693492164403,4.92638239,1702.0,1701.9,19.31697648]
["bitfinex-derivatives","ETHF0:USTF0",1693492164592,16.77089749,1702.1,1701.9,19.31697648]
["bitfinex-derivatives","ETHF0:USTF0",1693492164799,14.7822151,1702.1,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492164998,16.64604336,1702.1,1702.0,13.18494176]
["bitfinex-derivatives","ETHF0:USTF0",1693492165304,17.52426163,1702.1,1702.0,13.18494176]
["bitfinex-derivatives","ETHF0:USTF0",1693492165803,17.52148632,1702.1,1702.0,13.18494176]
["bitfinex-derivatives","ETHF0:USTF0",1693492167196,17.52148632,1702.1,1702.0,19.38948501]
["bitfinex-derivatives","ETHF0:USTF0",1693492167801,16.64326805,1702.1,1702.0,19.38948501]
["bitfinex-derivatives","ETHF0:USTF0",1693492168105,14.17184908,1702.1,1702.0,19.38948501]
["bitfinex-derivatives","ETHF0:USTF0",1693492168307,11.23414908,1702.1,1702.0,19.38948501]
["bitfinex-derivatives","ETHF0:USTF0",1693492170304,14.17180908,1702.1,1702.0,19.38948501]
["bitfinex-derivatives","ETHF0:USTF0",1693492170504,25.34212908,1702.1,1702.0,5.87568]
["bitfinex-derivatives","ETHF0:USTF0",1693492171306,8.32120908,1702.1,1702.0,16.88394933]
["bitfinex-derivatives","ETHF0:USTF0",1693492171505,11.25886908,1702.1,1702.0,19.82178933]
["bitfinex-derivatives","ETHF0:USTF0",1693492172404,11.25886908,1702.1,1702.0,16.88394933]
["bitfinex-derivatives","ETHF0:USTF0",1693492174410,8.32120908,1702.1,1702.0,19.82178933]
["bitfinex-derivatives","ETHF0:USTF0",1693492174609,5.38354908,1702.1,1702.0,19.82178933]
["bitfinex-derivatives","ETHF0:USTF0",1693492177712,0.46628103,1702.1,1702.0,19.82178933]
["bitfinex-derivatives","ETHF0:USTF0",1693492177912,14.02624941,1702.2,1702.0,19.82178933]
["bitfinex-derivatives","ETHF0:USTF0",1693492178113,4.91726805,1702.1,1702.0,19.82178933]
["bitfinex-derivatives","ETHF0:USTF0",1693492179515,13.14975805,1702.2,1702.0,19.82178933]
["bitfinex-derivatives","ETHF0:USTF0",1693492179711,10.21226805,1702.2,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693492180016,10.21226805,1702.2,1702.1,14.02057648]
["bitfinex-derivatives","ETHF0:USTF0",1693492180412,10.21226805,1702.2,1702.1,20.58728472]
["bitfinex-derivatives","ETHF0:USTF0",1693492181019,5.295,1702.2,1702.1,20.58728472]
["bitfinex-derivatives","ETHF0:USTF0",1693492181211,10.6909391,1702.2,1702.1,20.58728472]
["bitfinex-derivatives","ETHF0:USTF0",1693492181915,5.3959391,1702.2,1702.1,25.88228472]
["bitfinex-derivatives","ETHF0:USTF0",1693492182219,0.47867105,1702.2,1702.1,25.88228472]
["bitfinex-derivatives","ETHF0:USTF0",1693492182416,7.97348315,1702.3,1702.1,25.88228472]
["bitfinex-derivatives","ETHF0:USTF0",1693492182721,10.91080315,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492183019,10.91080315,1702.3,1702.2,13.18354176]
["bitfinex-derivatives","ETHF0:USTF0",1693492183615,7.97348315,1702.3,1702.2,13.18354176]
["bitfinex-derivatives","ETHF0:USTF0",1693492183819,10.91080315,1702.3,1702.2,13.18354176]
["bitfinex-derivatives","ETHF0:USTF0",1693492184015,13.84812315,1702.3,1702.2,13.18354176]
["bitfinex-derivatives","ETHF0:USTF0",1693492184922,13.84986974,1702.3,1702.2,13.18354176]
["bitfinex-derivatives","ETHF0:USTF0",1693492185323,14.3263166,1702.3,1702.2,13.18354176]
["bitfinex-derivatives","ETHF0:USTF0",1693492187622,11.3889966,1702.3,1702.2,13.18354176]
["bitfinex-derivatives","ETHF0:USTF0",1693492187822,14.3263166,1702.3,1702.2,13.18354176]
["bitfinex-derivatives","ETHF0:USTF0",1693492188019,11.3889966,1702.3,1702.2,13.18354176]
["bitfinex-derivatives","ETHF0:USTF0",1693492188414,11.31971809,1702.3,1702.2,13.18354176]
["bitfinex-derivatives","ETHF0:USTF0",1693492189026,5.3244364,1702.3,1702.2,13.17614445]
["bitfinex-derivatives","ETHF0:USTF0",1693492189319,0.47644686,1702.3,1702.2,13.17614445]
["bitfinex-derivatives","ETHF0:USTF0",1693492189524,2.99521186,1702.4,1702.2,13.17614445]
["bitfinex-derivatives","ETHF0:USTF0",1693492189725,2.99521186,1702.4,1702.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492189927,4.85744255,1702.4,1702.3,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693492190122,3.82245211,1702.7,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492190422,4.84705725,1703.0,1702.6,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492190626,4.25965725,1703.0,1702.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492190821,9.11745211,1703.2,1702.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492190822,4.25965725,1703.1,1702.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693492191119,6.71852331,1703.2,1702.9,2.93077924]
["bitfinex-derivatives","ETHF0:USTF0",1693492191317,7.60995721,1703.2,1702.9,2.93077924]
["bitfinex-derivatives","ETHF0:USTF0",1693492192025,7.60995721,1703.2,1702.9,8.22577924]
["bitfinex-derivatives","ETHF0:USTF0",1693492192222,2.31495721,1703.2,1703.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492192426,2.31495721,1703.2,1703.0,6.72858176]
["bitfinex-derivatives","ETHF0:USTF0",1693492193028,2.31495721,1703.2,1703.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492193226,5.83928606,1703.2,1703.0,6.72858176]
["bitfinex-derivatives","ETHF0:USTF0",1693492193422,5.83928606,1703.2,1703.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492194726,5.83928606,1703.2,1703.0,6.72858176]
["bitfinex-derivatives","ETHF0:USTF0",1693492195829,5.83928606,1703.2,1703.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492196030,5.83928606,1703.2,1703.0,5.12090001]
["bitfinex-derivatives","ETHF0:USTF0",1693492197330,5.295,1703.1,1702.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492197530,8.1789,1703.1,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492200024,2.8839,1703.1,1703.0,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693492201027,2.8839,1703.1,1703.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492201225,8.1789,1703.1,1702.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492201530,8.1789,1703.1,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492208031,1.42352331,1703.0,1702.8,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693492208232,1.42352331,1703.0,1702.8,8.99851824]
["bitfinex-derivatives","ETHF0:USTF0",1693492209229,8.1789,1703.1,1702.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492209230,2.8839,1703.1,1702.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492209432,2.8839,1703.1,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492209924,2.8839,1703.1,1703.0,8.99851824]
["bitfinex-derivatives","ETHF0:USTF0",1693492211632,2.8839,1703.1,1703.0,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693492211832,2.8839,1703.1,1702.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492212029,2.8839,1703.1,1702.9,6.72858176]
["bitfinex-derivatives","ETHF0:USTF0",1693492212231,2.8839,1703.1,1702.9,13.28125795]
["bitfinex-derivatives","ETHF0:USTF0",1693492212428,1.42352331,1703.0,1702.6,8.2207]
["bitfinex-derivatives","ETHF0:USTF0",1693492212634,5.295,1702.9,1702.6,8.2207]
["bitfinex-derivatives","ETHF0:USTF0",1693492212936,8.1613,1702.9,1702.7,7.96962823]
["bitfinex-derivatives","ETHF0:USTF0",1693492214236,2.8663,1702.9,1702.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492214440,2.8663,1702.9,1702.8,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693492214740,8.1789,1703.1,1702.8,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693492214937,3.0158,1703.0,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492216341,9.60242331,1703.1,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492216541,12.61822331,1703.1,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492219239,2.93615,1703.0,1702.9,10.24257176]
["bitfinex-derivatives","ETHF0:USTF0",1693492219439,5.87241,1703.0,1702.9,10.24257176]
["bitfinex-derivatives","ETHF0:USTF0",1693492221945,5.87241,1703.0,1702.9,15.53757176]
["bitfinex-derivatives","ETHF0:USTF0",1693492223651,14.70806,1703.1,1702.9,18.47390176]
["bitfinex-derivatives","ETHF0:USTF0",1693492223849,8.80836,1703.1,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693492224047,12.84995196,1703.1,1703.0,11.07841648]
["bitfinex-derivatives","ETHF0:USTF0",1693492224250,14.27347527,1703.1,1703.0,8.80848]
["bitfinex-derivatives","ETHF0:USTF0",1693492225248,22.50456527,1703.1,1702.9,5.87254]
["bitfinex-derivatives","ETHF0:USTF0",1693492225454,9.33659196,1703.0,1702.9,5.87254]
["bitfinex-derivatives","ETHF0:USTF0",1693492225750,18.14507196,1703.0,1702.9,5.87254]
["bitfinex-derivatives","ETHF0:USTF0",1693492225953,18.14507196,1703.0,1702.9,8.80887]
["bitfinex-derivatives","ETHF0:USTF0",1693492227658,1.42352331,1702.9,1702.8,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1693492227861,22.50543527,1702.9,1702.8,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1693492228055,25.53603527,1702.9,1702.8,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1693492228757,25.53603527,1702.9,1702.8,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1693492229749,25.53603527,1702.9,1702.8,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1693492231256,25.53603527,1702.9,1702.7,8.42674001]
["bitfinex-derivatives","ETHF0:USTF0",1693492231458,12.85109196,1702.8,1702.7,8.42674001]
["bitfinex-derivatives","ETHF0:USTF0",1693492231861,18.14609196,1702.8,1702.7,8.42674001]
["bitfinex-derivatives","ETHF0:USTF0",1693492233163,18.14609196,1702.8,1702.7,5.49014001]
["bitfinex-derivatives","ETHF0:USTF0",1693492234162,18.14609196,1702.8,1702.7,8.42681001]
["bitfinex-derivatives","ETHF0:USTF0",1693492234560,18.17392088,1702.8,1702.7,8.42681001]
["bitfinex-derivatives","ETHF0:USTF0",1693492234761,18.1739263,1702.8,1702.7,8.42681001]
["bitfinex-derivatives","ETHF0:USTF0",1693492235759,18.1739263,1702.8,1702.7,9.86039177]
["bitfinex-derivatives","ETHF0:USTF0",1693492235954,18.1739263,1702.8,1702.7,11.39221292]
["bitfinex-derivatives","ETHF0:USTF0",1693492236970,21.2547263,1702.8,1702.7,8.42681001]
["bitfinex-derivatives","ETHF0:USTF0",1693492237259,25.06868786,1702.8,1702.7,9.86039177]
["bitfinex-derivatives","ETHF0:USTF0",1693492238861,25.06868786,1702.8,1702.7,8.42681001]
["bitfinex-derivatives","ETHF0:USTF0",1693492239160,25.06868786,1702.8,1702.7,9.86039177]
["bitfinex-derivatives","ETHF0:USTF0",1693492241060,21.2547263,1702.8,1702.7,9.86039177]
["bitfinex-derivatives","ETHF0:USTF0",1693492241363,25.08849228,1702.8,1702.7,8.42681001]
["bitfinex-derivatives","ETHF0:USTF0",1693492241964,21.2547263,1702.8,1702.7,9.86039177]
["bitfinex-derivatives","ETHF0:USTF0",1693492242362,21.2547263,1702.8,1702.7,8.42681001]
["bitfinex-derivatives","ETHF0:USTF0",1693492244468,18.1739263,1702.8,1702.7,8.42681001]
["bitfinex-derivatives","ETHF0:USTF0",1693492244670,4.0694263,1702.8,1702.7,12.79708177]
["bitfinex-derivatives","ETHF0:USTF0",1693492245062,7.0059463,1702.8,1702.7,11.36350001]
["bitfinex-derivatives","ETHF0:USTF0",1693492245267,7.0059463,1702.8,1702.7,12.79708177]
["bitfinex-derivatives","ETHF0:USTF0",1693492245662,11.58270017,1702.8,1702.7,12.79708177]
["bitfinex-derivatives","ETHF0:USTF0",1693492246072,14.51922017,1702.8,1702.7,12.79708177]
["bitfinex-derivatives","ETHF0:USTF0",1693492246972,14.53478411,1702.8,1702.7,12.79708177]
["bitfinex-derivatives","ETHF0:USTF0",1693492247772,14.99620503,1702.8,1702.7,11.36350001]
["bitfinex-derivatives","ETHF0:USTF0",1693492247973,14.99620503,1702.8,1702.7,12.79708177]
["bitfinex-derivatives","ETHF0:USTF0",1693492248776,14.99620503,1702.8,1702.7,11.36350001]
["bitfinex-derivatives","ETHF0:USTF0",1693492249072,14.99620503,1702.8,1702.7,12.79708177]
["bitfinex-derivatives","ETHF0:USTF0",1693492251671,20.29120503,1702.8,1702.7,8.42681001]
["bitfinex-derivatives","ETHF0:USTF0",1693492251972,23.22772503,1702.8,1702.7,8.42693001]
["bitfinex-derivatives","ETHF0:USTF0",1693492252972,15.71445116,1702.8,1702.7,8.42693001]
["bitfinex-derivatives","ETHF0:USTF0",1693492253276,20.31706512,1702.8,1702.7,8.42693001]
["bitfinex-derivatives","ETHF0:USTF0",1693492254877,20.31706512,1702.8,1702.7,9.86051177]
["bitfinex-derivatives","ETHF0:USTF0",1693492256374,20.31706512,1702.8,1702.7,12.79720177]
["bitfinex-derivatives","ETHF0:USTF0",1693492257179,20.31706512,1702.8,1702.7,11.36362001]
["bitfinex-derivatives","ETHF0:USTF0",1693492257579,20.31706512,1702.8,1702.7,12.79720177]
["bitfinex-derivatives","ETHF0:USTF0",1693492257779,15.71445116,1702.8,1702.7,12.79720177]
["bitfinex-derivatives","ETHF0:USTF0",1693492257981,15.71445116,1702.8,1702.7,11.36362001]
["bitfinex-derivatives","ETHF0:USTF0",1693492258279,20.31731286,1702.8,1702.7,12.79720177]
["bitfinex-derivatives","ETHF0:USTF0",1693492258678,15.71445116,1702.8,1702.7,12.79720177]
["bitfinex-derivatives","ETHF0:USTF0",1693492258980,20.31730636,1702.8,1702.7,12.79720177]
["bitfinex-derivatives","ETHF0:USTF0",1693492262381,20.31730636,1702.8,1702.7,11.36362001]
["bitfinex-derivatives","ETHF0:USTF0",1693492263183,20.31730636,1702.8,1702.7,12.79720177]
["bitfinex-derivatives","ETHF0:USTF0",1693492264583,23.25382636,1702.8,1702.7,5.49024001]
["bitfinex-derivatives","ETHF0:USTF0",1693492266885,1.42352331,1702.7,1702.5,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1693492267080,21.6452952,1702.6,1702.1,4.47826301]
["bitfinex-derivatives","ETHF0:USTF0",1693492267383,17.94267314,1702.2,1702.1,5.29147669]
["bitfinex-derivatives","ETHF0:USTF0",1693492267577,13.79511338,1702.2,1702.1,8.22919669]
["bitfinex-derivatives","ETHF0:USTF0",1693492267984,15.21863669,1702.2,1702.1,8.22919669]
["bitfinex-derivatives","ETHF0:USTF0",1693492268184,11.13364645,1702.2,1702.1,11.16691669]
["bitfinex-derivatives","ETHF0:USTF0",1693492268581,7.29862331,1702.2,1702.1,11.16691669]
["bitfinex-derivatives","ETHF0:USTF0",1693492270187,17.00874645,1702.2,1702.0,5.87561]
["bitfinex-derivatives","ETHF0:USTF0",1693492270384,8.8137,1702.0,1701.9,2.93797]
["bitfinex-derivatives","ETHF0:USTF0",1693492270590,15.53222331,1702.0,1701.9,2.93806]
["bitfinex-derivatives","ETHF0:USTF0",1693492270789,15.53222331,1702.0,1701.9,5.87613]
["bitfinex-derivatives","ETHF0:USTF0",1693492271591,15.53222331,1702.0,1701.9,8.8142]
["bitfinex-derivatives","ETHF0:USTF0",1693492272596,12.59432331,1702.0,1701.9,10.24778176]
["bitfinex-derivatives","ETHF0:USTF0",1693492272789,5.295,1702.1,1701.9,13.18585176]
["bitfinex-derivatives","ETHF0:USTF0",1693492272985,8.2346,1702.3,1702.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492273189,2.9396,1702.3,1702.1,18.47946176]
["bitfinex-derivatives","ETHF0:USTF0",1693492273387,5.87701,1702.3,1702.1,27.05740627]
["bitfinex-derivatives","ETHF0:USTF0",1693492273597,8.81442,1702.3,1702.1,27.05740627]
["bitfinex-derivatives","ETHF0:USTF0",1693492274805,17.04683,1702.3,1702.1,20.32882451]
["bitfinex-derivatives","ETHF0:USTF0",1693492275301,17.04683,1702.3,1702.1,21.76240627]
["bitfinex-derivatives","ETHF0:USTF0",1693492276801,5.87465,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693492277001,6.34528801,1702.4,1702.3,10.24572176]
["bitfinex-derivatives","ETHF0:USTF0",1693492277607,9.28258801,1702.4,1702.3,10.24572176]
["bitfinex-derivatives","ETHF0:USTF0",1693492277902,9.29140014,1702.4,1702.3,10.24572176]
["bitfinex-derivatives","ETHF0:USTF0",1693492280207,9.29140014,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693492281509,9.29140014,1702.4,1702.3,10.24572176]
["bitfinex-derivatives","ETHF0:USTF0",1693492284113,9.29140014,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693492286311,9.29140014,1702.4,1702.3,10.24572176]
["bitfinex-derivatives","ETHF0:USTF0",1693492286710,9.29140014,1702.4,1702.3,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1693492288213,9.29140014,1702.4,1702.3,10.24572176]
["bitfinex-derivatives","ETHF0:USTF0",1693492291018,0.47945014,1702.4,1702.3,18.47810176]
["bitfinex-derivatives","ETHF0:USTF0",1693492291217,0.47945014,1702.4,1702.3,24.91079539]
["bitfinex-derivatives","ETHF0:USTF0",1693492292318,0.00881213,1702.4,1702.3,24.91079539]
["bitfinex-derivatives","ETHF0:USTF0",1693492295421,4.63752932,1702.6,1702.5,14.68515]
["bitfinex-derivatives","ETHF0:USTF0",1693492295622,4.63752932,1702.6,1702.5,21.41373176]
["bitfinex-derivatives","ETHF0:USTF0",1693492295817,4.63752932,1702.6,1702.5,27.60628089]
["bitfinex-derivatives","ETHF0:USTF0",1693492300828,7.5387752,1703.2,1702.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492300829,2.82,1703.1,1702.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492301030,6.94405209,1703.1,1703.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492301227,9.68526314,1703.2,1703.0,18.47334176]
["bitfinex-derivatives","ETHF0:USTF0",1693492301427,9.68526314,1703.2,1703.0,20.79650525]
["bitfinex-derivatives","ETHF0:USTF0",1693492301723,12.62119314,1703.2,1703.0,20.79650525]
["bitfinex-derivatives","ETHF0:USTF0",1693492301928,12.62119314,1703.2,1703.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492302128,13.46492603,1703.2,1703.1,14.10306]
["bitfinex-derivatives","ETHF0:USTF0",1693492302428,12.62119314,1703.2,1703.1,14.10306]
["bitfinex-derivatives","ETHF0:USTF0",1693492302623,8.78617,1703.2,1703.1,8.80806]
["bitfinex-derivatives","ETHF0:USTF0",1693492302830,11.7221,1703.2,1703.1,8.80806]
["bitfinex-derivatives","ETHF0:USTF0",1693492303028,12.18937027,1703.2,1703.1,8.80806]
["bitfinex-derivatives","ETHF0:USTF0",1693492303231,13.04981653,1703.2,1703.1,8.80806]
["bitfinex-derivatives","ETHF0:USTF0",1693492303423,13.04981653,1703.2,1703.1,5.87204]
["bitfinex-derivatives","ETHF0:USTF0",1693492303627,13.04981653,1703.2,1703.0,11.16724]
["bitfinex-derivatives","ETHF0:USTF0",1693492303628,20.66448381,1703.2,1703.0,11.16724]
["bitfinex-derivatives","ETHF0:USTF0",1693492303827,19.82076967,1703.2,1703.0,11.16724]
["bitfinex-derivatives","ETHF0:USTF0",1693492304035,19.82076967,1703.2,1703.1,6.20357738]
["bitfinex-derivatives","ETHF0:USTF0",1693492304329,20.66447173,1703.2,1703.1,6.20357738]
["bitfinex-derivatives","ETHF0:USTF0",1693492304528,25.95947173,1703.2,1703.0,5.87223]
["bitfinex-derivatives","ETHF0:USTF0",1693492304725,6.71852331,1703.1,1703.0,5.87223]
["bitfinex-derivatives","ETHF0:USTF0",1693492304934,15.52658331,1703.1,1703.0,5.87223]
["bitfinex-derivatives","ETHF0:USTF0",1693492305530,15.52658331,1703.1,1703.0,8.80843]
["bitfinex-derivatives","ETHF0:USTF0",1693492307430,15.52658331,1703.1,1703.0,5.87223]
["bitfinex-derivatives","ETHF0:USTF0",1693492307729,12.59056331,1703.1,1703.0,8.80843]
["bitfinex-derivatives","ETHF0:USTF0",1693492308031,12.59056331,1703.1,1703.0,5.87223]
["bitfinex-derivatives","ETHF0:USTF0",1693492308032,15.52658331,1703.1,1703.0,5.87223]
["bitfinex-derivatives","ETHF0:USTF0",1693492309428,15.52658331,1703.1,1703.0,8.80843]
["bitfinex-derivatives","ETHF0:USTF0",1693492310730,15.52658331,1703.1,1702.9,5.87256]
["bitfinex-derivatives","ETHF0:USTF0",1693492310937,18.46261331,1703.1,1702.9,5.87253]
["bitfinex-derivatives","ETHF0:USTF0",1693492311132,18.46261331,1703.1,1702.9,8.8089]
["bitfinex-derivatives","ETHF0:USTF0",1693492312035,14.1036,1703.0,1702.9,8.8089]
["bitfinex-derivatives","ETHF0:USTF0",1693492312537,17.0398,1703.0,1702.8,5.87294]
["bitfinex-derivatives","ETHF0:USTF0",1693492312733,6.71852331,1702.9,1702.8,4.4541526]
["bitfinex-derivatives","ETHF0:USTF0",1693492312937,15.52763331,1702.9,1702.8,4.4541526]
["bitfinex-derivatives","ETHF0:USTF0",1693492314631,15.52763331,1702.9,1702.8,8.82427436]
["bitfinex-derivatives","ETHF0:USTF0",1693492315730,15.52763331,1702.9,1702.8,7.3906926]
["bitfinex-derivatives","ETHF0:USTF0",1693492319336,15.52763331,1702.9,1702.8,8.82427436]
["bitfinex-derivatives","ETHF0:USTF0",1693492320134,15.52763331,1702.9,1702.8,7.3906926]
["bitfinex-derivatives","ETHF0:USTF0",1693492320528,15.52763331,1702.9,1702.8,1.5176326]
["bitfinex-derivatives","ETHF0:USTF0",1693492321542,15.52763331,1702.9,1702.8,4.4541726]
["bitfinex-derivatives","ETHF0:USTF0",1693492323539,15.98966624,1702.9,1702.8,4.4541726]
["bitfinex-derivatives","ETHF0:USTF0",1693492324340,15.98966624,1702.9,1702.7,0.00880876]
["bitfinex-derivatives","ETHF0:USTF0",1693492324535,15.98966624,1702.9,1702.4,9.65292115]
["bitfinex-derivatives","ETHF0:USTF0",1693492324536,8.81016,1702.7,1702.4,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1693492324843,14.10618,1702.5,1702.3,5.87457]
["bitfinex-derivatives","ETHF0:USTF0",1693492325036,8.81118,1702.5,1702.4,2.93723]
["bitfinex-derivatives","ETHF0:USTF0",1693492325341,15.52970331,1702.5,1702.4,5.87447]
["bitfinex-derivatives","ETHF0:USTF0",1693492325543,15.52970331,1702.5,1702.4,2.93723]
["bitfinex-derivatives","ETHF0:USTF0",1693492325732,15.52970331,1702.5,1702.4,5.87447]
["bitfinex-derivatives","ETHF0:USTF0",1693492325935,18.46676331,1702.5,1702.3,5.87459]
["bitfinex-derivatives","ETHF0:USTF0",1693492326130,5.295,1702.4,1702.3,2.93727]
["bitfinex-derivatives","ETHF0:USTF0",1693492326336,17.04396,1702.4,1702.1,10.34483115]
["bitfinex-derivatives","ETHF0:USTF0",1693492326639,5.295,1702.2,1702.0,9.70516288]
["bitfinex-derivatives","ETHF0:USTF0",1693492326838,17.046,1702.1,1702.0,4.00224802]
["bitfinex-derivatives","ETHF0:USTF0",1693492327136,18.46952331,1702.1,1702.0,9.87894993]
["bitfinex-derivatives","ETHF0:USTF0",1693492327342,18.46952331,1702.1,1702.0,6.94017802]
["bitfinex-derivatives","ETHF0:USTF0",1693492328035,18.46952331,1702.1,1702.0,5.40835687]
["bitfinex-derivatives","ETHF0:USTF0",1693492328634,18.46952331,1702.1,1702.0,2.47042687]
["bitfinex-derivatives","ETHF0:USTF0",1693492329238,18.46952331,1702.1,1701.9,12.65242578]
["bitfinex-derivatives","ETHF0:USTF0",1693492329445,5.295,1702.0,1701.9,12.65242578]
["bitfinex-derivatives","ETHF0:USTF0",1693492329744,14.10879,1702.0,1701.9,15.59132534]
["bitfinex-derivatives","ETHF0:USTF0",1693492330039,17.04672,1702.0,1701.9,0.0088129]
["bitfinex-derivatives","ETHF0:USTF0",1693492330236,17.04672,1702.0,1701.9,7.41683405]
["bitfinex-derivatives","ETHF0:USTF0",1693492330442,14.10879,1702.0,1701.9,10.35493405]
["bitfinex-derivatives","ETHF0:USTF0",1693492330743,14.10879,1702.0,1701.9,8.8231129]
["bitfinex-derivatives","ETHF0:USTF0",1693492334137,5.295,1702.0,1701.9,10.25669466]
["bitfinex-derivatives","ETHF0:USTF0",1693492334342,5.295,1702.1,1701.9,19.41342514]
["bitfinex-derivatives","ETHF0:USTF0",1693492334540,5.295,1702.1,1701.9,20.94524629]
["bitfinex-derivatives","ETHF0:USTF0",1693492334841,5.295,1702.1,1702.0,14.90326366]
["bitfinex-derivatives","ETHF0:USTF0",1693492335443,5.295,1702.1,1702.0,21.05040813]
["bitfinex-derivatives","ETHF0:USTF0",1693492335647,5.76831878,1702.1,1702.0,21.05040813]
["bitfinex-derivatives","ETHF0:USTF0",1693492336142,11.64381878,1702.1,1702.0,21.05040813]
["bitfinex-derivatives","ETHF0:USTF0",1693492336742,11.64381878,1702.1,1702.0,22.48398989]
["bitfinex-derivatives","ETHF0:USTF0",1693492342350,0.47331878,1702.1,1702.0,27.77898989]
["bitfinex-derivatives","ETHF0:USTF0",1693492342645,6.34787048,1702.4,1702.0,32.24940931]
["bitfinex-derivatives","ETHF0:USTF0",1693492342848,6.34787048,1702.4,1702.3,8.81223]
["bitfinex-derivatives","ETHF0:USTF0",1693492343053,6.34787048,1702.4,1702.3,10.24581176]
["bitfinex-derivatives","ETHF0:USTF0",1693492344251,14.58017048,1702.4,1702.3,8.81223]
["bitfinex-derivatives","ETHF0:USTF0",1693492345650,17.51747048,1702.4,1702.2,2.93743]
["bitfinex-derivatives","ETHF0:USTF0",1693492345845,10.23575331,1702.3,1702.2,5.87501]
["bitfinex-derivatives","ETHF0:USTF0",1693492346053,10.23575331,1702.3,1702.2,8.81259]
["bitfinex-derivatives","ETHF0:USTF0",1693492346654,10.23575331,1702.3,1702.2,5.87501]
["bitfinex-derivatives","ETHF0:USTF0",1693492347146,10.23575331,1702.3,1702.2,8.81259]
["bitfinex-derivatives","ETHF0:USTF0",1693492347559,15.53075331,1702.3,1702.2,5.87501]
["bitfinex-derivatives","ETHF0:USTF0",1693492349354,15.53075331,1702.3,1702.2,8.81259]
["bitfinex-derivatives","ETHF0:USTF0",1693492349551,15.53075331,1702.3,1702.2,5.87501]
["bitfinex-derivatives","ETHF0:USTF0",1693492349752,15.53075331,1702.3,1702.2,8.81259]
["bitfinex-derivatives","ETHF0:USTF0",1693492359357,18.46816331,1702.3,1702.1,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1693492359560,5.295,1702.2,1702.1,5.87526]
["bitfinex-derivatives","ETHF0:USTF0",1693492359760,14.10774,1702.2,1702.1,8.81301]
["bitfinex-derivatives","ETHF0:USTF0",1693492359961,17.15534,1702.2,1702.1,8.81301]
["bitfinex-derivatives","ETHF0:USTF0",1693492361062,20.09292,1702.2,1702.0,7.40752115]
["bitfinex-derivatives","ETHF0:USTF0",1693492361268,14.10825,1702.1,1702.0,7.40752115]
["bitfinex-derivatives","ETHF0:USTF0",1693492361460,15.53177331,1702.1,1702.0,7.40752115]
["bitfinex-derivatives","ETHF0:USTF0",1693492362867,18.46952331,1702.1,1702.0,1.53182115]
["bitfinex-derivatives","ETHF0:USTF0",1693492363464,18.46952331,1702.1,1702.0,2.93793]
["bitfinex-derivatives","ETHF0:USTF0",1693492363766,18.46952331,1702.1,1702.0,5.87586]
["bitfinex-derivatives","ETHF0:USTF0",1693492364465,18.46952331,1702.1,1702.0,7.40768115]
["bitfinex-derivatives","ETHF0:USTF0",1693492364670,18.46952331,1702.1,1702.0,5.87586]
["bitfinex-derivatives","ETHF0:USTF0",1693492366267,19.31360746,1702.1,1702.0,5.87586]
["bitfinex-derivatives","ETHF0:USTF0",1693492366572,18.46952331,1702.1,1702.0,5.87586]
["bitfinex-derivatives","ETHF0:USTF0",1693492369965,18.46952331,1702.1,1702.0,7.40768115]
["bitfinex-derivatives","ETHF0:USTF0",1693492370469,18.46952331,1702.1,1702.0,5.87586]
["bitfinex-derivatives","ETHF0:USTF0",1693492372473,18.95113541,1702.1,1702.0,5.87586]
["bitfinex-derivatives","ETHF0:USTF0",1693492372874,0.4816121,1702.1,1702.0,10.24737176]
["bitfinex-derivatives","ETHF0:USTF0",1693492373075,11.17025,1702.2,1702.0,14.71712291]
["bitfinex-derivatives","ETHF0:USTF0",1693492373268,18.58851362,1702.4,1702.1,6.82682115]
["bitfinex-derivatives","ETHF0:USTF0",1693492373467,18.41517362,1702.4,1702.2,13.18390176]
["bitfinex-derivatives","ETHF0:USTF0",1693492373773,5.76818048,1702.4,1702.2,15.45383824]
["bitfinex-derivatives","ETHF0:USTF0",1693492373966,9.54980668,1702.4,1702.2,15.45383824]
["bitfinex-derivatives","ETHF0:USTF0",1693492374366,16.32206982,1702.4,1702.3,6.64237768]
["bitfinex-derivatives","ETHF0:USTF0",1693492374567,9.54980668,1702.4,1702.3,18.39201768]
["bitfinex-derivatives","ETHF0:USTF0",1693492374977,8.70542048,1702.4,1702.3,18.39201768]
["bitfinex-derivatives","ETHF0:USTF0",1693492375381,11.64266048,1702.4,1702.3,18.39201768]
["bitfinex-derivatives","ETHF0:USTF0",1693492375574,8.70542048,1702.4,1702.3,18.39201768]
["bitfinex-derivatives","ETHF0:USTF0",1693492375880,0.47318048,1702.4,1702.3,23.68701768]
["bitfinex-derivatives","ETHF0:USTF0",1693492376080,7.61636429,1702.5,1702.3,23.68701768]
["bitfinex-derivatives","ETHF0:USTF0",1693492376279,3.83502314,1702.6,1702.4,8.99851824]
["bitfinex-derivatives","ETHF0:USTF0",1693492376576,4.67925866,1702.6,1702.5,17.86339349]
["bitfinex-derivatives","ETHF0:USTF0",1693492377377,4.68437885,1702.6,1702.5,17.86339349]
["bitfinex-derivatives","ETHF0:USTF0",1693492378577,5.15658784,1702.6,1702.5,17.86339349]
["bitfinex-derivatives","ETHF0:USTF0",1693492379179,11.03036784,1702.6,1702.5,17.86339349]
["bitfinex-derivatives","ETHF0:USTF0",1693492379379,7.19022451,1702.6,1702.5,17.86339349]
["bitfinex-derivatives","ETHF0:USTF0",1693492381375,15.42211451,1702.6,1702.5,5.87412]
["bitfinex-derivatives","ETHF0:USTF0",1693492381584,15.42211451,1702.6,1702.4,8.81143]
["bitfinex-derivatives","ETHF0:USTF0",1693492381775,17.94490264,1702.5,1702.4,8.81143]
["bitfinex-derivatives","ETHF0:USTF0",1693492381976,18.78909076,1702.5,1702.4,8.81143]
["bitfinex-derivatives","ETHF0:USTF0",1693492382181,20.21261407,1702.5,1702.4,8.81143]
["bitfinex-derivatives","ETHF0:USTF0",1693492382381,20.21261407,1702.5,1702.4,5.87426]
["bitfinex-derivatives","ETHF0:USTF0",1693492382779,20.21261407,1702.5,1702.4,8.8115]
["bitfinex-derivatives","ETHF0:USTF0",1693492383480,16.37389143,1702.5,1702.4,8.8115]
["bitfinex-derivatives","ETHF0:USTF0",1693492384081,20.21452496,1702.5,1702.4,8.8115]
["bitfinex-derivatives","ETHF0:USTF0",1693492385190,17.27746496,1702.5,1702.4,8.8115]
["bitfinex-derivatives","ETHF0:USTF0",1693492387990,20.21452496,1702.5,1702.4,8.8115]
["bitfinex-derivatives","ETHF0:USTF0",1693492388185,16.37389143,1702.5,1702.4,8.8115]
["bitfinex-derivatives","ETHF0:USTF0",1693492391391,16.37389143,1702.5,1702.4,5.87426]
["bitfinex-derivatives","ETHF0:USTF0",1693492391689,19.31095143,1702.5,1702.3,8.81202]
["bitfinex-derivatives","ETHF0:USTF0",1693492391890,9.13324753,1702.4,1702.3,5.87467]
["bitfinex-derivatives","ETHF0:USTF0",1693492392086,18.78912983,1702.4,1702.3,5.87467]
["bitfinex-derivatives","ETHF0:USTF0",1693492392687,18.78912983,1702.4,1702.3,5.87474]
["bitfinex-derivatives","ETHF0:USTF0",1693492392989,18.78912983,1702.4,1702.3,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1693492393391,14.9508823,1702.4,1702.3,2.93741]
["bitfinex-derivatives","ETHF0:USTF0",1693492394289,17.8881223,1702.4,1702.2,8.81243]
["bitfinex-derivatives","ETHF0:USTF0",1693492394496,10.55713622,1702.3,1702.2,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1693492394695,19.36936622,1702.3,1702.2,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1693492394892,22.33766622,1702.3,1702.2,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1693492396997,22.33766622,1702.3,1702.2,2.93744]
["bitfinex-derivatives","ETHF0:USTF0",1693492397396,25.27507622,1702.3,1702.2,2.93744]
["bitfinex-derivatives","ETHF0:USTF0",1693492398292,22.28065593,1702.3,1702.2,2.93744]
["bitfinex-derivatives","ETHF0:USTF0",1693492398889,22.28065593,1702.3,1702.2,5.87502]
["bitfinex-derivatives","ETHF0:USTF0",1693492399090,22.28065593,1702.3,1702.2,2.93744]
["bitfinex-derivatives","ETHF0:USTF0",1693492399290,22.28065593,1702.3,1702.2,5.87502]
["bitfinex-derivatives","ETHF0:USTF0",1693492399491,26.11873187,1702.3,1702.2,5.87502]
["bitfinex-derivatives","ETHF0:USTF0",1693492400594,26.11872353,1702.3,1702.2,5.87502]
["bitfinex-derivatives","ETHF0:USTF0",1693492400991,26.11882983,1702.3,1702.2,5.87502]
["bitfinex-derivatives","ETHF0:USTF0",1693492401692,22.28075389,1702.3,1702.2,5.87502]
["bitfinex-derivatives","ETHF0:USTF0",1693492403801,27.57575389,1702.3,1701.9,2.9468029]
["bitfinex-derivatives","ETHF0:USTF0",1693492403996,5.295,1702.0,1701.9,5.64880836]
["bitfinex-derivatives","ETHF0:USTF0",1693492404196,15.53231331,1702.0,1701.9,5.64880836]
["bitfinex-derivatives","ETHF0:USTF0",1693492404395,18.64361331,1702.0,1701.9,5.64880836]
["bitfinex-derivatives","ETHF0:USTF0",1693492405301,18.64361331,1702.0,1701.9,2.71070836]
["bitfinex-derivatives","ETHF0:USTF0",1693492406994,25.42260926,1702.0,1701.7,8.83626]
["bitfinex-derivatives","ETHF0:USTF0",1693492407199,5.295,1701.8,1701.7,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1693492407404,18.47160331,1701.8,1701.7,2.93844]
["bitfinex-derivatives","ETHF0:USTF0",1693492408097,18.47160331,1701.8,1701.7,5.87688]
["bitfinex-derivatives","ETHF0:USTF0",1693492411104,15.53333331,1701.8,1701.7,10.24890176]
["bitfinex-derivatives","ETHF0:USTF0",1693492411799,18.47160331,1701.8,1701.6,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1693492412104,8.81586,1701.6,1701.5,8.81612]
["bitfinex-derivatives","ETHF0:USTF0",1693492412303,15.53438331,1701.6,1701.5,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1693492413302,15.53438331,1701.6,1701.5,8.81618]
["bitfinex-derivatives","ETHF0:USTF0",1693492414307,15.53438331,1701.6,1701.5,10.24976176]
["bitfinex-derivatives","ETHF0:USTF0",1693492414707,15.53438331,1701.6,1701.5,8.81618]
["bitfinex-derivatives","ETHF0:USTF0",1693492415108,15.53438331,1701.6,1701.5,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1693492416606,15.53438331,1701.6,1701.5,8.81618]
["bitfinex-derivatives","ETHF0:USTF0",1693492417106,15.53438331,1701.6,1701.5,10.24976176]
["bitfinex-derivatives","ETHF0:USTF0",1693492419112,1.32655747,1701.8,1701.5,19.59253505]
["bitfinex-derivatives","ETHF0:USTF0",1693492419113,0.4622703,1701.8,1701.5,19.59253505]
["bitfinex-derivatives","ETHF0:USTF0",1693492419303,9.71647595,1702.2,1701.7,19.9872]
["bitfinex-derivatives","ETHF0:USTF0",1693492419504,2.93742,1702.3,1702.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492419712,28.58405424,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492419909,5.87486,1702.3,1702.2,12.51585824]
["bitfinex-derivatives","ETHF0:USTF0",1693492420311,2.93743,1702.3,1702.2,12.51585824]
["bitfinex-derivatives","ETHF0:USTF0",1693492420611,5.87484,1702.3,1702.2,12.51585824]
["bitfinex-derivatives","ETHF0:USTF0",1693492421811,2.93741,1702.3,1702.2,12.51585824]
["bitfinex-derivatives","ETHF0:USTF0",1693492422014,11.16982,1702.3,1702.2,12.51585824]
["bitfinex-derivatives","ETHF0:USTF0",1693492422213,5.295,1702.3,1702.2,12.51585824]
["bitfinex-derivatives","ETHF0:USTF0",1693492422410,11.16936,1702.5,1702.2,20.74843824]
["bitfinex-derivatives","ETHF0:USTF0",1693492422606,2.93724,1702.4,1702.2,20.74843824]
["bitfinex-derivatives","ETHF0:USTF0",1693492422917,2.93726,1702.4,1702.2,20.74843824]
["bitfinex-derivatives","ETHF0:USTF0",1693492423121,5.87452,1702.4,1702.2,20.74843824]
["bitfinex-derivatives","ETHF0:USTF0",1693492428216,15.44985533,1702.5,1702.2,20.74843824]
["bitfinex-derivatives","ETHF0:USTF0",1693492428413,21.81358,1702.8,1702.4,17.04396]
["bitfinex-derivatives","ETHF0:USTF0",1693492428620,14.10494,1702.8,1702.6,8.81067]
["bitfinex-derivatives","ETHF0:USTF0",1693492428815,11.16824,1702.8,1702.7,10.24374176]
["bitfinex-derivatives","ETHF0:USTF0",1693492429121,12.013007,1702.8,1702.7,12.51367824]
["bitfinex-derivatives","ETHF0:USTF0",1693492429317,9.54415025,1702.8,1702.7,12.51367824]
["bitfinex-derivatives","ETHF0:USTF0",1693492429921,12.48069025,1702.8,1702.7,12.51367824]
["bitfinex-derivatives","ETHF0:USTF0",1693492430423,15.41723025,1702.8,1702.7,12.51367824]
["bitfinex-derivatives","ETHF0:USTF0",1693492430722,16.31745768,1702.8,1702.7,12.51367824]
["bitfinex-derivatives","ETHF0:USTF0",1693492431121,13.38087768,1702.8,1702.7,12.51367824]
["bitfinex-derivatives","ETHF0:USTF0",1693492431619,16.31741768,1702.8,1702.7,12.51367824]
["bitfinex-derivatives","ETHF0:USTF0",1693492435928,15.47265068,1702.8,1702.7,12.51367824]
["bitfinex-derivatives","ETHF0:USTF0",1693492437622,16.89617399,1702.8,1702.3,11.3877]
["bitfinex-derivatives","ETHF0:USTF0",1693492437831,19.83272399,1702.8,1702.4,2.46713001]
["bitfinex-derivatives","ETHF0:USTF0",1693492438129,5.295,1702.5,1702.3,2.93741]
["bitfinex-derivatives","ETHF0:USTF0",1693492438321,15.52973331,1702.5,1702.4,2.93724]
["bitfinex-derivatives","ETHF0:USTF0",1693492438520,21.44422331,1702.5,1702.4,2.93724]
["bitfinex-derivatives","ETHF0:USTF0",1693492438719,21.44422331,1702.5,1702.3,8.81196]
["bitfinex-derivatives","ETHF0:USTF0",1693492439331,21.44422331,1702.5,1702.3,10.24554176]
["bitfinex-derivatives","ETHF0:USTF0",1693492439915,20.0207,1702.5,1702.3,10.24554176]
["bitfinex-derivatives","ETHF0:USTF0",1693492440426,17.08361,1702.5,1702.3,13.18295176]
["bitfinex-derivatives","ETHF0:USTF0",1693492440628,4.36047331,1702.6,1702.3,13.18295176]
["bitfinex-derivatives","ETHF0:USTF0",1693492440629,11.16897,1702.6,1702.4,8.52219977]
["bitfinex-derivatives","ETHF0:USTF0",1693492440825,5.9896,1702.7,1702.5,13.18182176]
["bitfinex-derivatives","ETHF0:USTF0",1693492440826,5.295,1702.7,1702.5,13.18182176]
["bitfinex-derivatives","ETHF0:USTF0",1693492441123,5.295,1702.7,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693492441428,5.295,1702.7,1702.6,14.01749648]
["bitfinex-derivatives","ETHF0:USTF0",1693492442025,18.47384068,1702.8,1702.6,14.01749648]
["bitfinex-derivatives","ETHF0:USTF0",1693492442226,18.47384068,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492442529,18.47384068,1702.8,1702.7,10.24365176]
["bitfinex-derivatives","ETHF0:USTF0",1693492443621,18.47384068,1702.8,1702.7,8.81007]
["bitfinex-derivatives","ETHF0:USTF0",1693492444424,18.47384068,1702.8,1702.7,10.24365176]
["bitfinex-derivatives","ETHF0:USTF0",1693492446731,15.53718068,1702.8,1702.7,10.24365176]
["bitfinex-derivatives","ETHF0:USTF0",1693492447129,0.46780325,1702.8,1702.7,18.47534176]
["bitfinex-derivatives","ETHF0:USTF0",1693492447331,2.93639,1702.9,1702.7,18.47534176]
["bitfinex-derivatives","ETHF0:USTF0",1693492447527,5.8728,1702.9,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693492447826,5.8728,1702.9,1702.8,14.01601648]
["bitfinex-derivatives","ETHF0:USTF0",1693492448732,8.80921,1702.9,1702.8,14.01601648]
["bitfinex-derivatives","ETHF0:USTF0",1693492450329,14.10421,1702.9,1702.8,14.01601648]
["bitfinex-derivatives","ETHF0:USTF0",1693492450533,14.10421,1702.9,1702.8,8.80956]
["bitfinex-derivatives","ETHF0:USTF0",1693492464749,14.94904307,1702.9,1702.8,8.80956]
["bitfinex-derivatives","ETHF0:USTF0",1693492468452,14.94904307,1702.9,1702.8,5.87304]
["bitfinex-derivatives","ETHF0:USTF0",1693492470049,17.88545307,1702.9,1702.7,5.87326]
["bitfinex-derivatives","ETHF0:USTF0",1693492470251,16.37291638,1702.8,1702.7,5.87326]
["bitfinex-derivatives","ETHF0:USTF0",1693492471649,19.30943638,1702.8,1702.7,5.87326]
["bitfinex-derivatives","ETHF0:USTF0",1693492474452,23.14882287,1702.8,1702.7,5.87326]
["bitfinex-derivatives","ETHF0:USTF0",1693492476254,19.30943638,1702.8,1702.6,2.63676]
["bitfinex-derivatives","ETHF0:USTF0",1693492476451,19.30943638,1702.8,1702.6,2.93685]
["bitfinex-derivatives","ETHF0:USTF0",1693492476452,21.73106406,1702.7,1702.6,2.93685]
["bitfinex-derivatives","ETHF0:USTF0",1693492476657,21.73106406,1702.7,1702.5,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1693492476858,16.3740189,1702.6,1702.5,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1693492477058,20.21843737,1702.6,1702.5,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1693492477954,19.3108889,1702.6,1702.5,2.93694]
["bitfinex-derivatives","ETHF0:USTF0",1693492478154,19.3108889,1702.6,1702.5,5.87398]
["bitfinex-derivatives","ETHF0:USTF0",1693492479163,23.91815269,1702.6,1702.5,5.87398]
["bitfinex-derivatives","ETHF0:USTF0",1693492479362,23.91815269,1702.6,1702.5,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1693492479664,23.9236192,1702.6,1702.5,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1693492480162,23.92367523,1702.6,1702.5,10.24460176]
["bitfinex-derivatives","ETHF0:USTF0",1693492480459,20.98680523,1702.6,1702.5,10.24460176]
["bitfinex-derivatives","ETHF0:USTF0",1693492480661,5.45767192,1702.6,1702.5,13.18164176]
["bitfinex-derivatives","ETHF0:USTF0",1693492480961,5.45767192,1702.6,1702.5,19.88501007]
["bitfinex-derivatives","ETHF0:USTF0",1693492480962,0.84512483,1702.6,1702.5,19.88501007]
["bitfinex-derivatives","ETHF0:USTF0",1693492481157,12.01359101,1702.7,1702.5,19.88501007]
["bitfinex-derivatives","ETHF0:USTF0",1693492481356,0.84514101,1702.6,1702.5,19.88501007]
["bitfinex-derivatives","ETHF0:USTF0",1693492481561,4.69000893,1702.6,1702.5,19.88501007]
["bitfinex-derivatives","ETHF0:USTF0",1693492481960,4.69000893,1702.6,1702.5,25.18001007]
["bitfinex-derivatives","ETHF0:USTF0",1693492482364,4.69000893,1702.6,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492482862,0.84514101,1702.6,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492483062,6.71857101,1702.7,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492483562,0.84514101,1702.7,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492483764,3.84606814,1702.6,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492484065,4.69117058,1702.6,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492484264,0.84514101,1702.6,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492484464,6.71856101,1702.7,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492484763,7.187111,1702.7,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492485561,11.80095031,1702.7,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492485761,0.84514101,1702.6,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492486162,7.187111,1702.7,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492486359,11.80095031,1702.7,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492486561,0.84514101,1702.6,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492486762,7.187111,1702.7,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492488664,11.80348087,1702.7,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492488865,0.84514101,1702.6,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492489568,7.187111,1702.7,1702.5,27.44994655]
["bitfinex-derivatives","ETHF0:USTF0",1693492490065,11.16874,1702.6,1702.5,11.74806]
["bitfinex-derivatives","ETHF0:USTF0",1693492490265,12.01388101,1702.6,1702.5,11.74806]
["bitfinex-derivatives","ETHF0:USTF0",1693492490460,14.93468101,1702.6,1702.5,11.74806]
["bitfinex-derivatives","ETHF0:USTF0",1693492490666,16.35820432,1702.6,1702.5,11.74806]
["bitfinex-derivatives","ETHF0:USTF0",1693492492768,19.29507432,1702.6,1702.5,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1693492493165,23.91144419,1702.6,1702.5,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1693492493567,19.29507432,1702.6,1702.5,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1693492493772,23.91144419,1702.6,1702.5,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1693492498473,19.29507432,1702.6,1702.5,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1693492498773,23.91311674,1702.6,1702.5,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1693492499168,26.84999674,1702.6,1702.4,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1693492499465,8.81115,1702.5,1702.4,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1693492499671,9.65674276,1702.5,1702.4,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1693492499971,17.88879276,1702.5,1702.4,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1693492501276,17.88879276,1702.5,1702.4,8.81146]
["bitfinex-derivatives","ETHF0:USTF0",1693492502977,17.0432,1702.5,1702.4,8.81146]
["bitfinex-derivatives","ETHF0:USTF0",1693492503171,17.88863299,1702.5,1702.4,8.81146]
["bitfinex-derivatives","ETHF0:USTF0",1693492504174,22.50667541,1702.5,1702.3,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1693492504370,7.5639563,1702.4,1702.2,2.93747]
["bitfinex-derivatives","ETHF0:USTF0",1693492504669,22.33956,1702.3,1702.1,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1693492504977,22.33956,1702.3,1702.1,5.87535]
["bitfinex-derivatives","ETHF0:USTF0",1693492504978,19.3142363,1702.2,1702.1,5.87535]
["bitfinex-derivatives","ETHF0:USTF0",1693492505375,19.3142363,1702.2,1702.1,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1693492505571,29.3142363,1702.2,1701.9,5.87601]
["bitfinex-derivatives","ETHF0:USTF0",1693492505875,9.13986109,1702.0,1701.8,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1693492506074,15.53276331,1701.9,1701.8,8.81462]
["bitfinex-derivatives","ETHF0:USTF0",1693492510286,5.295,1701.9,1701.8,13.18646176]
["bitfinex-derivatives","ETHF0:USTF0",1693492510484,17.03428,1702.1,1701.8,24.67032708]
["bitfinex-derivatives","ETHF0:USTF0",1693492510884,17.03428,1702.1,1701.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693492511087,17.03428,1702.1,1702.0,10.24731176]
["bitfinex-derivatives","ETHF0:USTF0",1693492512288,14.09638,1702.1,1702.0,10.24731176]
["bitfinex-derivatives","ETHF0:USTF0",1693492512494,14.23991,1702.2,1702.0,25.0282555]
["bitfinex-derivatives","ETHF0:USTF0",1693492512682,17.17764,1702.2,1702.1,11.08315648]
["bitfinex-derivatives","ETHF0:USTF0",1693492516095,17.64689771,1702.2,1702.1,11.08315648]
["bitfinex-derivatives","ETHF0:USTF0",1693492520595,12.77479771,1702.2,1702.1,11.08315648]
["bitfinex-derivatives","ETHF0:USTF0",1693492520801,9.71876109,1702.6,1702.3,11.74956]
["bitfinex-derivatives","ETHF0:USTF0",1693492520992,2.93693,1702.6,1702.5,11.7482]
["bitfinex-derivatives","ETHF0:USTF0",1693492521602,14.75953,1702.7,1702.5,11.7482]
["bitfinex-derivatives","ETHF0:USTF0",1693492521796,15.22367696,1702.7,1702.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693492521997,15.22367696,1702.7,1702.6,12.51415824]
["bitfinex-derivatives","ETHF0:USTF0",1693492522295,15.22367696,1702.7,1702.6,11.08057648]
["bitfinex-derivatives","ETHF0:USTF0",1693492523403,20.51867696,1702.7,1702.6,12.51415824]
["bitfinex-derivatives","ETHF0:USTF0",1693492523897,24.36353805,1702.7,1702.6,12.51415824]
["bitfinex-derivatives","ETHF0:USTF0",1693492526799,9.60400805,1702.7,1702.6,12.51415824]
["bitfinex-derivatives","ETHF0:USTF0",1693492527005,0.46414696,1702.7,1702.6,20.74603824]
["bitfinex-derivatives","ETHF0:USTF0",1693492527206,12.95506147,1702.8,1702.6,20.74603824]
["bitfinex-derivatives","ETHF0:USTF0",1693492527406,15.89161147,1702.8,1702.6,20.74603824]
["bitfinex-derivatives","ETHF0:USTF0",1693492530709,16.36087509,1702.8,1702.6,20.74603824]
["bitfinex-derivatives","ETHF0:USTF0",1693492532006,16.36087509,1702.8,1702.6,15.45103824]
["bitfinex-derivatives","ETHF0:USTF0",1693492532007,5.295,1702.7,1702.6,15.45103824]
["bitfinex-derivatives","ETHF0:USTF0",1693492532811,5.295,1702.7,1702.6,15.45701149]
["bitfinex-derivatives","ETHF0:USTF0",1693492535214,17.94996109,1702.7,1702.6,5.87973325]
["bitfinex-derivatives","ETHF0:USTF0",1693492535412,17.94996109,1702.7,1702.6,8.81661325]
["bitfinex-derivatives","ETHF0:USTF0",1693492535715,17.94996109,1702.7,1702.6,5.87973325]
["bitfinex-derivatives","ETHF0:USTF0",1693492539620,17.94996109,1702.7,1702.6,2.94285325]
["bitfinex-derivatives","ETHF0:USTF0",1693492539820,20.88666109,1702.7,1702.6,0.00597325]
["bitfinex-derivatives","ETHF0:USTF0",1693492540115,17.88806846,1702.7,1702.6,2.94284325]
["bitfinex-derivatives","ETHF0:USTF0",1693492540417,20.77546846,1702.7,1702.6,2.94284325]
["bitfinex-derivatives","ETHF0:USTF0",1693492542920,20.77546846,1702.7,1702.6,5.87971325]
["bitfinex-derivatives","ETHF0:USTF0",1693492543123,24.61910453,1702.7,1702.6,5.87971325]
["bitfinex-derivatives","ETHF0:USTF0",1693492543422,20.83613607,1702.7,1702.6,10.25016501]
["bitfinex-derivatives","ETHF0:USTF0",1693492543814,17.89943607,1702.7,1702.6,10.25016501]
["bitfinex-derivatives","ETHF0:USTF0",1693492544615,15.01203607,1702.7,1702.6,10.25016501]
["bitfinex-derivatives","ETHF0:USTF0",1693492545019,17.94873607,1702.7,1702.6,10.25016501]
["bitfinex-derivatives","ETHF0:USTF0",1693492545723,17.94873607,1702.7,1702.6,8.81658325]
["bitfinex-derivatives","ETHF0:USTF0",1693492546920,17.94873607,1702.7,1702.6,5.87971325]
["bitfinex-derivatives","ETHF0:USTF0",1693492550524,17.8880642,1702.7,1702.6,0.00597325]
["bitfinex-derivatives","ETHF0:USTF0",1693492551721,17.8880642,1702.7,1702.6,2.94284325]
["bitfinex-derivatives","ETHF0:USTF0",1693492551924,17.8880642,1702.7,1702.5,8.81081]
["bitfinex-derivatives","ETHF0:USTF0",1693492552124,12.21480976,1702.6,1702.5,8.81081]
["bitfinex-derivatives","ETHF0:USTF0",1693492552426,22.44894307,1702.6,1702.5,8.81081]
["bitfinex-derivatives","ETHF0:USTF0",1693492552921,22.44894307,1702.6,1702.5,10.25015305]
["bitfinex-derivatives","ETHF0:USTF0",1693492553625,19.51207307,1702.6,1702.5,13.18720305]
["bitfinex-derivatives","ETHF0:USTF0",1693492554128,18.08854976,1702.6,1702.5,13.18720305]
["bitfinex-derivatives","ETHF0:USTF0",1693492556425,18.93480627,1702.6,1702.5,13.18720305]
["bitfinex-derivatives","ETHF0:USTF0",1693492556630,18.02776651,1702.6,1702.5,8.81657129]
["bitfinex-derivatives","ETHF0:USTF0",1693492557128,15.09089651,1702.6,1702.5,8.81657129]
["bitfinex-derivatives","ETHF0:USTF0",1693492557931,15.09089651,1702.6,1702.5,2.94265129]
["bitfinex-derivatives","ETHF0:USTF0",1693492557932,18.02776651,1702.6,1702.5,2.94265129]
["bitfinex-derivatives","ETHF0:USTF0",1693492558734,18.02776651,1702.6,1702.5,5.87970129]
["bitfinex-derivatives","ETHF0:USTF0",1693492561132,18.02776651,1702.6,1702.5,8.81675129]
["bitfinex-derivatives","ETHF0:USTF0",1693492562135,18.02776651,1702.6,1702.5,5.87970129]
["bitfinex-derivatives","ETHF0:USTF0",1693492563439,20.96463651,1702.6,1702.5,5.87970129]
["bitfinex-derivatives","ETHF0:USTF0",1693492563633,22.64580893,1702.6,1702.5,5.87970129]
["bitfinex-derivatives","ETHF0:USTF0",1693492565241,23.11246422,1702.6,1702.5,5.87970129]
["bitfinex-derivatives","ETHF0:USTF0",1693492568036,23.88213796,1702.6,1702.5,5.87970129]
["bitfinex-derivatives","ETHF0:USTF0",1693492568239,18.4944218,1702.6,1702.5,5.87970129]
["bitfinex-derivatives","ETHF0:USTF0",1693492568637,23.88213796,1702.6,1702.5,5.87970129]
["bitfinex-derivatives","ETHF0:USTF0",1693492569242,23.11706392,1702.6,1702.5,5.87970129]
["bitfinex-derivatives","ETHF0:USTF0",1693492572452,23.11706392,1702.6,1702.5,10.25033305]
["bitfinex-derivatives","ETHF0:USTF0",1693492572652,20.18019392,1702.6,1702.5,12.52026953]
["bitfinex-derivatives","ETHF0:USTF0",1693492572954,5.93555392,1702.6,1702.5,15.45731953]
["bitfinex-derivatives","ETHF0:USTF0",1693492573161,1.3129118,1702.6,1702.5,15.45731953]
["bitfinex-derivatives","ETHF0:USTF0",1693492573455,0.46665529,1702.6,1702.5,15.45731953]
["bitfinex-derivatives","ETHF0:USTF0",1693492573654,0.84625651,1702.6,1702.5,15.45731953]
["bitfinex-derivatives","ETHF0:USTF0",1693492575948,0.84625651,1702.6,1702.5,15.45155824]
["bitfinex-derivatives","ETHF0:USTF0",1693492576951,0.84625651,1702.6,1702.5,15.45731953]
["bitfinex-derivatives","ETHF0:USTF0",1693492579448,9.91701907,1702.7,1702.5,15.45731953]
["bitfinex-derivatives","ETHF0:USTF0",1693492580152,12.85372907,1702.7,1702.5,15.45731953]
["bitfinex-derivatives","ETHF0:USTF0",1693492582057,15.80062907,1702.7,1702.5,15.45731953]
["bitfinex-derivatives","ETHF0:USTF0",1693492582852,18.73733907,1702.7,1702.5,13.18738305]
["bitfinex-derivatives","ETHF0:USTF0",1693492583660,18.73733907,1702.7,1702.5,18.48238305]
["bitfinex-derivatives","ETHF0:USTF0",1693492583661,13.44233907,1702.7,1702.5,18.48238305]
["bitfinex-derivatives","ETHF0:USTF0",1693492587568,5.295,1702.6,1702.5,13.18738305]
["bitfinex-derivatives","ETHF0:USTF0",1693492587756,6.71852331,1702.6,1702.5,11.75380129]
["bitfinex-derivatives","ETHF0:USTF0",1693492588067,23.02625238,1702.6,1702.5,8.81675129]
["bitfinex-derivatives","ETHF0:USTF0",1693492596070,23.48622028,1702.6,1702.5,8.81675129]
["bitfinex-derivatives","ETHF0:USTF0",1693492596869,26.42309028,1702.6,1702.5,8.81675129]
["bitfinex-derivatives","ETHF0:USTF0",1693492599468,21.80107121,1702.6,1702.5,8.81675129]
["bitfinex-derivatives","ETHF0:USTF0",1693492599662,21.80107121,1702.6,1702.5,10.25033305]
["bitfinex-derivatives","ETHF0:USTF0",1693492599663,26.42370793,1702.6,1702.5,10.25033305]
["bitfinex-derivatives","ETHF0:USTF0",1693492600971,26.42370793,1702.6,1702.3,2.93732]
["bitfinex-derivatives","ETHF0:USTF0",1693492601169,9.91801696,1702.4,1702.1,8.81301]
["bitfinex-derivatives","ETHF0:USTF0",1693492601374,5.295,1702.2,1702.1,8.81298]
["bitfinex-derivatives","ETHF0:USTF0",1693492601669,14.10768,1702.2,1702.1,8.81298]
["bitfinex-derivatives","ETHF0:USTF0",1693492601967,17.04524,1702.2,1702.1,5.88043382]
["bitfinex-derivatives","ETHF0:USTF0",1693492602172,17.04524,1702.2,1702.1,8.81817382]
["bitfinex-derivatives","ETHF0:USTF0",1693492603175,20.89589538,1702.2,1702.1,8.81817382]
["bitfinex-derivatives","ETHF0:USTF0",1693492603874,17.95833538,1702.2,1702.1,8.81817382]
["bitfinex-derivatives","ETHF0:USTF0",1693492604077,17.95833538,1702.2,1702.1,13.18949558]
["bitfinex-derivatives","ETHF0:USTF0",1693492604480,9.72577538,1702.2,1702.1,19.34783211]
["bitfinex-derivatives","ETHF0:USTF0",1693492605373,5.87512,1702.2,1702.1,19.34783211]
["bitfinex-derivatives","ETHF0:USTF0",1693492606875,3.85065538,1702.3,1702.1,24.64283211]
["bitfinex-derivatives","ETHF0:USTF0",1693492607076,3.85065538,1702.3,1702.2,14.02017648]
["bitfinex-derivatives","ETHF0:USTF0",1693492607880,3.85065538,1702.3,1702.2,14.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1693492610380,15.02043538,1702.3,1702.2,14.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1693492612277,10.19904379,1702.3,1702.2,14.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1693492612472,0.47360841,1702.3,1702.2,19.32029306]
["bitfinex-derivatives","ETHF0:USTF0",1693492612674,9.88727538,1702.4,1702.2,19.32029306]
["bitfinex-derivatives","ETHF0:USTF0",1693492612876,12.82452538,1702.4,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693492613081,12.82452538,1702.4,1702.3,13.18314176]
["bitfinex-derivatives","ETHF0:USTF0",1693492613781,15.76177538,1702.4,1702.3,13.18314176]
["bitfinex-derivatives","ETHF0:USTF0",1693492613981,15.76177538,1702.4,1702.3,13.18825111]
["bitfinex-derivatives","ETHF0:USTF0",1693492614483,6.95005538,1702.4,1702.3,1.43869111]
["bitfinex-derivatives","ETHF0:USTF0",1693492616887,6.95005538,1702.4,1702.3,0.00510935]
["bitfinex-derivatives","ETHF0:USTF0",1693492617080,8.87435862,1702.4,1702.3,0.00510935]
["bitfinex-derivatives","ETHF0:USTF0",1693492617973,8.87435862,1702.4,1702.1,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1693492618177,5.295,1702.2,1702.1,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1693492618374,5.295,1702.2,1702.1,4.31948176]
["bitfinex-derivatives","ETHF0:USTF0",1693492618574,8.3772,1702.2,1702.1,6.53577846]
["bitfinex-derivatives","ETHF0:USTF0",1693492619087,8.3772,1702.2,1702.1,6.54090228]
["bitfinex-derivatives","ETHF0:USTF0",1693492620187,8.3772,1702.2,1702.1,7.97448404]
["bitfinex-derivatives","ETHF0:USTF0",1693492620385,8.3772,1702.2,1702.1,6.54090228]
["bitfinex-derivatives","ETHF0:USTF0",1693492626596,12.22620918,1702.2,1702.1,6.54090228]
["bitfinex-derivatives","ETHF0:USTF0",1693492628592,12.22620918,1702.2,1701.8,6.91995897]
["bitfinex-derivatives","ETHF0:USTF0",1693492628794,5.295,1701.9,1701.8,4.61274359]
["bitfinex-derivatives","ETHF0:USTF0",1693492628995,5.295,1701.9,1701.8,4.47707304]
["bitfinex-derivatives","ETHF0:USTF0",1693492629195,6.71852331,1701.9,1701.8,1.53814359]
["bitfinex-derivatives","ETHF0:USTF0",1693492629692,9.51132331,1701.9,1701.7,3.84535897]
["bitfinex-derivatives","ETHF0:USTF0",1693492629888,2.9961,1701.8,1701.7,6.78443428]
["bitfinex-derivatives","ETHF0:USTF0",1693492630298,2.9961,1701.8,1701.7,11.51817933]
["bitfinex-derivatives","ETHF0:USTF0",1693492630497,2.9961,1701.8,1701.7,12.95176109]
["bitfinex-derivatives","ETHF0:USTF0",1693492630899,2.9961,1701.8,1701.7,14.49172257]
["bitfinex-derivatives","ETHF0:USTF0",1693492631394,2.9961,1701.8,1701.7,13.05814081]
["bitfinex-derivatives","ETHF0:USTF0",1693492631593,8.2911,1701.8,1701.7,13.05814081]
["bitfinex-derivatives","ETHF0:USTF0",1693492631792,8.2911,1701.8,1701.7,7.81185012]
["bitfinex-derivatives","ETHF0:USTF0",1693492633101,8.2911,1701.8,1701.7,9.24543188]
["bitfinex-derivatives","ETHF0:USTF0",1693492633898,8.2911,1701.8,1701.7,7.81185012]
["bitfinex-derivatives","ETHF0:USTF0",1693492634702,8.2911,1701.8,1701.7,6.27188864]
["bitfinex-derivatives","ETHF0:USTF0",1693492635306,8.2911,1701.8,1701.6,1.53996148]
["bitfinex-derivatives","ETHF0:USTF0",1693492635503,1.42352331,1701.7,1701.6,4.47922579]
["bitfinex-derivatives","ETHF0:USTF0",1693492635906,4.31142331,1701.7,1701.6,4.47922579]
["bitfinex-derivatives","ETHF0:USTF0",1693492636797,4.31142331,1701.7,1701.6,4.48418874]
["bitfinex-derivatives","ETHF0:USTF0",1693492638402,4.31142331,1701.7,1701.6,5.9177705]
["bitfinex-derivatives","ETHF0:USTF0",1693492639402,2.8879,1701.7,1701.6,5.9177705]
["bitfinex-derivatives","ETHF0:USTF0",1693492639698,8.2911,1701.8,1701.6,5.9177705]
["bitfinex-derivatives","ETHF0:USTF0",1693492639902,8.2911,1701.8,1701.6,2.97850619]
["bitfinex-derivatives","ETHF0:USTF0",1693492640406,8.75079334,1701.8,1701.6,2.97850619]
["bitfinex-derivatives","ETHF0:USTF0",1693492640709,11.73329334,1701.8,1701.6,2.97850619]
["bitfinex-derivatives","ETHF0:USTF0",1693492644308,11.73329334,1701.8,1701.6,8.22497907]
["bitfinex-derivatives","ETHF0:USTF0",1693492644507,14.67166334,1701.8,1701.6,14.73290619]
["bitfinex-derivatives","ETHF0:USTF0",1693492644709,11.68916334,1701.8,1701.7,14.02361648]
["bitfinex-derivatives","ETHF0:USTF0",1693492644910,14.62757334,1701.8,1701.7,14.02361648]
["bitfinex-derivatives","ETHF0:USTF0",1693492645908,14.62757334,1701.8,1701.7,14.02857486]
["bitfinex-derivatives","ETHF0:USTF0",1693492646613,14.62757334,1701.8,1701.7,20.57767908]
["bitfinex-derivatives","ETHF0:USTF0",1693492651918,9.33257334,1701.8,1701.7,20.57767908]
["bitfinex-derivatives","ETHF0:USTF0",1693492658320,2.9668,1702.0,1701.7,25.87267908]
["bitfinex-derivatives","ETHF0:USTF0",1693492658524,3.0625,1702.0,1701.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492658821,3.0625,1702.0,1701.9,25.95535806]
["bitfinex-derivatives","ETHF0:USTF0",1693492659017,3.0625,1702.0,1701.9,25.96029929]
["bitfinex-derivatives","ETHF0:USTF0",1693492659222,3.0625,1702.1,1701.9,25.96029929]
["bitfinex-derivatives","ETHF0:USTF0",1693492659525,3.0625,1702.1,1702.0,13.18522176]
["bitfinex-derivatives","ETHF0:USTF0",1693492659720,6.00023,1702.1,1702.0,13.18522176]
["bitfinex-derivatives","ETHF0:USTF0",1693492659921,6.00023,1702.1,1702.0,19.29974496]
["bitfinex-derivatives","ETHF0:USTF0",1693492660121,8.93796,1702.1,1702.0,19.29974496]
["bitfinex-derivatives","ETHF0:USTF0",1693492661724,12.78696918,1702.1,1702.0,19.29974496]
["bitfinex-derivatives","ETHF0:USTF0",1693492662724,13.63345575,1702.1,1702.0,19.29974496]
["bitfinex-derivatives","ETHF0:USTF0",1693492663927,13.6334564,1702.1,1702.0,19.29974496]
["bitfinex-derivatives","ETHF0:USTF0",1693492664430,12.78696918,1702.1,1702.0,19.29974496]
["bitfinex-derivatives","ETHF0:USTF0",1693492664624,13.63345646,1702.1,1702.0,17.8661632]
["bitfinex-derivatives","ETHF0:USTF0",1693492665023,13.63345646,1702.1,1702.0,19.29974496]
["bitfinex-derivatives","ETHF0:USTF0",1693492665630,7.75799646,1702.1,1702.0,19.29974496]
["bitfinex-derivatives","ETHF0:USTF0",1693492666524,6.91150918,1702.1,1702.0,19.29974496]
["bitfinex-derivatives","ETHF0:USTF0",1693492666723,7.75799276,1702.1,1702.0,19.29974496]
["bitfinex-derivatives","ETHF0:USTF0",1693492671833,7.75799276,1702.1,1702.0,24.59474496]
["bitfinex-derivatives","ETHF0:USTF0",1693492672934,3.90898358,1702.1,1702.0,24.59474496]
["bitfinex-derivatives","ETHF0:USTF0",1693492674233,7.76148891,1702.1,1702.0,24.59474496]
["bitfinex-derivatives","ETHF0:USTF0",1693492675130,6.9149284,1702.1,1702.0,24.59474496]
["bitfinex-derivatives","ETHF0:USTF0",1693492678937,3.0625,1702.1,1702.0,24.59474496]
["bitfinex-derivatives","ETHF0:USTF0",1693492685539,4.33046002,1702.2,1702.0,24.59474496]
["bitfinex-derivatives","ETHF0:USTF0",1693492685850,3.8524284,1702.4,1702.1,14.35054363]
["bitfinex-derivatives","ETHF0:USTF0",1693492686143,12.8092884,1702.5,1702.4,11.74888]
["bitfinex-derivatives","ETHF0:USTF0",1693492686340,12.8092884,1702.5,1702.4,14.01881648]
["bitfinex-derivatives","ETHF0:USTF0",1693492686541,12.8092884,1702.5,1702.4,20.73269088]
["bitfinex-derivatives","ETHF0:USTF0",1693492686740,12.8092884,1702.5,1702.4,22.16627264]
["bitfinex-derivatives","ETHF0:USTF0",1693492686939,12.8092884,1702.5,1702.4,22.17117768]
["bitfinex-derivatives","ETHF0:USTF0",1693492688044,13.27549313,1702.5,1702.4,22.17117768]
["bitfinex-derivatives","ETHF0:USTF0",1693492688939,16.19429313,1702.5,1702.4,22.17117768]
["bitfinex-derivatives","ETHF0:USTF0",1693492691045,12.34186473,1702.5,1702.4,22.17117768]
["bitfinex-derivatives","ETHF0:USTF0",1693492698441,12.34186473,1702.5,1702.4,27.46617768]
["bitfinex-derivatives","ETHF0:USTF0",1693492704252,12.34186473,1702.5,1702.4,26.03259592]
["bitfinex-derivatives","ETHF0:USTF0",1693492704852,12.34186473,1702.5,1702.4,27.46617768]
["bitfinex-derivatives","ETHF0:USTF0",1693492711961,12.34186473,1702.5,1702.4,22.17117768]
["bitfinex-derivatives","ETHF0:USTF0",1693492716265,20.57397473,1702.5,1702.4,15.53043944]
["bitfinex-derivatives","ETHF0:USTF0",1693492719064,24.4185651,1702.5,1702.4,15.53043944]
["bitfinex-derivatives","ETHF0:USTF0",1693492720464,24.4185651,1702.5,1702.4,8.81656504]
["bitfinex-derivatives","ETHF0:USTF0",1693492720655,25.26487278,1702.5,1702.4,8.81656504]
["bitfinex-derivatives","ETHF0:USTF0",1693492721054,21.42028241,1702.5,1702.4,8.81656504]
["bitfinex-derivatives","ETHF0:USTF0",1693492728166,26.04071208,1702.5,1702.4,8.81656504]
["bitfinex-derivatives","ETHF0:USTF0",1693492730766,21.42028241,1702.5,1702.4,8.81656504]
["bitfinex-derivatives","ETHF0:USTF0",1693492731280,26.04071208,1702.5,1702.4,8.81656504]
["bitfinex-derivatives","ETHF0:USTF0",1693492732874,26.04071208,1702.5,1702.4,5.87934504]
["bitfinex-derivatives","ETHF0:USTF0",1693492733076,28.97782208,1702.5,1702.4,0.00490504]
["bitfinex-derivatives","ETHF0:USTF0",1693492733270,1.42352331,1702.4,1702.1,5.87524]
["bitfinex-derivatives","ETHF0:USTF0",1693492733471,5.295,1702.2,1702.1,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1693492733774,14.95398768,1702.2,1702.1,5.87533]
["bitfinex-derivatives","ETHF0:USTF0",1693492733974,16.37751099,1702.2,1702.1,5.88006809]
["bitfinex-derivatives","ETHF0:USTF0",1693492736979,21.00187442,1702.2,1702.1,5.88006809]
["bitfinex-derivatives","ETHF0:USTF0",1693492737181,16.37751099,1702.2,1702.1,5.88006809]
["bitfinex-derivatives","ETHF0:USTF0",1693492738585,19.31507099,1702.2,1702.1,2.94233809]
["bitfinex-derivatives","ETHF0:USTF0",1693492739586,19.31507099,1702.2,1702.1,0.00473809]
["bitfinex-derivatives","ETHF0:USTF0",1693492743887,19.77704719,1702.2,1702.0,5.87564]
["bitfinex-derivatives","ETHF0:USTF0",1693492744081,11.9922956,1702.1,1702.0,5.87564]
["bitfinex-derivatives","ETHF0:USTF0",1693492744288,23.7432156,1702.1,1702.0,5.87564]
["bitfinex-derivatives","ETHF0:USTF0",1693492744588,26.7942156,1702.1,1702.0,5.87564]
["bitfinex-derivatives","ETHF0:USTF0",1693492745093,26.7942156,1702.1,1702.0,5.88038656]
["bitfinex-derivatives","ETHF0:USTF0",1693492747890,26.7942156,1702.1,1702.0,5.87564]
["bitfinex-derivatives","ETHF0:USTF0",1693492748792,22.95102,1702.1,1702.0,5.87564]
["bitfinex-derivatives","ETHF0:USTF0",1693492754097,14.10819,1702.1,1702.0,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1693492754993,14.10819,1702.1,1702.0,7.31396832]
["bitfinex-derivatives","ETHF0:USTF0",1693492755890,14.10819,1702.1,1702.0,5.88038656]
["bitfinex-derivatives","ETHF0:USTF0",1693492757992,14.10819,1702.1,1702.0,7.31396832]
["bitfinex-derivatives","ETHF0:USTF0",1693492768192,14.10819,1702.1,1702.0,10.25187832]
["bitfinex-derivatives","ETHF0:USTF0",1693492770906,16.89499,1702.1,1702.0,10.25187832]
["bitfinex-derivatives","ETHF0:USTF0",1693492773108,14.10819,1702.1,1702.0,10.25187832]
["bitfinex-derivatives","ETHF0:USTF0",1693492773502,11.17046,1702.1,1702.0,10.25187832]
["bitfinex-derivatives","ETHF0:USTF0",1693492775207,14.10819,1702.1,1702.0,10.25187832]
["bitfinex-derivatives","ETHF0:USTF0",1693492775801,5.295,1702.1,1702.0,10.25187832]
["bitfinex-derivatives","ETHF0:USTF0",1693492776000,3.84193431,1702.3,1702.0,31.54814248]
["bitfinex-derivatives","ETHF0:USTF0",1693492776307,3.84193431,1702.4,1702.2,11.75024]
["bitfinex-derivatives","ETHF0:USTF0",1693492776610,3.84193431,1702.4,1702.3,10.51128522]
["bitfinex-derivatives","ETHF0:USTF0",1693492776806,3.84193431,1702.4,1702.3,22.26084522]
["bitfinex-derivatives","ETHF0:USTF0",1693492777110,3.84193431,1702.4,1702.3,22.26557007]
["bitfinex-derivatives","ETHF0:USTF0",1693492783313,18.41468904,1702.5,1702.3,22.26557007]
["bitfinex-derivatives","ETHF0:USTF0",1693492786411,15.47749904,1702.5,1702.3,22.26557007]
["bitfinex-derivatives","ETHF0:USTF0",1693492786610,0.46620473,1702.5,1702.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492786804,15.58832431,1702.6,1702.4,17.04384]
["bitfinex-derivatives","ETHF0:USTF0",1693492787010,15.58832431,1702.6,1702.4,22.84882775]
["bitfinex-derivatives","ETHF0:USTF0",1693492787412,15.58832431,1702.6,1702.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693492787613,15.58832431,1702.6,1702.5,15.45167824]
["bitfinex-derivatives","ETHF0:USTF0",1693492787911,15.58832431,1702.6,1702.5,21.58600054]
["bitfinex-derivatives","ETHF0:USTF0",1693492788213,16.06497986,1702.6,1702.5,21.58600054]
["bitfinex-derivatives","ETHF0:USTF0",1693492788708,12.22304555,1702.6,1702.5,21.58600054]
["bitfinex-derivatives","ETHF0:USTF0",1693492791020,3.49235555,1702.6,1702.5,26.88100054]
["bitfinex-derivatives","ETHF0:USTF0",1693492793115,9.36609555,1702.6,1702.5,26.88100054]
["bitfinex-derivatives","ETHF0:USTF0",1693492793321,14.66109555,1702.6,1702.5,17.8824823]
["bitfinex-derivatives","ETHF0:USTF0",1693492793519,20.53483555,1702.6,1702.5,5.87879038]
["bitfinex-derivatives","ETHF0:USTF0",1693492793815,24.37676986,1702.6,1702.5,5.87879038]
["bitfinex-derivatives","ETHF0:USTF0",1693492794023,24.37676986,1702.6,1702.5,2.94175038]
["bitfinex-derivatives","ETHF0:USTF0",1693492794320,24.37676986,1702.6,1702.5,5.87879038]
["bitfinex-derivatives","ETHF0:USTF0",1693492795413,1.42352331,1702.5,1702.1,2.93758]
["bitfinex-derivatives","ETHF0:USTF0",1693492795614,5.295,1702.2,1702.1,5.87523]
["bitfinex-derivatives","ETHF0:USTF0",1693492795823,14.10768,1702.2,1702.1,5.87523]
["bitfinex-derivatives","ETHF0:USTF0",1693492796021,15.53120331,1702.2,1702.1,5.87523]
["bitfinex-derivatives","ETHF0:USTF0",1693492797911,15.53120331,1702.2,1702.1,5.87960977]
["bitfinex-derivatives","ETHF0:USTF0",1693492800919,11.17012,1702.2,1702.1,16.55652547]
["bitfinex-derivatives","ETHF0:USTF0",1693492801314,5.87512,1702.2,1702.1,16.55652547]
["bitfinex-derivatives","ETHF0:USTF0",1693492801717,8.168,1702.4,1702.1,24.78925547]
["bitfinex-derivatives","ETHF0:USTF0",1693492801919,2.873,1702.4,1702.3,11.74956]
["bitfinex-derivatives","ETHF0:USTF0",1693492802125,2.873,1702.4,1702.3,13.18314176]
["bitfinex-derivatives","ETHF0:USTF0",1693492803022,2.873,1702.4,1702.3,13.18750706]
["bitfinex-derivatives","ETHF0:USTF0",1693492806827,3.34166055,1702.4,1702.3,13.18750706]
["bitfinex-derivatives","ETHF0:USTF0",1693492808025,6.27887055,1702.4,1702.3,13.18750706]
["bitfinex-derivatives","ETHF0:USTF0",1693492812140,9.21608055,1702.4,1702.3,11.7539253]
["bitfinex-derivatives","ETHF0:USTF0",1693492812337,17.44829055,1702.4,1702.3,8.8165353]
["bitfinex-derivatives","ETHF0:USTF0",1693492814046,17.44829055,1702.4,1702.3,8.81217]
["bitfinex-derivatives","ETHF0:USTF0",1693492814948,17.44829055,1702.4,1702.3,8.8165353]
["bitfinex-derivatives","ETHF0:USTF0",1693492815645,17.44829055,1702.4,1702.3,10.25011706]
["bitfinex-derivatives","ETHF0:USTF0",1693492816340,14.51108055,1702.4,1702.3,10.25011706]
["bitfinex-derivatives","ETHF0:USTF0",1693492816544,3.40587055,1702.4,1702.3,19.56427195]
["bitfinex-derivatives","ETHF0:USTF0",1693492816746,0.46866055,1702.4,1702.3,19.56427195]
["bitfinex-derivatives","ETHF0:USTF0",1693492816942,20.93484566,1702.5,1702.3,19.56427195]
["bitfinex-derivatives","ETHF0:USTF0",1693492817946,20.93484566,1702.5,1702.3,19.55990665]
["bitfinex-derivatives","ETHF0:USTF0",1693492819044,20.93484566,1702.5,1702.4,0.00435806]
["bitfinex-derivatives","ETHF0:USTF0",1693492819348,20.93484566,1702.5,1702.4,15.16737879]
["bitfinex-derivatives","ETHF0:USTF0",1693492819838,21.78112964,1702.5,1702.4,15.16737879]
["bitfinex-derivatives","ETHF0:USTF0",1693492831853,20.93484566,1702.5,1702.4,15.16737879]
["bitfinex-derivatives","ETHF0:USTF0",1693492832152,21.78111276,1702.5,1702.4,15.16737879]
["bitfinex-derivatives","ETHF0:USTF0",1693492832952,21.78111276,1702.5,1702.4,15.16970352]
["bitfinex-derivatives","ETHF0:USTF0",1693492836651,17.9374671,1702.5,1702.4,15.16970352]
["bitfinex-derivatives","ETHF0:USTF0",1693492836852,21.78474417,1702.5,1702.4,15.16970352]
["bitfinex-derivatives","ETHF0:USTF0",1693492837154,17.9374671,1702.5,1702.4,15.16970352]
["bitfinex-derivatives","ETHF0:USTF0",1693492842862,15.0002871,1702.5,1702.4,15.16970352]
["bitfinex-derivatives","ETHF0:USTF0",1693492845661,17.9374671,1702.5,1702.4,15.16970352]
["bitfinex-derivatives","ETHF0:USTF0",1693492850863,15.0002871,1702.5,1702.4,17.43964]
["bitfinex-derivatives","ETHF0:USTF0",1693492851260,12.0155871,1702.5,1702.4,17.43964]
["bitfinex-derivatives","ETHF0:USTF0",1693492851858,6.7205871,1702.5,1702.4,17.43964]
["bitfinex-derivatives","ETHF0:USTF0",1693492852365,11.33296189,1702.5,1702.4,17.43964]
["bitfinex-derivatives","ETHF0:USTF0",1693492853364,6.7205871,1702.5,1702.4,17.43964]
["bitfinex-derivatives","ETHF0:USTF0",1693492855359,9.6577671,1702.5,1702.4,17.43964]
["bitfinex-derivatives","ETHF0:USTF0",1693492858570,6.7205871,1702.5,1702.4,17.43964]
["bitfinex-derivatives","ETHF0:USTF0",1693492866670,6.7205871,1702.5,1702.4,20.37685]
["bitfinex-derivatives","ETHF0:USTF0",1693492867173,4.21035314,1702.5,1702.4,27.21369134]
["bitfinex-derivatives","ETHF0:USTF0",1693492867471,4.32367825,1702.6,1702.4,30.92266361]
["bitfinex-derivatives","ETHF0:USTF0",1693492867670,3.8470227,1702.6,1702.5,17.66167677]
["bitfinex-derivatives","ETHF0:USTF0",1693492867863,3.8470227,1702.7,1702.5,20.01862518]
["bitfinex-derivatives","ETHF0:USTF0",1693492868065,5.87315,1702.8,1702.6,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693492868268,5.87315,1702.8,1702.7,18.47534176]
["bitfinex-derivatives","ETHF0:USTF0",1693492868269,6.34168623,1702.8,1702.7,18.47534176]
["bitfinex-derivatives","ETHF0:USTF0",1693492868468,6.34168623,1702.8,1702.7,24.70555531]
["bitfinex-derivatives","ETHF0:USTF0",1693492868974,6.34168623,1702.8,1702.7,24.71221023]
["bitfinex-derivatives","ETHF0:USTF0",1693492874879,10.18255721,1702.8,1702.7,24.71221023]
["bitfinex-derivatives","ETHF0:USTF0",1693492876378,7.24597721,1702.8,1702.7,24.71221023]
["bitfinex-derivatives","ETHF0:USTF0",1693492876779,3.40510623,1702.8,1702.7,24.71221023]
["bitfinex-derivatives","ETHF0:USTF0",1693492877480,0.46853623,1702.8,1702.7,24.71221023]
["bitfinex-derivatives","ETHF0:USTF0",1693492877681,18.45453098,1702.9,1702.7,24.71221023]
["bitfinex-derivatives","ETHF0:USTF0",1693492878080,12.58153098,1702.9,1702.8,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693492878280,3.84087098,1702.9,1702.8,19.31101648]
["bitfinex-derivatives","ETHF0:USTF0",1693492878473,3.84087098,1702.9,1702.8,26.00004699]
["bitfinex-derivatives","ETHF0:USTF0",1693492878876,12.64977098,1703.0,1702.8,26.00004699]
["bitfinex-derivatives","ETHF0:USTF0",1693492879070,12.64977098,1703.0,1702.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492879276,12.64977098,1703.0,1702.9,15.53763176]
["bitfinex-derivatives","ETHF0:USTF0",1693492879471,12.64977098,1703.0,1702.9,21.80691048]
["bitfinex-derivatives","ETHF0:USTF0",1693492879677,13.12408912,1703.0,1702.9,21.80691048]
["bitfinex-derivatives","ETHF0:USTF0",1693492879877,13.12408912,1703.0,1702.9,21.81354704]
["bitfinex-derivatives","ETHF0:USTF0",1693492880582,13.12408912,1703.0,1702.9,24.74989704]
["bitfinex-derivatives","ETHF0:USTF0",1693492881586,9.28321814,1703.0,1702.9,24.74989704]
["bitfinex-derivatives","ETHF0:USTF0",1693492885994,6.34688814,1703.0,1702.9,24.74989704]
["bitfinex-derivatives","ETHF0:USTF0",1693492886591,0.47431814,1703.0,1702.9,24.74989704]
["bitfinex-derivatives","ETHF0:USTF0",1693492886894,11.67530824,1703.1,1702.9,24.74989704]
["bitfinex-derivatives","ETHF0:USTF0",1693492887092,11.67530824,1703.1,1703.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492887298,5.80310824,1703.1,1703.0,19.30965648]
["bitfinex-derivatives","ETHF0:USTF0",1693492887595,5.80310824,1703.1,1703.0,26.10161768]
["bitfinex-derivatives","ETHF0:USTF0",1693492887992,5.80310824,1703.1,1703.0,26.10824666]
["bitfinex-derivatives","ETHF0:USTF0",1693492889991,0.00880824,1703.1,1703.0,26.10824666]
["bitfinex-derivatives","ETHF0:USTF0",1693492896399,0.00880824,1703.1,1703.0,23.83831018]
["bitfinex-derivatives","ETHF0:USTF0",1693492913021,0.00880824,1703.1,1703.0,25.37458931]
["bitfinex-derivatives","ETHF0:USTF0",1693492913223,0.00880824,1703.1,1703.0,23.83831018]
["bitfinex-derivatives","ETHF0:USTF0",1693492921735,0.00880824,1703.1,1703.0,25.37458931]
["bitfinex-derivatives","ETHF0:USTF0",1693492923037,0.00880824,1703.1,1703.0,23.83831018]
["bitfinex-derivatives","ETHF0:USTF0",1693492923741,0.00880824,1703.1,1703.0,25.37458931]
["bitfinex-derivatives","ETHF0:USTF0",1693492924438,14.11180824,1703.1,1703.0,5.87898898]
["bitfinex-derivatives","ETHF0:USTF0",1693492924637,18.79251157,1703.1,1703.0,8.81516898]
["bitfinex-derivatives","ETHF0:USTF0",1693492924833,24.49821157,1703.1,1703.0,8.81516898]
["bitfinex-derivatives","ETHF0:USTF0",1693492925839,20.66347875,1703.1,1703.0,8.81516898]
["bitfinex-derivatives","ETHF0:USTF0",1693492926141,20.66347875,1703.1,1703.0,8.80854]
["bitfinex-derivatives","ETHF0:USTF0",1693492927937,20.66347875,1703.1,1703.0,8.81469806]
["bitfinex-derivatives","ETHF0:USTF0",1693492928842,17.72747875,1703.1,1703.0,10.24827982]
["bitfinex-derivatives","ETHF0:USTF0",1693492930640,17.72747875,1703.1,1703.0,13.18445982]
["bitfinex-derivatives","ETHF0:USTF0",1693492931948,12.43247875,1703.1,1703.0,18.47945982]
["bitfinex-derivatives","ETHF0:USTF0",1693492933542,12.43247875,1703.1,1703.0,17.04587806]
["bitfinex-derivatives","ETHF0:USTF0",1693492933952,12.43247875,1703.1,1703.0,18.47945982]
["bitfinex-derivatives","ETHF0:USTF0",1693492937148,10.40464355,1703.1,1703.0,24.62297595]
["bitfinex-derivatives","ETHF0:USTF0",1693492938745,7.44494355,1703.1,1703.0,24.62297595]
["bitfinex-derivatives","ETHF0:USTF0",1693492938940,3.85297304,1703.1,1703.0,24.62297595]
["bitfinex-derivatives","ETHF0:USTF0",1693492943347,6.50577304,1703.1,1703.0,24.62297595]
["bitfinex-derivatives","ETHF0:USTF0",1693492944153,6.50577304,1703.1,1703.0,23.18939419]
["bitfinex-derivatives","ETHF0:USTF0",1693492944453,6.50577304,1703.1,1703.0,24.62297595]
["bitfinex-derivatives","ETHF0:USTF0",1693492953958,6.50577304,1703.1,1703.0,23.18939419]
["bitfinex-derivatives","ETHF0:USTF0",1693492954160,6.50577304,1703.1,1703.0,24.62297595]
["bitfinex-derivatives","ETHF0:USTF0",1693492954756,3.85297304,1703.1,1703.0,24.62297595]
["bitfinex-derivatives","ETHF0:USTF0",1693492954956,3.85297304,1703.1,1703.0,27.55915595]
["bitfinex-derivatives","ETHF0:USTF0",1693492956265,3.85297304,1703.1,1703.0,26.12557419]
["bitfinex-derivatives","ETHF0:USTF0",1693492956563,3.85297304,1703.1,1703.0,27.55915595]
["bitfinex-derivatives","ETHF0:USTF0",1693492958366,6.45077304,1703.1,1703.0,24.62297595]
["bitfinex-derivatives","ETHF0:USTF0",1693492959765,6.45077304,1703.1,1703.0,23.18939419]
["bitfinex-derivatives","ETHF0:USTF0",1693492960062,6.45077304,1703.1,1703.0,26.12557419]
["bitfinex-derivatives","ETHF0:USTF0",1693492960661,6.45122918,1703.1,1703.0,26.12557419]
["bitfinex-derivatives","ETHF0:USTF0",1693492961567,6.45122918,1703.1,1703.0,23.18939419]
["bitfinex-derivatives","ETHF0:USTF0",1693492962272,9.38722918,1703.1,1703.0,23.18939419]
["bitfinex-derivatives","ETHF0:USTF0",1693492964168,9.38722918,1703.1,1703.0,24.62297595]
["bitfinex-derivatives","ETHF0:USTF0",1693492964774,6.45122918,1703.1,1703.0,24.62297595]
["bitfinex-derivatives","ETHF0:USTF0",1693492965173,6.45122918,1703.1,1703.0,27.55915595]
["bitfinex-derivatives","ETHF0:USTF0",1693492965575,6.45122918,1703.1,1703.0,26.12557419]
["bitfinex-derivatives","ETHF0:USTF0",1693492967368,6.45122918,1703.1,1703.0,27.55915595]
["bitfinex-derivatives","ETHF0:USTF0",1693492968578,6.45122918,1703.1,1703.0,26.12557419]
["bitfinex-derivatives","ETHF0:USTF0",1693492968773,13.16917278,1703.1,1703.0,23.18939419]
["bitfinex-derivatives","ETHF0:USTF0",1693492968970,13.16917289,1703.1,1703.0,23.18939419]
["bitfinex-derivatives","ETHF0:USTF0",1693492969479,16.10517289,1703.1,1703.0,17.89439419]
["bitfinex-derivatives","ETHF0:USTF0",1693492969777,12.26055195,1703.1,1703.0,11.75087806]
["bitfinex-derivatives","ETHF0:USTF0",1693492974587,12.26055195,1703.1,1703.0,13.18445982]
["bitfinex-derivatives","ETHF0:USTF0",1693492977692,12.26055195,1703.1,1703.0,11.75087806]
["bitfinex-derivatives","ETHF0:USTF0",1693492979797,15.19655195,1703.1,1703.0,11.75087806]
["bitfinex-derivatives","ETHF0:USTF0",1693492981494,15.19655195,1703.1,1703.0,8.81469806]
["bitfinex-derivatives","ETHF0:USTF0",1693492981795,16.06508013,1703.1,1703.0,8.81469806]
["bitfinex-derivatives","ETHF0:USTF0",1693492981997,21.36008013,1703.1,1703.0,8.81469806]
["bitfinex-derivatives","ETHF0:USTF0",1693492984695,21.36008013,1703.1,1703.0,11.75087806]
["bitfinex-derivatives","ETHF0:USTF0",1693492985893,21.36008013,1703.1,1703.0,13.18445982]
["bitfinex-derivatives","ETHF0:USTF0",1693492986991,21.36008013,1703.1,1703.0,11.75087806]
["bitfinex-derivatives","ETHF0:USTF0",1693492987188,21.36008013,1703.1,1703.0,13.18445982]
["bitfinex-derivatives","ETHF0:USTF0",1693492987994,13.12908013,1703.1,1703.0,13.18445982]
["bitfinex-derivatives","ETHF0:USTF0",1693492988206,9.66275195,1703.1,1703.0,18.47945982]
["bitfinex-derivatives","ETHF0:USTF0",1693492988401,13.50582804,1703.1,1703.0,18.47945982]
["bitfinex-derivatives","ETHF0:USTF0",1693492988596,3.85188433,1703.1,1703.0,21.41563982]
["bitfinex-derivatives","ETHF0:USTF0",1693492988804,3.85188433,1703.1,1703.0,28.01798556]
["bitfinex-derivatives","ETHF0:USTF0",1693492988996,0.00880824,1703.1,1703.0,28.01798556]
["bitfinex-derivatives","ETHF0:USTF0",1693492989502,0.00880824,1703.1,1703.0,29.55837849]
["bitfinex-derivatives","ETHF0:USTF0",1693492990303,0.00880824,1703.1,1703.0,28.01798556]
["bitfinex-derivatives","ETHF0:USTF0",1693492993805,0.00880824,1703.1,1703.0,29.55837849]
["bitfinex-derivatives","ETHF0:USTF0",1693492996606,0.00880824,1703.1,1703.0,34.8058833]
["bitfinex-derivatives","ETHF0:USTF0",1693492996804,0.00880824,1703.1,1703.0,32.49529391]
["bitfinex-derivatives","ETHF0:USTF0",1693492997406,0.00880824,1703.1,1703.0,33.26549037]
["bitfinex-derivatives","ETHF0:USTF0",1693492997708,3.84307609,1703.4,1703.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492997905,3.84307609,1703.4,1703.3,21.40688176]
["bitfinex-derivatives","ETHF0:USTF0",1693492998211,3.84307609,1703.4,1703.3,29.90639799]
["bitfinex-derivatives","ETHF0:USTF0",1693492998412,6.77839609,1703.5,1703.3,29.90639799]
["bitfinex-derivatives","ETHF0:USTF0",1693492998615,6.77839609,1703.5,1703.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693492998803,6.77839609,1703.5,1703.4,17.03696]
["bitfinex-derivatives","ETHF0:USTF0",1693492999007,4.31482252,1703.5,1703.4,19.97856385]
["bitfinex-derivatives","ETHF0:USTF0",1693492999206,4.31482252,1703.5,1703.4,26.55155955]
["bitfinex-derivatives","ETHF0:USTF0",1693492999404,0.47174643,1703.5,1703.4,26.55155955]
["bitfinex-derivatives","ETHF0:USTF0",1693492999600,3.84307609,1703.6,1703.4,26.55155955]
["bitfinex-derivatives","ETHF0:USTF0",1693492999807,3.84307609,1703.6,1703.5,8.99851824]
["bitfinex-derivatives","ETHF0:USTF0",1693493000106,3.84307609,1703.6,1703.5,30.05138749]
["bitfinex-derivatives","ETHF0:USTF0",1693493001000,3.84307609,1703.6,1703.5,30.05749014]
["bitfinex-derivatives","ETHF0:USTF0",1693493001710,3.84307609,1703.7,1703.5,30.05749014]
["bitfinex-derivatives","ETHF0:USTF0",1693493001909,6.77807609,1703.7,1703.6,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493002107,6.77807609,1703.7,1703.6,17.03564]
["bitfinex-derivatives","ETHF0:USTF0",1693493002313,3.84307609,1703.7,1703.6,23.49625165]
["bitfinex-derivatives","ETHF0:USTF0",1693493002502,6.77805609,1703.7,1703.6,23.49625165]
["bitfinex-derivatives","ETHF0:USTF0",1693493002708,9.71303609,1703.7,1703.6,23.49625165]
["bitfinex-derivatives","ETHF0:USTF0",1693493002907,9.71303609,1703.7,1703.6,23.50234545]
["bitfinex-derivatives","ETHF0:USTF0",1693493005510,12.64801609,1703.7,1703.6,23.50234545]
["bitfinex-derivatives","ETHF0:USTF0",1693493005914,13.11237037,1703.7,1703.6,23.50234545]
["bitfinex-derivatives","ETHF0:USTF0",1693493006907,21.34235037,1703.7,1703.6,15.27218545]
["bitfinex-derivatives","ETHF0:USTF0",1693493007107,17.49927428,1703.7,1703.6,15.27218545]
["bitfinex-derivatives","ETHF0:USTF0",1693493009512,21.33495365,1703.7,1703.6,15.27218545]
["bitfinex-derivatives","ETHF0:USTF0",1693493011903,18.67535365,1703.7,1703.6,15.27218545]
["bitfinex-derivatives","ETHF0:USTF0",1693493013715,18.67535365,1703.7,1703.6,8.8115738]
["bitfinex-derivatives","ETHF0:USTF0",1693493017614,23.97035365,1703.7,1703.6,5.8764138]
["bitfinex-derivatives","ETHF0:USTF0",1693493018220,24.81614464,1703.7,1703.6,5.8764138]
["bitfinex-derivatives","ETHF0:USTF0",1693493019320,24.81532893,1703.7,1703.6,5.8764138]
["bitfinex-derivatives","ETHF0:USTF0",1693493020318,27.75030893,1703.7,1703.5,2.93523]
["bitfinex-derivatives","ETHF0:USTF0",1693493020616,11.74132,1703.5,1703.4,8.80625]
["bitfinex-derivatives","ETHF0:USTF0",1693493021016,14.35842,1703.5,1703.4,8.81190041]
["bitfinex-derivatives","ETHF0:USTF0",1693493021611,19.65342,1703.5,1703.4,5.87646041]
["bitfinex-derivatives","ETHF0:USTF0",1693493022011,19.65342,1703.5,1703.4,8.81196041]
["bitfinex-derivatives","ETHF0:USTF0",1693493022915,11.42309,1703.5,1703.4,13.18104217]
["bitfinex-derivatives","ETHF0:USTF0",1693493023717,16.55006,1703.6,1703.4,13.18104217]
["bitfinex-derivatives","ETHF0:USTF0",1693493023916,19.12356,1703.6,1703.4,13.18104217]
["bitfinex-derivatives","ETHF0:USTF0",1693493029126,13.82856,1703.6,1703.5,6.16667205]
["bitfinex-derivatives","ETHF0:USTF0",1693493029431,13.82856,1703.6,1703.5,17.80711965]
["bitfinex-derivatives","ETHF0:USTF0",1693493029928,13.82856,1703.6,1703.5,17.81276377]
["bitfinex-derivatives","ETHF0:USTF0",1693493030231,17.66342366,1703.6,1703.5,17.81276377]
["bitfinex-derivatives","ETHF0:USTF0",1693493030625,13.82856,1703.6,1703.5,17.81276377]
["bitfinex-derivatives","ETHF0:USTF0",1693493031321,18.50919677,1703.6,1703.5,17.81276377]
["bitfinex-derivatives","ETHF0:USTF0",1693493033831,18.50919677,1703.6,1703.5,11.74696412]
["bitfinex-derivatives","ETHF0:USTF0",1693493034127,18.50920607,1703.6,1703.5,11.74696412]
["bitfinex-derivatives","ETHF0:USTF0",1693493034325,14.67434241,1703.6,1703.5,11.74696412]
["bitfinex-derivatives","ETHF0:USTF0",1693493035231,14.67434241,1703.6,1703.5,17.04196412]
["bitfinex-derivatives","ETHF0:USTF0",1693493038526,14.67434241,1703.6,1703.5,14.10663412]
["bitfinex-derivatives","ETHF0:USTF0",1693493039127,14.67434241,1703.6,1703.5,17.04196412]
["bitfinex-derivatives","ETHF0:USTF0",1693493042132,19.27617881,1703.6,1703.5,17.04196412]
["bitfinex-derivatives","ETHF0:USTF0",1693493046534,19.27617881,1703.6,1703.5,19.3119006]
["bitfinex-derivatives","ETHF0:USTF0",1693493049136,19.27617881,1703.6,1703.5,17.04196412]
["bitfinex-derivatives","ETHF0:USTF0",1693493056243,19.27615446,1703.6,1703.5,17.04196412]
["bitfinex-derivatives","ETHF0:USTF0",1693493056534,19.27615446,1703.6,1703.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693493056535,27.50646446,1703.6,1703.4,5.87076]
["bitfinex-derivatives","ETHF0:USTF0",1693493056743,12.16611777,1703.5,1703.3,5.87119]
["bitfinex-derivatives","ETHF0:USTF0",1693493057036,12.58775806,1703.4,1703.3,5.87119]
["bitfinex-derivatives","ETHF0:USTF0",1693493057231,17.88275806,1703.4,1703.3,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1693493057428,22.77085806,1703.4,1703.3,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1693493057632,22.77085806,1703.4,1703.2,5.87153]
["bitfinex-derivatives","ETHF0:USTF0",1693493057633,22.77085806,1703.4,1703.2,8.80732]
["bitfinex-derivatives","ETHF0:USTF0",1693493057829,13.49834752,1703.3,1703.2,8.80732]
["bitfinex-derivatives","ETHF0:USTF0",1693493058032,14.92187083,1703.3,1703.2,8.80732]
["bitfinex-derivatives","ETHF0:USTF0",1693493059838,14.07611277,1703.3,1703.2,8.80732]
["bitfinex-derivatives","ETHF0:USTF0",1693493064955,14.07611277,1703.3,1703.2,8.81276913]
["bitfinex-derivatives","ETHF0:USTF0",1693493066748,12.65258946,1703.3,1703.2,15.54135089]
["bitfinex-derivatives","ETHF0:USTF0",1693493066959,12.65258946,1703.3,1703.2,21.94116216]
["bitfinex-derivatives","ETHF0:USTF0",1693493067555,12.65258946,1703.3,1703.2,24.87700216]
["bitfinex-derivatives","ETHF0:USTF0",1693493067753,4.30544247,1703.4,1703.2,37.58072459]
["bitfinex-derivatives","ETHF0:USTF0",1693493067947,7.24096247,1703.4,1703.3,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693493068151,7.24096247,1703.4,1703.3,19.30761648]
["bitfinex-derivatives","ETHF0:USTF0",1693493068557,10.17648247,1703.4,1703.3,19.30761648]
["bitfinex-derivatives","ETHF0:USTF0",1693493069157,10.17648247,1703.4,1703.3,19.31305824]
["bitfinex-derivatives","ETHF0:USTF0",1693493070157,10.17648247,1703.4,1703.3,20.84923586]
["bitfinex-derivatives","ETHF0:USTF0",1693493071851,7.24096247,1703.4,1703.3,27.31356229]
["bitfinex-derivatives","ETHF0:USTF0",1693493072855,7.24096247,1703.4,1703.3,25.77738467]
["bitfinex-derivatives","ETHF0:USTF0",1693493073653,10.17648247,1703.4,1703.3,25.77738467]
["bitfinex-derivatives","ETHF0:USTF0",1693493083266,6.33090301,1703.4,1703.3,25.77738467]
["bitfinex-derivatives","ETHF0:USTF0",1693493085274,10.17648247,1703.4,1703.3,25.77738467]
["bitfinex-derivatives","ETHF0:USTF0",1693493085874,10.17648247,1703.4,1703.3,20.57177819]
["bitfinex-derivatives","ETHF0:USTF0",1693493085875,13.04773352,1703.4,1703.3,20.57177819]
["bitfinex-derivatives","ETHF0:USTF0",1693493086166,15.47813352,1703.4,1703.3,8.23611176]
["bitfinex-derivatives","ETHF0:USTF0",1693493086573,15.47813352,1703.4,1703.3,0.00544176]
["bitfinex-derivatives","ETHF0:USTF0",1693493088570,15.47813352,1703.4,1703.3,2.94111176]
["bitfinex-derivatives","ETHF0:USTF0",1693493089070,15.47813352,1703.4,1703.3,0.00544176]
["bitfinex-derivatives","ETHF0:USTF0",1693493090671,1.42352331,1703.3,1703.2,2.93575]
["bitfinex-derivatives","ETHF0:USTF0",1693493090884,14.01199382,1703.3,1703.2,2.93575]
["bitfinex-derivatives","ETHF0:USTF0",1693493091078,16.57999382,1703.3,1703.2,0.00523983]
["bitfinex-derivatives","ETHF0:USTF0",1693493091974,21.87499382,1703.3,1703.2,0.00523983]
["bitfinex-derivatives","ETHF0:USTF0",1693493092782,24.81066382,1703.3,1703.0,14.10329]
["bitfinex-derivatives","ETHF0:USTF0",1693493093078,15.58564176,1703.1,1703.0,8.23118]
["bitfinex-derivatives","ETHF0:USTF0",1693493093274,20.88064176,1703.1,1703.0,2.93618]
["bitfinex-derivatives","ETHF0:USTF0",1693493093478,23.45214176,1703.1,1703.0,2.93618]
["bitfinex-derivatives","ETHF0:USTF0",1693493093681,19.61058,1703.1,1703.0,2.93618]
["bitfinex-derivatives","ETHF0:USTF0",1693493093878,24.87566507,1703.1,1703.0,2.93618]
["bitfinex-derivatives","ETHF0:USTF0",1693493094074,24.87566507,1703.1,1702.9,8.80886]
["bitfinex-derivatives","ETHF0:USTF0",1693493094275,21.03410331,1703.1,1702.9,8.80886]
["bitfinex-derivatives","ETHF0:USTF0",1693493095478,5.295,1703.0,1702.8,5.88166824]
["bitfinex-derivatives","ETHF0:USTF0",1693493095673,13.16896331,1702.9,1702.8,5.88166824]
["bitfinex-derivatives","ETHF0:USTF0",1693493096381,15.70266331,1702.9,1702.8,5.88166824]
["bitfinex-derivatives","ETHF0:USTF0",1693493098580,20.99766331,1702.9,1702.7,2.93667]
["bitfinex-derivatives","ETHF0:USTF0",1693493098776,17.04112,1702.8,1702.7,2.93667]
["bitfinex-derivatives","ETHF0:USTF0",1693493100073,17.04112,1702.8,1702.7,5.87338]
["bitfinex-derivatives","ETHF0:USTF0",1693493100280,17.04112,1702.8,1702.6,5.87357]
["bitfinex-derivatives","ETHF0:USTF0",1693493100481,1.42352331,1702.7,1702.6,5.87357]
["bitfinex-derivatives","ETHF0:USTF0",1693493100683,13.17036331,1702.7,1702.6,8.81037]
["bitfinex-derivatives","ETHF0:USTF0",1693493100882,18.17396331,1702.7,1702.6,8.81037]
["bitfinex-derivatives","ETHF0:USTF0",1693493106289,18.17396331,1702.7,1702.6,5.87356]
["bitfinex-derivatives","ETHF0:USTF0",1693493106486,23.46896331,1702.7,1702.5,4.47409327]
["bitfinex-derivatives","ETHF0:USTF0",1693493106695,26.40567331,1702.7,1702.5,5.87395]
["bitfinex-derivatives","ETHF0:USTF0",1693493107593,26.40567331,1702.7,1702.5,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1693493110193,26.40567331,1702.7,1702.5,10.34813327]
["bitfinex-derivatives","ETHF0:USTF0",1693493110995,26.40567331,1702.7,1702.5,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1693493111194,26.40567331,1702.7,1702.5,10.34813327]
["bitfinex-derivatives","ETHF0:USTF0",1693493112197,26.40567331,1702.7,1702.5,7.41108327]
["bitfinex-derivatives","ETHF0:USTF0",1693493112397,5.295,1702.6,1702.4,10.34857327]
["bitfinex-derivatives","ETHF0:USTF0",1693493112594,11.7482,1702.5,1702.4,7.41138327]
["bitfinex-derivatives","ETHF0:USTF0",1693493112791,13.17172331,1702.5,1702.4,7.41138327]
["bitfinex-derivatives","ETHF0:USTF0",1693493112993,18.18222331,1702.5,1702.4,7.41648051]
["bitfinex-derivatives","ETHF0:USTF0",1693493113196,17.30083103,1702.5,1702.4,7.41648051]
["bitfinex-derivatives","ETHF0:USTF0",1693493113798,17.30083103,1702.5,1702.4,5.87934724]
["bitfinex-derivatives","ETHF0:USTF0",1693493113998,22.59583103,1702.5,1702.4,5.87934724]
["bitfinex-derivatives","ETHF0:USTF0",1693493114302,22.59583103,1702.5,1702.4,4.47932051]
["bitfinex-derivatives","ETHF0:USTF0",1693493114498,22.59583103,1702.5,1702.4,0.00509724]
["bitfinex-derivatives","ETHF0:USTF0",1693493115001,22.59583103,1702.5,1702.3,12.65468318]
["bitfinex-derivatives","ETHF0:USTF0",1693493115201,5.295,1702.4,1702.3,11.11754991]
["bitfinex-derivatives","ETHF0:USTF0",1693493115398,17.04388,1702.4,1702.3,14.05554332]
["bitfinex-derivatives","ETHF0:USTF0",1693493116003,17.04388,1702.4,1702.3,14.06064793]
["bitfinex-derivatives","ETHF0:USTF0",1693493118301,15.57489487,1702.4,1702.3,15.49422969]
["bitfinex-derivatives","ETHF0:USTF0",1693493118503,15.57489487,1702.4,1702.3,14.06064793]
["bitfinex-derivatives","ETHF0:USTF0",1693493125508,15.57489487,1702.4,1702.3,13.28933521]
["bitfinex-derivatives","ETHF0:USTF0",1693493125707,15.57489487,1702.4,1702.3,10.3513418]
["bitfinex-derivatives","ETHF0:USTF0",1693493125909,15.57489487,1702.4,1702.3,7.4140218]
["bitfinex-derivatives","ETHF0:USTF0",1693493126214,15.57489487,1702.4,1702.3,4.4767518]
["bitfinex-derivatives","ETHF0:USTF0",1693493126404,15.57489487,1702.4,1702.3,7.41507665]
["bitfinex-derivatives","ETHF0:USTF0",1693493127513,16.03771449,1702.4,1702.3,7.41507665]
["bitfinex-derivatives","ETHF0:USTF0",1693493128213,16.03771449,1702.4,1702.3,9.72077656]
["bitfinex-derivatives","ETHF0:USTF0",1693493129108,16.03771449,1702.4,1702.3,8.18638937]
["bitfinex-derivatives","ETHF0:USTF0",1693493130209,16.03771449,1702.4,1702.3,5.24912937]
["bitfinex-derivatives","ETHF0:USTF0",1693493130416,16.03771449,1702.4,1702.3,4.47859132]
["bitfinex-derivatives","ETHF0:USTF0",1693493131116,16.03771449,1702.4,1702.3,6.78429123]
["bitfinex-derivatives","ETHF0:USTF0",1693493131717,18.97493449,1702.4,1702.3,6.78429123]
["bitfinex-derivatives","ETHF0:USTF0",1693493132214,18.97493449,1702.4,1702.3,5.24912937]
["bitfinex-derivatives","ETHF0:USTF0",1693493132610,18.97493449,1702.4,1702.3,1.54081978]
["bitfinex-derivatives","ETHF0:USTF0",1693493133015,18.97493449,1702.4,1702.3,0.00510461]
["bitfinex-derivatives","ETHF0:USTF0",1693493133216,18.97493449,1702.4,1702.2,4.47436074]
["bitfinex-derivatives","ETHF0:USTF0",1693493133217,1.42352331,1702.3,1702.2,4.47436074]
["bitfinex-derivatives","ETHF0:USTF0",1693493133415,21.40547331,1702.3,1702.2,1.53571517]
["bitfinex-derivatives","ETHF0:USTF0",1693493133615,26.63287331,1702.3,1702.2,1.53571517]
["bitfinex-derivatives","ETHF0:USTF0",1693493134119,26.63287331,1702.3,1702.2,1.5422893]
["bitfinex-derivatives","ETHF0:USTF0",1693493134312,26.63287331,1702.3,1702.2,4.48093487]
["bitfinex-derivatives","ETHF0:USTF0",1693493136413,31.92787331,1702.3,1702.2,3.84798921]
["bitfinex-derivatives","ETHF0:USTF0",1693493136617,31.92787331,1702.3,1702.2,6.78663478]
["bitfinex-derivatives","ETHF0:USTF0",1693493137319,31.92787331,1702.3,1702.2,5.25091961]
["bitfinex-derivatives","ETHF0:USTF0",1693493139918,26.63287331,1702.3,1702.2,5.25091961]
["bitfinex-derivatives","ETHF0:USTF0",1693493140621,26.63287331,1702.3,1702.2,3.84907981]
["bitfinex-derivatives","ETHF0:USTF0",1693493140922,26.63287331,1702.3,1702.2,6.78772538]
["bitfinex-derivatives","ETHF0:USTF0",1693493142222,26.63287331,1702.3,1702.2,4.48202547]
["bitfinex-derivatives","ETHF0:USTF0",1693493145222,26.63287331,1702.3,1702.2,1.5433799]
["bitfinex-derivatives","ETHF0:USTF0",1693493146621,31.92787331,1702.3,1702.2,1.5433799]
["bitfinex-derivatives","ETHF0:USTF0",1693493147921,31.92787331,1702.3,1702.2,2.97696166]
["bitfinex-derivatives","ETHF0:USTF0",1693493147922,26.70047331,1702.3,1702.2,2.97696166]
["bitfinex-derivatives","ETHF0:USTF0",1693493148121,26.70047331,1702.3,1702.2,1.5433799]
["bitfinex-derivatives","ETHF0:USTF0",1693493148624,26.70047331,1702.3,1702.2,2.97696166]
["bitfinex-derivatives","ETHF0:USTF0",1693493149023,26.70047331,1702.3,1702.2,1.5433799]
["bitfinex-derivatives","ETHF0:USTF0",1693493150122,21.40547331,1702.3,1702.2,1.5433799]
["bitfinex-derivatives","ETHF0:USTF0",1693493150922,21.40547331,1702.3,1702.2,0.00657413]
["bitfinex-derivatives","ETHF0:USTF0",1693493151123,21.40547331,1702.3,1702.2,1.5433799]
["bitfinex-derivatives","ETHF0:USTF0",1693493151327,21.40547331,1702.3,1702.2,0.00657413]
["bitfinex-derivatives","ETHF0:USTF0",1693493151722,19.98195,1702.3,1702.2,1.44015589]
["bitfinex-derivatives","ETHF0:USTF0",1693493152327,19.98195,1702.3,1702.2,0.00657413]
["bitfinex-derivatives","ETHF0:USTF0",1693493153023,19.98195,1702.3,1702.1,11.05495402]
["bitfinex-derivatives","ETHF0:USTF0",1693493153223,5.295,1702.2,1702.1,8.74925411]
["bitfinex-derivatives","ETHF0:USTF0",1693493153427,17.04528,1702.2,1702.1,13.12137323]
["bitfinex-derivatives","ETHF0:USTF0",1693493153624,17.04528,1702.2,1702.1,8.18767323]
["bitfinex-derivatives","ETHF0:USTF0",1693493154119,17.04528,1702.2,1702.1,8.19428472]
["bitfinex-derivatives","ETHF0:USTF0",1693493155425,17.04528,1702.2,1702.1,8.19428382]
["bitfinex-derivatives","ETHF0:USTF0",1693493155625,17.04528,1702.2,1702.1,5.25574736]
["bitfinex-derivatives","ETHF0:USTF0",1693493156323,14.10771,1702.2,1702.1,17.93590654]
["bitfinex-derivatives","ETHF0:USTF0",1693493156523,14.10771,1702.2,1702.1,20.87364654]
["bitfinex-derivatives","ETHF0:USTF0",1693493156827,14.10771,1702.2,1702.1,23.81216915]
["bitfinex-derivatives","ETHF0:USTF0",1693493158824,14.10771,1702.2,1702.1,26.11786906]
["bitfinex-derivatives","ETHF0:USTF0",1693493159124,14.10771,1702.2,1702.1,23.81216915]
["bitfinex-derivatives","ETHF0:USTF0",1693493159331,14.10771,1702.2,1702.1,26.11786906]
["bitfinex-derivatives","ETHF0:USTF0",1693493159726,14.10771,1702.2,1702.1,29.05560906]
["bitfinex-derivatives","ETHF0:USTF0",1693493160117,14.10771,1702.2,1702.1,27.51880329]
["bitfinex-derivatives","ETHF0:USTF0",1693493160320,11.17014,1702.2,1702.1,27.51880329]
["bitfinex-derivatives","ETHF0:USTF0",1693493161224,14.10771,1702.2,1702.1,27.51880329]
["bitfinex-derivatives","ETHF0:USTF0",1693493162528,14.57617401,1702.2,1702.1,27.51880329]
["bitfinex-derivatives","ETHF0:USTF0",1693493163930,14.10771,1702.2,1702.1,27.51880329]
["bitfinex-derivatives","ETHF0:USTF0",1693493169330,6.33739962,1702.4,1702.1,31.22510993]
["bitfinex-derivatives","ETHF0:USTF0",1693493169529,5.87426,1702.5,1702.3,9.14493587]
["bitfinex-derivatives","ETHF0:USTF0",1693493169724,5.87426,1702.5,1702.4,22.28737259]
["bitfinex-derivatives","ETHF0:USTF0",1693493169924,5.87426,1702.5,1702.4,28.63202747]
["bitfinex-derivatives","ETHF0:USTF0",1693493170124,8.81101,1702.6,1702.4,28.6386125]
["bitfinex-derivatives","ETHF0:USTF0",1693493170529,5.87399,1702.6,1702.4,28.6386125]
["bitfinex-derivatives","ETHF0:USTF0",1693493170731,12.64339566,1702.7,1702.4,28.6386125]
["bitfinex-derivatives","ETHF0:USTF0",1693493171030,9.70652566,1702.7,1702.4,28.6386125]
["bitfinex-derivatives","ETHF0:USTF0",1693493171231,9.70652566,1702.7,1702.4,30.94857402]
["bitfinex-derivatives","ETHF0:USTF0",1693493171430,9.70652566,1702.7,1702.4,28.6386125]
["bitfinex-derivatives","ETHF0:USTF0",1693493172021,9.70652566,1702.7,1702.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493172227,9.70652566,1702.7,1702.6,13.18106176]
["bitfinex-derivatives","ETHF0:USTF0",1693493172531,5.87362,1702.7,1702.6,22.18964923]
["bitfinex-derivatives","ETHF0:USTF0",1693493173129,10.17169713,1702.7,1702.6,22.19620993]
["bitfinex-derivatives","ETHF0:USTF0",1693493173531,6.33879147,1702.7,1702.6,22.19620993]
["bitfinex-derivatives","ETHF0:USTF0",1693493184339,11.44879147,1702.7,1702.6,22.19620993]
["bitfinex-derivatives","ETHF0:USTF0",1693493186645,5.57517147,1702.7,1702.6,22.19620993]
["bitfinex-derivatives","ETHF0:USTF0",1693493188048,8.51187147,1702.7,1702.6,22.19620993]
["bitfinex-derivatives","ETHF0:USTF0",1693493188548,5.57517147,1702.7,1702.6,22.19620993]
["bitfinex-derivatives","ETHF0:USTF0",1693493188944,5.57517147,1702.7,1702.6,25.13307993]
["bitfinex-derivatives","ETHF0:USTF0",1693493189144,5.87323,1702.8,1702.6,30.42807993]
["bitfinex-derivatives","ETHF0:USTF0",1693493190148,6.33506404,1702.8,1702.6,30.42807993]
["bitfinex-derivatives","ETHF0:USTF0",1693493191751,14.56664404,1702.8,1702.6,23.69949817]
["bitfinex-derivatives","ETHF0:USTF0",1693493192651,14.56664404,1702.8,1702.6,25.13307993]
["bitfinex-derivatives","ETHF0:USTF0",1693493196248,11.63001404,1702.8,1702.6,25.13307993]
["bitfinex-derivatives","ETHF0:USTF0",1693493196453,0.46183404,1702.8,1702.6,31.96805428]
["bitfinex-derivatives","ETHF0:USTF0",1693493196656,19.18413,1702.9,1702.6,31.96805428]
["bitfinex-derivatives","ETHF0:USTF0",1693493197154,19.18413,1702.9,1702.6,34.37275428]
["bitfinex-derivatives","ETHF0:USTF0",1693493197549,19.18413,1702.9,1702.6,34.3697996]
["bitfinex-derivatives","ETHF0:USTF0",1693493198247,19.65620289,1702.9,1702.6,34.3697996]
["bitfinex-derivatives","ETHF0:USTF0",1693493201353,19.65620289,1702.9,1702.6,36.6753291]
["bitfinex-derivatives","ETHF0:USTF0",1693493201856,19.65620289,1702.9,1702.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493202051,19.65620289,1702.9,1702.8,13.17970176]
["bitfinex-derivatives","ETHF0:USTF0",1693493202253,19.65620289,1702.9,1702.8,21.85079384]
["bitfinex-derivatives","ETHF0:USTF0",1693493203156,19.65620289,1702.9,1702.8,21.85733405]
["bitfinex-derivatives","ETHF0:USTF0",1693493208559,14.36120289,1702.9,1702.8,21.85733405]
["bitfinex-derivatives","ETHF0:USTF0",1693493208759,11.42473289,1702.9,1702.8,21.85733405]
["bitfinex-derivatives","ETHF0:USTF0",1693493209358,8.91453289,1702.9,1702.8,21.85733405]
["bitfinex-derivatives","ETHF0:USTF0",1693493209660,6.34493289,1702.9,1702.8,21.85733405]
["bitfinex-derivatives","ETHF0:USTF0",1693493211864,6.34493289,1702.9,1702.8,27.15233405]
["bitfinex-derivatives","ETHF0:USTF0",1693493214062,9.28140289,1702.9,1702.8,27.15233405]
["bitfinex-derivatives","ETHF0:USTF0",1693493214463,14.30430289,1702.9,1702.8,27.15233405]
["bitfinex-derivatives","ETHF0:USTF0",1693493214662,11.36783289,1702.9,1702.8,27.15233405]
["bitfinex-derivatives","ETHF0:USTF0",1693493216167,14.30430289,1702.9,1702.8,27.15233405]
["bitfinex-derivatives","ETHF0:USTF0",1693493217164,11.36783289,1702.9,1702.8,27.15233405]
["bitfinex-derivatives","ETHF0:USTF0",1693493217867,14.30430289,1702.9,1702.8,27.15233405]
["bitfinex-derivatives","ETHF0:USTF0",1693493221773,5.49497289,1702.9,1702.8,27.15233405]
["bitfinex-derivatives","ETHF0:USTF0",1693493222066,2.94500876,1703.0,1702.8,31.62588372]
["bitfinex-derivatives","ETHF0:USTF0",1693493222265,0.00880876,1703.0,1702.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493222471,0.00880876,1703.0,1702.9,17.04044]
["bitfinex-derivatives","ETHF0:USTF0",1693493222671,2.94499876,1703.0,1702.9,23.42839631]
["bitfinex-derivatives","ETHF0:USTF0",1693493222868,5.88118876,1703.0,1702.9,23.42839631]
["bitfinex-derivatives","ETHF0:USTF0",1693493223069,5.88118876,1703.0,1702.9,23.43492917]
["bitfinex-derivatives","ETHF0:USTF0",1693493224172,6.36017749,1703.0,1702.9,23.43492917]
["bitfinex-derivatives","ETHF0:USTF0",1693493225063,3.42398749,1703.0,1702.9,23.43492917]
["bitfinex-derivatives","ETHF0:USTF0",1693493226568,0.48779749,1703.0,1702.9,23.43492917]
["bitfinex-derivatives","ETHF0:USTF0",1693493229074,3.42397749,1703.0,1702.9,23.43492917]
["bitfinex-derivatives","ETHF0:USTF0",1693493229274,0.48779749,1703.0,1702.9,26.37128917]
["bitfinex-derivatives","ETHF0:USTF0",1693493230078,4.32075121,1703.0,1702.9,26.37128917]
["bitfinex-derivatives","ETHF0:USTF0",1693493230774,7.25693121,1703.0,1702.9,26.37128917]
["bitfinex-derivatives","ETHF0:USTF0",1693493230973,4.32075121,1703.0,1702.9,26.37128917]
["bitfinex-derivatives","ETHF0:USTF0",1693493231868,0.48779749,1703.0,1702.9,26.37128917]
["bitfinex-derivatives","ETHF0:USTF0",1693493233179,0.00880876,1703.0,1702.9,26.37128917]
["bitfinex-derivatives","ETHF0:USTF0",1693493233383,9.70482372,1703.2,1703.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693493233583,9.70472372,1703.2,1703.1,11.74404]
["bitfinex-derivatives","ETHF0:USTF0",1693493233782,10.17318626,1703.2,1703.1,17.92844985]
["bitfinex-derivatives","ETHF0:USTF0",1693493234181,10.17318626,1703.2,1703.1,19.36854793]
["bitfinex-derivatives","ETHF0:USTF0",1693493235483,13.10903626,1703.2,1703.1,19.36854793]
["bitfinex-derivatives","ETHF0:USTF0",1693493239880,7.23726626,1703.2,1703.1,19.36854793]
["bitfinex-derivatives","ETHF0:USTF0",1693493240081,4.30141626,1703.2,1703.1,22.30455793]
["bitfinex-derivatives","ETHF0:USTF0",1693493240384,0.46846254,1703.2,1703.1,22.30455793]
["bitfinex-derivatives","ETHF0:USTF0",1693493240589,11.84942372,1703.3,1703.1,22.30455793]
["bitfinex-derivatives","ETHF0:USTF0",1693493240791,14.78513372,1703.3,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693493241082,8.91365372,1703.3,1703.2,19.31479874]
["bitfinex-derivatives","ETHF0:USTF0",1693493241281,11.84932372,1703.3,1703.2,25.66691837]
["bitfinex-derivatives","ETHF0:USTF0",1693493241488,8.91365372,1703.3,1703.2,28.60275837]
["bitfinex-derivatives","ETHF0:USTF0",1693493241787,12.31526558,1703.3,1703.2,28.60275837]
["bitfinex-derivatives","ETHF0:USTF0",1693493242281,9.37959558,1703.3,1703.2,28.60275837]
["bitfinex-derivatives","ETHF0:USTF0",1693493242889,12.31526558,1703.3,1703.2,28.60275837]
["bitfinex-derivatives","ETHF0:USTF0",1693493243082,9.37959558,1703.3,1703.2,28.60275837]
["bitfinex-derivatives","ETHF0:USTF0",1693493243987,12.31526558,1703.3,1703.2,28.60275837]
["bitfinex-derivatives","ETHF0:USTF0",1693493244987,9.37959558,1703.3,1703.2,28.60275837]
["bitfinex-derivatives","ETHF0:USTF0",1693493245583,12.31526558,1703.3,1703.2,28.60275837]
["bitfinex-derivatives","ETHF0:USTF0",1693493245789,15.25093558,1703.3,1703.2,28.60275837]
["bitfinex-derivatives","ETHF0:USTF0",1693493247584,12.31526558,1703.3,1703.2,28.60275837]
["bitfinex-derivatives","ETHF0:USTF0",1693493247789,4.29889558,1703.3,1703.2,28.60275837]
["bitfinex-derivatives","ETHF0:USTF0",1693493247991,14.82338372,1703.5,1703.2,28.60275837]
["bitfinex-derivatives","ETHF0:USTF0",1693493248188,14.82338372,1703.5,1703.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493248386,5.1196,1703.5,1703.4,19.30693648]
["bitfinex-derivatives","ETHF0:USTF0",1693493248981,5.1196,1703.5,1703.4,28.3568486]
["bitfinex-derivatives","ETHF0:USTF0",1693493249180,5.1196,1703.5,1703.4,28.36333423]
["bitfinex-derivatives","ETHF0:USTF0",1693493250081,8.05492,1703.5,1703.4,28.36333423]
["bitfinex-derivatives","ETHF0:USTF0",1693493250793,8.53086103,1703.5,1703.4,28.36333423]
["bitfinex-derivatives","ETHF0:USTF0",1693493250991,5.59554103,1703.5,1703.4,28.36333423]
["bitfinex-derivatives","ETHF0:USTF0",1693493253189,8.53086103,1703.5,1703.4,28.36333423]
["bitfinex-derivatives","ETHF0:USTF0",1693493253395,11.46618103,1703.5,1703.4,28.36333423]
["bitfinex-derivatives","ETHF0:USTF0",1693493254591,16.76118103,1703.5,1703.4,20.79839775]
["bitfinex-derivatives","ETHF0:USTF0",1693493257298,13.82586103,1703.5,1703.4,20.79839775]
["bitfinex-derivatives","ETHF0:USTF0",1693493259194,13.82586103,1703.5,1703.4,17.86289775]
["bitfinex-derivatives","ETHF0:USTF0",1693493259401,19.69652103,1703.5,1703.4,11.74848563]
["bitfinex-derivatives","ETHF0:USTF0",1693493260498,22.63185103,1703.5,1703.4,11.74848563]
["bitfinex-derivatives","ETHF0:USTF0",1693493260900,1.42352331,1703.4,1703.3,5.50828913]
["bitfinex-derivatives","ETHF0:USTF0",1693493261203,18.46052331,1703.4,1703.2,8.80731]
["bitfinex-derivatives","ETHF0:USTF0",1693493261505,5.295,1703.3,1703.2,5.87154]
["bitfinex-derivatives","ETHF0:USTF0",1693493261707,17.03768,1703.3,1703.2,5.87154]
["bitfinex-derivatives","ETHF0:USTF0",1693493261895,22.23318,1703.3,1703.2,5.87154]
["bitfinex-derivatives","ETHF0:USTF0",1693493263008,22.23318,1703.3,1703.2,5.87778791]
["bitfinex-derivatives","ETHF0:USTF0",1693493263805,22.23318,1703.3,1703.2,8.81362791]
["bitfinex-derivatives","ETHF0:USTF0",1693493264604,19.29751,1703.3,1703.2,19.78627056]
["bitfinex-derivatives","ETHF0:USTF0",1693493264904,8.80701,1703.3,1703.2,25.08127056]
["bitfinex-derivatives","ETHF0:USTF0",1693493266904,8.80701,1703.3,1703.2,26.61808855]
["bitfinex-derivatives","ETHF0:USTF0",1693493266905,5.87134,1703.3,1703.2,26.61808855]
["bitfinex-derivatives","ETHF0:USTF0",1693493268999,2.93567,1703.3,1703.2,26.61808855]
["bitfinex-derivatives","ETHF0:USTF0",1693493270099,2.93567,1703.3,1703.2,25.08127056]
["bitfinex-derivatives","ETHF0:USTF0",1693493270804,2.93567,1703.3,1703.2,26.61808855]
["bitfinex-derivatives","ETHF0:USTF0",1693493271102,8.81559669,1703.4,1703.2,26.61808855]
["bitfinex-derivatives","ETHF0:USTF0",1693493271505,8.81559669,1703.4,1703.3,14.01261648]
["bitfinex-derivatives","ETHF0:USTF0",1693493271900,8.81559669,1703.4,1703.3,25.97646278]
["bitfinex-derivatives","ETHF0:USTF0",1693493272103,8.81559669,1703.4,1703.3,25.98270323]
["bitfinex-derivatives","ETHF0:USTF0",1693493273506,5.87994669,1703.4,1703.3,25.98270323]
["bitfinex-derivatives","ETHF0:USTF0",1693493275503,8.81556669,1703.4,1703.3,25.98270323]
["bitfinex-derivatives","ETHF0:USTF0",1693493276904,5.87992669,1703.4,1703.3,25.98270323]
["bitfinex-derivatives","ETHF0:USTF0",1693493277208,8.81546669,1703.4,1703.3,25.98270323]
["bitfinex-derivatives","ETHF0:USTF0",1693493278915,5.87984669,1703.4,1703.3,25.98270323]
["bitfinex-derivatives","ETHF0:USTF0",1693493280015,8.81538669,1703.4,1703.3,25.98270323]
["bitfinex-derivatives","ETHF0:USTF0",1693493284823,8.81538669,1703.4,1703.3,23.71276675]
["bitfinex-derivatives","ETHF0:USTF0",1693493285423,12.65126483,1703.4,1703.3,23.71276675]
["bitfinex-derivatives","ETHF0:USTF0",1693493286122,8.81538669,1703.4,1703.3,23.71276675]
["bitfinex-derivatives","ETHF0:USTF0",1693493286322,12.65126483,1703.4,1703.3,23.71276675]
["bitfinex-derivatives","ETHF0:USTF0",1693493295736,9.71572483,1703.4,1703.3,23.71276675]
["bitfinex-derivatives","ETHF0:USTF0",1693493296435,12.65126483,1703.4,1703.3,23.71276675]
["bitfinex-derivatives","ETHF0:USTF0",1693493299534,16.49769865,1703.4,1703.3,23.71276675]
["bitfinex-derivatives","ETHF0:USTF0",1693493299739,12.66182051,1703.4,1703.3,23.71276675]
["bitfinex-derivatives","ETHF0:USTF0",1693493302533,13.50759438,1703.4,1703.3,23.71276675]
["bitfinex-derivatives","ETHF0:USTF0",1693493302733,13.50759505,1703.4,1703.3,23.71276675]
["bitfinex-derivatives","ETHF0:USTF0",1693493305636,9.66116123,1703.4,1703.3,23.71276675]
["bitfinex-derivatives","ETHF0:USTF0",1693493306641,12.59670123,1703.4,1703.3,8.81325045]
["bitfinex-derivatives","ETHF0:USTF0",1693493307947,17.89170123,1703.4,1703.3,8.81325045]
["bitfinex-derivatives","ETHF0:USTF0",1693493314351,17.89170123,1703.4,1703.3,10.24683221]
["bitfinex-derivatives","ETHF0:USTF0",1693493314952,17.89170123,1703.4,1703.3,8.81325045]
["bitfinex-derivatives","ETHF0:USTF0",1693493325255,17.04592669,1703.4,1703.3,8.81325045]
["bitfinex-derivatives","ETHF0:USTF0",1693493325456,17.89172852,1703.4,1703.3,8.81325045]
["bitfinex-derivatives","ETHF0:USTF0",1693493327363,17.89172852,1703.4,1703.3,10.24683221]
["bitfinex-derivatives","ETHF0:USTF0",1693493328960,12.59672852,1703.4,1703.3,15.54183221]
["bitfinex-derivatives","ETHF0:USTF0",1693493329359,12.59672852,1703.4,1703.3,18.47750221]
["bitfinex-derivatives","ETHF0:USTF0",1693493333664,12.59672852,1703.4,1703.3,25.09570642]
["bitfinex-derivatives","ETHF0:USTF0",1693493338169,0.85460852,1703.4,1703.3,25.09570642]
["bitfinex-derivatives","ETHF0:USTF0",1693493338371,0.00880669,1703.4,1703.3,25.09570642]
["bitfinex-derivatives","ETHF0:USTF0",1693493339875,3.85533385,1703.4,1703.3,25.09570642]
["bitfinex-derivatives","ETHF0:USTF0",1693493340870,5.30380669,1703.4,1703.3,15.43145466]
["bitfinex-derivatives","ETHF0:USTF0",1693493341074,8.72178093,1703.4,1703.3,8.81325045]
["bitfinex-derivatives","ETHF0:USTF0",1693493342276,3.42678093,1703.4,1703.3,13.18250221]
["bitfinex-derivatives","ETHF0:USTF0",1693493342579,4.70127746,1703.4,1703.3,19.85997059]
["bitfinex-derivatives","ETHF0:USTF0",1693493343083,3.85550322,1703.4,1703.3,19.85997059]
["bitfinex-derivatives","ETHF0:USTF0",1693493349285,3.85550322,1703.4,1703.3,21.40070561]
["bitfinex-derivatives","ETHF0:USTF0",1693493350875,6.50840322,1703.4,1703.3,21.40070561]
["bitfinex-derivatives","ETHF0:USTF0",1693493352284,6.50833629,1703.4,1703.3,21.40067067]
["bitfinex-derivatives","ETHF0:USTF0",1693493352586,6.50833629,1703.4,1703.3,19.96708891]
["bitfinex-derivatives","ETHF0:USTF0",1693493352983,6.50833629,1703.4,1703.3,21.40067067]
["bitfinex-derivatives","ETHF0:USTF0",1693493361088,6.50833629,1703.4,1703.3,19.96708891]
["bitfinex-derivatives","ETHF0:USTF0",1693493363189,6.50833629,1703.4,1703.3,21.40067067]
["bitfinex-derivatives","ETHF0:USTF0",1693493363692,6.50833629,1703.4,1703.3,19.96708891]
["bitfinex-derivatives","ETHF0:USTF0",1693493367496,6.50833629,1703.4,1703.3,21.40067067]
["bitfinex-derivatives","ETHF0:USTF0",1693493372797,0.45722412,1703.5,1703.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693493373000,3.8466296,1703.6,1703.4,26.10068698]
["bitfinex-derivatives","ETHF0:USTF0",1693493373202,3.8466296,1703.6,1703.5,6.72858176]
["bitfinex-derivatives","ETHF0:USTF0",1693493373491,3.8466296,1703.6,1703.5,18.46986176]
["bitfinex-derivatives","ETHF0:USTF0",1693493373997,4.31723994,1703.6,1703.5,18.47608856]
["bitfinex-derivatives","ETHF0:USTF0",1693493375100,4.31723994,1703.6,1703.5,25.22998354]
["bitfinex-derivatives","ETHF0:USTF0",1693493376001,0.47061034,1703.6,1703.5,25.22998354]
["bitfinex-derivatives","ETHF0:USTF0",1693493376195,3.8466296,1703.7,1703.5,25.22998354]
["bitfinex-derivatives","ETHF0:USTF0",1693493376496,3.85534696,1703.7,1703.6,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693493376694,3.85534696,1703.7,1703.6,19.30553648]
["bitfinex-derivatives","ETHF0:USTF0",1693493376895,3.85534696,1703.7,1703.6,25.80781381]
["bitfinex-derivatives","ETHF0:USTF0",1693493377097,3.85534696,1703.7,1703.6,25.81403315]
["bitfinex-derivatives","ETHF0:USTF0",1693493378398,4.32746054,1703.7,1703.6,25.81403315]
["bitfinex-derivatives","ETHF0:USTF0",1693493379401,0.00871736,1703.7,1703.6,25.81403315]
["bitfinex-derivatives","ETHF0:USTF0",1693493381704,7.36e-06,1703.7,1703.6,30.28961823]
["bitfinex-derivatives","ETHF0:USTF0",1693493381899,7.36e-06,1703.7,1703.6,33.99561693]
["bitfinex-derivatives","ETHF0:USTF0",1693493382199,7.36e-06,1703.7,1703.6,39.17651693]
["bitfinex-derivatives","ETHF0:USTF0",1693493384496,7.36e-06,1703.7,1703.6,40.71347075]
["bitfinex-derivatives","ETHF0:USTF0",1693493385295,7.36e-06,1703.7,1703.6,38.40281812]
["bitfinex-derivatives","ETHF0:USTF0",1693493385494,7.36e-06,1703.7,1703.6,40.71347075]
["bitfinex-derivatives","ETHF0:USTF0",1693493387408,7.36e-06,1703.7,1703.6,39.17651693]
["bitfinex-derivatives","ETHF0:USTF0",1693493387806,7.36e-06,1703.7,1703.6,40.71257843]
["bitfinex-derivatives","ETHF0:USTF0",1693493388103,7.36e-06,1703.7,1703.6,39.17651693]
["bitfinex-derivatives","ETHF0:USTF0",1693493388603,0.46119067,1704.0,1703.7,6.7305744]
["bitfinex-derivatives","ETHF0:USTF0",1693493388805,4.9814,1704.1,1703.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493389006,4.9814,1704.1,1704.0,17.03902824]
["bitfinex-derivatives","ETHF0:USTF0",1693493389209,4.9814,1704.1,1704.0,19.19950078]
["bitfinex-derivatives","ETHF0:USTF0",1693493389799,4.9814,1704.1,1704.0,21.46943726]
["bitfinex-derivatives","ETHF0:USTF0",1693493390504,4.9814,1704.1,1704.0,20.0358555]
["bitfinex-derivatives","ETHF0:USTF0",1693493390703,4.9814,1704.1,1704.0,21.46943726]
["bitfinex-derivatives","ETHF0:USTF0",1693493393708,4.9814,1704.1,1704.0,19.19950078]
["bitfinex-derivatives","ETHF0:USTF0",1693493398115,4.9814,1704.1,1704.0,17.76591902]
["bitfinex-derivatives","ETHF0:USTF0",1693493398315,4.9814,1704.1,1704.0,19.19950078]
["bitfinex-derivatives","ETHF0:USTF0",1693493398718,4.9814,1704.1,1704.0,17.76591902]
["bitfinex-derivatives","ETHF0:USTF0",1693493398919,7.91569,1704.1,1704.0,17.76591902]
["bitfinex-derivatives","ETHF0:USTF0",1693493399123,7.91569,1704.1,1704.0,19.19950078]
["bitfinex-derivatives","ETHF0:USTF0",1693493401921,7.91569,1704.1,1704.0,13.90450078]
["bitfinex-derivatives","ETHF0:USTF0",1693493402126,7.91569,1704.1,1704.0,12.47091902]
["bitfinex-derivatives","ETHF0:USTF0",1693493402925,7.91569,1704.1,1704.0,13.90450078]
["bitfinex-derivatives","ETHF0:USTF0",1693493405629,4.9814,1704.1,1704.0,19.19950078]
["bitfinex-derivatives","ETHF0:USTF0",1693493406625,2.4571,1704.1,1704.0,19.19950078]
["bitfinex-derivatives","ETHF0:USTF0",1693493406829,2.93639717,1704.2,1704.0,19.19950078]
["bitfinex-derivatives","ETHF0:USTF0",1693493407029,2.4649,1704.2,1704.1,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693493407324,2.4649,1704.2,1704.1,19.30209648]
["bitfinex-derivatives","ETHF0:USTF0",1693493407523,2.4649,1704.2,1704.1,25.81479037]
["bitfinex-derivatives","ETHF0:USTF0",1693493408129,2.4649,1704.2,1704.1,25.82097243]
["bitfinex-derivatives","ETHF0:USTF0",1693493411731,5.39902,1704.2,1704.1,25.82097243]
["bitfinex-derivatives","ETHF0:USTF0",1693493413330,8.33314,1704.2,1704.1,25.82097243]
["bitfinex-derivatives","ETHF0:USTF0",1693493418534,8.33314,1704.2,1704.1,27.35629128]
["bitfinex-derivatives","ETHF0:USTF0",1693493423933,2.93412,1704.2,1704.1,27.35629128]
["bitfinex-derivatives","ETHF0:USTF0",1693493424231,8.80055,1704.6,1704.2,19.9656]
["bitfinex-derivatives","ETHF0:USTF0",1693493424431,14.45649266,1704.6,1704.5,14.0958]
["bitfinex-derivatives","ETHF0:USTF0",1693493424636,14.45649266,1704.6,1704.5,15.52938176]
["bitfinex-derivatives","ETHF0:USTF0",1693493424832,13.61125,1704.6,1704.5,15.52938176]
["bitfinex-derivatives","ETHF0:USTF0",1693493425033,14.4564924,1704.6,1704.5,17.80547049]
["bitfinex-derivatives","ETHF0:USTF0",1693493425229,5.6559424,1704.6,1704.5,20.73907049]
["bitfinex-derivatives","ETHF0:USTF0",1693493425435,9.049651,1704.6,1704.5,20.73907049]
["bitfinex-derivatives","ETHF0:USTF0",1693493425628,6.116221,1704.6,1704.5,20.73907049]
["bitfinex-derivatives","ETHF0:USTF0",1693493425833,5.2709786,1704.6,1704.5,20.73907049]
["bitfinex-derivatives","ETHF0:USTF0",1693493426029,3.3937086,1704.6,1704.5,20.73907049]
["bitfinex-derivatives","ETHF0:USTF0",1693493426235,6.3271386,1704.6,1704.5,20.73907049]
["bitfinex-derivatives","ETHF0:USTF0",1693493426441,7.17238593,1704.6,1704.5,20.73907049]
["bitfinex-derivatives","ETHF0:USTF0",1693493426941,6.3271386,1704.6,1704.5,20.73907049]
["bitfinex-derivatives","ETHF0:USTF0",1693493427435,0.4602786,1704.6,1704.5,20.73907049]
["bitfinex-derivatives","ETHF0:USTF0",1693493427639,2.93343,1704.6,1704.5,27.12408134]
["bitfinex-derivatives","ETHF0:USTF0",1693493428535,5.86686,1704.6,1704.5,27.12408134]
["bitfinex-derivatives","ETHF0:USTF0",1693493429936,8.80029,1704.6,1704.5,22.75689958]
["bitfinex-derivatives","ETHF0:USTF0",1693493430240,8.80029,1704.6,1704.5,20.4869631]
["bitfinex-derivatives","ETHF0:USTF0",1693493430438,8.80029,1704.6,1704.5,21.92054486]
["bitfinex-derivatives","ETHF0:USTF0",1693493435838,8.80029,1704.6,1704.5,24.85414486]
["bitfinex-derivatives","ETHF0:USTF0",1693493436442,5.86686,1704.6,1704.5,24.85414486]
["bitfinex-derivatives","ETHF0:USTF0",1693493436737,8.80029,1704.6,1704.5,24.85414486]
["bitfinex-derivatives","ETHF0:USTF0",1693493437034,8.80029,1704.6,1704.5,21.92054486]
["bitfinex-derivatives","ETHF0:USTF0",1693493438938,8.80029,1704.6,1704.5,24.85414486]
["bitfinex-derivatives","ETHF0:USTF0",1693493440835,5.86686,1704.6,1704.5,24.85414486]
["bitfinex-derivatives","ETHF0:USTF0",1693493441242,8.80029,1704.6,1704.5,24.85414486]
["bitfinex-derivatives","ETHF0:USTF0",1693493442546,8.80029,1704.6,1704.5,8.80695225]
["bitfinex-derivatives","ETHF0:USTF0",1693493443243,11.73372,1704.6,1704.5,8.80695225]
["bitfinex-derivatives","ETHF0:USTF0",1693493443639,8.80029,1704.6,1704.5,8.80695225]
["bitfinex-derivatives","ETHF0:USTF0",1693493444345,11.73372,1704.6,1704.5,8.80695225]
["bitfinex-derivatives","ETHF0:USTF0",1693493444648,8.80029,1704.6,1704.5,8.80695225]
["bitfinex-derivatives","ETHF0:USTF0",1693493444847,8.80029,1704.6,1704.5,10.24053401]
["bitfinex-derivatives","ETHF0:USTF0",1693493445446,11.73372,1704.6,1704.5,10.24053401]
["bitfinex-derivatives","ETHF0:USTF0",1693493445646,8.80029,1704.6,1704.5,8.80695225]
["bitfinex-derivatives","ETHF0:USTF0",1693493447350,8.80029,1704.6,1704.5,15.53553401]
["bitfinex-derivatives","ETHF0:USTF0",1693493448253,8.80029,1704.6,1704.5,14.10195225]
["bitfinex-derivatives","ETHF0:USTF0",1693493449358,8.80029,1704.6,1704.5,15.53553401]
["bitfinex-derivatives","ETHF0:USTF0",1693493451762,8.80029,1704.6,1704.5,21.80994256]
["bitfinex-derivatives","ETHF0:USTF0",1693493452959,5.86686,1704.6,1704.5,24.74354256]
["bitfinex-derivatives","ETHF0:USTF0",1693493453360,13.0961082,1704.7,1704.5,24.74354256]
["bitfinex-derivatives","ETHF0:USTF0",1693493453662,13.0961082,1704.7,1704.6,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693493453860,13.0961082,1704.7,1704.6,16.36522648]
["bitfinex-derivatives","ETHF0:USTF0",1693493454061,13.0961082,1704.7,1704.6,22.89803027]
["bitfinex-derivatives","ETHF0:USTF0",1693493455767,9.25813336,1704.7,1704.6,22.89803027]
["bitfinex-derivatives","ETHF0:USTF0",1693493456464,9.25813336,1704.7,1704.6,25.83146027]
["bitfinex-derivatives","ETHF0:USTF0",1693493456465,0.45788336,1704.7,1704.6,25.83146027]
["bitfinex-derivatives","ETHF0:USTF0",1693493456663,8.79959,1704.8,1704.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493456966,8.79959,1704.8,1704.7,30.14061306]
["bitfinex-derivatives","ETHF0:USTF0",1693493457262,8.79959,1704.8,1704.7,30.14765262]
["bitfinex-derivatives","ETHF0:USTF0",1693493458871,8.79958,1704.8,1704.7,24.85265262]
["bitfinex-derivatives","ETHF0:USTF0",1693493460371,9.27667759,1704.8,1704.7,24.85265262]
["bitfinex-derivatives","ETHF0:USTF0",1693493462269,0.47709759,1704.8,1704.7,30.14765262]
["bitfinex-derivatives","ETHF0:USTF0",1693493462577,31.16150631,1705.2,1704.7,34.61806611]
["bitfinex-derivatives","ETHF0:USTF0",1693493462874,2.5498,1705.2,1705.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493463171,9.70517631,1705.3,1705.1,25.06043784]
["bitfinex-derivatives","ETHF0:USTF0",1693493463172,12.63754631,1705.3,1705.1,25.06043784]
["bitfinex-derivatives","ETHF0:USTF0",1693493463371,9.70517631,1705.3,1705.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493463564,9.70517631,1705.3,1705.2,17.0246]
["bitfinex-derivatives","ETHF0:USTF0",1693493463769,9.70517631,1705.3,1705.2,23.61895088]
["bitfinex-derivatives","ETHF0:USTF0",1693493463970,5.86465,1705.3,1705.2,23.61895088]
["bitfinex-derivatives","ETHF0:USTF0",1693493464170,5.86465,1705.3,1705.2,23.62595286]
["bitfinex-derivatives","ETHF0:USTF0",1693493465173,2.93232,1705.3,1705.2,23.62595286]
["bitfinex-derivatives","ETHF0:USTF0",1693493465371,0.47772333,1705.3,1705.2,23.62595286]
["bitfinex-derivatives","ETHF0:USTF0",1693493465573,13.73801,1705.4,1705.2,23.62595286]
["bitfinex-derivatives","ETHF0:USTF0",1693493465871,13.73801,1705.4,1705.3,17.79520824]
["bitfinex-derivatives","ETHF0:USTF0",1693493466072,13.73801,1705.4,1705.3,17.80220271]
["bitfinex-derivatives","ETHF0:USTF0",1693493466270,2.93193,1705.5,1705.3,20.73443271]
["bitfinex-derivatives","ETHF0:USTF0",1693493466475,2.93193,1705.5,1705.4,17.02262]
["bitfinex-derivatives","ETHF0:USTF0",1693493466671,5.8639,1705.5,1705.4,17.02262]
["bitfinex-derivatives","ETHF0:USTF0",1693493466878,5.8639,1705.5,1705.4,23.44069182]
["bitfinex-derivatives","ETHF0:USTF0",1693493467073,5.8639,1705.5,1705.4,23.44767878]
["bitfinex-derivatives","ETHF0:USTF0",1693493467280,6.33142002,1705.6,1705.4,23.44767878]
["bitfinex-derivatives","ETHF0:USTF0",1693493467476,6.33142002,1705.6,1705.5,20.72603824]
["bitfinex-derivatives","ETHF0:USTF0",1693493468173,6.33142002,1705.6,1705.5,26.95735917]
["bitfinex-derivatives","ETHF0:USTF0",1693493468174,0.46780002,1705.6,1705.5,26.95735917]
["bitfinex-derivatives","ETHF0:USTF0",1693493468379,5.86285,1705.8,1705.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493468580,5.86266,1705.9,1705.7,26.01967824]
["bitfinex-derivatives","ETHF0:USTF0",1693493468783,8.79401,1705.9,1705.8,11.44572968]
["bitfinex-derivatives","ETHF0:USTF0",1693493469078,8.79401,1705.9,1705.8,20.24676532]
["bitfinex-derivatives","ETHF0:USTF0",1693493469582,5.86266,1705.9,1705.8,20.24676532]
["bitfinex-derivatives","ETHF0:USTF0",1693493470486,5.86219,1706.0,1705.8,23.17813532]
["bitfinex-derivatives","ETHF0:USTF0",1693493470676,5.86219,1706.0,1705.9,8.99851824]
["bitfinex-derivatives","ETHF0:USTF0",1693493470877,5.86219,1706.0,1705.9,20.72327824]
["bitfinex-derivatives","ETHF0:USTF0",1693493471083,5.86219,1706.0,1705.9,27.38628995]
["bitfinex-derivatives","ETHF0:USTF0",1693493471376,8.79326,1706.0,1705.9,12.52539171]
["bitfinex-derivatives","ETHF0:USTF0",1693493471683,17.01933,1706.0,1705.9,0.00694813]
["bitfinex-derivatives","ETHF0:USTF0",1693493473080,17.01933,1706.0,1705.7,14.0894]
["bitfinex-derivatives","ETHF0:USTF0",1693493473286,1.42352331,1705.9,1705.7,14.0894]
["bitfinex-derivatives","ETHF0:USTF0",1693493473481,8.79411,1705.8,1705.7,12.59148176]
["bitfinex-derivatives","ETHF0:USTF0",1693493473887,8.79411,1705.8,1705.7,18.84701654]
["bitfinex-derivatives","ETHF0:USTF0",1693493474081,8.79411,1705.8,1705.7,18.85397968]
["bitfinex-derivatives","ETHF0:USTF0",1693493474284,8.79411,1705.8,1705.7,17.42039792]
["bitfinex-derivatives","ETHF0:USTF0",1693493474781,17.02048,1705.8,1705.7,9.19391792]
["bitfinex-derivatives","ETHF0:USTF0",1693493474983,17.02048,1705.8,1705.7,12.12545792]
["bitfinex-derivatives","ETHF0:USTF0",1693493475182,17.02048,1705.8,1705.7,2.93838314]
["bitfinex-derivatives","ETHF0:USTF0",1693493475686,17.02048,1705.8,1705.7,0.00696314]
["bitfinex-derivatives","ETHF0:USTF0",1693493476180,17.02048,1705.8,1705.6,8.79486]
["bitfinex-derivatives","ETHF0:USTF0",1693493476380,17.02048,1705.8,1705.6,5.86321]
["bitfinex-derivatives","ETHF0:USTF0",1693493476578,10.21814331,1705.7,1705.6,5.86321]
["bitfinex-derivatives","ETHF0:USTF0",1693493476785,13.14968331,1705.7,1705.6,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1693493477184,13.14968331,1705.7,1705.6,7.30386369]
["bitfinex-derivatives","ETHF0:USTF0",1693493477385,11.72616,1705.7,1705.6,7.30386369]
["bitfinex-derivatives","ETHF0:USTF0",1693493477783,11.72616,1705.7,1705.6,5.87028193]
["bitfinex-derivatives","ETHF0:USTF0",1693493478090,17.02116,1705.7,1705.6,0.00697193]
["bitfinex-derivatives","ETHF0:USTF0",1693493478388,17.02116,1705.7,1705.6,5.87039193]
["bitfinex-derivatives","ETHF0:USTF0",1693493478589,17.02116,1705.7,1705.6,7.30397369]
["bitfinex-derivatives","ETHF0:USTF0",1693493479690,17.02116,1705.7,1705.6,5.87039193]
["bitfinex-derivatives","ETHF0:USTF0",1693493480891,17.02116,1705.7,1705.6,2.93868193]
["bitfinex-derivatives","ETHF0:USTF0",1693493481791,17.02116,1705.7,1705.6,0.00697193]
["bitfinex-derivatives","ETHF0:USTF0",1693493482388,13.15036331,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693493482591,18.44536331,1705.6,1705.5,0.0087943]
["bitfinex-derivatives","ETHF0:USTF0",1693493483088,18.44536331,1705.6,1705.5,0.01550559]
["bitfinex-derivatives","ETHF0:USTF0",1693493483780,18.44536331,1705.6,1705.5,2.94738559]
["bitfinex-derivatives","ETHF0:USTF0",1693493484187,18.44536331,1705.6,1705.5,0.01550559]
["bitfinex-derivatives","ETHF0:USTF0",1693493484988,18.44536331,1705.6,1705.5,2.94738559]
["bitfinex-derivatives","ETHF0:USTF0",1693493486190,13.15036331,1705.6,1705.5,4.38096735]
["bitfinex-derivatives","ETHF0:USTF0",1693493486391,10.84687368,1705.6,1705.5,21.85176368]
["bitfinex-derivatives","ETHF0:USTF0",1693493486686,7.91516368,1705.6,1705.5,21.85176368]
["bitfinex-derivatives","ETHF0:USTF0",1693493488095,10.84687368,1705.6,1705.5,21.85176368]
["bitfinex-derivatives","ETHF0:USTF0",1693493488395,10.84687368,1705.6,1705.5,17.48630192]
["bitfinex-derivatives","ETHF0:USTF0",1693493488591,10.84687368,1705.6,1705.5,14.55442192]
["bitfinex-derivatives","ETHF0:USTF0",1693493488893,10.84687368,1705.6,1705.5,6.32754192]
["bitfinex-derivatives","ETHF0:USTF0",1693493489094,10.84687368,1705.6,1705.5,2.94738559]
["bitfinex-derivatives","ETHF0:USTF0",1693493489792,10.84687368,1705.6,1705.5,5.87926559]
["bitfinex-derivatives","ETHF0:USTF0",1693493490686,1.42352331,1705.5,1705.3,11.15935]
["bitfinex-derivatives","ETHF0:USTF0",1693493490891,11.7282,1705.4,1705.3,5.86435]
["bitfinex-derivatives","ETHF0:USTF0",1693493491092,17.0232,1705.4,1705.3,5.86435]
["bitfinex-derivatives","ETHF0:USTF0",1693493491891,11.7282,1705.4,1705.3,5.86435]
["bitfinex-derivatives","ETHF0:USTF0",1693493493693,11.7282,1705.4,1705.3,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1693493493995,11.7282,1705.4,1705.3,5.86437]
["bitfinex-derivatives","ETHF0:USTF0",1693493496297,11.7282,1705.4,1705.3,22.31095463]
["bitfinex-derivatives","ETHF0:USTF0",1693493498199,5.8641,1705.4,1705.3,26.77956197]
["bitfinex-derivatives","ETHF0:USTF0",1693493498394,5.86398,1705.5,1705.3,32.01735519]
["bitfinex-derivatives","ETHF0:USTF0",1693493498589,8.796,1705.5,1705.4,12.02421307]
["bitfinex-derivatives","ETHF0:USTF0",1693493498897,8.796,1705.5,1705.4,29.8890776]
["bitfinex-derivatives","ETHF0:USTF0",1693493499195,5.86397,1705.5,1705.4,32.19984663]
["bitfinex-derivatives","ETHF0:USTF0",1693493499403,2.93195,1705.5,1705.4,30.6736948]
["bitfinex-derivatives","ETHF0:USTF0",1693493499596,5.86394,1705.5,1705.4,30.6736948]
["bitfinex-derivatives","ETHF0:USTF0",1693493499996,9.25726444,1705.6,1705.4,30.6736948]
["bitfinex-derivatives","ETHF0:USTF0",1693493500200,9.25726444,1705.6,1705.5,11.18816963]
["bitfinex-derivatives","ETHF0:USTF0",1693493500398,9.25726444,1705.6,1705.5,22.91568963]
["bitfinex-derivatives","ETHF0:USTF0",1693493500697,9.25726444,1705.6,1705.5,29.09852238]
["bitfinex-derivatives","ETHF0:USTF0",1693493501197,9.25726444,1705.6,1705.5,29.88270598]
["bitfinex-derivatives","ETHF0:USTF0",1693493502198,8.79542,1705.6,1705.5,29.88270598]
["bitfinex-derivatives","ETHF0:USTF0",1693493502501,11.72724,1705.6,1705.5,26.95082598]
["bitfinex-derivatives","ETHF0:USTF0",1693493502692,8.79542,1705.6,1705.5,29.88270598]
["bitfinex-derivatives","ETHF0:USTF0",1693493504296,8.79542,1705.6,1705.5,30.65089465]
["bitfinex-derivatives","ETHF0:USTF0",1693493506098,8.80370988,1705.7,1705.5,31.41908333]
["bitfinex-derivatives","ETHF0:USTF0",1693493506303,8.80370988,1705.7,1705.6,25.28682237]
["bitfinex-derivatives","ETHF0:USTF0",1693493506611,8.80370988,1705.7,1705.6,32.01609711]
["bitfinex-derivatives","ETHF0:USTF0",1693493507104,8.80370988,1705.7,1705.6,32.02154134]
["bitfinex-derivatives","ETHF0:USTF0",1693493508005,8.80370988,1705.7,1705.6,31.25636755]
["bitfinex-derivatives","ETHF0:USTF0",1693493510993,0.00875988,1705.7,1705.6,31.25636755]
["bitfinex-derivatives","ETHF0:USTF0",1693493511900,8.80337988,1705.7,1705.6,28.95984362]
["bitfinex-derivatives","ETHF0:USTF0",1693493512101,11.73491988,1705.7,1705.6,14.09607838]
["bitfinex-derivatives","ETHF0:USTF0",1693493512402,11.73491988,1705.7,1705.6,20.85902226]
["bitfinex-derivatives","ETHF0:USTF0",1693493512606,11.73491988,1705.7,1705.6,15.62813296]
["bitfinex-derivatives","ETHF0:USTF0",1693493513107,11.73491988,1705.7,1705.6,17.06171472]
["bitfinex-derivatives","ETHF0:USTF0",1693493513307,11.73491988,1705.7,1705.6,15.52966014]
["bitfinex-derivatives","ETHF0:USTF0",1693493513508,11.73491988,1705.7,1705.6,15.62813296]
["bitfinex-derivatives","ETHF0:USTF0",1693493514006,11.73491988,1705.7,1705.6,14.09607838]
["bitfinex-derivatives","ETHF0:USTF0",1693493514197,11.73491988,1705.7,1705.6,15.52966014]
["bitfinex-derivatives","ETHF0:USTF0",1693493514396,11.73491988,1705.7,1705.6,21.76835498]
["bitfinex-derivatives","ETHF0:USTF0",1693493514602,11.73491988,1705.7,1705.6,24.70006498]
["bitfinex-derivatives","ETHF0:USTF0",1693493515907,14.80769346,1705.7,1705.6,20.33477322]
["bitfinex-derivatives","ETHF0:USTF0",1693493516105,15.65241072,1705.7,1705.6,14.09607838]
["bitfinex-derivatives","ETHF0:USTF0",1693493516507,15.65241072,1705.7,1705.6,15.52966014]
["bitfinex-derivatives","ETHF0:USTF0",1693493516802,15.65241072,1705.7,1705.6,14.09607838]
["bitfinex-derivatives","ETHF0:USTF0",1693493517006,14.80769346,1705.7,1705.6,14.09607838]
["bitfinex-derivatives","ETHF0:USTF0",1693493517307,18.64866043,1705.7,1705.6,14.09607838]
["bitfinex-derivatives","ETHF0:USTF0",1693493517510,15.57588685,1705.7,1705.6,14.09607838]
["bitfinex-derivatives","ETHF0:USTF0",1693493517708,16.4205923,1705.7,1705.6,14.09607838]
["bitfinex-derivatives","ETHF0:USTF0",1693493517908,16.4205923,1705.7,1705.6,17.02778838]
["bitfinex-derivatives","ETHF0:USTF0",1693493518209,16.4205923,1705.7,1705.6,18.46137014]
["bitfinex-derivatives","ETHF0:USTF0",1693493518607,16.4205923,1705.7,1705.6,25.1784477]
["bitfinex-derivatives","ETHF0:USTF0",1693493519308,12.57962533,1705.7,1705.6,25.1784477]
["bitfinex-derivatives","ETHF0:USTF0",1693493520502,8.80337988,1705.7,1705.6,25.1784477]
["bitfinex-derivatives","ETHF0:USTF0",1693493522114,12.64534101,1705.7,1705.6,25.1784477]
["bitfinex-derivatives","ETHF0:USTF0",1693493522310,8.80337988,1705.7,1705.6,25.1784477]
["bitfinex-derivatives","ETHF0:USTF0",1693493525017,12.64512592,1705.7,1705.6,25.1784477]
["bitfinex-derivatives","ETHF0:USTF0",1693493526713,12.64512592,1705.7,1705.6,20.81315594]
["bitfinex-derivatives","ETHF0:USTF0",1693493526918,8.80337988,1705.7,1705.6,25.1784477]
["bitfinex-derivatives","ETHF0:USTF0",1693493527118,12.64498369,1705.7,1705.6,25.1784477]
["bitfinex-derivatives","ETHF0:USTF0",1693493528015,12.64498369,1705.7,1705.6,23.74486594]
["bitfinex-derivatives","ETHF0:USTF0",1693493528218,15.11838369,1705.7,1705.6,25.1784477]
["bitfinex-derivatives","ETHF0:USTF0",1693493528617,11.27677988,1705.7,1705.6,23.74486594]
["bitfinex-derivatives","ETHF0:USTF0",1693493528821,12.12148146,1705.7,1705.6,23.74486594]
["bitfinex-derivatives","ETHF0:USTF0",1693493529020,3.32686146,1705.7,1705.6,5.30094838]
["bitfinex-derivatives","ETHF0:USTF0",1693493529216,2.48215988,1705.7,1705.6,5.30094838]
["bitfinex-derivatives","ETHF0:USTF0",1693493530023,2.48215988,1705.7,1705.6,0.00594838]
["bitfinex-derivatives","ETHF0:USTF0",1693493530322,3.32686146,1705.7,1705.6,0.00594838]
["bitfinex-derivatives","ETHF0:USTF0",1693493531121,3.32686146,1705.7,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693493531122,1.42352331,1705.6,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693493531323,3.84232013,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693493531728,5.26584344,1705.4,1705.3,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1693493532225,5.26584344,1705.4,1705.3,0.01449506]
["bitfinex-derivatives","ETHF0:USTF0",1693493533121,4.49709942,1705.4,1705.3,5.30949506]
["bitfinex-derivatives","ETHF0:USTF0",1693493533726,4.49709942,1705.4,1705.3,6.74307682]
["bitfinex-derivatives","ETHF0:USTF0",1693493534431,4.49709942,1705.4,1705.3,5.00699086]
["bitfinex-derivatives","ETHF0:USTF0",1693493534729,4.49709942,1705.4,1705.3,6.44057262]
["bitfinex-derivatives","ETHF0:USTF0",1693493535028,3.07357611,1705.4,1705.3,13.14289679]
["bitfinex-derivatives","ETHF0:USTF0",1693493535225,3.07362685,1705.4,1705.3,13.1483773]
["bitfinex-derivatives","ETHF0:USTF0",1693493537734,3.07362685,1705.4,1705.3,11.71479554]
["bitfinex-derivatives","ETHF0:USTF0",1693493538028,5.26584344,1705.5,1705.3,11.71479554]
["bitfinex-derivatives","ETHF0:USTF0",1693493538528,3.84232013,1705.4,1705.3,11.71479554]
["bitfinex-derivatives","ETHF0:USTF0",1693493539628,2.26831621,1705.5,1705.3,11.71479554]
["bitfinex-derivatives","ETHF0:USTF0",1693493539836,2.74053598,1705.5,1705.3,11.71479554]
["bitfinex-derivatives","ETHF0:USTF0",1693493540136,8.03553598,1705.5,1705.3,6.70780468]
["bitfinex-derivatives","ETHF0:USTF0",1693493540337,12.64578233,1705.5,1705.3,6.70780468]
["bitfinex-derivatives","ETHF0:USTF0",1693493540540,11.80098943,1705.5,1705.3,6.70780468]
["bitfinex-derivatives","ETHF0:USTF0",1693493541039,3.84347009,1705.4,1705.3,0.00548051]
["bitfinex-derivatives","ETHF0:USTF0",1693493541535,6.45287009,1705.4,1705.3,0.00548051]
["bitfinex-derivatives","ETHF0:USTF0",1693493541833,2.6094,1705.4,1705.3,0.00548051]
["bitfinex-derivatives","ETHF0:USTF0",1693493542536,6.45301922,1705.4,1705.3,0.00548051]
["bitfinex-derivatives","ETHF0:USTF0",1693493544039,2.6094,1705.4,1705.3,0.00548051]
["bitfinex-derivatives","ETHF0:USTF0",1693493544240,6.453187,1705.4,1705.3,0.00548051]
["bitfinex-derivatives","ETHF0:USTF0",1693493546639,8.74925486,1705.4,1705.3,0.00548051]
["bitfinex-derivatives","ETHF0:USTF0",1693493549543,6.4515021,1705.4,1705.3,1.43906227]
["bitfinex-derivatives","ETHF0:USTF0",1693493550143,6.4515021,1705.4,1705.3,0.00548051]
["bitfinex-derivatives","ETHF0:USTF0",1693493551138,6.4515021,1705.4,1705.3,1.43906227]
["bitfinex-derivatives","ETHF0:USTF0",1693493552048,6.4515021,1705.4,1705.3,5.30048051]
["bitfinex-derivatives","ETHF0:USTF0",1693493554138,6.4515021,1705.4,1705.3,9.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1693493554543,6.4515021,1705.4,1705.3,15.63237891]
["bitfinex-derivatives","ETHF0:USTF0",1693493557842,6.4515021,1705.4,1705.3,14.19879715]
["bitfinex-derivatives","ETHF0:USTF0",1693493558248,6.4515021,1705.4,1705.3,15.63237891]
["bitfinex-derivatives","ETHF0:USTF0",1693493558444,6.4515021,1705.4,1705.3,5.30048051]
["bitfinex-derivatives","ETHF0:USTF0",1693493558647,11.7465021,1705.4,1705.3,0.00548051]
["bitfinex-derivatives","ETHF0:USTF0",1693493559146,14.6785521,1705.4,1705.3,5.86992051]
["bitfinex-derivatives","ETHF0:USTF0",1693493559349,26.4067521,1705.4,1705.3,5.86992051]
["bitfinex-derivatives","ETHF0:USTF0",1693493562254,26.4067521,1705.4,1705.3,7.30350227]
["bitfinex-derivatives","ETHF0:USTF0",1693493562455,26.4067521,1705.4,1705.3,10.23572227]
["bitfinex-derivatives","ETHF0:USTF0",1693493563556,26.4067521,1705.4,1705.3,8.80214051]
["bitfinex-derivatives","ETHF0:USTF0",1693493564858,26.4067521,1705.4,1705.3,5.86992051]
["bitfinex-derivatives","ETHF0:USTF0",1693493565356,22.56465,1705.4,1705.3,5.86992051]
["bitfinex-derivatives","ETHF0:USTF0",1693493567153,22.56465,1705.4,1705.3,2.93770051]
["bitfinex-derivatives","ETHF0:USTF0",1693493567959,22.56465,1705.4,1705.3,0.00548051]
["bitfinex-derivatives","ETHF0:USTF0",1693493568158,23.40948949,1705.4,1705.3,0.00548051]
["bitfinex-derivatives","ETHF0:USTF0",1693493569562,16.08462331,1705.3,1705.2,0.00879559]
["bitfinex-derivatives","ETHF0:USTF0",1693493569761,22.2244628,1705.3,1705.2,0.00879559]
["bitfinex-derivatives","ETHF0:USTF0",1693493569963,24.7332628,1705.3,1705.2,0.00879559]
["bitfinex-derivatives","ETHF0:USTF0",1693493570164,24.7332628,1705.3,1705.2,0.01407283]
["bitfinex-derivatives","ETHF0:USTF0",1693493575069,24.7332628,1705.3,1705.2,0.00879559]
["bitfinex-derivatives","ETHF0:USTF0",1693493576767,40.0282628,1705.3,1704.8,12.28005758]
["bitfinex-derivatives","ETHF0:USTF0",1693493576972,3.07599402,1704.9,1704.8,8.44776]
["bitfinex-derivatives","ETHF0:USTF0",1693493577169,16.23115733,1704.9,1704.8,5.86606]
["bitfinex-derivatives","ETHF0:USTF0",1693493577373,18.66805733,1704.9,1704.8,5.86606]
["bitfinex-derivatives","ETHF0:USTF0",1693493577567,23.96305733,1704.9,1704.8,5.86606]
["bitfinex-derivatives","ETHF0:USTF0",1693493577968,23.81997331,1704.9,1704.7,8.32912]
["bitfinex-derivatives","ETHF0:USTF0",1693493578272,26.89550086,1704.9,1704.7,8.32912]
["bitfinex-derivatives","ETHF0:USTF0",1693493578670,30.74049338,1704.9,1704.7,8.32912]
["bitfinex-derivatives","ETHF0:USTF0",1693493578871,3.07552755,1704.8,1704.7,5.39594]
["bitfinex-derivatives","ETHF0:USTF0",1693493579078,23.03592755,1704.8,1704.6,2.94212869]
["bitfinex-derivatives","ETHF0:USTF0",1693493579272,6.71852331,1704.7,1704.6,0.00879869]
["bitfinex-derivatives","ETHF0:USTF0",1693493579476,18.45152331,1704.7,1704.6,0.00879869]
["bitfinex-derivatives","ETHF0:USTF0",1693493579775,21.01022331,1704.7,1704.6,0.00879869]
["bitfinex-derivatives","ETHF0:USTF0",1693493580374,21.01022331,1704.7,1704.6,2.94222869]
["bitfinex-derivatives","ETHF0:USTF0",1693493581882,13.15652331,1704.7,1704.6,2.94222869]
["bitfinex-derivatives","ETHF0:USTF0",1693493582281,13.15652331,1704.7,1704.6,5.87565869]
["bitfinex-derivatives","ETHF0:USTF0",1693493584881,13.15652331,1704.7,1704.6,2.94222869]
["bitfinex-derivatives","ETHF0:USTF0",1693493587170,11.733,1704.7,1704.6,15.53767045]
["bitfinex-derivatives","ETHF0:USTF0",1693493587377,8.79975,1704.7,1704.6,18.47110045]
["bitfinex-derivatives","ETHF0:USTF0",1693493588880,8.79958,1704.8,1704.6,26.52695807]
["bitfinex-derivatives","ETHF0:USTF0",1693493589078,5.86635,1704.8,1704.7,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693493589285,5.86635,1704.8,1704.7,19.29793648]
["bitfinex-derivatives","ETHF0:USTF0",1693493589478,5.86635,1704.8,1704.7,25.64485602]
["bitfinex-derivatives","ETHF0:USTF0",1693493589979,8.79956,1704.8,1704.7,25.64485602]
["bitfinex-derivatives","ETHF0:USTF0",1693493593087,9.27551179,1704.8,1704.7,25.64997047]
["bitfinex-derivatives","ETHF0:USTF0",1693493599602,3.40911179,1704.8,1704.7,25.64997047]
["bitfinex-derivatives","ETHF0:USTF0",1693493599804,5.8647,1705.3,1704.8,0.88010365]
["bitfinex-derivatives","ETHF0:USTF0",1693493600101,8.51671,1705.4,1705.3,8.79666]
["bitfinex-derivatives","ETHF0:USTF0",1693493600296,8.51671,1705.4,1705.3,11.72888]
["bitfinex-derivatives","ETHF0:USTF0",1693493600497,2.93212,1705.4,1705.3,11.72888]
["bitfinex-derivatives","ETHF0:USTF0",1693493600806,14.37192755,1705.5,1705.3,20.72739824]
["bitfinex-derivatives","ETHF0:USTF0",1693493601106,11.43988755,1705.5,1705.4,5.30006184]
["bitfinex-derivatives","ETHF0:USTF0",1693493601398,11.43988755,1705.5,1705.4,14.09621184]
["bitfinex-derivatives","ETHF0:USTF0",1693493601799,11.43988755,1705.5,1705.4,17.02826184]
["bitfinex-derivatives","ETHF0:USTF0",1693493601995,11.4331984,1705.5,1705.4,17.02826184]
["bitfinex-derivatives","ETHF0:USTF0",1693493602202,11.90313489,1705.5,1705.4,17.02826184]
["bitfinex-derivatives","ETHF0:USTF0",1693493602706,6.47070489,1705.5,1705.4,23.45913589]
["bitfinex-derivatives","ETHF0:USTF0",1693493603102,6.33386649,1705.5,1705.4,23.45913589]
["bitfinex-derivatives","ETHF0:USTF0",1693493604903,19.0532282,1705.5,1705.4,6.43593589]
["bitfinex-derivatives","ETHF0:USTF0",1693493605098,21.9852282,1705.5,1705.2,5.86459]
["bitfinex-derivatives","ETHF0:USTF0",1693493605305,5.295,1705.3,1705.2,2.93228]
["bitfinex-derivatives","ETHF0:USTF0",1693493605601,18.44744331,1705.3,1705.2,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1693493606102,18.44744331,1705.3,1705.2,5.27893987]
["bitfinex-derivatives","ETHF0:USTF0",1693493607205,18.44744331,1705.3,1705.2,8.21133987]
["bitfinex-derivatives","ETHF0:USTF0",1693493607602,18.44744331,1705.3,1705.2,9.64492163]
["bitfinex-derivatives","ETHF0:USTF0",1693493608205,14.09169,1705.3,1705.2,9.64492163]
["bitfinex-derivatives","ETHF0:USTF0",1693493611307,14.09169,1705.3,1705.2,8.21133987]
["bitfinex-derivatives","ETHF0:USTF0",1693493612011,14.09169,1705.3,1705.2,9.64492163]
["bitfinex-derivatives","ETHF0:USTF0",1693493612808,8.79669,1705.3,1705.2,24.42818993]
["bitfinex-derivatives","ETHF0:USTF0",1693493613004,5.86446,1705.3,1705.2,24.42818993]
["bitfinex-derivatives","ETHF0:USTF0",1693493613209,19.59083475,1705.4,1705.2,24.42818993]
["bitfinex-derivatives","ETHF0:USTF0",1693493613405,16.52199635,1705.4,1705.2,24.42818993]
["bitfinex-derivatives","ETHF0:USTF0",1693493613605,16.52199635,1705.4,1705.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693493613810,16.52199635,1705.4,1705.3,13.99881648]
["bitfinex-derivatives","ETHF0:USTF0",1693493614202,16.52199635,1705.4,1705.3,14.00349884]
["bitfinex-derivatives","ETHF0:USTF0",1693493615313,16.52199635,1705.4,1705.3,11.73356236]
["bitfinex-derivatives","ETHF0:USTF0",1693493615606,22.52303475,1705.4,1705.3,5.86912236]
["bitfinex-derivatives","ETHF0:USTF0",1693493616000,22.52303475,1705.4,1705.3,8.80135236]
["bitfinex-derivatives","ETHF0:USTF0",1693493616306,22.52303475,1705.4,1705.3,5.86912236]
["bitfinex-derivatives","ETHF0:USTF0",1693493620408,22.52303475,1705.4,1705.3,8.80134236]
["bitfinex-derivatives","ETHF0:USTF0",1693493621010,22.52303475,1705.4,1705.3,5.86912236]
["bitfinex-derivatives","ETHF0:USTF0",1693493625217,22.52381078,1705.4,1705.3,5.86912236]
["bitfinex-derivatives","ETHF0:USTF0",1693493630716,19.45419635,1705.4,1705.3,5.86912236]
["bitfinex-derivatives","ETHF0:USTF0",1693493630917,19.45419635,1705.4,1705.3,7.30270412]
["bitfinex-derivatives","ETHF0:USTF0",1693493631812,25.92331439,1705.4,1705.3,7.30270412]
["bitfinex-derivatives","ETHF0:USTF0",1693493633116,25.92331439,1705.4,1705.3,5.86912236]
["bitfinex-derivatives","ETHF0:USTF0",1693493633521,22.08629635,1705.4,1705.3,5.86912236]
["bitfinex-derivatives","ETHF0:USTF0",1693493633717,25.92331439,1705.4,1705.3,5.86912236]
["bitfinex-derivatives","ETHF0:USTF0",1693493638221,28.85551439,1705.4,1705.3,0.00468236]
["bitfinex-derivatives","ETHF0:USTF0",1693493638527,29.70035833,1705.4,1705.3,0.00468236]
["bitfinex-derivatives","ETHF0:USTF0",1693493640722,25.86334029,1705.4,1705.3,0.00468236]
["bitfinex-derivatives","ETHF0:USTF0",1693493644727,30.46776194,1705.4,1705.3,0.00468236]
["bitfinex-derivatives","ETHF0:USTF0",1693493646227,30.46776194,1705.4,1705.3,1.43826412]
["bitfinex-derivatives","ETHF0:USTF0",1693493646423,27.53556194,1705.4,1705.3,1.43826412]
["bitfinex-derivatives","ETHF0:USTF0",1693493646624,9.65014029,1705.4,1705.3,25.16601217]
["bitfinex-derivatives","ETHF0:USTF0",1693493646826,9.71994264,1705.4,1705.3,25.16601217]
["bitfinex-derivatives","ETHF0:USTF0",1693493647333,3.85564264,1705.4,1705.3,25.16601217]
["bitfinex-derivatives","ETHF0:USTF0",1693493647536,6.78769264,1705.4,1705.3,25.16601217]
["bitfinex-derivatives","ETHF0:USTF0",1693493648223,9.71974264,1705.4,1705.3,25.16601217]
["bitfinex-derivatives","ETHF0:USTF0",1693493649132,12.65179264,1705.4,1705.3,23.73243041]
["bitfinex-derivatives","ETHF0:USTF0",1693493649333,17.87677542,1705.4,1705.3,8.80134236]
["bitfinex-derivatives","ETHF0:USTF0",1693493649633,17.87677542,1705.4,1705.3,5.86912236]
["bitfinex-derivatives","ETHF0:USTF0",1693493649823,22.80787542,1705.4,1705.3,5.86912236]
["bitfinex-derivatives","ETHF0:USTF0",1693493650027,22.80787542,1705.4,1705.3,2.93690236]
["bitfinex-derivatives","ETHF0:USTF0",1693493650429,27.41229707,1705.4,1705.3,0.00468236]
["bitfinex-derivatives","ETHF0:USTF0",1693493652143,30.34434707,1705.4,1705.3,0.00468236]
["bitfinex-derivatives","ETHF0:USTF0",1693493661142,30.34434707,1705.4,1705.1,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1693493661339,9.14270536,1705.2,1705.1,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1693493661536,20.87226536,1705.2,1705.1,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1693493661736,25.86536536,1705.2,1705.1,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1693493662037,22.01766,1705.2,1705.1,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1693493662235,25.79493956,1705.2,1705.1,0.00469739]
["bitfinex-derivatives","ETHF0:USTF0",1693493663739,25.79493956,1705.2,1705.1,2.93726739]
["bitfinex-derivatives","ETHF0:USTF0",1693493663940,25.79493956,1705.2,1705.1,7.30341915]
["bitfinex-derivatives","ETHF0:USTF0",1693493664742,25.79493956,1705.2,1705.1,5.86983739]
["bitfinex-derivatives","ETHF0:USTF0",1693493665135,25.79493956,1705.2,1705.1,7.30341915]
["bitfinex-derivatives","ETHF0:USTF0",1693493665739,25.79493956,1705.2,1705.1,5.86983739]
["bitfinex-derivatives","ETHF0:USTF0",1693493665946,25.79493956,1705.2,1705.1,2.93726739]
["bitfinex-derivatives","ETHF0:USTF0",1693493667241,25.79493956,1705.2,1705.1,0.00469739]
["bitfinex-derivatives","ETHF0:USTF0",1693493669039,30.41021534,1705.2,1705.1,0.00469739]
["bitfinex-derivatives","ETHF0:USTF0",1693493670343,40.87750363,1705.2,1704.8,2.93308]
["bitfinex-derivatives","ETHF0:USTF0",1693493670544,20.87216997,1704.9,1704.7,11.25626]
["bitfinex-derivatives","ETHF0:USTF0",1693493670741,20.10369048,1704.8,1704.7,11.25626]
["bitfinex-derivatives","ETHF0:USTF0",1693493671047,21.52721379,1704.8,1704.7,11.25626]
["bitfinex-derivatives","ETHF0:USTF0",1693493671344,21.52721379,1704.8,1704.7,8.80410482]
["bitfinex-derivatives","ETHF0:USTF0",1693493671941,21.52721379,1704.8,1704.7,2.93771482]
["bitfinex-derivatives","ETHF0:USTF0",1693493672249,25.22945328,1704.8,1704.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1693493672752,24.4584364,1704.8,1704.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1693493672947,24.4584364,1704.8,1704.7,2.93779482]
["bitfinex-derivatives","ETHF0:USTF0",1693493673747,24.4584364,1704.8,1704.7,5.87104482]
["bitfinex-derivatives","ETHF0:USTF0",1693493674441,24.4584364,1704.8,1704.7,7.30462658]
["bitfinex-derivatives","ETHF0:USTF0",1693493675448,24.4584364,1704.8,1704.7,5.87104482]
["bitfinex-derivatives","ETHF0:USTF0",1693493676147,24.4584364,1704.8,1704.7,7.30462658]
["bitfinex-derivatives","ETHF0:USTF0",1693493676752,21.38392331,1704.8,1704.7,7.30462658]
["bitfinex-derivatives","ETHF0:USTF0",1693493678052,21.38392331,1704.8,1704.7,5.87104482]
["bitfinex-derivatives","ETHF0:USTF0",1693493682756,21.86373643,1704.8,1704.7,5.87104482]
["bitfinex-derivatives","ETHF0:USTF0",1693493688756,21.86373643,1704.8,1704.7,2.93779482]
["bitfinex-derivatives","ETHF0:USTF0",1693493692758,21.86373643,1704.8,1704.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1693493695464,21.86373643,1704.8,1704.7,2.93780482]
["bitfinex-derivatives","ETHF0:USTF0",1693493697063,21.86373643,1704.8,1704.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1693493697268,21.86373643,1704.8,1704.6,0.00879869]
["bitfinex-derivatives","ETHF0:USTF0",1693493697468,5.295,1704.7,1704.6,0.00879869]
["bitfinex-derivatives","ETHF0:USTF0",1693493697766,22.51325,1704.7,1704.6,0.00879869]
["bitfinex-derivatives","ETHF0:USTF0",1693493697959,25.10205,1704.7,1704.6,0.00879869]
["bitfinex-derivatives","ETHF0:USTF0",1693493698165,25.10205,1704.7,1704.6,0.01317623]
["bitfinex-derivatives","ETHF0:USTF0",1693493700470,28.17275765,1704.7,1704.3,5.86778]
["bitfinex-derivatives","ETHF0:USTF0",1693493700769,17.03008,1704.4,1704.3,5.86778]
["bitfinex-derivatives","ETHF0:USTF0",1693493701167,17.03008,1704.4,1704.3,2.93792467]
["bitfinex-derivatives","ETHF0:USTF0",1693493701168,23.36540331,1704.4,1704.3,2.93792467]
["bitfinex-derivatives","ETHF0:USTF0",1693493701369,23.36540331,1704.4,1704.3,0.00405467]
["bitfinex-derivatives","ETHF0:USTF0",1693493701569,26.29917331,1704.4,1704.3,0.00405467]
["bitfinex-derivatives","ETHF0:USTF0",1693493703966,21.38737331,1704.4,1704.3,0.00405467]
["bitfinex-derivatives","ETHF0:USTF0",1693493704164,17.03008,1704.4,1704.3,7.30553643]
["bitfinex-derivatives","ETHF0:USTF0",1693493704369,11.73508,1704.4,1704.3,7.30553643]
["bitfinex-derivatives","ETHF0:USTF0",1693493704568,11.73508,1704.4,1704.3,5.87195467]
["bitfinex-derivatives","ETHF0:USTF0",1693493705671,11.73508,1704.4,1704.3,8.80590467]
["bitfinex-derivatives","ETHF0:USTF0",1693493705872,17.03008,1704.4,1704.3,0.00405467]
["bitfinex-derivatives","ETHF0:USTF0",1693493706074,19.42528,1704.4,1704.3,2.93800467]
["bitfinex-derivatives","ETHF0:USTF0",1693493706466,19.42528,1704.4,1704.3,5.87195467]
["bitfinex-derivatives","ETHF0:USTF0",1693493706666,11.73508,1704.4,1704.3,11.76930896]
["bitfinex-derivatives","ETHF0:USTF0",1693493707077,17.03008,1704.4,1704.3,10.3357272]
["bitfinex-derivatives","ETHF0:USTF0",1693493707772,17.03008,1704.4,1704.3,8.80590467]
["bitfinex-derivatives","ETHF0:USTF0",1693493710670,17.03008,1704.4,1704.3,10.23948643]
["bitfinex-derivatives","ETHF0:USTF0",1693493710972,17.03008,1704.4,1704.3,8.80590467]
["bitfinex-derivatives","ETHF0:USTF0",1693493714179,17.03008,1704.4,1704.3,10.23948643]
["bitfinex-derivatives","ETHF0:USTF0",1693493714378,17.03008,1704.4,1704.3,8.80590467]
["bitfinex-derivatives","ETHF0:USTF0",1693493714677,17.03008,1704.4,1704.3,10.3357272]
["bitfinex-derivatives","ETHF0:USTF0",1693493714879,17.03008,1704.4,1704.3,8.80590467]
["bitfinex-derivatives","ETHF0:USTF0",1693493715277,17.03008,1704.4,1704.3,10.3357272]
["bitfinex-derivatives","ETHF0:USTF0",1693493715778,17.03008,1704.4,1704.3,8.80590467]
["bitfinex-derivatives","ETHF0:USTF0",1693493716382,17.49915433,1704.4,1704.3,8.80590467]
["bitfinex-derivatives","ETHF0:USTF0",1693493717278,19.97225433,1704.4,1704.3,8.80590467]
["bitfinex-derivatives","ETHF0:USTF0",1693493717883,19.97225433,1704.4,1704.3,5.87195467]
["bitfinex-derivatives","ETHF0:USTF0",1693493723586,22.90602433,1704.4,1704.2,0.00880101]
["bitfinex-derivatives","ETHF0:USTF0",1693493723783,6.71852331,1704.3,1704.2,0.00880101]
["bitfinex-derivatives","ETHF0:USTF0",1693493723986,29.30882331,1704.3,1704.2,0.00880101]
["bitfinex-derivatives","ETHF0:USTF0",1693493724183,29.30882331,1704.3,1704.2,0.01241693]
["bitfinex-derivatives","ETHF0:USTF0",1693493724377,24.01382331,1704.3,1704.2,0.01241693]
["bitfinex-derivatives","ETHF0:USTF0",1693493727381,14.09682,1704.3,1704.2,7.31423869]
["bitfinex-derivatives","ETHF0:USTF0",1693493727584,0.46907433,1704.4,1704.2,29.09091532]
["bitfinex-derivatives","ETHF0:USTF0",1693493727891,0.00880101,1704.5,1704.4,0.49225351]
["bitfinex-derivatives","ETHF0:USTF0",1693493728190,6.34618312,1704.8,1704.4,34.78154232]
["bitfinex-derivatives","ETHF0:USTF0",1693493728387,0.47981312,1704.8,1704.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493728587,5.86602,1704.9,1704.7,18.46162176]
["bitfinex-derivatives","ETHF0:USTF0",1693493728794,5.86602,1704.9,1704.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493729086,5.86602,1704.9,1704.8,19.3008231]
["bitfinex-derivatives","ETHF0:USTF0",1693493731088,6.33538774,1704.9,1704.8,19.3008231]
["bitfinex-derivatives","ETHF0:USTF0",1693493731991,6.33538774,1704.9,1704.8,14.0058231]
["bitfinex-derivatives","ETHF0:USTF0",1693493732691,0.46936774,1704.9,1704.8,14.0058231]
["bitfinex-derivatives","ETHF0:USTF0",1693493732892,5.295,1705.0,1704.8,14.0058231]
["bitfinex-derivatives","ETHF0:USTF0",1693493733191,5.295,1705.0,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693493733391,5.295,1705.0,1704.9,10.23231176]
["bitfinex-derivatives","ETHF0:USTF0",1693493733789,5.295,1705.0,1704.9,13.16522176]
["bitfinex-derivatives","ETHF0:USTF0",1693493734289,5.295,1705.0,1704.9,13.16963709]
["bitfinex-derivatives","ETHF0:USTF0",1693493734894,3.07070765,1705.1,1704.9,18.46463709]
["bitfinex-derivatives","ETHF0:USTF0",1693493735088,3.07070765,1705.1,1705.0,14.00089648]
["bitfinex-derivatives","ETHF0:USTF0",1693493735294,3.5485718,1705.1,1705.0,14.00089648]
["bitfinex-derivatives","ETHF0:USTF0",1693493736097,3.5485718,1705.1,1705.0,14.00530284]
["bitfinex-derivatives","ETHF0:USTF0",1693493736691,0.47786415,1705.1,1705.0,14.00530284]
["bitfinex-derivatives","ETHF0:USTF0",1693493736895,8.36570765,1705.2,1705.0,14.00530284]
["bitfinex-derivatives","ETHF0:USTF0",1693493737197,9.22754087,1705.2,1705.0,15.4388846]
["bitfinex-derivatives","ETHF0:USTF0",1693493738402,9.70643294,1705.2,1705.0,15.4388846]
["bitfinex-derivatives","ETHF0:USTF0",1693493741896,5.295,1705.1,1705.0,15.4388846]
["bitfinex-derivatives","ETHF0:USTF0",1693493746709,5.295,1705.1,1705.0,14.00530284]
["bitfinex-derivatives","ETHF0:USTF0",1693493747007,5.295,1705.1,1705.0,13.16894812]
["bitfinex-derivatives","ETHF0:USTF0",1693493748009,5.295,1705.1,1705.0,11.73536636]
["bitfinex-derivatives","ETHF0:USTF0",1693493752010,8.22757,1705.1,1705.0,11.73536636]
["bitfinex-derivatives","ETHF0:USTF0",1693493753211,11.16014,1705.1,1705.0,11.73536636]
["bitfinex-derivatives","ETHF0:USTF0",1693493761027,11.16014,1705.1,1705.0,13.16894812]
["bitfinex-derivatives","ETHF0:USTF0",1693493761515,0.48768947,1705.2,1705.0,21.39668812]
["bitfinex-derivatives","ETHF0:USTF0",1693493761712,0.48768947,1705.2,1705.1,7.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1693493761922,0.48768947,1705.2,1705.1,19.29521648]
["bitfinex-derivatives","ETHF0:USTF0",1693493762221,0.48768947,1705.2,1705.1,19.29959593]
["bitfinex-derivatives","ETHF0:USTF0",1693493765323,0.48768947,1705.2,1705.1,22.23216593]
["bitfinex-derivatives","ETHF0:USTF0",1693493765620,0.0087974,1705.2,1705.1,22.23216593]
["bitfinex-derivatives","ETHF0:USTF0",1693493768222,0.0087974,1705.2,1705.1,29.01163712]
["bitfinex-derivatives","ETHF0:USTF0",1693493770226,0.0087974,1705.2,1705.1,30.54020273]
["bitfinex-derivatives","ETHF0:USTF0",1693493770929,0.0087974,1705.2,1705.1,35.76833936]
["bitfinex-derivatives","ETHF0:USTF0",1693493771129,0.0087974,1705.2,1705.1,34.23977375]
["bitfinex-derivatives","ETHF0:USTF0",1693493772830,0.0087974,1705.2,1705.1,35.00468501]
["bitfinex-derivatives","ETHF0:USTF0",1693493777632,0.47096088,1705.5,1705.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493777835,3.26000218,1705.6,1705.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493778025,3.26000218,1705.6,1705.5,17.02244]
["bitfinex-derivatives","ETHF0:USTF0",1693493778226,2.4152,1705.6,1705.5,20.99089053]
["bitfinex-derivatives","ETHF0:USTF0",1693493778531,5.50692,1705.7,1705.5,23.92275053]
["bitfinex-derivatives","ETHF0:USTF0",1693493778731,6.35166886,1705.7,1705.5,23.92275053]
["bitfinex-derivatives","ETHF0:USTF0",1693493779131,6.81418014,1705.7,1705.5,23.92275053]
["bitfinex-derivatives","ETHF0:USTF0",1693493779332,5.96943128,1705.7,1705.5,23.92275053]
["bitfinex-derivatives","ETHF0:USTF0",1693493779528,8.90095128,1705.7,1705.5,23.92275053]
["bitfinex-derivatives","ETHF0:USTF0",1693493780333,3.03791128,1705.7,1705.5,23.92275053]
["bitfinex-derivatives","ETHF0:USTF0",1693493781832,0.46251128,1705.7,1705.6,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493782029,2.579,1705.8,1705.6,19.9535]
["bitfinex-derivatives","ETHF0:USTF0",1693493782335,2.579,1705.8,1705.7,8.99851824]
["bitfinex-derivatives","ETHF0:USTF0",1693493782633,2.579,1705.8,1705.7,26.90783356]
["bitfinex-derivatives","ETHF0:USTF0",1693493783031,2.579,1705.8,1705.7,29.83935356]
["bitfinex-derivatives","ETHF0:USTF0",1693493783231,2.579,1705.8,1705.7,29.84368764]
["bitfinex-derivatives","ETHF0:USTF0",1693493784735,3.00527782,1705.9,1705.7,29.84368764]
["bitfinex-derivatives","ETHF0:USTF0",1693493784936,5.49547782,1705.9,1705.7,29.84368764]
["bitfinex-derivatives","ETHF0:USTF0",1693493786633,5.49547782,1705.9,1705.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493786839,2.5476,1705.9,1705.8,19.95175]
["bitfinex-derivatives","ETHF0:USTF0",1693493787037,2.4902,1706.0,1705.8,19.95175]
["bitfinex-derivatives","ETHF0:USTF0",1693493787233,5.0473,1706.0,1705.9,8.99851824]
["bitfinex-derivatives","ETHF0:USTF0",1693493787443,5.0473,1706.0,1705.9,20.72323824]
["bitfinex-derivatives","ETHF0:USTF0",1693493788341,5.0473,1706.0,1705.9,20.72755849]
["bitfinex-derivatives","ETHF0:USTF0",1693493790232,19.13533,1706.0,1705.9,8.79786025]
["bitfinex-derivatives","ETHF0:USTF0",1693493791143,22.06634,1706.0,1705.9,8.79786025]
["bitfinex-derivatives","ETHF0:USTF0",1693493797241,19.50924,1706.0,1705.9,7.17852025]
["bitfinex-derivatives","ETHF0:USTF0",1693493797439,22.44025,1706.0,1705.8,2.93127]
["bitfinex-derivatives","ETHF0:USTF0",1693493797748,6.71852331,1705.9,1705.7,5.86291]
["bitfinex-derivatives","ETHF0:USTF0",1693493797948,17.0204,1705.8,1705.7,8.79437]
["bitfinex-derivatives","ETHF0:USTF0",1693493799243,17.0204,1705.8,1705.7,5.86291]
["bitfinex-derivatives","ETHF0:USTF0",1693493802946,17.0204,1705.8,1705.7,10.22801176]
["bitfinex-derivatives","ETHF0:USTF0",1693493805154,17.0204,1705.8,1705.7,10.23218097]
["bitfinex-derivatives","ETHF0:USTF0",1693493806154,17.0204,1705.8,1705.7,8.79859921]
["bitfinex-derivatives","ETHF0:USTF0",1693493806851,17.0204,1705.8,1705.7,10.23218097]
["bitfinex-derivatives","ETHF0:USTF0",1693493807351,17.0204,1705.8,1705.7,8.79859921]
["bitfinex-derivatives","ETHF0:USTF0",1693493808453,17.0204,1705.8,1705.7,10.23218097]
["bitfinex-derivatives","ETHF0:USTF0",1693493809450,17.0204,1705.8,1705.7,8.79859921]
["bitfinex-derivatives","ETHF0:USTF0",1693493809651,17.0204,1705.8,1705.7,10.23218097]
["bitfinex-derivatives","ETHF0:USTF0",1693493810359,20.08424205,1705.8,1705.7,10.23218097]
["bitfinex-derivatives","ETHF0:USTF0",1693493811350,20.92894884,1705.8,1705.7,10.23218097]
["bitfinex-derivatives","ETHF0:USTF0",1693493812558,21.39719069,1705.8,1705.7,8.79859921]
["bitfinex-derivatives","ETHF0:USTF0",1693493812859,21.39719069,1705.8,1705.7,11.26789921]
["bitfinex-derivatives","ETHF0:USTF0",1693493813259,21.39719069,1705.8,1705.7,12.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1693493814462,22.16315121,1705.8,1705.7,12.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1693493814659,22.16315121,1705.8,1705.7,8.33637921]
["bitfinex-derivatives","ETHF0:USTF0",1693493815054,22.16315121,1705.8,1705.7,9.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1693493815555,18.33334864,1705.8,1705.7,9.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1693493815760,22.16315121,1705.8,1705.7,9.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1693493815959,21.40468072,1705.8,1705.7,12.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1693493816162,21.40468072,1705.8,1705.7,9.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1693493816560,18.33334864,1705.8,1705.7,9.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1693493816763,22.16315121,1705.8,1705.7,9.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1693493817257,22.16315121,1705.8,1705.7,12.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1693493819267,22.16315121,1705.8,1705.7,9.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1693493819757,18.33334864,1705.8,1705.7,9.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1693493820464,17.48864185,1705.8,1705.7,9.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1693493820664,18.33332382,1705.8,1705.7,9.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1693493825465,18.33332382,1705.8,1705.7,8.33637921]
["bitfinex-derivatives","ETHF0:USTF0",1693493827255,18.33332382,1705.8,1705.7,9.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1693493827658,18.33332382,1705.8,1705.7,2.47346921]
["bitfinex-derivatives","ETHF0:USTF0",1693493827964,25.8604369,1705.8,1705.7,2.47346921]
["bitfinex-derivatives","ETHF0:USTF0",1693493828467,25.8604369,1705.8,1705.7,0.00416921]
["bitfinex-derivatives","ETHF0:USTF0",1693493829365,25.8604369,1705.8,1705.6,8.46507]
["bitfinex-derivatives","ETHF0:USTF0",1693493829668,7.56320528,1705.7,1705.6,8.46507]
["bitfinex-derivatives","ETHF0:USTF0",1693493829860,19.28924528,1705.7,1705.6,8.46507]
["bitfinex-derivatives","ETHF0:USTF0",1693493830263,19.28924528,1705.7,1705.6,8.46908774]
["bitfinex-derivatives","ETHF0:USTF0",1693493830660,22.22076528,1705.7,1705.6,0.00401774]
["bitfinex-derivatives","ETHF0:USTF0",1693493832365,26.81652836,1705.7,1705.6,0.00401774]
["bitfinex-derivatives","ETHF0:USTF0",1693493834163,26.81652836,1705.7,1705.6,2.50371774]
["bitfinex-derivatives","ETHF0:USTF0",1693493835861,26.81652836,1705.7,1705.6,9.8006795]
["bitfinex-derivatives","ETHF0:USTF0",1693493836663,26.81652836,1705.7,1705.6,6.8689895]
["bitfinex-derivatives","ETHF0:USTF0",1693493836859,26.81652836,1705.7,1705.6,5.43540774]
["bitfinex-derivatives","ETHF0:USTF0",1693493837959,12.57072197,1705.7,1705.6,18.0273695]
["bitfinex-derivatives","ETHF0:USTF0",1693493838166,9.63921197,1705.7,1705.6,20.9590595]
["bitfinex-derivatives","ETHF0:USTF0",1693493841973,9.63921197,1705.7,1705.6,15.6640595]
["bitfinex-derivatives","ETHF0:USTF0",1693493849271,8.79453,1705.7,1705.6,15.6640595]
["bitfinex-derivatives","ETHF0:USTF0",1693493849475,9.63919571,1705.7,1705.6,15.6640595]
["bitfinex-derivatives","ETHF0:USTF0",1693493851874,9.63919571,1705.7,1705.6,20.9590595]
["bitfinex-derivatives","ETHF0:USTF0",1693493852177,6.70768571,1705.7,1705.6,20.9590595]
["bitfinex-derivatives","ETHF0:USTF0",1693493854473,9.63920571,1705.7,1705.6,14.23047774]
["bitfinex-derivatives","ETHF0:USTF0",1693493855072,9.63920571,1705.7,1705.6,15.6640595]
["bitfinex-derivatives","ETHF0:USTF0",1693493857280,9.63920571,1705.7,1705.6,14.23047774]
["bitfinex-derivatives","ETHF0:USTF0",1693493859881,12.57072571,1705.7,1705.6,11.29878774]
["bitfinex-derivatives","ETHF0:USTF0",1693493860083,17.16648879,1705.7,1705.6,11.29878774]
["bitfinex-derivatives","ETHF0:USTF0",1693493860486,17.16648879,1705.7,1705.6,8.79908774]
["bitfinex-derivatives","ETHF0:USTF0",1693493860880,22.46148879,1705.7,1705.6,5.86739774]
["bitfinex-derivatives","ETHF0:USTF0",1693493866988,22.48096246,1705.7,1705.6,5.86739774]
["bitfinex-derivatives","ETHF0:USTF0",1693493873391,22.48096246,1705.7,1705.6,2.93570774]
["bitfinex-derivatives","ETHF0:USTF0",1693493873897,22.48096246,1705.7,1705.6,5.86739774]
["bitfinex-derivatives","ETHF0:USTF0",1693493877196,22.48096246,1705.7,1705.6,7.3009795]
["bitfinex-derivatives","ETHF0:USTF0",1693493880299,22.48096246,1705.7,1705.6,5.86739774]
["bitfinex-derivatives","ETHF0:USTF0",1693493880800,22.48096246,1705.7,1705.6,7.3009795]
["bitfinex-derivatives","ETHF0:USTF0",1693493880995,22.48096246,1705.7,1705.6,9.7440795]
["bitfinex-derivatives","ETHF0:USTF0",1693493882396,22.48096246,1705.7,1705.6,12.6757695]
["bitfinex-derivatives","ETHF0:USTF0",1693493882904,17.86572571,1705.7,1705.6,12.6757695]
["bitfinex-derivatives","ETHF0:USTF0",1693493883600,3.84523188,1705.7,1705.6,27.52344115]
["bitfinex-derivatives","ETHF0:USTF0",1693493885190,6.77675188,1705.7,1705.6,27.52344115]
["bitfinex-derivatives","ETHF0:USTF0",1693493887903,9.70827188,1705.7,1705.6,27.52344115]
["bitfinex-derivatives","ETHF0:USTF0",1693493898920,9.70827188,1705.7,1705.6,20.9024595]
["bitfinex-derivatives","ETHF0:USTF0",1693493902106,9.70827188,1705.7,1705.6,19.46887774]
["bitfinex-derivatives","ETHF0:USTF0",1693493902718,9.70638663,1705.7,1705.6,19.46887774]
["bitfinex-derivatives","ETHF0:USTF0",1693493904412,12.63790663,1705.7,1705.6,19.46887774]
["bitfinex-derivatives","ETHF0:USTF0",1693493905314,12.63790663,1705.7,1705.6,8.79908774]
["bitfinex-derivatives","ETHF0:USTF0",1693493905315,17.02108,1705.7,1705.6,8.79908774]
["bitfinex-derivatives","ETHF0:USTF0",1693493905510,20.79727472,1705.7,1705.6,0.00401774]
["bitfinex-derivatives","ETHF0:USTF0",1693493905915,25.40929068,1705.7,1705.6,0.00401774]
["bitfinex-derivatives","ETHF0:USTF0",1693493906314,25.40929068,1705.7,1705.4,5.87272456]
["bitfinex-derivatives","ETHF0:USTF0",1693493906511,20.86610345,1705.5,1705.4,5.87272456]
["bitfinex-derivatives","ETHF0:USTF0",1693493907312,20.86610345,1705.5,1705.4,5.87660737]
["bitfinex-derivatives","ETHF0:USTF0",1693493909417,20.86593851,1705.5,1705.4,5.87660737]
["bitfinex-derivatives","ETHF0:USTF0",1693493911118,20.86593851,1705.5,1705.4,8.80864737]
["bitfinex-derivatives","ETHF0:USTF0",1693493914220,20.86593851,1705.5,1705.4,10.24222913]
["bitfinex-derivatives","ETHF0:USTF0",1693493914415,17.02248,1705.5,1705.4,10.24222913]
["bitfinex-derivatives","ETHF0:USTF0",1693493917123,11.72748,1705.5,1705.4,18.16842913]
["bitfinex-derivatives","ETHF0:USTF0",1693493918011,11.72748,1705.5,1705.4,16.73484737]
["bitfinex-derivatives","ETHF0:USTF0",1693493919724,11.72748,1705.5,1705.4,18.16842913]
["bitfinex-derivatives","ETHF0:USTF0",1693493920526,12.19448769,1705.5,1705.4,18.16842913]
["bitfinex-derivatives","ETHF0:USTF0",1693493921928,12.19448769,1705.5,1705.4,12.87342913]
["bitfinex-derivatives","ETHF0:USTF0",1693493923424,9.40536891,1705.5,1705.4,27.71953971]
["bitfinex-derivatives","ETHF0:USTF0",1693493928231,3.54162891,1705.5,1705.4,27.71953971]
["bitfinex-derivatives","ETHF0:USTF0",1693493928427,3.07462122,1705.6,1705.4,32.17887624]
["bitfinex-derivatives","ETHF0:USTF0",1693493928727,3.02586307,1705.8,1705.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1693493929032,9.70547837,1706.0,1705.7,28.95111824]
["bitfinex-derivatives","ETHF0:USTF0",1693493929223,9.70547837,1706.0,1705.9,17.01972]
["bitfinex-derivatives","ETHF0:USTF0",1693493929421,9.70547837,1706.0,1705.9,18.45330176]
["bitfinex-derivatives","ETHF0:USTF0",1693493929620,9.70547837,1706.0,1705.9,20.85410176]
["bitfinex-derivatives","ETHF0:USTF0",1693493929825,9.70547837,1706.0,1705.9,23.12403824]
["bitfinex-derivatives","ETHF0:USTF0",1693493930229,9.70547837,1706.0,1705.9,23.12788326]
["bitfinex-derivatives","ETHF0:USTF0",1693493930621,10.18335218,1706.0,1705.9,23.12788326]
["bitfinex-derivatives","ETHF0:USTF0",1693493931032,13.11444218,1706.0,1705.9,23.12788326]
["bitfinex-derivatives","ETHF0:USTF0",1693493938941,9.27116381,1706.0,1705.9,23.12788326]
["bitfinex-derivatives","ETHF0:USTF0",1693493941444,12.20225381,1706.0,1705.9,8.79738502]
["bitfinex-derivatives","ETHF0:USTF0",1693493941642,16.04553218,1706.0,1705.9,8.79738502]
["bitfinex-derivatives","ETHF0:USTF0",1693493941837,21.34053218,1706.0,1705.9,8.79738502]
["bitfinex-derivatives","ETHF0:USTF0",1693493945238,21.34053218,1706.0,1705.9,5.86620502]
["bitfinex-derivatives","ETHF0:USTF0",1693493947948,20.42834381,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693493948256,24.26462883,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693493948449,24.26462883,1706.0,1705.9,2.93503502]
["bitfinex-derivatives","ETHF0:USTF0",1693493948848,24.26462883,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693493949549,20.42834381,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693493950055,24.26470476,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693493950752,20.42834381,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693493950951,24.26469584,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693493951357,20.42834381,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693493951856,24.26483512,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693493952158,24.26483512,1706.0,1705.9,4.36861678]
["bitfinex-derivatives","ETHF0:USTF0",1693493954756,24.26483512,1706.0,1705.9,7.29980678]
["bitfinex-derivatives","ETHF0:USTF0",1693493958558,9.27112381,1706.0,1705.9,18.45718678]
["bitfinex-derivatives","ETHF0:USTF0",1693493958759,9.27112381,1706.0,1705.9,21.02978678]
["bitfinex-derivatives","ETHF0:USTF0",1693493958952,12.34146427,1706.0,1705.9,21.02978678]
["bitfinex-derivatives","ETHF0:USTF0",1693493959352,3.54821427,1706.0,1705.9,27.62246259]
["bitfinex-derivatives","ETHF0:USTF0",1693493959556,6.47923427,1706.0,1705.9,27.62246259]
["bitfinex-derivatives","ETHF0:USTF0",1693493959955,9.41025427,1706.0,1705.9,27.62246259]
["bitfinex-derivatives","ETHF0:USTF0",1693493962857,6.47923427,1706.0,1705.9,27.62246259]
["bitfinex-derivatives","ETHF0:USTF0",1693493964559,9.41025427,1706.0,1705.9,27.62246259]
["bitfinex-derivatives","ETHF0:USTF0",1693493970562,12.34127427,1706.0,1705.9,20.89388083]
["bitfinex-derivatives","ETHF0:USTF0",1693493970764,16.17776558,1706.0,1705.9,14.30120502]
["bitfinex-derivatives","ETHF0:USTF0",1693493970966,13.10742512,1706.0,1705.9,14.30120502]
["bitfinex-derivatives","ETHF0:USTF0",1693493971966,18.40242512,1706.0,1705.9,14.30120502]
["bitfinex-derivatives","ETHF0:USTF0",1693493973267,15.41046986,1706.0,1705.9,14.30120502]
["bitfinex-derivatives","ETHF0:USTF0",1693493976071,15.41046986,1706.0,1705.9,15.73478678]
["bitfinex-derivatives","ETHF0:USTF0",1693493976762,15.41046986,1706.0,1705.9,11.72860502]
["bitfinex-derivatives","ETHF0:USTF0",1693493976964,18.34148986,1706.0,1705.9,8.79741502]
["bitfinex-derivatives","ETHF0:USTF0",1693493977763,18.34148986,1706.0,1705.9,11.72860502]
["bitfinex-derivatives","ETHF0:USTF0",1693493977969,18.34148986,1706.0,1705.9,15.68398678]
["bitfinex-derivatives","ETHF0:USTF0",1693493978773,10.11546986,1706.0,1705.9,20.97898678]
["bitfinex-derivatives","ETHF0:USTF0",1693493979274,9.27093381,1706.0,1705.9,20.97898678]
["bitfinex-derivatives","ETHF0:USTF0",1693493979470,13.11470857,1706.0,1705.9,20.97898678]
["bitfinex-derivatives","ETHF0:USTF0",1693493983172,9.27093381,1706.0,1705.9,20.97898678]
["bitfinex-derivatives","ETHF0:USTF0",1693493983377,10.11545111,1706.0,1705.9,19.54540502]
["bitfinex-derivatives","ETHF0:USTF0",1693493983975,10.11545111,1706.0,1705.9,14.09241502]
["bitfinex-derivatives","ETHF0:USTF0",1693493984177,13.04647111,1706.0,1705.9,14.09241502]
["bitfinex-derivatives","ETHF0:USTF0",1693493985377,13.04647111,1706.0,1705.9,8.79741502]
["bitfinex-derivatives","ETHF0:USTF0",1693493985576,18.34147111,1706.0,1705.9,5.86622502]
["bitfinex-derivatives","ETHF0:USTF0",1693493985978,22.94501313,1706.0,1705.9,5.86622502]
["bitfinex-derivatives","ETHF0:USTF0",1693493988475,18.34147111,1706.0,1705.9,5.86622502]
["bitfinex-derivatives","ETHF0:USTF0",1693493992382,18.34147111,1706.0,1705.9,8.79741502]
["bitfinex-derivatives","ETHF0:USTF0",1693493995289,22.94501313,1706.0,1705.9,8.79741502]
["bitfinex-derivatives","ETHF0:USTF0",1693493998097,22.94501313,1706.0,1705.9,10.23099678]
["bitfinex-derivatives","ETHF0:USTF0",1693493998297,18.34147111,1706.0,1705.9,10.23099678]
["bitfinex-derivatives","ETHF0:USTF0",1693493998698,18.34147111,1706.0,1705.9,8.79741502]
["bitfinex-derivatives","ETHF0:USTF0",1693493999399,22.94501313,1706.0,1705.9,8.79741502]
["bitfinex-derivatives","ETHF0:USTF0",1693494000195,18.34147111,1706.0,1705.9,10.23099678]
["bitfinex-derivatives","ETHF0:USTF0",1693494001097,18.34150398,1706.0,1705.9,5.86622502]
["bitfinex-derivatives","ETHF0:USTF0",1693494001296,18.34150398,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693494001997,18.34150398,1706.0,1705.9,2.93503502]
["bitfinex-derivatives","ETHF0:USTF0",1693494002902,18.34150398,1706.0,1705.9,5.86622502]
["bitfinex-derivatives","ETHF0:USTF0",1693494004092,21.27252398,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693494004294,25.876066,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693494004499,28.388866,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693494004797,23.78532398,1706.0,1705.9,0.00384502]
["bitfinex-derivatives","ETHF0:USTF0",1693494006398,5.295,1705.8,1705.5,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1693494006695,17.0218,1705.6,1705.5,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1693494006900,19.29003448,1705.6,1705.5,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1693494007202,18.44532331,1705.6,1705.5,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1693494007401,22.22176949,1705.6,1705.4,2.46659456]
["bitfinex-derivatives","ETHF0:USTF0",1693494007703,6.13974618,1705.5,1705.3,5.41797643]
["bitfinex-derivatives","ETHF0:USTF0",1693494007906,18.44672331,1705.4,1705.3,5.41797643]
["bitfinex-derivatives","ETHF0:USTF0",1693494008201,18.44672331,1705.4,1705.3,6.85155819]
["bitfinex-derivatives","ETHF0:USTF0",1693494008605,17.0232,1705.4,1705.3,6.85155819]
["bitfinex-derivatives","ETHF0:USTF0",1693494008899,5.8641,1705.4,1705.3,12.71599819]
["bitfinex-derivatives","ETHF0:USTF0",1693494009199,5.86394,1705.5,1705.3,22.46858059]
["bitfinex-derivatives","ETHF0:USTF0",1693494009398,8.79594,1705.5,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693494009593,8.79594,1705.5,1705.4,13.99805648]
["bitfinex-derivatives","ETHF0:USTF0",1693494010803,2.93196,1705.5,1705.4,13.99805648]
["bitfinex-derivatives","ETHF0:USTF0",1693494011006,5.86326,1705.7,1705.4,29.98969479]
["bitfinex-derivatives","ETHF0:USTF0",1693494011202,5.86326,1705.7,1705.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693494011402,5.86326,1705.7,1705.6,13.99669648]
["bitfinex-derivatives","ETHF0:USTF0",1693494011597,5.86326,1705.7,1705.6,20.46577294]
["bitfinex-derivatives","ETHF0:USTF0",1693494012002,5.86326,1705.7,1705.6,25.76077294]
["bitfinex-derivatives","ETHF0:USTF0",1693494012206,2.93125,1705.9,1705.6,25.76077294]
["bitfinex-derivatives","ETHF0:USTF0",1693494012505,5.86253,1705.9,1705.7,6.72858176]
["bitfinex-derivatives","ETHF0:USTF0",1693494012704,5.86253,1705.9,1705.8,13.99529648]
["bitfinex-derivatives","ETHF0:USTF0",1693494016709,8.79378,1705.9,1705.8,11.72536]
["bitfinex-derivatives","ETHF0:USTF0",1693494017212,16.11034555,1705.9,1705.8,11.72536]
["bitfinex-derivatives","ETHF0:USTF0",1693494018602,24.33659555,1705.9,1705.8,5.86268]
["bitfinex-derivatives","ETHF0:USTF0",1693494018910,24.33659555,1705.9,1705.8,2.93134]
["bitfinex-derivatives","ETHF0:USTF0",1693494019909,24.33659555,1705.9,1705.7,5.86284]
["bitfinex-derivatives","ETHF0:USTF0",1693494020109,8.74008886,1705.8,1705.7,8.79426]
["bitfinex-derivatives","ETHF0:USTF0",1693494020309,17.53410886,1705.8,1705.7,8.79426]
["bitfinex-derivatives","ETHF0:USTF0",1693494020710,17.53410886,1705.8,1705.7,10.22784176]
["bitfinex-derivatives","ETHF0:USTF0",1693494021312,17.53410886,1705.8,1705.7,8.79426]
["bitfinex-derivatives","ETHF0:USTF0",1693494021511,17.53410886,1705.8,1705.7,10.22784176]
["bitfinex-derivatives","ETHF0:USTF0",1693494021905,21.40558555,1705.8,1705.7,10.22784176]
["bitfinex-derivatives","ETHF0:USTF0",1693494022316,21.40558555,1705.8,1705.7,8.79426]
["bitfinex-derivatives","ETHF0:USTF0",1693494022714,21.40558555,1705.8,1705.7,10.2312588]
["bitfinex-derivatives","ETHF0:USTF0",1693494024114,21.40558555,1705.8,1705.7,13.1627688]
["bitfinex-derivatives","ETHF0:USTF0",1693494029016,13.17924555,1705.8,1705.7,18.4577688]
["bitfinex-derivatives","ETHF0:USTF0",1693494029216,10.24790555,1705.8,1705.7,19.98537594]
["bitfinex-derivatives","ETHF0:USTF0",1693494029420,2.93134,1705.8,1705.7,19.98537594]
["bitfinex-derivatives","ETHF0:USTF0",1693494030420,16.98818642,1705.9,1705.7,19.98537594]
["bitfinex-derivatives","ETHF0:USTF0",1693494030823,16.98818642,1705.9,1705.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693494031121,16.98818642,1705.9,1705.8,13.99529648]
["bitfinex-derivatives","ETHF0:USTF0",1693494031623,16.98818642,1705.9,1705.8,13.99870596]
["bitfinex-derivatives","ETHF0:USTF0",1693494036531,16.11046555,1705.9,1705.8,13.99870596]
["bitfinex-derivatives","ETHF0:USTF0",1693494040632,16.11046555,1705.9,1705.8,8.79742948]
["bitfinex-derivatives","ETHF0:USTF0",1693494040829,19.04179555,1705.9,1705.8,8.79742948]
["bitfinex-derivatives","ETHF0:USTF0",1693494041430,19.04179555,1705.9,1705.8,5.86608948]
["bitfinex-derivatives","ETHF0:USTF0",1693494041632,24.33679555,1705.9,1705.8,2.93474948]
["bitfinex-derivatives","ETHF0:USTF0",1693494041834,24.33679555,1705.9,1705.8,0.00340948]
["bitfinex-derivatives","ETHF0:USTF0",1693494042238,26.93369555,1705.9,1705.8,0.00340948]
["bitfinex-derivatives","ETHF0:USTF0",1693494043539,26.93369555,1705.9,1705.8,2.93475948]
["bitfinex-derivatives","ETHF0:USTF0",1693494044042,26.93369555,1705.9,1705.8,0.00340948]
["bitfinex-derivatives","ETHF0:USTF0",1693494047538,29.86502555,1705.9,1705.8,0.00340948]
["bitfinex-derivatives","ETHF0:USTF0",1693494047736,29.86502555,1705.9,1705.7,0.00879327]
["bitfinex-derivatives","ETHF0:USTF0",1693494047944,14.03508886,1705.8,1705.7,0.00879327]
["bitfinex-derivatives","ETHF0:USTF0",1693494048134,32.63774418,1705.8,1705.7,0.00879327]
["bitfinex-derivatives","ETHF0:USTF0",1693494048745,32.63774418,1705.8,1705.7,0.01207918]
["bitfinex-derivatives","ETHF0:USTF0",1693494049336,37.93274418,1705.8,1705.4,5.86396]
["bitfinex-derivatives","ETHF0:USTF0",1693494049541,5.295,1705.5,1705.3,8.15560071]
["bitfinex-derivatives","ETHF0:USTF0",1693494049843,18.44668331,1705.4,1705.3,5.86419]
["bitfinex-derivatives","ETHF0:USTF0",1693494050047,17.02316,1705.4,1705.3,8.79744068]
["bitfinex-derivatives","ETHF0:USTF0",1693494050349,29.70915418,1705.4,1705.3,8.79744068]
["bitfinex-derivatives","ETHF0:USTF0",1693494050742,29.70915418,1705.4,1705.3,5.86419]
["bitfinex-derivatives","ETHF0:USTF0",1693494051046,29.70915418,1705.4,1705.3,8.79743463]
["bitfinex-derivatives","ETHF0:USTF0",1693494051247,29.70915418,1705.4,1705.3,5.86419]
["bitfinex-derivatives","ETHF0:USTF0",1693494051647,29.70915418,1705.4,1705.3,8.7964]
["bitfinex-derivatives","ETHF0:USTF0",1693494051848,29.70915418,1705.4,1705.3,10.22998176]
["bitfinex-derivatives","ETHF0:USTF0",1693494052247,18.44668331,1705.4,1705.3,10.22998176]
["bitfinex-derivatives","ETHF0:USTF0",1693494053054,29.71032066,1705.4,1705.3,10.22998176]
["bitfinex-derivatives","ETHF0:USTF0",1693494054248,32.64236066,1705.4,1705.1,10.32204223]
["bitfinex-derivatives","ETHF0:USTF0",1693494054453,5.295,1705.2,1705.0,8.15961223]
["bitfinex-derivatives","ETHF0:USTF0",1693494054649,6.71852331,1705.1,1705.0,5.86525]
["bitfinex-derivatives","ETHF0:USTF0",1693494054848,14.09265,1705.1,1705.0,17.72957342]
["bitfinex-derivatives","ETHF0:USTF0",1693494055050,14.09265,1705.1,1705.0,18.49403666]
["bitfinex-derivatives","ETHF0:USTF0",1693494055353,14.09265,1705.1,1705.0,18.49356476]
["bitfinex-derivatives","ETHF0:USTF0",1693494055547,14.09265,1705.1,1705.0,17.06443231]
["bitfinex-derivatives","ETHF0:USTF0",1693494055747,14.09265,1705.1,1705.0,16.22807759]
["bitfinex-derivatives","ETHF0:USTF0",1693494056355,12.62588634,1705.1,1705.0,13.16949318]
["bitfinex-derivatives","ETHF0:USTF0",1693494057349,12.62588634,1705.1,1705.0,16.99331357]
["bitfinex-derivatives","ETHF0:USTF0",1693494057546,12.62588634,1705.1,1705.0,15.55973181]
["bitfinex-derivatives","ETHF0:USTF0",1693494057747,12.62588634,1705.1,1705.0,16.99331357]
["bitfinex-derivatives","ETHF0:USTF0",1693494058553,15.55843634,1705.1,1705.0,5.99473429]
["bitfinex-derivatives","ETHF0:USTF0",1693494060649,9.69333634,1705.1,1705.0,19.92622357]
["bitfinex-derivatives","ETHF0:USTF0",1693494060852,6.76078634,1705.1,1705.0,19.92622357]
["bitfinex-derivatives","ETHF0:USTF0",1693494061054,6.76078634,1705.1,1705.0,8.19534357]
["bitfinex-derivatives","ETHF0:USTF0",1693494061055,3.82823634,1705.1,1705.0,8.19534357]
["bitfinex-derivatives","ETHF0:USTF0",1693494061957,5.3037974,1705.2,1705.0,8.19534357]
["bitfinex-derivatives","ETHF0:USTF0",1693494062153,5.3037974,1705.2,1705.1,5.98906429]
["bitfinex-derivatives","ETHF0:USTF0",1693494062460,5.3037974,1705.2,1705.1,9.02724898]
["bitfinex-derivatives","ETHF0:USTF0",1693494062758,0.0087974,1705.2,1705.1,14.32624353]
["bitfinex-derivatives","ETHF0:USTF0",1693494063147,0.0087974,1705.2,1705.1,16.75274353]
["bitfinex-derivatives","ETHF0:USTF0",1693494064354,5.76909215,1705.4,1705.2,1.45117656]
["bitfinex-derivatives","ETHF0:USTF0",1693494064555,6.31256783,1705.4,1705.3,3.05423019]
["bitfinex-derivatives","ETHF0:USTF0",1693494064754,6.31256783,1705.4,1705.3,5.9877223]
["bitfinex-derivatives","ETHF0:USTF0",1693494065552,6.31256783,1705.4,1705.3,5.99169718]
["bitfinex-derivatives","ETHF0:USTF0",1693494069561,6.31256783,1705.4,1705.3,7.42527894]
["bitfinex-derivatives","ETHF0:USTF0",1693494069750,6.31256783,1705.4,1705.3,5.99169718]
["bitfinex-derivatives","ETHF0:USTF0",1693494071461,6.31256783,1705.4,1705.3,7.42527894]
["bitfinex-derivatives","ETHF0:USTF0",1693494072262,5.76909215,1705.4,1705.3,8.19486914]
["bitfinex-derivatives","ETHF0:USTF0",1693494072469,5.76909215,1705.4,1705.3,4.37104875]
["bitfinex-derivatives","ETHF0:USTF0",1693494072759,5.76909215,1705.4,1705.3,7.42198099]
["bitfinex-derivatives","ETHF0:USTF0",1693494072962,5.76909215,1705.4,1705.3,4.37104875]
["bitfinex-derivatives","ETHF0:USTF0",1693494073360,5.76909215,1705.4,1705.3,7.42172877]
["bitfinex-derivatives","ETHF0:USTF0",1693494074967,5.76909215,1705.4,1705.3,4.37104875]
["bitfinex-derivatives","ETHF0:USTF0",1693494075263,5.76909215,1705.4,1705.3,7.42158594]
["bitfinex-derivatives","ETHF0:USTF0",1693494075664,5.76909215,1705.4,1705.3,7.42165602]
["bitfinex-derivatives","ETHF0:USTF0",1693494075964,5.76909215,1705.4,1705.3,4.37104875]
["bitfinex-derivatives","ETHF0:USTF0",1693494076355,5.76909215,1705.4,1705.3,10.46480562]
["bitfinex-derivatives","ETHF0:USTF0",1693494079465,5.76909215,1705.4,1705.3,6.64098523]
["bitfinex-derivatives","ETHF0:USTF0",1693494083568,5.76909215,1705.4,1705.3,5.20740347]
["bitfinex-derivatives","ETHF0:USTF0",1693494083758,5.76909215,1705.4,1705.3,2.93746699]
["bitfinex-derivatives","ETHF0:USTF0",1693494084563,5.76909215,1705.4,1705.3,4.37104875]
["bitfinex-derivatives","ETHF0:USTF0",1693494085465,5.76909215,1705.4,1705.3,2.93746699]
["bitfinex-derivatives","ETHF0:USTF0",1693494085659,5.76909215,1705.4,1705.3,4.37104875]
["bitfinex-derivatives","ETHF0:USTF0",1693494085867,5.76909215,1705.4,1705.3,1.43755664]
["bitfinex-derivatives","ETHF0:USTF0",1693494086068,5.76909215,1705.4,1705.3,4.37074458]
["bitfinex-derivatives","ETHF0:USTF0",1693494087364,5.76909215,1705.4,1705.3,2.93716282]
["bitfinex-derivatives","ETHF0:USTF0",1693494089766,5.76909215,1705.4,1705.3,4.37074458]
["bitfinex-derivatives","ETHF0:USTF0",1693494090171,5.76909215,1705.4,1705.3,2.93716282]
["bitfinex-derivatives","ETHF0:USTF0",1693494091768,14.56518215,1705.4,1705.3,14.66598282]
["bitfinex-derivatives","ETHF0:USTF0",1693494092872,17.49735215,1705.4,1705.3,14.66598282]
["bitfinex-derivatives","ETHF0:USTF0",1693494093071,17.49735215,1705.4,1705.3,16.09956458]
["bitfinex-derivatives","ETHF0:USTF0",1693494093369,25.6576619,1705.4,1705.3,14.66598282]
["bitfinex-derivatives","ETHF0:USTF0",1693494093565,25.6576619,1705.4,1705.3,16.09956458]
["bitfinex-derivatives","ETHF0:USTF0",1693494094672,26.52867334,1705.4,1705.3,16.09956458]
["bitfinex-derivatives","ETHF0:USTF0",1693494095866,26.52867334,1705.4,1705.3,14.66598282]
["bitfinex-derivatives","ETHF0:USTF0",1693494096266,26.52867334,1705.4,1705.3,18.48716715]
["bitfinex-derivatives","ETHF0:USTF0",1693494098164,5.295,1705.3,1705.1,3.8225507]
["bitfinex-derivatives","ETHF0:USTF0",1693494098362,19.9569,1705.2,1704.9,4.634797]
["bitfinex-derivatives","ETHF0:USTF0",1693494098571,5.295,1705.0,1704.9,4.52967997]
["bitfinex-derivatives","ETHF0:USTF0",1693494098766,15.558998,1705.0,1704.9,5.96326173]
["bitfinex-derivatives","ETHF0:USTF0",1693494099167,15.558998,1705.0,1704.8,13.61307648]
["bitfinex-derivatives","ETHF0:USTF0",1693494099374,5.295,1704.9,1704.8,13.61307648]
["bitfinex-derivatives","ETHF0:USTF0",1693494099568,14.09367,1704.9,1704.8,11.34314]
["bitfinex-derivatives","ETHF0:USTF0",1693494101075,14.09367,1704.9,1704.8,12.77672176]
["bitfinex-derivatives","ETHF0:USTF0",1693494102078,14.09367,1704.9,1704.8,11.34314]
["bitfinex-derivatives","ETHF0:USTF0",1693494103683,14.09367,1704.9,1704.8,12.77672176]
["bitfinex-derivatives","ETHF0:USTF0",1693494104981,14.09367,1704.9,1704.8,11.34314]
["bitfinex-derivatives","ETHF0:USTF0",1693494105281,17.02656,1704.9,1704.7,8.79954]
["bitfinex-derivatives","ETHF0:USTF0",1693494105481,5.295,1704.8,1704.7,5.86634]
["bitfinex-derivatives","ETHF0:USTF0",1693494105675,14.09415,1704.8,1704.7,5.86634]
["bitfinex-derivatives","ETHF0:USTF0",1693494105876,17.0272,1704.8,1704.6,8.46066]
["bitfinex-derivatives","ETHF0:USTF0",1693494106087,5.295,1704.7,1704.6,5.52733]
["bitfinex-derivatives","ETHF0:USTF0",1693494106284,17.02792,1704.7,1704.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1693494106681,17.02792,1704.7,1704.5,8.2939]
["bitfinex-derivatives","ETHF0:USTF0",1693494106888,5.295,1704.6,1704.5,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1693494107184,17.02868,1704.6,1704.5,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1693494108285,17.02868,1704.6,1704.5,8.46109]
["bitfinex-derivatives","ETHF0:USTF0",1693494111083,17.02868,1704.6,1704.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1693494113683,14.97462582,1704.6,1704.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1693494113882,14.97462582,1704.6,1704.5,8.46118]
["bitfinex-derivatives","ETHF0:USTF0",1693494114683,14.97462582,1704.6,1704.5,9.89476176]
["bitfinex-derivatives","ETHF0:USTF0",1693494114977,14.09433156,1704.6,1704.5,9.89476176]
["bitfinex-derivatives","ETHF0:USTF0",1693494116382,17.02868,1704.6,1704.5,12.82835176]
["bitfinex-derivatives","ETHF0:USTF0",1693494118187,17.02868,1704.6,1704.5,15.76258273]
["bitfinex-derivatives","ETHF0:USTF0",1693494118588,17.4935948,1704.6,1704.5,15.76258273]
["bitfinex-derivatives","ETHF0:USTF0",1693494123893,17.4935948,1704.6,1704.5,20.33923331]
["bitfinex-derivatives","ETHF0:USTF0",1693494128298,17.4935948,1704.6,1704.5,18.90565155]
["bitfinex-derivatives","ETHF0:USTF0",1693494129790,17.4935948,1704.6,1704.5,10.10488155]
["bitfinex-derivatives","ETHF0:USTF0",1693494129994,17.4935948,1704.6,1704.5,7.51088155]
["bitfinex-derivatives","ETHF0:USTF0",1693494130795,17.4935948,1704.6,1704.5,10.44447155]
["bitfinex-derivatives","ETHF0:USTF0",1693494132401,17.4935948,1704.6,1704.5,16.31165155]
["bitfinex-derivatives","ETHF0:USTF0",1693494132594,17.4935948,1704.6,1704.5,17.74523331]
["bitfinex-derivatives","ETHF0:USTF0",1693494132996,17.4935948,1704.6,1704.5,18.84655155]
["bitfinex-derivatives","ETHF0:USTF0",1693494134199,17.4935948,1704.6,1704.5,18.8442878]
["bitfinex-derivatives","ETHF0:USTF0",1693494135590,17.4935948,1704.6,1704.5,14.26990097]
["bitfinex-derivatives","ETHF0:USTF0",1693494135798,17.4935948,1704.6,1704.5,19.60932665]
["bitfinex-derivatives","ETHF0:USTF0",1693494135996,17.4935948,1704.6,1704.5,14.26990097]
["bitfinex-derivatives","ETHF0:USTF0",1693494136391,17.4935948,1704.6,1704.5,15.70348273]
["bitfinex-derivatives","ETHF0:USTF0",1693494136593,17.4935948,1704.6,1704.5,19.60932665]
["bitfinex-derivatives","ETHF0:USTF0",1693494138900,16.02639356,1704.6,1704.5,19.60932665]
["bitfinex-derivatives","ETHF0:USTF0",1693494140602,16.02639356,1704.6,1704.5,14.14083665]
["bitfinex-derivatives","ETHF0:USTF0",1693494140999,16.02639356,1704.6,1704.5,17.07442665]
["bitfinex-derivatives","ETHF0:USTF0",1693494141496,16.02639356,1704.6,1704.5,14.14083665]
["bitfinex-derivatives","ETHF0:USTF0",1693494142299,13.38543156,1704.6,1704.5,15.57441841]
["bitfinex-derivatives","ETHF0:USTF0",1693494142499,16.31885156,1704.6,1704.5,15.57441841]
["bitfinex-derivatives","ETHF0:USTF0",1693494142704,16.31885156,1704.6,1704.5,14.90361175]
["bitfinex-derivatives","ETHF0:USTF0",1693494143205,16.31885156,1704.6,1704.5,8.80141097]
["bitfinex-derivatives","ETHF0:USTF0",1693494143599,17.19819371,1704.6,1704.5,10.23499273]
["bitfinex-derivatives","ETHF0:USTF0",1693494144002,17.19819371,1704.6,1704.5,14.90361175]
["bitfinex-derivatives","ETHF0:USTF0",1693494145604,17.19819371,1704.6,1704.5,11.22391984]
["bitfinex-derivatives","ETHF0:USTF0",1693494146407,17.19819371,1704.6,1704.5,12.6575016]
["bitfinex-derivatives","ETHF0:USTF0",1693494146715,17.19819371,1704.6,1704.5,15.5910916]
["bitfinex-derivatives","ETHF0:USTF0",1693494147007,17.19819371,1704.6,1704.5,14.15750984]
["bitfinex-derivatives","ETHF0:USTF0",1693494148713,17.19819371,1704.6,1704.5,17.09109984]
["bitfinex-derivatives","ETHF0:USTF0",1693494149718,17.19819371,1704.6,1704.5,18.5246816]
["bitfinex-derivatives","ETHF0:USTF0",1693494150111,17.19819371,1704.6,1704.5,17.09109984]
["bitfinex-derivatives","ETHF0:USTF0",1693494150510,17.19819371,1704.6,1704.5,16.3305055]
["bitfinex-derivatives","ETHF0:USTF0",1693494151113,17.19819371,1704.6,1704.5,17.76408726]
["bitfinex-derivatives","ETHF0:USTF0",1693494151515,17.19819371,1704.6,1704.5,20.21458726]
["bitfinex-derivatives","ETHF0:USTF0",1693494153319,17.19819371,1704.6,1704.5,15.61908273]
["bitfinex-derivatives","ETHF0:USTF0",1693494155622,17.19819371,1704.6,1704.5,19.44823069]
["bitfinex-derivatives","ETHF0:USTF0",1693494160220,17.19819371,1704.6,1704.5,22.38182069]
["bitfinex-derivatives","ETHF0:USTF0",1693494160428,14.26477371,1704.6,1704.5,22.38182069]
["bitfinex-derivatives","ETHF0:USTF0",1693494164126,18.3394885,1704.6,1704.5,10.61586008]
["bitfinex-derivatives","ETHF0:USTF0",1693494164325,21.2729085,1704.6,1704.5,5.23177008]
["bitfinex-derivatives","ETHF0:USTF0",1693494164826,21.2729085,1704.6,1704.5,2.93423097]
["bitfinex-derivatives","ETHF0:USTF0",1693494165024,21.2729085,1704.6,1704.5,2.93483853]
["bitfinex-derivatives","ETHF0:USTF0",1693494165226,21.2729085,1704.6,1704.4,8.16486911]
["bitfinex-derivatives","ETHF0:USTF0",1693494165419,18.17195257,1704.5,1704.3,3.06277882]
["bitfinex-derivatives","ETHF0:USTF0",1693494165623,17.02996,1704.4,1704.3,4.65202628]
["bitfinex-derivatives","ETHF0:USTF0",1693494166229,5.295,1704.3,1704.1,9.69755796]
["bitfinex-derivatives","ETHF0:USTF0",1693494166424,17.03132,1704.2,1704.1,5.86841]
["bitfinex-derivatives","ETHF0:USTF0",1693494167225,17.03132,1704.2,1704.0,15.07865796]
["bitfinex-derivatives","ETHF0:USTF0",1693494167430,17.03208,1704.1,1704.0,11.24951]
["bitfinex-derivatives","ETHF0:USTF0",1693494173129,17.03208,1704.1,1704.0,5.86865]
["bitfinex-derivatives","ETHF0:USTF0",1693494174833,16.1515054,1704.1,1704.0,5.86865]
["bitfinex-derivatives","ETHF0:USTF0",1693494176038,16.1515054,1704.1,1704.0,8.80309]
["bitfinex-derivatives","ETHF0:USTF0",1693494178438,16.61541511,1704.1,1704.0,8.80309]
["bitfinex-derivatives","ETHF0:USTF0",1693494178639,15.14774362,1704.1,1704.0,8.80309]
["bitfinex-derivatives","ETHF0:USTF0",1693494180838,15.14774362,1704.1,1704.0,10.23667176]
["bitfinex-derivatives","ETHF0:USTF0",1693494181246,15.14774362,1704.1,1704.0,8.80309]
["bitfinex-derivatives","ETHF0:USTF0",1693494182038,15.14774362,1704.1,1704.0,2.93432]
["bitfinex-derivatives","ETHF0:USTF0",1693494182741,15.14774362,1704.1,1704.0,2.93444]
["bitfinex-derivatives","ETHF0:USTF0",1693494182944,15.14774362,1704.1,1704.0,5.86888]
["bitfinex-derivatives","ETHF0:USTF0",1693494186341,15.14774362,1704.1,1704.0,8.80421814]
["bitfinex-derivatives","ETHF0:USTF0",1693494187145,15.14774362,1704.1,1704.0,13.1722399]
["bitfinex-derivatives","ETHF0:USTF0",1693494187647,18.08201362,1704.1,1704.0,2.93533814]
["bitfinex-derivatives","ETHF0:USTF0",1693494187847,10.0,1704.0,1703.8,5.86932]
["bitfinex-derivatives","ETHF0:USTF0",1693494188146,17.03344,1703.9,1703.7,10.45364214]
["bitfinex-derivatives","ETHF0:USTF0",1693494188343,5.295,1703.8,1703.7,9.57325824]
["bitfinex-derivatives","ETHF0:USTF0",1693494188646,17.03412,1703.8,1703.7,12.50821824]
["bitfinex-derivatives","ETHF0:USTF0",1693494188847,14.39222718,1703.8,1703.7,12.50821824]
["bitfinex-derivatives","ETHF0:USTF0",1693494190048,14.39222718,1703.8,1703.7,8.8047]
["bitfinex-derivatives","ETHF0:USTF0",1693494193049,14.39222718,1703.8,1703.6,15.42685214]
["bitfinex-derivatives","ETHF0:USTF0",1693494193247,5.295,1703.7,1703.6,15.42685214]
["bitfinex-derivatives","ETHF0:USTF0",1693494193452,17.03484,1703.7,1703.6,15.42685214]
["bitfinex-derivatives","ETHF0:USTF0",1693494193647,17.03484,1703.7,1703.6,12.93805214]
["bitfinex-derivatives","ETHF0:USTF0",1693494194951,17.03484,1703.7,1703.6,20.2418939]
["bitfinex-derivatives","ETHF0:USTF0",1693494195948,17.03484,1703.7,1703.6,15.87318214]
["bitfinex-derivatives","ETHF0:USTF0",1693494198844,17.03484,1703.7,1703.6,17.3067639]
["bitfinex-derivatives","ETHF0:USTF0",1693494199656,17.03484,1703.7,1703.6,21.00587759]
["bitfinex-derivatives","ETHF0:USTF0",1693494199862,16.44697828,1703.7,1703.6,21.00587759]
["bitfinex-derivatives","ETHF0:USTF0",1693494203550,16.44697828,1703.7,1703.6,19.57229583]
["bitfinex-derivatives","ETHF0:USTF0",1693494204548,16.44697828,1703.7,1703.6,16.63716583]
["bitfinex-derivatives","ETHF0:USTF0",1693494205851,16.44697828,1703.7,1703.6,18.07074759]
["bitfinex-derivatives","ETHF0:USTF0",1693494206057,16.44697828,1703.7,1703.6,21.00587759]
["bitfinex-derivatives","ETHF0:USTF0",1693494207448,16.44697828,1703.7,1703.6,19.57229583]
["bitfinex-derivatives","ETHF0:USTF0",1693494207759,16.44697828,1703.7,1703.6,22.50805205]
["bitfinex-derivatives","ETHF0:USTF0",1693494207954,16.44697828,1703.7,1703.6,23.94163381]
["bitfinex-derivatives","ETHF0:USTF0",1693494208154,16.44697828,1703.7,1703.6,19.57292205]
["bitfinex-derivatives","ETHF0:USTF0",1693494208758,16.44697828,1703.7,1703.6,23.94163381]
["bitfinex-derivatives","ETHF0:USTF0",1693494208954,16.44697828,1703.7,1703.6,18.59374798]
["bitfinex-derivatives","ETHF0:USTF0",1693494209154,16.44697828,1703.7,1703.6,23.94700199]
["bitfinex-derivatives","ETHF0:USTF0",1693494209354,16.44697828,1703.7,1703.6,18.59374798]
["bitfinex-derivatives","ETHF0:USTF0",1693494209553,16.44697828,1703.7,1703.6,23.94708341]
["bitfinex-derivatives","ETHF0:USTF0",1693494209755,16.44697828,1703.7,1703.6,24.7056175]
["bitfinex-derivatives","ETHF0:USTF0",1693494213661,16.44697828,1703.7,1703.6,18.59374798]
["bitfinex-derivatives","ETHF0:USTF0",1693494213858,16.73975611,1703.7,1703.6,18.59374798]
["bitfinex-derivatives","ETHF0:USTF0",1693494214663,16.73975611,1703.7,1703.6,23.94571374]
["bitfinex-derivatives","ETHF0:USTF0",1693494215463,13.80479611,1703.7,1703.6,23.94571374]
["bitfinex-derivatives","ETHF0:USTF0",1693494217657,13.80479611,1703.7,1703.6,23.18092099]
["bitfinex-derivatives","ETHF0:USTF0",1693494217861,13.80479611,1703.7,1703.6,18.59374798]
["bitfinex-derivatives","ETHF0:USTF0",1693494218359,14.09988,1703.7,1703.6,18.59374798]
["bitfinex-derivatives","ETHF0:USTF0",1693494218559,14.09988,1703.7,1703.6,23.18325574]
["bitfinex-derivatives","ETHF0:USTF0",1693494218763,12.6319924,1703.7,1703.6,23.18325574]
["bitfinex-derivatives","ETHF0:USTF0",1693494220868,12.6319924,1703.7,1703.6,18.59374798]
["bitfinex-derivatives","ETHF0:USTF0",1693494222671,12.6319924,1703.7,1703.6,22.42152067]
["bitfinex-derivatives","ETHF0:USTF0",1693494223771,12.6319924,1703.7,1703.6,21.65657317]
["bitfinex-derivatives","ETHF0:USTF0",1693494226771,15.5669524,1703.7,1703.6,14.80376141]
["bitfinex-derivatives","ETHF0:USTF0",1693494227780,15.5669524,1703.7,1703.6,11.86863141]
["bitfinex-derivatives","ETHF0:USTF0",1693494227984,15.5669524,1703.7,1703.6,8.93360141]
["bitfinex-derivatives","ETHF0:USTF0",1693494230073,18.5019124,1703.7,1703.6,5.99858141]
["bitfinex-derivatives","ETHF0:USTF0",1693494230479,18.5019124,1703.7,1703.6,5.23314679]
["bitfinex-derivatives","ETHF0:USTF0",1693494231377,18.5019124,1703.7,1703.6,8.16827679]
["bitfinex-derivatives","ETHF0:USTF0",1693494236079,18.5019124,1703.7,1703.6,5.23314679]
["bitfinex-derivatives","ETHF0:USTF0",1693494236480,18.5019124,1703.7,1703.6,8.16827679]
["bitfinex-derivatives","ETHF0:USTF0",1693494237275,19.36936571,1703.7,1703.6,8.16827679]
["bitfinex-derivatives","ETHF0:USTF0",1693494240282,19.36936571,1703.7,1703.6,5.23314679]
["bitfinex-derivatives","ETHF0:USTF0",1693494240486,19.36936571,1703.7,1703.6,8.16827679]
["bitfinex-derivatives","ETHF0:USTF0",1693494240686,26.933611,1703.7,1703.6,8.16827679]
["bitfinex-derivatives","ETHF0:USTF0",1693494240880,26.933611,1703.7,1703.6,12.53698855]
["bitfinex-derivatives","ETHF0:USTF0",1693494241183,26.06615769,1703.7,1703.6,12.53698855]
["bitfinex-derivatives","ETHF0:USTF0",1693494241486,18.5019124,1703.7,1703.6,12.53698855]
["bitfinex-derivatives","ETHF0:USTF0",1693494241785,18.5019124,1703.7,1703.6,13.30242317]
["bitfinex-derivatives","ETHF0:USTF0",1693494241986,15.5669524,1703.7,1703.6,16.23755317]
["bitfinex-derivatives","ETHF0:USTF0",1693494242284,0.47220215,1703.8,1703.7,0.88070504]
["bitfinex-derivatives","ETHF0:USTF0",1693494242477,10.49689774,1704.0,1703.7,26.18359684]
["bitfinex-derivatives","ETHF0:USTF0",1693494242780,2.93449,1704.0,1703.9,14.0347593]
["bitfinex-derivatives","ETHF0:USTF0",1693494242980,2.93449,1704.0,1703.9,16.9441327]
["bitfinex-derivatives","ETHF0:USTF0",1693494243182,9.26709971,1704.1,1703.9,20.00589177]
["bitfinex-derivatives","ETHF0:USTF0",1693494243381,9.26709971,1704.1,1704.0,14.70380658]
["bitfinex-derivatives","ETHF0:USTF0",1693494243577,16.82907849,1704.1,1704.0,14.70354015]
["bitfinex-derivatives","ETHF0:USTF0",1693494246591,16.82907849,1704.1,1704.0,11.76805036]
["bitfinex-derivatives","ETHF0:USTF0",1693494247490,16.82907849,1704.1,1704.0,14.70353345]
["bitfinex-derivatives","ETHF0:USTF0",1693494247788,16.82907849,1704.1,1704.0,11.76805036]
["bitfinex-derivatives","ETHF0:USTF0",1693494247988,16.82907849,1704.1,1704.0,14.70249036]
["bitfinex-derivatives","ETHF0:USTF0",1693494248584,9.26709971,1704.1,1704.0,17.63790046]
["bitfinex-derivatives","ETHF0:USTF0",1693494248785,6.33268971,1704.1,1704.0,19.93462336]
["bitfinex-derivatives","ETHF0:USTF0",1693494249190,9.26709971,1704.1,1704.0,19.93462336]
["bitfinex-derivatives","ETHF0:USTF0",1693494249391,9.26709971,1704.1,1704.0,17.63790046]
["bitfinex-derivatives","ETHF0:USTF0",1693494249592,9.26709971,1704.1,1704.0,19.93462336]
["bitfinex-derivatives","ETHF0:USTF0",1693494249796,9.26709971,1704.1,1704.0,17.63790046]
["bitfinex-derivatives","ETHF0:USTF0",1693494255002,9.26709971,1704.1,1704.0,14.70249036]
["bitfinex-derivatives","ETHF0:USTF0",1693494255200,9.26709971,1704.1,1704.0,17.63789166]
["bitfinex-derivatives","ETHF0:USTF0",1693494255705,9.26709971,1704.1,1704.0,14.70249036]
["bitfinex-derivatives","ETHF0:USTF0",1693494255909,9.26709971,1704.1,1704.0,17.63788939]
["bitfinex-derivatives","ETHF0:USTF0",1693494256599,9.26709971,1704.1,1704.0,14.70249036]
["bitfinex-derivatives","ETHF0:USTF0",1693494257706,14.56209971,1704.1,1704.0,14.70249036]
["bitfinex-derivatives","ETHF0:USTF0",1693494257904,14.56209971,1704.1,1704.0,13.2689086]
["bitfinex-derivatives","ETHF0:USTF0",1693494258104,14.56209971,1704.1,1704.0,16.20431935]
["bitfinex-derivatives","ETHF0:USTF0",1693494258806,14.56209971,1704.1,1704.0,14.70249036]
["bitfinex-derivatives","ETHF0:USTF0",1693494259304,6.33268971,1704.1,1704.0,17.63781944]
["bitfinex-derivatives","ETHF0:USTF0",1693494259898,9.26709971,1704.1,1704.0,17.63781944]
["bitfinex-derivatives","ETHF0:USTF0",1693494261905,14.56209971,1704.1,1704.0,17.63781944]
["bitfinex-derivatives","ETHF0:USTF0",1693494263404,11.62768971,1704.1,1704.0,17.63781944]
["bitfinex-derivatives","ETHF0:USTF0",1693494266108,6.33268971,1704.1,1704.0,17.63781944]
["bitfinex-derivatives","ETHF0:USTF0",1693494267012,0.00880255,1704.2,1704.0,33.50728506]
["bitfinex-derivatives","ETHF0:USTF0",1693494267210,0.4674255,1704.2,1704.1,12.79495338]
["bitfinex-derivatives","ETHF0:USTF0",1693494267414,0.00880255,1704.2,1704.1,29.87875338]
["bitfinex-derivatives","ETHF0:USTF0",1693494267609,0.00880255,1704.2,1704.1,32.47405338]
["bitfinex-derivatives","ETHF0:USTF0",1693494268109,0.00880255,1704.2,1704.1,30.17936556]
["bitfinex-derivatives","ETHF0:USTF0",1693494268513,0.00880255,1704.2,1704.1,33.24112463]
["bitfinex-derivatives","ETHF0:USTF0",1693494269107,0.00880255,1704.2,1704.1,30.17936556]
["bitfinex-derivatives","ETHF0:USTF0",1693494269811,0.00880255,1704.2,1704.1,33.24112463]
["bitfinex-derivatives","ETHF0:USTF0",1693494273216,3.40474432,1704.4,1704.2,0.00022821]
["bitfinex-derivatives","ETHF0:USTF0",1693494273513,3.40474432,1704.4,1704.3,15.53417657]
["bitfinex-derivatives","ETHF0:USTF0",1693494273812,0.47099432,1704.4,1704.3,18.46950565]
["bitfinex-derivatives","ETHF0:USTF0",1693494274014,18.9796,1704.5,1704.3,18.46950565]
["bitfinex-derivatives","ETHF0:USTF0",1693494274203,18.9796,1704.5,1704.4,10.23480176]
["bitfinex-derivatives","ETHF0:USTF0",1693494275013,19.45768782,1704.5,1704.4,10.23480176]
["bitfinex-derivatives","ETHF0:USTF0",1693494275205,11.72088782,1704.5,1704.4,10.23480176]
["bitfinex-derivatives","ETHF0:USTF0",1693494275405,2.91978782,1704.5,1704.4,25.86077538]
["bitfinex-derivatives","ETHF0:USTF0",1693494275604,0.00880074,1704.6,1704.4,26.62509542]
["bitfinex-derivatives","ETHF0:USTF0",1693494275809,0.00880074,1704.6,1704.5,15.53209245]
["bitfinex-derivatives","ETHF0:USTF0",1693494276013,0.00880074,1704.6,1704.5,18.46682185]
["bitfinex-derivatives","ETHF0:USTF0",1693494276811,0.00880074,1704.6,1704.5,20.90442185]
["bitfinex-derivatives","ETHF0:USTF0",1693494277504,0.00880074,1704.6,1704.5,23.19738198]
["bitfinex-derivatives","ETHF0:USTF0",1693494277915,0.00880074,1704.6,1704.5,21.66950601]
["bitfinex-derivatives","ETHF0:USTF0",1693494278119,0.00880074,1704.6,1704.5,23.19725996]
["bitfinex-derivatives","ETHF0:USTF0",1693494278513,0.00880074,1704.6,1704.5,21.66950601]
["bitfinex-derivatives","ETHF0:USTF0",1693494279412,0.46914455,1704.6,1704.5,21.66950601]
["bitfinex-derivatives","ETHF0:USTF0",1693494280917,0.46914455,1704.6,1704.5,19.37654588]
["bitfinex-derivatives","ETHF0:USTF0",1693494281612,0.46914455,1704.6,1704.5,22.43830495]
["bitfinex-derivatives","ETHF0:USTF0",1693494283922,0.46914455,1704.6,1704.5,19.37654588]
["bitfinex-derivatives","ETHF0:USTF0",1693494284617,0.46914455,1704.6,1704.5,23.20431857]
["bitfinex-derivatives","ETHF0:USTF0",1693494289220,5.76414455,1704.6,1704.5,23.20431857]
["bitfinex-derivatives","ETHF0:USTF0",1693494289425,5.76414455,1704.6,1704.5,20.93438209]
["bitfinex-derivatives","ETHF0:USTF0",1693494291930,0.46914455,1704.6,1704.5,20.93438209]
["bitfinex-derivatives","ETHF0:USTF0",1693494297033,0.46914455,1704.6,1704.5,17.1066094]
["bitfinex-derivatives","ETHF0:USTF0",1693494297233,0.46914455,1704.6,1704.5,20.16423239]
["bitfinex-derivatives","ETHF0:USTF0",1693494299936,0.46914455,1704.6,1704.5,19.40012369]
["bitfinex-derivatives","ETHF0:USTF0",1693494300432,8.69754455,1704.6,1704.5,16.96252369]
["bitfinex-derivatives","ETHF0:USTF0",1693494300637,11.63094455,1704.6,1704.5,18.49210227]
["bitfinex-derivatives","ETHF0:USTF0",1693494300829,19.75298736,1704.6,1704.5,18.49210227]
["bitfinex-derivatives","ETHF0:USTF0",1693494301028,19.75298736,1704.6,1704.5,15.55853227]
["bitfinex-derivatives","ETHF0:USTF0",1693494301229,25.61978736,1704.6,1704.5,5.86714]
["bitfinex-derivatives","ETHF0:USTF0",1693494301431,25.61978736,1704.6,1704.5,2.93357]
["bitfinex-derivatives","ETHF0:USTF0",1693494301634,25.61978736,1704.6,1704.4,10.33910918]
["bitfinex-derivatives","ETHF0:USTF0",1693494301931,22.21775281,1704.5,1704.4,10.33910918]
["bitfinex-derivatives","ETHF0:USTF0",1693494302234,22.21775281,1704.5,1704.4,8.80976998]
["bitfinex-derivatives","ETHF0:USTF0",1693494302235,25.15132281,1704.5,1704.4,8.80976998]
["bitfinex-derivatives","ETHF0:USTF0",1693494304134,25.15132281,1704.5,1704.4,5.87608998]
["bitfinex-derivatives","ETHF0:USTF0",1693494304335,25.15132281,1704.5,1704.4,2.94241998]
["bitfinex-derivatives","ETHF0:USTF0",1693494304936,25.15132281,1704.5,1704.4,0.00879998]
["bitfinex-derivatives","ETHF0:USTF0",1693494305238,28.08489281,1704.5,1704.4,0.00879998]
["bitfinex-derivatives","ETHF0:USTF0",1693494305432,30.52749281,1704.5,1704.4,0.00879998]
["bitfinex-derivatives","ETHF0:USTF0",1693494313841,31.39364123,1704.5,1704.4,0.00879998]
["bitfinex-derivatives","ETHF0:USTF0",1693494314141,16.72579123,1704.5,1704.4,0.00879998]
["bitfinex-derivatives","ETHF0:USTF0",1693494316845,16.72579123,1704.5,1704.1,1.5293392]
["bitfinex-derivatives","ETHF0:USTF0",1693494317046,5.295,1704.2,1704.0,3.8230853]
["bitfinex-derivatives","ETHF0:USTF0",1693494317246,5.295,1704.1,1704.0,6.75858135]
["bitfinex-derivatives","ETHF0:USTF0",1693494317441,5.295,1704.1,1704.0,8.19216311]
["bitfinex-derivatives","ETHF0:USTF0",1693494317647,5.295,1704.1,1704.0,5.89841701]
["bitfinex-derivatives","ETHF0:USTF0",1693494318951,5.295,1704.1,1704.0,4.46483525]
["bitfinex-derivatives","ETHF0:USTF0",1693494319447,5.295,1704.1,1704.0,8.19216311]
["bitfinex-derivatives","ETHF0:USTF0",1693494319650,5.295,1704.1,1704.0,4.46483525]
["bitfinex-derivatives","ETHF0:USTF0",1693494320347,5.295,1704.1,1704.0,5.89841701]
["bitfinex-derivatives","ETHF0:USTF0",1693494320749,5.295,1704.1,1704.0,4.46483525]
["bitfinex-derivatives","ETHF0:USTF0",1693494321452,5.295,1704.1,1704.0,5.89841701]
["bitfinex-derivatives","ETHF0:USTF0",1693494322649,5.295,1704.1,1704.0,4.46483525]
["bitfinex-derivatives","ETHF0:USTF0",1693494323652,5.295,1704.1,1704.0,5.89841701]
["bitfinex-derivatives","ETHF0:USTF0",1693494323954,5.295,1704.1,1704.0,8.19216311]
["bitfinex-derivatives","ETHF0:USTF0",1693494324251,5.295,1704.1,1704.0,6.75858135]
["bitfinex-derivatives","ETHF0:USTF0",1693494324446,5.295,1704.1,1704.0,8.19216311]
["bitfinex-derivatives","ETHF0:USTF0",1693494325054,4.9923,1704.2,1704.0,8.19216311]
["bitfinex-derivatives","ETHF0:USTF0",1693494325351,5.295,1704.1,1704.0,5.25666706]
["bitfinex-derivatives","ETHF0:USTF0",1693494325552,5.295,1704.1,1704.0,8.19218454]
["bitfinex-derivatives","ETHF0:USTF0",1693494326352,5.295,1704.1,1704.0,5.89843844]
["bitfinex-derivatives","ETHF0:USTF0",1693494329053,5.295,1704.1,1704.0,6.75860278]
["bitfinex-derivatives","ETHF0:USTF0",1693494329652,5.295,1704.1,1704.0,8.19218454]
["bitfinex-derivatives","ETHF0:USTF0",1693494330754,5.295,1704.1,1704.0,5.22926358]
["bitfinex-derivatives","ETHF0:USTF0",1693494331056,5.295,1704.1,1704.0,6.66284534]
["bitfinex-derivatives","ETHF0:USTF0",1693494331355,5.295,1704.1,1704.0,5.22926358]
["bitfinex-derivatives","ETHF0:USTF0",1693494331557,5.295,1704.1,1704.0,6.66284534]
["bitfinex-derivatives","ETHF0:USTF0",1693494331854,5.295,1704.1,1704.0,5.22926358]
["bitfinex-derivatives","ETHF0:USTF0",1693494332660,5.295,1704.1,1704.0,5.23552126]
["bitfinex-derivatives","ETHF0:USTF0",1693494333052,5.295,1704.1,1704.0,6.76417157]
["bitfinex-derivatives","ETHF0:USTF0",1693494333247,13.51302126,1704.1,1703.9,1.52894557]
["bitfinex-derivatives","ETHF0:USTF0",1693494333453,5.46747775,1704.2,1703.9,1.08202533]
["bitfinex-derivatives","ETHF0:USTF0",1693494333454,5.295,1704.0,1703.9,1.08202533]
["bitfinex-derivatives","ETHF0:USTF0",1693494333649,5.295,1704.0,1703.9,3.37577143]
["bitfinex-derivatives","ETHF0:USTF0",1693494334053,5.295,1704.0,1703.9,5.22959916]
["bitfinex-derivatives","ETHF0:USTF0",1693494334253,5.295,1704.0,1703.9,2.2937461]
["bitfinex-derivatives","ETHF0:USTF0",1693494334557,5.295,1704.0,1703.9,1.82144717]
["bitfinex-derivatives","ETHF0:USTF0",1693494334758,5.295,1704.0,1703.9,4.75730023]
["bitfinex-derivatives","ETHF0:USTF0",1693494335154,5.295,1704.0,1703.9,1.82144717]
["bitfinex-derivatives","ETHF0:USTF0",1693494335358,15.295,1704.0,1703.9,2.93585306]
["bitfinex-derivatives","ETHF0:USTF0",1693494335659,23.51315464,1704.0,1703.6,3.05832813]
["bitfinex-derivatives","ETHF0:USTF0",1693494335853,11.34647775,1704.2,1703.6,3.05832813]
["bitfinex-derivatives","ETHF0:USTF0",1693494335854,5.295,1703.7,1703.6,3.05832813]
["bitfinex-derivatives","ETHF0:USTF0",1693494336050,3.82687035,1703.7,1703.6,3.05832813]
["bitfinex-derivatives","ETHF0:USTF0",1693494337856,3.82687035,1703.7,1703.6,2.75832813]
["bitfinex-derivatives","ETHF0:USTF0",1693494338057,3.82687035,1703.7,1703.5,3.82291017]
["bitfinex-derivatives","ETHF0:USTF0",1693494338258,5.295,1703.6,1703.5,3.82291017]
["bitfinex-derivatives","ETHF0:USTF0",1693494338458,3.23961768,1703.6,1703.5,3.82291017]
["bitfinex-derivatives","ETHF0:USTF0",1693494338661,3.23961768,1703.6,1703.3,9.6860922]
["bitfinex-derivatives","ETHF0:USTF0",1693494338862,5.295,1703.4,1703.3,9.6860922]
["bitfinex-derivatives","ETHF0:USTF0",1693494339161,2.65236929,1703.4,1703.3,11.11967396]
["bitfinex-derivatives","ETHF0:USTF0",1693494339363,2.65236929,1703.4,1703.3,9.6860922]
["bitfinex-derivatives","ETHF0:USTF0",1693494339665,2.65236929,1703.4,1703.3,11.11967396]
["bitfinex-derivatives","ETHF0:USTF0",1693494340566,2.65236929,1703.4,1703.3,6.53218176]
["bitfinex-derivatives","ETHF0:USTF0",1693494341062,2.65236929,1703.4,1703.3,11.884256]
["bitfinex-derivatives","ETHF0:USTF0",1693494341462,2.65236929,1703.4,1703.3,10.45067424]
["bitfinex-derivatives","ETHF0:USTF0",1693494341663,2.65236929,1703.4,1703.3,10.45628064]
["bitfinex-derivatives","ETHF0:USTF0",1693494341961,2.65236929,1703.4,1703.3,11.8898624]
["bitfinex-derivatives","ETHF0:USTF0",1693494342155,2.65236929,1703.4,1703.3,10.45628064]
["bitfinex-derivatives","ETHF0:USTF0",1693494342561,2.65236929,1703.4,1703.3,5.1042064]
["bitfinex-derivatives","ETHF0:USTF0",1693494342967,2.65236929,1703.4,1703.3,15.04291945]
["bitfinex-derivatives","ETHF0:USTF0",1693494343262,2.65236929,1703.4,1703.3,10.45628064]
["bitfinex-derivatives","ETHF0:USTF0",1693494344764,14.39424929,1703.4,1703.3,22.19884064]
["bitfinex-derivatives","ETHF0:USTF0",1693494346868,14.39424929,1703.4,1703.3,23.6324224]
["bitfinex-derivatives","ETHF0:USTF0",1693494347068,14.39424929,1703.4,1703.3,22.19884064]
["bitfinex-derivatives","ETHF0:USTF0",1693494347466,10.87059401,1703.4,1703.3,23.6324224]
["bitfinex-derivatives","ETHF0:USTF0",1693494348370,10.87059401,1703.4,1703.3,22.19884064]
["bitfinex-derivatives","ETHF0:USTF0",1693494349368,10.87059401,1703.4,1703.3,23.6324224]
["bitfinex-derivatives","ETHF0:USTF0",1693494350270,16.6250071,1703.4,1703.3,23.6324224]
["bitfinex-derivatives","ETHF0:USTF0",1693494355374,16.6250071,1703.4,1703.3,26.56882336]
["bitfinex-derivatives","ETHF0:USTF0",1693494356670,0.45941309,1703.4,1703.3,31.09586456]
["bitfinex-derivatives","ETHF0:USTF0",1693494356876,8.81499618,1703.5,1703.3,31.86382336]
["bitfinex-derivatives","ETHF0:USTF0",1693494357175,8.81499618,1703.5,1703.4,9.78972139]
["bitfinex-derivatives","ETHF0:USTF0",1693494357375,8.81499618,1703.5,1703.4,21.53142249]
["bitfinex-derivatives","ETHF0:USTF0",1693494357769,8.81499618,1703.5,1703.4,21.53701845]
["bitfinex-derivatives","ETHF0:USTF0",1693494358171,9.27654006,1703.5,1703.4,21.53701845]
["bitfinex-derivatives","ETHF0:USTF0",1693494359873,0.47035006,1703.5,1703.4,24.47248845]
["bitfinex-derivatives","ETHF0:USTF0",1693494360677,3.40565006,1703.5,1703.4,24.47248845]
["bitfinex-derivatives","ETHF0:USTF0",1693494361278,3.40565006,1703.5,1703.4,29.76748845]
["bitfinex-derivatives","ETHF0:USTF0",1693494362276,6.34095006,1703.5,1703.4,29.76748845]
["bitfinex-derivatives","ETHF0:USTF0",1693494363477,0.47035006,1703.5,1703.4,15.09017845]
["bitfinex-derivatives","ETHF0:USTF0",1693494366079,0.47035006,1703.5,1703.4,10.5069334]
["bitfinex-derivatives","ETHF0:USTF0",1693494368481,11.30579735,1703.8,1703.5,0.94070012]
["bitfinex-derivatives","ETHF0:USTF0",1693494368688,11.30579735,1703.8,1703.7,3.06033591]
["bitfinex-derivatives","ETHF0:USTF0",1693494369783,11.30579735,1703.8,1703.7,3.06590851]
["bitfinex-derivatives","ETHF0:USTF0",1693494369984,11.7869954,1703.8,1703.7,3.06590851]
["bitfinex-derivatives","ETHF0:USTF0",1693494370184,11.7869954,1703.8,1703.7,6.00230947]
["bitfinex-derivatives","ETHF0:USTF0",1693494370483,11.7869954,1703.8,1703.7,2.94197356]
["bitfinex-derivatives","ETHF0:USTF0",1693494370683,20.05924165,1703.8,1703.7,2.94197356]
["bitfinex-derivatives","ETHF0:USTF0",1693494371180,11.7869954,1703.8,1703.7,2.94197356]
["bitfinex-derivatives","ETHF0:USTF0",1693494371377,20.05163863,1703.8,1703.7,0.0055726]
["bitfinex-derivatives","ETHF0:USTF0",1693494371783,20.05163863,1703.8,1703.7,3.06590851]
["bitfinex-derivatives","ETHF0:USTF0",1693494371983,20.05163863,1703.8,1703.7,6.00230947]
["bitfinex-derivatives","ETHF0:USTF0",1693494372479,20.05163863,1703.8,1703.7,3.06590851]
["bitfinex-derivatives","ETHF0:USTF0",1693494373898,20.05163863,1703.8,1703.7,0.0055726]
["bitfinex-derivatives","ETHF0:USTF0",1693494379092,20.05163863,1703.8,1703.7,3.06590851]
["bitfinex-derivatives","ETHF0:USTF0",1693494379496,20.05163863,1703.8,1703.7,2.94197356]
["bitfinex-derivatives","ETHF0:USTF0",1693494379796,20.05163863,1703.8,1703.7,0.0055726]
["bitfinex-derivatives","ETHF0:USTF0",1693494379993,20.05163863,1703.8,1703.7,3.06590851]
["bitfinex-derivatives","ETHF0:USTF0",1693494380592,20.05163863,1703.8,1703.7,6.00230947]
["bitfinex-derivatives","ETHF0:USTF0",1693494380787,20.05163863,1703.8,1703.7,3.06590851]
["bitfinex-derivatives","ETHF0:USTF0",1693494381789,20.05163863,1703.8,1703.7,4.49949027]
["bitfinex-derivatives","ETHF0:USTF0",1693494381994,20.05163863,1703.8,1703.7,7.43589123]
["bitfinex-derivatives","ETHF0:USTF0",1693494382195,20.05163863,1703.8,1703.7,4.37555532]
["bitfinex-derivatives","ETHF0:USTF0",1693494383097,20.05163863,1703.8,1703.7,2.94197356]
["bitfinex-derivatives","ETHF0:USTF0",1693494385201,20.05163863,1703.8,1703.7,2.58186677]
["bitfinex-derivatives","ETHF0:USTF0",1693494385699,20.05163863,1703.8,1703.7,2.58722504]
["bitfinex-derivatives","ETHF0:USTF0",1693494387007,20.05163863,1703.8,1703.7,0.00535827]
["bitfinex-derivatives","ETHF0:USTF0",1693494387710,20.05163863,1703.8,1703.5,5.51423591]
["bitfinex-derivatives","ETHF0:USTF0",1693494387911,13.55964323,1703.7,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693494388811,13.55964323,1703.7,1703.6,1.43894782]
["bitfinex-derivatives","ETHF0:USTF0",1693494393912,25.29944323,1703.7,1703.6,7.30909782]
["bitfinex-derivatives","ETHF0:USTF0",1693494394112,25.29944323,1703.7,1703.6,10.24421782]
["bitfinex-derivatives","ETHF0:USTF0",1693494395411,25.29944323,1703.7,1703.6,12.5492168]
["bitfinex-derivatives","ETHF0:USTF0",1693494399818,25.29944323,1703.7,1703.6,11.11563504]
["bitfinex-derivatives","ETHF0:USTF0",1693494401921,25.29944323,1703.7,1703.6,8.81063606]
["bitfinex-derivatives","ETHF0:USTF0",1693494402124,25.29944323,1703.7,1703.6,11.11716831]
["bitfinex-derivatives","ETHF0:USTF0",1693494404324,25.29944323,1703.7,1703.6,12.55075007]
["bitfinex-derivatives","ETHF0:USTF0",1693494405224,25.29944323,1703.7,1703.6,10.24421782]
["bitfinex-derivatives","ETHF0:USTF0",1693494405528,25.29944323,1703.7,1703.6,14.05349309]
["bitfinex-derivatives","ETHF0:USTF0",1693494406327,25.29944323,1703.7,1703.6,15.48707485]
["bitfinex-derivatives","ETHF0:USTF0",1693494409229,25.29944323,1703.7,1703.6,16.25595094]
["bitfinex-derivatives","ETHF0:USTF0",1693494411431,25.29944323,1703.7,1703.6,14.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1693494415929,25.29944323,1703.7,1703.6,16.25595094]
["bitfinex-derivatives","ETHF0:USTF0",1693494417034,25.29944323,1703.7,1703.6,14.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1693494417332,25.29944323,1703.7,1703.6,14.05334997]
["bitfinex-derivatives","ETHF0:USTF0",1693494417936,25.29944323,1703.7,1703.6,11.74686483]
["bitfinex-derivatives","ETHF0:USTF0",1693494418537,25.29944323,1703.7,1703.6,13.18044659]
["bitfinex-derivatives","ETHF0:USTF0",1693494419535,25.29944323,1703.7,1703.6,16.25595094]
["bitfinex-derivatives","ETHF0:USTF0",1693494420240,25.7630806,1703.7,1703.6,13.18044659]
["bitfinex-derivatives","ETHF0:USTF0",1693494420442,25.7630806,1703.7,1703.6,11.74686483]
["bitfinex-derivatives","ETHF0:USTF0",1693494420839,25.7630806,1703.7,1703.6,14.05581776]
["bitfinex-derivatives","ETHF0:USTF0",1693494424338,25.7630806,1703.7,1703.6,11.74686483]
["bitfinex-derivatives","ETHF0:USTF0",1693494426038,25.7630806,1703.7,1703.6,16.25595094]
["bitfinex-derivatives","ETHF0:USTF0",1693494426732,25.7630806,1703.7,1703.6,15.49013687]
["bitfinex-derivatives","ETHF0:USTF0",1693494428442,25.7630806,1703.7,1703.6,13.18044659]
["bitfinex-derivatives","ETHF0:USTF0",1693494428942,25.7630806,1703.7,1703.6,15.4904672]
["bitfinex-derivatives","ETHF0:USTF0",1693494429844,25.7630806,1703.7,1703.6,13.18044659]
["bitfinex-derivatives","ETHF0:USTF0",1693494430844,25.7630806,1703.7,1703.6,16.25595094]
["bitfinex-derivatives","ETHF0:USTF0",1693494431139,25.7630806,1703.7,1703.6,13.18044659]
["bitfinex-derivatives","ETHF0:USTF0",1693494431545,25.7630806,1703.7,1703.6,11.74686483]
["bitfinex-derivatives","ETHF0:USTF0",1693494431844,25.7630806,1703.7,1703.6,14.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1693494432644,25.7630806,1703.7,1703.6,16.25595094]
["bitfinex-derivatives","ETHF0:USTF0",1693494433544,25.7630806,1703.7,1703.6,14.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1693494435945,25.7630806,1703.7,1703.6,16.25595094]
["bitfinex-derivatives","ETHF0:USTF0",1693494437646,25.7630806,1703.7,1703.6,14.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1693494439447,25.7630806,1703.7,1703.6,11.74686483]
["bitfinex-derivatives","ETHF0:USTF0",1693494439747,25.7630806,1703.7,1703.6,13.18044659]
["bitfinex-derivatives","ETHF0:USTF0",1693494441744,19.8931806,1703.7,1703.6,16.11559659]
["bitfinex-derivatives","ETHF0:USTF0",1693494441953,5.87823411,1703.9,1703.7,0.71894677]
["bitfinex-derivatives","ETHF0:USTF0",1693494442139,11.16381,1704.1,1703.8,16.25084351]
["bitfinex-derivatives","ETHF0:USTF0",1693494442449,14.09819,1704.1,1704.0,8.80341]
["bitfinex-derivatives","ETHF0:USTF0",1693494442751,14.09819,1704.1,1704.0,8.80874625]
["bitfinex-derivatives","ETHF0:USTF0",1693494443247,14.09819,1704.1,1704.0,10.24232801]
["bitfinex-derivatives","ETHF0:USTF0",1693494443749,14.09819,1704.1,1704.0,13.17679801]
["bitfinex-derivatives","ETHF0:USTF0",1693494443952,8.80319,1704.1,1704.0,13.17679801]
["bitfinex-derivatives","ETHF0:USTF0",1693494444142,14.10650255,1704.2,1704.0,13.17679801]
["bitfinex-derivatives","ETHF0:USTF0",1693494444341,5.30380255,1704.2,1704.1,12.45610677]
["bitfinex-derivatives","ETHF0:USTF0",1693494444546,5.77453449,1704.2,1704.1,12.45610677]
["bitfinex-derivatives","ETHF0:USTF0",1693494444743,5.77453449,1704.2,1704.1,12.46143656]
["bitfinex-derivatives","ETHF0:USTF0",1693494445050,0.47953449,1704.2,1704.1,17.75643656]
["bitfinex-derivatives","ETHF0:USTF0",1693494445745,0.47953449,1704.2,1704.1,20.69072656]
["bitfinex-derivatives","ETHF0:USTF0",1693494455970,0.47953449,1704.2,1704.1,22.22366347]
["bitfinex-derivatives","ETHF0:USTF0",1693494459265,0.47953449,1704.2,1704.1,25.15915179]
["bitfinex-derivatives","ETHF0:USTF0",1693494460971,0.47953449,1704.2,1704.1,25.15930567]
["bitfinex-derivatives","ETHF0:USTF0",1693494461466,0.47953449,1704.2,1704.1,27.45894052]
["bitfinex-derivatives","ETHF0:USTF0",1693494461766,0.47953449,1704.2,1704.1,25.15930567]
["bitfinex-derivatives","ETHF0:USTF0",1693494463575,0.47953449,1704.2,1704.1,27.45894052]
["bitfinex-derivatives","ETHF0:USTF0",1693494463773,0.47953449,1704.2,1704.1,25.15930567]
["bitfinex-derivatives","ETHF0:USTF0",1693494464271,4.9185,1704.3,1704.2,0.01718568]
["bitfinex-derivatives","ETHF0:USTF0",1693494464474,4.9185,1704.3,1704.2,13.18724744]
["bitfinex-derivatives","ETHF0:USTF0",1693494464673,4.9185,1704.3,1704.2,13.19256812]
["bitfinex-derivatives","ETHF0:USTF0",1693494465476,5.39833468,1704.3,1704.2,13.19256812]
["bitfinex-derivatives","ETHF0:USTF0",1693494465676,5.39833468,1704.3,1704.2,14.72565802]
["bitfinex-derivatives","ETHF0:USTF0",1693494467777,5.39833468,1704.3,1704.2,14.70847234]
["bitfinex-derivatives","ETHF0:USTF0",1693494469577,5.39833468,1704.3,1704.2,17.64392226]
["bitfinex-derivatives","ETHF0:USTF0",1693494471984,10.69333468,1704.3,1704.2,17.64392226]
["bitfinex-derivatives","ETHF0:USTF0",1693494472278,10.69333468,1704.3,1704.2,19.94355711]
["bitfinex-derivatives","ETHF0:USTF0",1693494472475,10.69333468,1704.3,1704.2,17.64392226]
["bitfinex-derivatives","ETHF0:USTF0",1693494473279,10.69333468,1704.3,1704.2,19.94355711]
["bitfinex-derivatives","ETHF0:USTF0",1693494475386,10.69333468,1704.3,1704.2,18.41046721]
["bitfinex-derivatives","ETHF0:USTF0",1693494476683,10.69333468,1704.3,1704.2,19.94343495]
["bitfinex-derivatives","ETHF0:USTF0",1693494477286,10.69333468,1704.3,1704.2,18.41046721]
["bitfinex-derivatives","ETHF0:USTF0",1693494481890,5.39833468,1704.3,1704.2,18.41046721]
["bitfinex-derivatives","ETHF0:USTF0",1693494485389,6.24373848,1704.3,1704.2,16.11083236]
["bitfinex-derivatives","ETHF0:USTF0",1693494486291,6.24373848,1704.3,1704.2,19.17701216]
["bitfinex-derivatives","ETHF0:USTF0",1693494491693,6.24373848,1704.3,1704.2,18.41696593]
["bitfinex-derivatives","ETHF0:USTF0",1693494494200,6.24373848,1704.3,1704.2,19.95433406]
["bitfinex-derivatives","ETHF0:USTF0",1693494495200,6.24373848,1704.3,1704.2,17.64820049]
["bitfinex-derivatives","ETHF0:USTF0",1693494500101,1.32523848,1704.3,1704.2,22.94320049]
["bitfinex-derivatives","ETHF0:USTF0",1693494500299,0.47983468,1704.3,1704.2,26.64608593]
["bitfinex-derivatives","ETHF0:USTF0",1693494500497,11.1617,1704.7,1704.3,0.71894677]
["bitfinex-derivatives","ETHF0:USTF0",1693494500802,11.1617,1704.7,1704.6,11.73372]
["bitfinex-derivatives","ETHF0:USTF0",1693494500803,5.8667,1704.7,1704.6,11.73372]
["bitfinex-derivatives","ETHF0:USTF0",1693494500998,8.80001,1704.7,1704.6,13.16730176]
["bitfinex-derivatives","ETHF0:USTF0",1693494501194,8.80001,1704.7,1704.6,16.31854853]
["bitfinex-derivatives","ETHF0:USTF0",1693494501601,6.33644273,1704.7,1704.6,16.31854853]
["bitfinex-derivatives","ETHF0:USTF0",1693494501801,6.33644273,1704.7,1704.6,16.32383942]
["bitfinex-derivatives","ETHF0:USTF0",1693494503002,0.46979273,1704.7,1704.6,16.32383942]
["bitfinex-derivatives","ETHF0:USTF0",1693494503205,5.86638,1704.8,1704.6,24.55226942]
["bitfinex-derivatives","ETHF0:USTF0",1693494503897,5.86638,1704.8,1704.6,26.99306942]
["bitfinex-derivatives","ETHF0:USTF0",1693494506206,6.32491532,1704.8,1704.6,26.99306942]
["bitfinex-derivatives","ETHF0:USTF0",1693494506411,0.45853532,1704.8,1704.6,26.99306942]
["bitfinex-derivatives","ETHF0:USTF0",1693494506610,9.69747334,1704.9,1704.6,26.99306942]
["bitfinex-derivatives","ETHF0:USTF0",1693494506806,6.76443334,1704.9,1704.6,26.99306942]
["bitfinex-derivatives","ETHF0:USTF0",1693494507612,9.69743334,1704.9,1704.6,26.99306942]
["bitfinex-derivatives","ETHF0:USTF0",1693494508405,6.76440334,1704.9,1704.6,26.99306942]
["bitfinex-derivatives","ETHF0:USTF0",1693494509111,9.69737334,1704.9,1704.6,26.99306942]
["bitfinex-derivatives","ETHF0:USTF0",1693494511508,10.16625207,1704.9,1704.6,26.99306942]
["bitfinex-derivatives","ETHF0:USTF0",1693494513407,10.16625207,1704.9,1704.6,28.52959636]
["bitfinex-derivatives","ETHF0:USTF0",1693494515914,10.16625207,1704.9,1704.6,30.83438677]
["bitfinex-derivatives","ETHF0:USTF0",1693494516417,10.16625207,1704.9,1704.8,11.73232]
["bitfinex-derivatives","ETHF0:USTF0",1693494516616,10.16625207,1704.9,1704.8,13.16590176]
["bitfinex-derivatives","ETHF0:USTF0",1693494516817,10.16625207,1704.9,1704.8,13.1711771]
["bitfinex-derivatives","ETHF0:USTF0",1693494518415,18.39422207,1704.9,1704.8,2.47285535]
["bitfinex-derivatives","ETHF0:USTF0",1693494518620,18.39422207,1704.9,1704.8,0.06470044]
["bitfinex-derivatives","ETHF0:USTF0",1693494518825,18.39422207,1704.9,1704.8,2.99778044]
["bitfinex-derivatives","ETHF0:USTF0",1693494519724,2.26993648,1704.8,1704.7,5.3906751]
["bitfinex-derivatives","ETHF0:USTF0",1693494519924,7.56493648,1704.8,1704.7,1.20270173]
["bitfinex-derivatives","ETHF0:USTF0",1693494520127,19.29725648,1704.8,1704.7,0.73832768]
["bitfinex-derivatives","ETHF0:USTF0",1693494520426,19.29725648,1704.8,1704.7,3.67158768]
["bitfinex-derivatives","ETHF0:USTF0",1693494520826,19.29725648,1704.8,1704.7,3.6766679]
["bitfinex-derivatives","ETHF0:USTF0",1693494521126,19.29725648,1704.8,1704.7,0.7434079]
["bitfinex-derivatives","ETHF0:USTF0",1693494521821,22.23033648,1704.8,1704.6,8.69742022]
["bitfinex-derivatives","ETHF0:USTF0",1693494522121,5.295,1704.7,1704.6,8.69742022]
["bitfinex-derivatives","ETHF0:USTF0",1693494522318,17.02804,1704.7,1704.6,8.69742022]
["bitfinex-derivatives","ETHF0:USTF0",1693494522923,17.02804,1704.7,1704.6,8.70231282]
["bitfinex-derivatives","ETHF0:USTF0",1693494524021,17.02804,1704.7,1704.6,2.6365724]
["bitfinex-derivatives","ETHF0:USTF0",1693494524227,17.02804,1704.7,1704.6,0.0048926]
["bitfinex-derivatives","ETHF0:USTF0",1693494524622,17.87334823,1704.7,1704.6,0.0048926]
["bitfinex-derivatives","ETHF0:USTF0",1693494525328,20.80660823,1704.7,1704.6,0.0048926]
["bitfinex-derivatives","ETHF0:USTF0",1693494534332,21.28084858,1704.7,1704.6,0.0048926]
["bitfinex-derivatives","ETHF0:USTF0",1693494535036,21.28084858,1704.7,1704.5,5.41433623]
["bitfinex-derivatives","ETHF0:USTF0",1693494535236,19.29865648,1704.6,1704.5,5.41433623]
["bitfinex-derivatives","ETHF0:USTF0",1693494535735,19.29865648,1704.6,1704.5,5.41904711]
["bitfinex-derivatives","ETHF0:USTF0",1693494538337,20.14397388,1704.6,1704.5,5.41904711]
["bitfinex-derivatives","ETHF0:USTF0",1693494539136,20.14397388,1704.6,1704.5,6.85262887]
["bitfinex-derivatives","ETHF0:USTF0",1693494541335,20.14397388,1704.6,1704.5,5.41904711]
["bitfinex-derivatives","ETHF0:USTF0",1693494543142,20.14397388,1704.6,1704.5,6.85262887]
["bitfinex-derivatives","ETHF0:USTF0",1693494545441,20.14397388,1704.6,1704.5,0.00471088]
["bitfinex-derivatives","ETHF0:USTF0",1693494545638,20.14397388,1704.6,1704.5,2.93831088]
["bitfinex-derivatives","ETHF0:USTF0",1693494546245,20.14397388,1704.6,1704.5,5.87191088]
["bitfinex-derivatives","ETHF0:USTF0",1693494546744,20.14397543,1704.6,1704.5,5.87191088]
["bitfinex-derivatives","ETHF0:USTF0",1693494547747,20.14397543,1704.6,1704.5,5.57191088]
["bitfinex-derivatives","ETHF0:USTF0",1693494547947,20.14397543,1704.6,1704.5,2.63831088]
["bitfinex-derivatives","ETHF0:USTF0",1693494548748,20.14397543,1704.6,1704.5,2.6428419]
["bitfinex-derivatives","ETHF0:USTF0",1693494550545,21.01954266,1704.6,1704.5,2.6428419]
["bitfinex-derivatives","ETHF0:USTF0",1693494554155,21.01954266,1704.6,1704.5,5.5764419]
["bitfinex-derivatives","ETHF0:USTF0",1693494555356,21.01954266,1704.6,1704.5,7.01002366]
["bitfinex-derivatives","ETHF0:USTF0",1693494557150,18.74960618,1704.6,1704.5,7.01002366]
["bitfinex-derivatives","ETHF0:USTF0",1693494557655,18.74960618,1704.6,1704.5,9.94362366]
["bitfinex-derivatives","ETHF0:USTF0",1693494567960,17.87403895,1704.6,1704.5,9.94362366]
["bitfinex-derivatives","ETHF0:USTF0",1693494568563,17.87403895,1704.6,1704.5,11.47290656]
["bitfinex-derivatives","ETHF0:USTF0",1693494569070,9.64560895,1704.6,1704.5,22.63640549]
["bitfinex-derivatives","ETHF0:USTF0",1693494569266,6.71217895,1704.6,1704.5,24.93032985]
["bitfinex-derivatives","ETHF0:USTF0",1693494569565,6.71217895,1704.6,1704.5,23.40104695]
["bitfinex-derivatives","ETHF0:USTF0",1693494574270,5.86686,1704.6,1704.5,23.40104695]
["bitfinex-derivatives","ETHF0:USTF0",1693494575477,2.93319,1704.8,1704.6,0.71894677]
["bitfinex-derivatives","ETHF0:USTF0",1693494575771,9.27666631,1704.9,1704.7,22.93179468]
["bitfinex-derivatives","ETHF0:USTF0",1693494576071,0.845168,1704.8,1704.7,22.93179468]
["bitfinex-derivatives","ETHF0:USTF0",1693494576261,5.8657,1705.0,1704.8,6.50670611]
["bitfinex-derivatives","ETHF0:USTF0",1693494576463,5.8657,1705.0,1704.9,19.99185558]
["bitfinex-derivatives","ETHF0:USTF0",1693494576671,2.93283,1705.0,1704.9,19.99635734]
["bitfinex-derivatives","ETHF0:USTF0",1693494576868,5.86557,1705.0,1704.9,19.99635734]
["bitfinex-derivatives","ETHF0:USTF0",1693494577369,5.86557,1705.0,1704.9,20.71530411]
["bitfinex-derivatives","ETHF0:USTF0",1693494577576,5.86557,1705.0,1704.9,19.18367029]
["bitfinex-derivatives","ETHF0:USTF0",1693494581080,6.34372983,1705.0,1704.9,19.18367029]
["bitfinex-derivatives","ETHF0:USTF0",1693494582881,6.34372983,1705.0,1704.9,17.75008853]
["bitfinex-derivatives","ETHF0:USTF0",1693494583580,6.34372983,1705.0,1704.9,19.18367029]
["bitfinex-derivatives","ETHF0:USTF0",1693494590286,6.34372983,1705.0,1704.9,20.71530411]
["bitfinex-derivatives","ETHF0:USTF0",1693494591178,6.34372983,1705.0,1704.9,19.99635734]
["bitfinex-derivatives","ETHF0:USTF0",1693494591380,17.50420983,1705.0,1704.9,13.26777558]
["bitfinex-derivatives","ETHF0:USTF0",1693494591584,17.50420983,1705.0,1704.9,2.53741177]
["bitfinex-derivatives","ETHF0:USTF0",1693494591783,17.50420983,1705.0,1704.9,2.37015026]
["bitfinex-derivatives","ETHF0:USTF0",1693494592276,17.50420983,1705.0,1704.9,5.30306026]
["bitfinex-derivatives","ETHF0:USTF0",1693494595491,20.43694983,1705.0,1704.9,0.00450176]
["bitfinex-derivatives","ETHF0:USTF0",1693494595789,20.43694983,1705.0,1704.8,2.93298]
["bitfinex-derivatives","ETHF0:USTF0",1693494595988,19.29657648,1704.9,1704.8,2.93298]
["bitfinex-derivatives","ETHF0:USTF0",1693494596189,19.29657648,1704.9,1704.7,12.62975803]
["bitfinex-derivatives","ETHF0:USTF0",1693494596384,5.295,1704.8,1704.7,12.62975803]
["bitfinex-derivatives","ETHF0:USTF0",1693494596585,16.14693966,1704.8,1704.7,14.69934672]
["bitfinex-derivatives","ETHF0:USTF0",1693494596784,16.14693966,1704.8,1704.7,13.27028659]
["bitfinex-derivatives","ETHF0:USTF0",1693494604896,16.14693966,1704.8,1704.7,14.70386835]
["bitfinex-derivatives","ETHF0:USTF0",1693494605802,16.14693966,1704.8,1704.7,13.27028659]
["bitfinex-derivatives","ETHF0:USTF0",1693494609010,16.14693966,1704.8,1704.7,14.70386835]
["bitfinex-derivatives","ETHF0:USTF0",1693494609208,16.61412515,1704.8,1704.7,14.70386835]
["bitfinex-derivatives","ETHF0:USTF0",1693494611505,16.61412515,1704.8,1704.7,11.76926721]
["bitfinex-derivatives","ETHF0:USTF0",1693494613604,16.61412515,1704.8,1704.7,14.40856721]
["bitfinex-derivatives","ETHF0:USTF0",1693494613804,16.61412515,1704.8,1704.7,12.97498545]
["bitfinex-derivatives","ETHF0:USTF0",1693494614607,16.61412515,1704.8,1704.7,14.40856721]
["bitfinex-derivatives","ETHF0:USTF0",1693494615312,17.45930657,1704.8,1704.7,14.40856721]
["bitfinex-derivatives","ETHF0:USTF0",1693494616717,18.32668691,1704.8,1704.7,14.40856721]
["bitfinex-derivatives","ETHF0:USTF0",1693494617011,18.32668691,1704.8,1704.7,12.87693339]
["bitfinex-derivatives","ETHF0:USTF0",1693494621517,18.32668691,1704.8,1704.7,11.44335163]
["bitfinex-derivatives","ETHF0:USTF0",1693494623815,18.32668691,1704.8,1704.7,12.87693339]
["bitfinex-derivatives","ETHF0:USTF0",1693494624022,17.48150549,1704.8,1704.7,12.87693339]
["bitfinex-derivatives","ETHF0:USTF0",1693494624620,18.32666605,1704.8,1704.7,12.87693339]
["bitfinex-derivatives","ETHF0:USTF0",1693494626620,18.32666605,1704.8,1704.7,14.40856721]
["bitfinex-derivatives","ETHF0:USTF0",1693494626922,18.32666605,1704.8,1704.7,12.97498545]
["bitfinex-derivatives","ETHF0:USTF0",1693494628929,18.32666605,1704.8,1704.7,14.40856721]
["bitfinex-derivatives","ETHF0:USTF0",1693494630626,10.11158605,1704.8,1704.7,17.34181721]
["bitfinex-derivatives","ETHF0:USTF0",1693494631926,10.11158605,1704.8,1704.7,17.34420393]
["bitfinex-derivatives","ETHF0:USTF0",1693494633328,10.11158605,1704.8,1704.7,20.27878016]
["bitfinex-derivatives","ETHF0:USTF0",1693494633528,10.11158605,1704.8,1704.7,20.27877655]
["bitfinex-derivatives","ETHF0:USTF0",1693494636732,10.11158605,1704.8,1704.7,22.57737076]
["bitfinex-derivatives","ETHF0:USTF0",1693494640634,10.11158605,1704.8,1704.7,21.04573694]
["bitfinex-derivatives","ETHF0:USTF0",1693494641830,10.11158605,1704.8,1704.7,22.57788703]
["bitfinex-derivatives","ETHF0:USTF0",1693494642035,10.11158605,1704.8,1704.7,27.85988703]
["bitfinex-derivatives","ETHF0:USTF0",1693494642231,10.11158605,1704.8,1704.7,26.32773694]
["bitfinex-derivatives","ETHF0:USTF0",1693494649143,7.17850605,1704.8,1704.7,26.32773694]
["bitfinex-derivatives","ETHF0:USTF0",1693494650947,6.33334549,1704.8,1704.7,27.08770854]
["bitfinex-derivatives","ETHF0:USTF0",1693494653649,9.26642549,1704.8,1704.7,26.32546006]
["bitfinex-derivatives","ETHF0:USTF0",1693494654749,6.33334549,1704.8,1704.7,26.32546006]
["bitfinex-derivatives","ETHF0:USTF0",1693494656153,9.26642549,1704.8,1704.7,19.6098783]
["bitfinex-derivatives","ETHF0:USTF0",1693494656348,9.26642549,1704.8,1704.7,18.50145572]
["bitfinex-derivatives","ETHF0:USTF0",1693494657249,9.26642549,1704.8,1704.7,19.93503748]
["bitfinex-derivatives","ETHF0:USTF0",1693494658849,10.11155144,1704.8,1704.7,19.93503748]
["bitfinex-derivatives","ETHF0:USTF0",1693494660268,10.11155144,1704.8,1704.7,18.40341698]
["bitfinex-derivatives","ETHF0:USTF0",1693494660555,10.11155144,1704.8,1704.7,19.9338704]
["bitfinex-derivatives","ETHF0:USTF0",1693494660759,9.26642549,1704.8,1704.7,18.40341698]
["bitfinex-derivatives","ETHF0:USTF0",1693494660954,6.33334549,1704.8,1704.7,18.40341698]
["bitfinex-derivatives","ETHF0:USTF0",1693494661352,0.46718549,1704.8,1704.7,23.68541698]
["bitfinex-derivatives","ETHF0:USTF0",1693494661553,8.79914,1704.9,1704.7,26.25011698]
["bitfinex-derivatives","ETHF0:USTF0",1693494661755,9.64422691,1704.9,1704.8,13.26268144]
["bitfinex-derivatives","ETHF0:USTF0",1693494661953,9.64422691,1704.9,1704.8,19.26362821]
["bitfinex-derivatives","ETHF0:USTF0",1693494662863,9.64422691,1704.9,1704.8,19.27053703]
["bitfinex-derivatives","ETHF0:USTF0",1693494664862,9.64422691,1704.9,1704.8,22.2049041]
["bitfinex-derivatives","ETHF0:USTF0",1693494671964,9.64422691,1704.9,1704.8,13.98853703]
["bitfinex-derivatives","ETHF0:USTF0",1693494678059,9.64422691,1704.9,1704.8,16.92288868]
["bitfinex-derivatives","ETHF0:USTF0",1693494679663,10.52181062,1704.9,1704.8,16.92288868]
["bitfinex-derivatives","ETHF0:USTF0",1693494681170,9.64422691,1704.9,1704.8,16.92288868]
["bitfinex-derivatives","ETHF0:USTF0",1693494682865,9.64422691,1704.9,1704.8,19.21856881]
["bitfinex-derivatives","ETHF0:USTF0",1693494684171,9.64422691,1704.9,1704.8,19.21882683]
["bitfinex-derivatives","ETHF0:USTF0",1693494689986,9.64422691,1704.9,1704.8,17.68830187]
["bitfinex-derivatives","ETHF0:USTF0",1693494690686,9.64422691,1704.9,1704.8,19.21926393]
["bitfinex-derivatives","ETHF0:USTF0",1693494690883,9.64422691,1704.9,1704.8,17.68830187]
["bitfinex-derivatives","ETHF0:USTF0",1693494693789,12.57728691,1704.9,1704.8,14.0362751]
["bitfinex-derivatives","ETHF0:USTF0",1693494693983,17.85928691,1704.9,1704.8,7.34087115]
["bitfinex-derivatives","ETHF0:USTF0",1693494694181,17.85928691,1704.9,1704.8,1.32674473]
["bitfinex-derivatives","ETHF0:USTF0",1693494694693,17.85928691,1704.9,1704.7,11.09531745]
["bitfinex-derivatives","ETHF0:USTF0",1693494694888,11.73219,1704.9,1704.8,0.00614015]
["bitfinex-derivatives","ETHF0:USTF0",1693494695091,20.12926853,1704.9,1704.8,0.00614015]
["bitfinex-derivatives","ETHF0:USTF0",1693494696593,20.12926853,1704.9,1704.8,2.93922015]
["bitfinex-derivatives","ETHF0:USTF0",1693494697186,19.28412648,1704.9,1704.8,2.93922015]
["bitfinex-derivatives","ETHF0:USTF0",1693494697388,20.12927264,1704.9,1704.8,2.93922015]
["bitfinex-derivatives","ETHF0:USTF0",1693494699289,20.12927264,1704.9,1704.8,5.87230015]
["bitfinex-derivatives","ETHF0:USTF0",1693494705802,20.99256805,1704.9,1704.8,5.87230015]
["bitfinex-derivatives","ETHF0:USTF0",1693494709002,23.92562805,1704.9,1704.8,0.00614015]
["bitfinex-derivatives","ETHF0:USTF0",1693494709205,23.92562805,1704.9,1704.7,5.86631]
["bitfinex-derivatives","ETHF0:USTF0",1693494709404,6.12714616,1704.8,1704.7,5.86631]
["bitfinex-derivatives","ETHF0:USTF0",1693494709607,17.85946616,1704.8,1704.7,5.86631]
["bitfinex-derivatives","ETHF0:USTF0",1693494709909,17.85946616,1704.8,1704.7,5.8722252]
["bitfinex-derivatives","ETHF0:USTF0",1693494711001,17.85946616,1704.8,1704.7,10.23905696]
["bitfinex-derivatives","ETHF0:USTF0",1693494712507,17.85946616,1704.8,1704.7,8.34547521]
["bitfinex-derivatives","ETHF0:USTF0",1693494714011,17.85946616,1704.8,1704.7,9.77905697]
["bitfinex-derivatives","ETHF0:USTF0",1693494715512,17.85946616,1704.8,1704.7,12.40475697]
["bitfinex-derivatives","ETHF0:USTF0",1693494719611,17.85946616,1704.8,1704.7,10.97117521]
["bitfinex-derivatives","ETHF0:USTF0",1693494720610,18.33012619,1704.8,1704.7,10.97117521]
["bitfinex-derivatives","ETHF0:USTF0",1693494722306,18.33012619,1704.8,1704.7,12.40475697]
["bitfinex-derivatives","ETHF0:USTF0",1693494723208,17.48498003,1704.8,1704.7,12.40475697]
["bitfinex-derivatives","ETHF0:USTF0",1693494723514,18.33014057,1704.8,1704.7,12.40475697]
["bitfinex-derivatives","ETHF0:USTF0",1693494724313,18.33014057,1704.8,1704.7,10.97117521]
["bitfinex-derivatives","ETHF0:USTF0",1693494725312,18.33014057,1704.8,1704.7,12.40475697]
["bitfinex-derivatives","ETHF0:USTF0",1693494727014,18.33014057,1704.8,1704.7,15.33920665]
["bitfinex-derivatives","ETHF0:USTF0",1693494727015,17.48498003,1704.8,1704.7,15.33920665]
["bitfinex-derivatives","ETHF0:USTF0",1693494727308,14.55190003,1704.8,1704.7,15.33920665]
["bitfinex-derivatives","ETHF0:USTF0",1693494728503,17.48498003,1704.8,1704.7,15.33920665]
["bitfinex-derivatives","ETHF0:USTF0",1693494729014,17.48498003,1704.8,1704.7,17.63654268]
["bitfinex-derivatives","ETHF0:USTF0",1693494732118,12.20298003,1704.8,1704.7,17.63654268]
["bitfinex-derivatives","ETHF0:USTF0",1693494740121,13.06295244,1704.8,1704.7,17.63654268]
["bitfinex-derivatives","ETHF0:USTF0",1693494740318,12.20298003,1704.8,1704.7,17.63654268]
["bitfinex-derivatives","ETHF0:USTF0",1693494741632,12.20298003,1704.8,1704.7,20.56979268]
["bitfinex-derivatives","ETHF0:USTF0",1693494747133,12.20298003,1704.8,1704.7,19.13621092]
["bitfinex-derivatives","ETHF0:USTF0",1693494747336,12.20298003,1704.8,1704.7,20.56979268]
["bitfinex-derivatives","ETHF0:USTF0",1693494749740,12.20298003,1704.8,1704.7,20.56957569]
["bitfinex-derivatives","ETHF0:USTF0",1693494751234,17.48498003,1704.8,1704.7,20.56957569]
["bitfinex-derivatives","ETHF0:USTF0",1693494770159,18.33008071,1704.8,1704.7,20.56957569]
["bitfinex-derivatives","ETHF0:USTF0",1693494770560,18.33008071,1704.8,1704.7,18.27238407]
["bitfinex-derivatives","ETHF0:USTF0",1693494772466,18.33008071,1704.8,1704.7,16.83880231]
["bitfinex-derivatives","ETHF0:USTF0",1693494772666,18.33008071,1704.8,1704.7,19.90172448]
["bitfinex-derivatives","ETHF0:USTF0",1693494772864,18.33008071,1704.8,1704.7,21.33530624]
["bitfinex-derivatives","ETHF0:USTF0",1693494777471,18.33008071,1704.8,1704.7,18.27238407]
["bitfinex-derivatives","ETHF0:USTF0",1693494782579,18.33008071,1704.8,1704.7,21.33530624]
["bitfinex-derivatives","ETHF0:USTF0",1693494788581,18.33008428,1704.8,1704.7,21.33530624]
["bitfinex-derivatives","ETHF0:USTF0",1693494792389,18.33008428,1704.8,1704.7,19.90172448]
["bitfinex-derivatives","ETHF0:USTF0",1693494793380,18.33008428,1704.8,1704.7,21.33530624]
["bitfinex-derivatives","ETHF0:USTF0",1693494797286,18.33008428,1704.8,1704.7,14.34277448]
["bitfinex-derivatives","ETHF0:USTF0",1693494797481,18.33008428,1704.8,1704.7,10.64778712]
["bitfinex-derivatives","ETHF0:USTF0",1693494799690,18.33008428,1704.8,1704.7,8.34660231]
["bitfinex-derivatives","ETHF0:USTF0",1693494800595,18.33008428,1704.8,1704.7,10.64778712]
["bitfinex-derivatives","ETHF0:USTF0",1693494802898,18.33008428,1704.8,1704.7,8.34660231]
["bitfinex-derivatives","ETHF0:USTF0",1693494803393,18.33008428,1704.8,1704.7,2.5402923]
["bitfinex-derivatives","ETHF0:USTF0",1693494803600,18.33008428,1704.8,1704.6,5.23448481]
["bitfinex-derivatives","ETHF0:USTF0",1693494803601,21.26316428,1704.8,1704.5,11.10171481]
["bitfinex-derivatives","ETHF0:USTF0",1693494803898,17.01572,1704.6,1704.5,11.10171481]
["bitfinex-derivatives","ETHF0:USTF0",1693494804195,17.86082425,1704.6,1704.5,8.16815481]
["bitfinex-derivatives","ETHF0:USTF0",1693494804494,17.01572,1704.6,1704.5,8.16815481]
["bitfinex-derivatives","ETHF0:USTF0",1693494804798,17.86093722,1704.6,1704.5,8.16815481]
["bitfinex-derivatives","ETHF0:USTF0",1693494805595,17.01572,1704.6,1704.5,8.16667481]
["bitfinex-derivatives","ETHF0:USTF0",1693494805794,17.01572,1704.6,1704.5,8.17211123]
["bitfinex-derivatives","ETHF0:USTF0",1693494807697,17.01572,1704.6,1704.5,5.87240642]
["bitfinex-derivatives","ETHF0:USTF0",1693494809401,17.01572,1704.6,1704.5,8.80600642]
["bitfinex-derivatives","ETHF0:USTF0",1693494810201,17.01572,1704.6,1704.5,5.87240642]
["bitfinex-derivatives","ETHF0:USTF0",1693494814299,17.01572,1704.6,1704.5,7.40356785]
["bitfinex-derivatives","ETHF0:USTF0",1693494816299,17.01572,1704.6,1704.5,4.47007785]
["bitfinex-derivatives","ETHF0:USTF0",1693494816498,17.01572,1704.6,1704.5,7.40367785]
["bitfinex-derivatives","ETHF0:USTF0",1693494817502,17.01572,1704.6,1704.5,4.47007785]
["bitfinex-derivatives","ETHF0:USTF0",1693494817702,17.49489154,1704.6,1704.5,4.47007785]
["bitfinex-derivatives","ETHF0:USTF0",1693494818500,17.49489154,1704.6,1704.5,1.53659785]
["bitfinex-derivatives","ETHF0:USTF0",1693494820309,18.36004754,1704.6,1704.5,1.53659785]
["bitfinex-derivatives","ETHF0:USTF0",1693494820906,18.36004754,1704.6,1704.5,0.00543642]
["bitfinex-derivatives","ETHF0:USTF0",1693494833216,21.29347754,1704.6,1704.5,0.00543642]
["bitfinex-derivatives","ETHF0:USTF0",1693494833417,7.55193648,1704.5,1704.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1693494833716,22.21993648,1704.5,1704.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1693494833909,22.21993648,1704.5,1704.4,2.43913469]
["bitfinex-derivatives","ETHF0:USTF0",1693494836518,22.21993648,1704.5,1704.4,3.87271645]
["bitfinex-derivatives","ETHF0:USTF0",1693494836718,22.21993648,1704.5,1704.4,5.37290469]
["bitfinex-derivatives","ETHF0:USTF0",1693494837916,22.21993648,1704.5,1704.4,6.90406612]
["bitfinex-derivatives","ETHF0:USTF0",1693494838120,19.28633648,1704.5,1704.4,11.27141788]
["bitfinex-derivatives","ETHF0:USTF0",1693494838815,19.28633648,1704.5,1704.4,9.83783612]
["bitfinex-derivatives","ETHF0:USTF0",1693494839407,7.55193648,1704.5,1704.4,3.97029612]
["bitfinex-derivatives","ETHF0:USTF0",1693494840417,7.55193648,1704.5,1704.4,5.40387788]
["bitfinex-derivatives","ETHF0:USTF0",1693494841423,7.55193648,1704.5,1704.4,3.97029612]
["bitfinex-derivatives","ETHF0:USTF0",1693494841811,7.55193648,1704.5,1704.4,6.90526972]
["bitfinex-derivatives","ETHF0:USTF0",1693494842413,7.55193648,1704.5,1704.4,8.33885148]
["bitfinex-derivatives","ETHF0:USTF0",1693494843122,5.282,1704.5,1704.4,8.33885148]
["bitfinex-derivatives","ETHF0:USTF0",1693494843523,5.282,1704.5,1704.4,10.63855629]
["bitfinex-derivatives","ETHF0:USTF0",1693494844920,5.282,1704.5,1704.4,10.63715629]
["bitfinex-derivatives","ETHF0:USTF0",1693494845513,5.282,1704.5,1704.4,9.10599486]
["bitfinex-derivatives","ETHF0:USTF0",1693494846821,5.282,1704.5,1704.4,6.80629005]
["bitfinex-derivatives","ETHF0:USTF0",1693494847820,5.282,1704.5,1704.4,9.87256313]
["bitfinex-derivatives","ETHF0:USTF0",1693494851220,0.47917154,1704.6,1704.5,0.88038406]
["bitfinex-derivatives","ETHF0:USTF0",1693494851425,5.75266003,1704.8,1704.5,12.16358222]
["bitfinex-derivatives","ETHF0:USTF0",1693494851628,5.75266003,1704.8,1704.7,1.53310868]
["bitfinex-derivatives","ETHF0:USTF0",1693494853035,5.75266003,1704.8,1704.6,8.40850023]
["bitfinex-derivatives","ETHF0:USTF0",1693494855637,5.75266003,1704.8,1704.6,6.10883721]
["bitfinex-derivatives","ETHF0:USTF0",1693494856239,5.75266003,1704.8,1704.6,8.40850023]
["bitfinex-derivatives","ETHF0:USTF0",1693494857629,5.75266003,1704.8,1704.6,6.10883721]
["bitfinex-derivatives","ETHF0:USTF0",1693494859941,5.75266003,1704.8,1704.6,8.40850023]
["bitfinex-derivatives","ETHF0:USTF0",1693494862740,5.75266003,1704.8,1704.6,6.10883721]
["bitfinex-derivatives","ETHF0:USTF0",1693494869849,14.55190003,1704.8,1704.7,8.79975]
["bitfinex-derivatives","ETHF0:USTF0",1693494870048,15.39717099,1704.8,1704.7,8.79975]
["bitfinex-derivatives","ETHF0:USTF0",1693494870844,18.33027099,1704.8,1704.7,8.79975]
["bitfinex-derivatives","ETHF0:USTF0",1693494872153,14.55190003,1704.8,1704.7,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1693494872451,14.55190003,1704.8,1704.7,13.26610868]
["bitfinex-derivatives","ETHF0:USTF0",1693494872647,9.26990003,1704.8,1704.7,13.26610868]
["bitfinex-derivatives","ETHF0:USTF0",1693494872950,0.47066003,1704.8,1704.7,18.54810868]
["bitfinex-derivatives","ETHF0:USTF0",1693494873152,5.86572,1705.0,1704.8,2.15252853]
["bitfinex-derivatives","ETHF0:USTF0",1693494873447,5.86572,1705.0,1704.9,13.2635564]
["bitfinex-derivatives","ETHF0:USTF0",1693494873650,2.93273,1705.0,1704.9,13.2635564]
["bitfinex-derivatives","ETHF0:USTF0",1693494873952,5.86546,1705.0,1704.9,13.2635564]
["bitfinex-derivatives","ETHF0:USTF0",1693494874751,5.86546,1705.0,1704.9,11.73164]
["bitfinex-derivatives","ETHF0:USTF0",1693494876255,6.34335427,1705.0,1704.9,11.73164]
["bitfinex-derivatives","ETHF0:USTF0",1693494880153,6.34335427,1705.0,1704.9,13.2635564]
["bitfinex-derivatives","ETHF0:USTF0",1693494880551,6.34335427,1705.0,1704.9,16.19756902]
["bitfinex-derivatives","ETHF0:USTF0",1693494881557,6.34335427,1705.0,1704.9,18.49723204]
["bitfinex-derivatives","ETHF0:USTF0",1693494881860,6.34335427,1705.0,1704.9,16.96531564]
["bitfinex-derivatives","ETHF0:USTF0",1693494882455,6.34335427,1705.0,1704.9,18.49553686]
["bitfinex-derivatives","ETHF0:USTF0",1693494882761,6.34335427,1705.0,1704.9,16.96531564]
["bitfinex-derivatives","ETHF0:USTF0",1693494884265,6.34335427,1705.0,1704.9,14.02685897]
["bitfinex-derivatives","ETHF0:USTF0",1693494884453,6.34335427,1705.0,1704.9,16.96088193]
["bitfinex-derivatives","ETHF0:USTF0",1693494887360,0.47789427,1705.0,1704.9,16.96088193]
["bitfinex-derivatives","ETHF0:USTF0",1693494887663,8.79806,1705.1,1704.9,17.59857296]
["bitfinex-derivatives","ETHF0:USTF0",1693494887863,8.79806,1705.1,1705.0,20.64247766]
["bitfinex-derivatives","ETHF0:USTF0",1693494888257,8.79806,1705.1,1705.0,23.23827766]
["bitfinex-derivatives","ETHF0:USTF0",1693494888953,8.79806,1705.1,1705.0,21.70829119]
["bitfinex-derivatives","ETHF0:USTF0",1693494890059,8.79806,1705.1,1705.0,19.55576266]
["bitfinex-derivatives","ETHF0:USTF0",1693494890263,8.79806,1705.1,1705.0,16.95996266]
["bitfinex-derivatives","ETHF0:USTF0",1693494890464,8.79806,1705.1,1705.0,18.39354442]
["bitfinex-derivatives","ETHF0:USTF0",1693494890859,8.79806,1705.1,1705.0,16.95996266]
["bitfinex-derivatives","ETHF0:USTF0",1693494891261,8.79806,1705.1,1705.0,18.39354442]
["bitfinex-derivatives","ETHF0:USTF0",1693494891862,14.08006,1705.1,1705.0,18.39354442]
["bitfinex-derivatives","ETHF0:USTF0",1693494892064,14.54749766,1705.1,1705.0,18.39354442]
["bitfinex-derivatives","ETHF0:USTF0",1693494893859,17.48020766,1705.1,1705.0,16.95996266]
["bitfinex-derivatives","ETHF0:USTF0",1693494894060,17.48020766,1705.1,1705.0,15.55915125]
["bitfinex-derivatives","ETHF0:USTF0",1693494894860,17.48020766,1705.1,1705.0,13.26417155]
["bitfinex-derivatives","ETHF0:USTF0",1693494895368,17.48020766,1705.1,1705.0,16.19691155]
["bitfinex-derivatives","ETHF0:USTF0",1693494895563,17.48020766,1705.1,1705.0,18.49189125]
["bitfinex-derivatives","ETHF0:USTF0",1693494895963,17.48020766,1705.1,1705.0,16.19691155]
["bitfinex-derivatives","ETHF0:USTF0",1693494896767,17.48020766,1705.1,1705.0,17.63049331]
["bitfinex-derivatives","ETHF0:USTF0",1693494897667,14.54747766,1705.1,1705.0,19.92891919]
["bitfinex-derivatives","ETHF0:USTF0",1693494897866,14.54747766,1705.1,1705.0,17.6307801]
["bitfinex-derivatives","ETHF0:USTF0",1693494899468,14.54747766,1705.1,1705.0,17.63073823]
["bitfinex-derivatives","ETHF0:USTF0",1693494899860,14.54747766,1705.1,1705.0,14.69663448]
["bitfinex-derivatives","ETHF0:USTF0",1693494900060,14.54747766,1705.1,1705.0,13.26305272]
["bitfinex-derivatives","ETHF0:USTF0",1693494900667,14.54747766,1705.1,1705.0,14.69663448]
["bitfinex-derivatives","ETHF0:USTF0",1693494902572,14.54747766,1705.1,1705.0,17.63068715]
["bitfinex-derivatives","ETHF0:USTF0",1693494902775,14.54747766,1705.1,1705.0,14.69663448]
["bitfinex-derivatives","ETHF0:USTF0",1693494904270,14.54747766,1705.1,1705.0,13.26305272]
["bitfinex-derivatives","ETHF0:USTF0",1693494904579,14.54747766,1705.1,1705.0,11.73096]
["bitfinex-derivatives","ETHF0:USTF0",1693494904873,14.54747766,1705.1,1705.0,13.16454176]
["bitfinex-derivatives","ETHF0:USTF0",1693494905070,17.48018766,1705.1,1705.0,11.73096]
["bitfinex-derivatives","ETHF0:USTF0",1693494908071,18.32522521,1705.1,1705.0,11.73096]
["bitfinex-derivatives","ETHF0:USTF0",1693494911380,18.32522521,1705.1,1705.0,13.16454176]
["bitfinex-derivatives","ETHF0:USTF0",1693494911582,18.32522521,1705.1,1705.0,11.73096]
["bitfinex-derivatives","ETHF0:USTF0",1693494913083,18.32522521,1705.1,1705.0,13.16454176]
["bitfinex-derivatives","ETHF0:USTF0",1693494917686,18.32522521,1705.1,1705.0,14.69663448]
["bitfinex-derivatives","ETHF0:USTF0",1693494920086,18.32522521,1705.1,1705.0,14.70009641]
["bitfinex-derivatives","ETHF0:USTF0",1693494924883,18.32522521,1705.1,1705.0,13.26651465]
["bitfinex-derivatives","ETHF0:USTF0",1693494926487,18.32522521,1705.1,1705.0,14.70009641]
["bitfinex-derivatives","ETHF0:USTF0",1693494932093,18.32522521,1705.1,1705.0,13.2709896]
["bitfinex-derivatives","ETHF0:USTF0",1693494933893,18.32522521,1705.1,1705.0,14.70457136]
["bitfinex-derivatives","ETHF0:USTF0",1693494935395,18.32522521,1705.1,1705.0,13.2709896]
["bitfinex-derivatives","ETHF0:USTF0",1693494935594,18.32522521,1705.1,1705.0,16.20514778]
["bitfinex-derivatives","ETHF0:USTF0",1693494935901,18.32522521,1705.1,1705.0,7.4055096]
["bitfinex-derivatives","ETHF0:USTF0",1693494936103,18.32522521,1705.1,1704.9,9.24180613]
["bitfinex-derivatives","ETHF0:USTF0",1693494936104,21.25793521,1705.1,1704.9,9.24180613]
["bitfinex-derivatives","ETHF0:USTF0",1693494936298,8.39697403,1705.0,1704.9,4.46836465]
["bitfinex-derivatives","ETHF0:USTF0",1693494936499,20.12793403,1705.0,1704.9,4.46836465]
["bitfinex-derivatives","ETHF0:USTF0",1693494936699,20.12793403,1705.0,1704.9,7.40127465]
["bitfinex-derivatives","ETHF0:USTF0",1693494937005,20.12793403,1705.0,1704.9,7.4055855]
["bitfinex-derivatives","ETHF0:USTF0",1693494938505,20.12793403,1705.0,1704.9,4.4726755]
["bitfinex-derivatives","ETHF0:USTF0",1693494938706,20.12793403,1705.0,1704.9,7.4055855]
["bitfinex-derivatives","ETHF0:USTF0",1693494939609,20.12793403,1705.0,1704.9,5.87003085]
["bitfinex-derivatives","ETHF0:USTF0",1693494939906,20.12793403,1705.0,1704.9,7.40551903]
["bitfinex-derivatives","ETHF0:USTF0",1693494941305,20.12793403,1705.0,1704.9,8.83910079]
["bitfinex-derivatives","ETHF0:USTF0",1693494942018,20.12793403,1705.0,1704.9,10.33981357]
["bitfinex-derivatives","ETHF0:USTF0",1693494942218,20.12793403,1705.0,1704.9,7.40551903]
["bitfinex-derivatives","ETHF0:USTF0",1693494942720,20.12793403,1705.0,1704.9,14.70629075]
["bitfinex-derivatives","ETHF0:USTF0",1693494942913,20.12793403,1705.0,1704.9,11.77201079]
["bitfinex-derivatives","ETHF0:USTF0",1693494943620,20.12793403,1705.0,1704.9,17.13086802]
["bitfinex-derivatives","ETHF0:USTF0",1693494944314,17.85799755,1705.0,1704.9,17.13086802]
["bitfinex-derivatives","ETHF0:USTF0",1693494947321,12.57599755,1705.0,1704.9,17.13086802]
["bitfinex-derivatives","ETHF0:USTF0",1693494949020,13.45541443,1705.0,1704.9,17.13086802]
["bitfinex-derivatives","ETHF0:USTF0",1693494949921,13.45541443,1705.0,1704.9,15.59537984]
["bitfinex-derivatives","ETHF0:USTF0",1693494951521,10.52267443,1705.0,1704.9,18.52828984]
["bitfinex-derivatives","ETHF0:USTF0",1693494952125,9.64325755,1705.0,1704.9,23.81028984]
["bitfinex-derivatives","ETHF0:USTF0",1693494959320,6.71051755,1705.0,1704.9,23.81028984]
["bitfinex-derivatives","ETHF0:USTF0",1693494961628,3.77777755,1705.0,1704.9,23.81028984]
["bitfinex-derivatives","ETHF0:USTF0",1693494966226,6.33278766,1705.1,1704.9,23.81028984]
["bitfinex-derivatives","ETHF0:USTF0",1693494966227,6.33278766,1705.1,1704.9,26.74319984]
["bitfinex-derivatives","ETHF0:USTF0",1693494966431,7.17779545,1705.1,1705.0,5.18808531]
["bitfinex-derivatives","ETHF0:USTF0",1693494966627,7.17779545,1705.1,1705.0,16.91904531]
["bitfinex-derivatives","ETHF0:USTF0",1693494966833,7.17779545,1705.1,1705.0,16.92303316]
["bitfinex-derivatives","ETHF0:USTF0",1693494968635,7.17779545,1705.1,1705.0,12.45389462]
["bitfinex-derivatives","ETHF0:USTF0",1693494968934,7.17779545,1705.1,1705.0,16.9220594]
["bitfinex-derivatives","ETHF0:USTF0",1693494968935,4.24500545,1705.1,1705.0,16.9220594]
["bitfinex-derivatives","ETHF0:USTF0",1693494971531,4.24500545,1705.1,1705.0,22.2040594]
["bitfinex-derivatives","ETHF0:USTF0",1693494972738,1.31244545,1705.1,1705.0,22.2040594]
["bitfinex-derivatives","ETHF0:USTF0",1693494973837,1.31244545,1705.1,1705.0,19.27001152]
["bitfinex-derivatives","ETHF0:USTF0",1693494974135,1.31244545,1705.1,1705.0,22.20403623]
["bitfinex-derivatives","ETHF0:USTF0",1693494974538,1.31240503,1705.1,1705.0,22.20403623]
["bitfinex-derivatives","ETHF0:USTF0",1693494975137,1.31240503,1705.1,1705.0,20.66986647]
["bitfinex-derivatives","ETHF0:USTF0",1693494975334,1.31240503,1705.1,1705.0,22.20353522]
["bitfinex-derivatives","ETHF0:USTF0",1693494976837,1.31240503,1705.1,1705.0,25.13627522]
["bitfinex-derivatives","ETHF0:USTF0",1693494977038,0.46743766,1705.1,1705.0,25.13627522]
["bitfinex-derivatives","ETHF0:USTF0",1693494977237,6.70997737,1705.2,1705.0,25.13627522]
["bitfinex-derivatives","ETHF0:USTF0",1693494977538,6.70997737,1705.2,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693494977739,6.70997737,1705.2,1705.1,13.16386176]
["bitfinex-derivatives","ETHF0:USTF0",1693494978041,6.70997737,1705.2,1705.1,15.6913416]
["bitfinex-derivatives","ETHF0:USTF0",1693494978840,7.1735686,1705.2,1705.1,15.6913416]
["bitfinex-derivatives","ETHF0:USTF0",1693494979838,10.1060486,1705.2,1705.1,15.6913416]
["bitfinex-derivatives","ETHF0:USTF0",1693494982041,15.3880486,1705.2,1705.1,15.6913416]
["bitfinex-derivatives","ETHF0:USTF0",1693494984046,15.3880486,1705.2,1705.1,14.25775984]
["bitfinex-derivatives","ETHF0:USTF0",1693494984339,18.3205286,1705.2,1705.1,6.68012765]
["bitfinex-derivatives","ETHF0:USTF0",1693494984543,18.3205286,1705.2,1705.1,2.93257]
["bitfinex-derivatives","ETHF0:USTF0",1693494984742,18.3205286,1705.2,1705.1,5.86514]
["bitfinex-derivatives","ETHF0:USTF0",1693494985047,18.3205286,1705.2,1705.1,2.47058577]
["bitfinex-derivatives","ETHF0:USTF0",1693494985248,18.3205286,1705.2,1705.0,2.47355001]
["bitfinex-derivatives","ETHF0:USTF0",1693494985447,8.39690385,1705.1,1705.0,1.76358625]
["bitfinex-derivatives","ETHF0:USTF0",1693494985648,20.12718385,1705.1,1705.0,1.76358625]
["bitfinex-derivatives","ETHF0:USTF0",1693494985943,20.12718385,1705.1,1705.0,0.00368964]
["bitfinex-derivatives","ETHF0:USTF0",1693494988039,20.12718385,1705.1,1705.0,2.93642964]
["bitfinex-derivatives","ETHF0:USTF0",1693494989944,20.12718385,1705.1,1705.0,0.00368964]
["bitfinex-derivatives","ETHF0:USTF0",1693494991943,20.12718385,1705.1,1705.0,0.00368963]
["bitfinex-derivatives","ETHF0:USTF0",1693494992138,20.12718385,1705.1,1705.0,2.93641963]
["bitfinex-derivatives","ETHF0:USTF0",1693494992540,20.12718385,1705.1,1705.0,4.47075265]
["bitfinex-derivatives","ETHF0:USTF0",1693494992947,20.12718385,1705.1,1705.0,7.40348265]
["bitfinex-derivatives","ETHF0:USTF0",1693494993144,20.12718385,1705.1,1705.0,10.33622265]
["bitfinex-derivatives","ETHF0:USTF0",1693494993348,17.85724737,1705.1,1705.0,11.76980441]
["bitfinex-derivatives","ETHF0:USTF0",1693494993547,17.85724737,1705.1,1705.0,14.70392762]
["bitfinex-derivatives","ETHF0:USTF0",1693495002046,17.85724737,1705.1,1705.0,13.27034586]
["bitfinex-derivatives","ETHF0:USTF0",1693495003352,17.85724737,1705.1,1705.0,15.57251647]
["bitfinex-derivatives","ETHF0:USTF0",1693495004158,17.85724737,1705.1,1705.0,17.00609823]
["bitfinex-derivatives","ETHF0:USTF0",1693495004856,17.85724737,1705.1,1705.0,10.23547139]
["bitfinex-derivatives","ETHF0:USTF0",1693495005061,17.85724737,1705.1,1705.0,15.57399308]
["bitfinex-derivatives","ETHF0:USTF0",1693495006148,17.85724737,1705.1,1705.0,17.00757484]
["bitfinex-derivatives","ETHF0:USTF0",1693495006746,17.85724737,1705.1,1705.0,15.57399308]
["bitfinex-derivatives","ETHF0:USTF0",1693495007960,17.85724737,1705.1,1705.0,17.00757484]
["bitfinex-derivatives","ETHF0:USTF0",1693495009258,17.85724737,1705.1,1705.0,15.57399308]
["bitfinex-derivatives","ETHF0:USTF0",1693495009756,17.85724737,1705.1,1705.0,17.00757484]
["bitfinex-derivatives","ETHF0:USTF0",1693495012253,17.85724737,1705.1,1705.0,15.57399308]
["bitfinex-derivatives","ETHF0:USTF0",1693495020166,17.85724737,1705.1,1705.0,17.00757484]
["bitfinex-derivatives","ETHF0:USTF0",1693495021365,17.85724737,1705.1,1705.0,15.57399308]
["bitfinex-derivatives","ETHF0:USTF0",1693495024473,20.78981737,1705.1,1705.0,6.77579308]
["bitfinex-derivatives","ETHF0:USTF0",1693495024764,20.78981737,1705.1,1705.0,0.00368963]
["bitfinex-derivatives","ETHF0:USTF0",1693495025663,26.07181737,1705.1,1705.0,0.00368963]
["bitfinex-derivatives","ETHF0:USTF0",1693495037464,2.26993648,1705.0,1704.8,0.58210055]
["bitfinex-derivatives","ETHF0:USTF0",1693495037669,19.94655,1704.9,1704.6,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1693495037870,5.282,1704.7,1704.5,14.37589448]
["bitfinex-derivatives","ETHF0:USTF0",1693495038070,14.08229,1704.6,1704.5,14.37589448]
["bitfinex-derivatives","ETHF0:USTF0",1693495038269,14.08229,1704.6,1704.5,17.31049678]
["bitfinex-derivatives","ETHF0:USTF0",1693495038472,19.28565648,1704.6,1704.5,11.87204678]
["bitfinex-derivatives","ETHF0:USTF0",1693495038670,19.28565648,1704.6,1704.5,5.8680923]
["bitfinex-derivatives","ETHF0:USTF0",1693495040172,19.28565648,1704.6,1704.5,2.9346023]
["bitfinex-derivatives","ETHF0:USTF0",1693495040367,5.282,1704.5,1704.3,11.07783448]
["bitfinex-derivatives","ETHF0:USTF0",1693495040575,19.28701648,1704.4,1704.3,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693495041376,19.28701648,1704.4,1704.2,6.00440448]
["bitfinex-derivatives","ETHF0:USTF0",1693495041571,5.282,1704.3,1704.2,6.00440448]
["bitfinex-derivatives","ETHF0:USTF0",1693495041879,17.01776,1704.3,1704.2,6.01320549]
["bitfinex-derivatives","ETHF0:USTF0",1693495042080,17.01776,1704.3,1704.2,8.94731549]
["bitfinex-derivatives","ETHF0:USTF0",1693495042475,17.01776,1704.3,1704.2,5.87690101]
["bitfinex-derivatives","ETHF0:USTF0",1693495043177,17.01776,1704.3,1704.2,8.94731549]
["bitfinex-derivatives","ETHF0:USTF0",1693495043382,17.01776,1704.3,1704.2,5.87690101]
["bitfinex-derivatives","ETHF0:USTF0",1693495045383,16.1372539,1704.3,1704.2,7.31048277]
["bitfinex-derivatives","ETHF0:USTF0",1693495045682,16.11819101,1704.3,1704.2,7.31048277]
["bitfinex-derivatives","ETHF0:USTF0",1693495045883,16.11819101,1704.3,1704.2,7.31376437]
["bitfinex-derivatives","ETHF0:USTF0",1693495046079,16.11819101,1704.3,1704.2,5.88018261]
["bitfinex-derivatives","ETHF0:USTF0",1693495046385,16.11819101,1704.3,1704.2,8.95059709]
["bitfinex-derivatives","ETHF0:USTF0",1693495048289,16.11819101,1704.3,1704.2,11.88470709]
["bitfinex-derivatives","ETHF0:USTF0",1693495048691,13.18425101,1704.3,1704.2,13.31828885]
["bitfinex-derivatives","ETHF0:USTF0",1693495048890,13.18425101,1704.3,1704.2,10.24787437]
["bitfinex-derivatives","ETHF0:USTF0",1693495048891,11.71676413,1704.3,1704.2,10.24787437]
["bitfinex-derivatives","ETHF0:USTF0",1693495049094,11.71676413,1704.3,1704.2,14.08589248]
["bitfinex-derivatives","ETHF0:USTF0",1693495053394,11.71676413,1704.3,1704.2,10.24787437]
["bitfinex-derivatives","ETHF0:USTF0",1693495053996,9.66234144,1704.3,1704.2,10.24787437]
["bitfinex-derivatives","ETHF0:USTF0",1693495054199,10.1213147,1704.3,1704.2,10.24787437]
["bitfinex-derivatives","ETHF0:USTF0",1693495054400,10.1213147,1704.3,1704.2,8.81429261]
["bitfinex-derivatives","ETHF0:USTF0",1693495055703,13.0552547,1704.3,1704.2,8.81429261]
["bitfinex-derivatives","ETHF0:USTF0",1693495059307,13.0552547,1704.3,1704.2,10.24787437]
["bitfinex-derivatives","ETHF0:USTF0",1693495060610,13.0552547,1704.3,1704.2,13.18278998]
["bitfinex-derivatives","ETHF0:USTF0",1693495063197,13.92815968,1704.3,1704.2,13.18278998]
["bitfinex-derivatives","ETHF0:USTF0",1693495064001,13.92815968,1704.3,1704.2,11.74920822]
["bitfinex-derivatives","ETHF0:USTF0",1693495065009,13.0552547,1704.3,1704.2,11.74920822]
["bitfinex-derivatives","ETHF0:USTF0",1693495072011,10.1213147,1704.3,1704.2,13.18278998]
["bitfinex-derivatives","ETHF0:USTF0",1693495072218,14.54279326,1704.3,1704.2,13.18278998]
["bitfinex-derivatives","ETHF0:USTF0",1693495073618,14.54279326,1704.3,1704.2,16.11689998]
["bitfinex-derivatives","ETHF0:USTF0",1693495074411,0.45897326,1704.3,1704.2,16.11689998]
["bitfinex-derivatives","ETHF0:USTF0",1693495074719,11.60716481,1704.6,1704.3,2.09586654]
["bitfinex-derivatives","ETHF0:USTF0",1693495075017,11.14899,1704.6,1704.5,12.63188317]
["bitfinex-derivatives","ETHF0:USTF0",1693495075211,11.14899,1704.6,1704.5,16.28574555]
["bitfinex-derivatives","ETHF0:USTF0",1693495075413,11.14899,1704.6,1704.5,12.45466238]
["bitfinex-derivatives","ETHF0:USTF0",1693495075810,11.14899,1704.6,1704.5,15.38826238]
["bitfinex-derivatives","ETHF0:USTF0",1693495076019,11.14899,1704.6,1704.5,15.39151992]
["bitfinex-derivatives","ETHF0:USTF0",1693495076716,11.14899,1704.6,1704.5,19.22367921]
["bitfinex-derivatives","ETHF0:USTF0",1693495077217,11.14899,1704.6,1704.5,15.39151992]
["bitfinex-derivatives","ETHF0:USTF0",1693495077815,14.54327829,1704.7,1704.5,20.67351992]
["bitfinex-derivatives","ETHF0:USTF0",1693495078120,14.54327829,1704.7,1704.6,8.20090363]
["bitfinex-derivatives","ETHF0:USTF0",1693495078419,14.54327829,1704.7,1704.6,19.93458363]
["bitfinex-derivatives","ETHF0:USTF0",1693495078816,17.47664829,1704.7,1704.6,11.86808994]
["bitfinex-derivatives","ETHF0:USTF0",1693495079015,17.47664829,1704.7,1704.6,6.00450298]
["bitfinex-derivatives","ETHF0:USTF0",1693495079721,17.47664829,1704.7,1704.6,2.93816865]
["bitfinex-derivatives","ETHF0:USTF0",1693495080622,18.32184737,1704.7,1704.6,1.75514292]
["bitfinex-derivatives","ETHF0:USTF0",1693495080818,18.32184737,1704.7,1704.6,0.00325304]
["bitfinex-derivatives","ETHF0:USTF0",1693495081222,28.32184737,1704.7,1704.6,0.00325304]
["bitfinex-derivatives","ETHF0:USTF0",1693495081524,5.282,1704.5,1704.4,2.6311663]
["bitfinex-derivatives","ETHF0:USTF0",1693495081724,22.2984,1704.5,1704.4,2.6311663]
["bitfinex-derivatives","ETHF0:USTF0",1693495081914,22.2984,1704.5,1704.4,5.56864839]
["bitfinex-derivatives","ETHF0:USTF0",1693495084320,22.2984,1704.5,1704.4,2.93748209]
["bitfinex-derivatives","ETHF0:USTF0",1693495085315,22.2984,1704.5,1704.4,5.87125209]
["bitfinex-derivatives","ETHF0:USTF0",1693495085520,17.0164,1704.5,1704.4,10.23860385]
["bitfinex-derivatives","ETHF0:USTF0",1693495086326,17.0164,1704.5,1704.4,8.80502209]
["bitfinex-derivatives","ETHF0:USTF0",1693495087523,17.0164,1704.5,1704.4,10.23860385]
["bitfinex-derivatives","ETHF0:USTF0",1693495089527,17.0164,1704.5,1704.4,8.80502209]
["bitfinex-derivatives","ETHF0:USTF0",1693495090230,17.0164,1704.5,1704.4,10.23860385]
["bitfinex-derivatives","ETHF0:USTF0",1693495091230,17.49603466,1704.5,1704.4,10.23860385]
["bitfinex-derivatives","ETHF0:USTF0",1693495091633,17.49603466,1704.5,1704.4,8.80502209]
["bitfinex-derivatives","ETHF0:USTF0",1693495092624,22.77803466,1704.5,1704.4,2.93748209]
["bitfinex-derivatives","ETHF0:USTF0",1693495092823,22.77803466,1704.5,1704.4,0.00371209]
["bitfinex-derivatives","ETHF0:USTF0",1693495093025,22.77803466,1704.5,1704.4,2.93377]
["bitfinex-derivatives","ETHF0:USTF0",1693495093831,22.77803466,1704.5,1704.4,2.93748466]
["bitfinex-derivatives","ETHF0:USTF0",1693495094025,22.77803466,1704.5,1704.4,5.87125466]
["bitfinex-derivatives","ETHF0:USTF0",1693495095029,25.71163466,1704.5,1704.4,0.00371466]
["bitfinex-derivatives","ETHF0:USTF0",1693495095531,26.55690673,1704.5,1704.4,0.00371466]
["bitfinex-derivatives","ETHF0:USTF0",1693495095832,25.71163466,1704.5,1704.3,5.86773]
["bitfinex-derivatives","ETHF0:USTF0",1693495096035,7.55193648,1704.4,1704.3,2.93381]
["bitfinex-derivatives","ETHF0:USTF0",1693495096235,19.28701648,1704.4,1704.3,2.93381]
["bitfinex-derivatives","ETHF0:USTF0",1693495096830,19.28701648,1704.4,1704.3,2.93753332]
["bitfinex-derivatives","ETHF0:USTF0",1693495098334,19.28701648,1704.4,1704.3,2.30613044]
["bitfinex-derivatives","ETHF0:USTF0",1693495100538,33.06610067,1704.4,1704.0,15.22924626]
["bitfinex-derivatives","ETHF0:USTF0",1693495100737,26.93878648,1704.4,1704.1,2.93517049]
["bitfinex-derivatives","ETHF0:USTF0",1693495100938,5.282,1704.2,1704.1,2.9400801]
["bitfinex-derivatives","ETHF0:USTF0",1693495101132,17.01844,1704.2,1704.1,2.9400801]
["bitfinex-derivatives","ETHF0:USTF0",1693495101738,19.28837648,1704.2,1704.1,2.9400801]
["bitfinex-derivatives","ETHF0:USTF0",1693495102934,20.13381201,1704.2,1704.1,0.00490961]
["bitfinex-derivatives","ETHF0:USTF0",1693495103242,19.28837648,1704.2,1704.1,0.00490961]
["bitfinex-derivatives","ETHF0:USTF0",1693495106240,5.282,1704.0,1703.8,8.40211]
["bitfinex-derivatives","ETHF0:USTF0",1693495106545,19.29045648,1703.9,1703.8,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1693495107641,19.29045648,1703.9,1703.7,11.2324]
["bitfinex-derivatives","ETHF0:USTF0",1693495107842,14.0864,1703.8,1703.7,8.29747]
["bitfinex-derivatives","ETHF0:USTF0",1693495108143,13.20562488,1703.8,1703.7,14.16838202]
["bitfinex-derivatives","ETHF0:USTF0",1693495108936,13.20562488,1703.8,1703.7,14.17769185]
["bitfinex-derivatives","ETHF0:USTF0",1693495109441,13.20562488,1703.8,1703.7,11.24271185]
["bitfinex-derivatives","ETHF0:USTF0",1693495110539,14.67246686,1703.8,1703.7,11.24271185]
["bitfinex-derivatives","ETHF0:USTF0",1693495110943,14.67246686,1703.8,1703.7,8.30781185]
["bitfinex-derivatives","ETHF0:USTF0",1693495111144,14.67246686,1703.8,1703.7,5.37294185]
["bitfinex-derivatives","ETHF0:USTF0",1693495111544,14.67246686,1703.8,1703.7,8.43596141]
["bitfinex-derivatives","ETHF0:USTF0",1693495113647,14.67246686,1703.8,1703.7,9.20534811]
["bitfinex-derivatives","ETHF0:USTF0",1693495114349,17.60726686,1703.8,1703.7,6.77764811]
["bitfinex-derivatives","ETHF0:USTF0",1693495114751,15.55208718,1703.8,1703.7,6.77764811]
["bitfinex-derivatives","ETHF0:USTF0",1693495117254,25.55208718,1703.8,1703.6,3.82473697]
["bitfinex-derivatives","ETHF0:USTF0",1693495117455,5.282,1703.5,1703.4,7.95439]
["bitfinex-derivatives","ETHF0:USTF0",1693495117649,19.6626098,1703.5,1703.4,13.98527157]
["bitfinex-derivatives","ETHF0:USTF0",1693495117953,19.6626098,1703.5,1703.4,9.61629981]
["bitfinex-derivatives","ETHF0:USTF0",1693495118255,21.93254628,1703.5,1703.4,7.95449]
["bitfinex-derivatives","ETHF0:USTF0",1693495118454,21.93254628,1703.5,1703.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1693495121455,21.93254628,1703.5,1703.4,9.61629981]
["bitfinex-derivatives","ETHF0:USTF0",1693495123059,13.12690651,1703.5,1703.4,11.04988157]
["bitfinex-derivatives","ETHF0:USTF0",1693495123260,13.12690651,1703.5,1703.4,9.61629981]
["bitfinex-derivatives","ETHF0:USTF0",1693495125054,13.12690651,1703.5,1703.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1693495125261,23.69090651,1703.5,1703.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1693495125855,23.69090651,1703.5,1703.4,9.61629981]
["bitfinex-derivatives","ETHF0:USTF0",1693495126062,23.69090651,1703.5,1703.4,7.13889981]
["bitfinex-derivatives","ETHF0:USTF0",1693495126261,26.62622651,1703.5,1703.4,7.13889981]
["bitfinex-derivatives","ETHF0:USTF0",1693495126662,26.62622651,1703.5,1703.4,4.59729981]
["bitfinex-derivatives","ETHF0:USTF0",1693495126859,10.0,1703.4,1703.2,7.95437606]
["bitfinex-derivatives","ETHF0:USTF0",1693495127159,19.29461648,1703.3,1703.2,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1693495128664,22.23028648,1703.3,1703.1,7.78537606]
["bitfinex-derivatives","ETHF0:USTF0",1693495128866,5.282,1703.2,1703.1,7.78537606]
["bitfinex-derivatives","ETHF0:USTF0",1693495129067,17.02536,1703.2,1703.1,7.78537606]
["bitfinex-derivatives","ETHF0:USTF0",1693495134960,17.02536,1703.2,1703.1,12.15496782]
["bitfinex-derivatives","ETHF0:USTF0",1693495135169,17.02536,1703.2,1703.1,15.09097782]
["bitfinex-derivatives","ETHF0:USTF0",1693495135868,17.02536,1703.2,1703.1,13.65739606]
["bitfinex-derivatives","ETHF0:USTF0",1693495136165,17.02536,1703.2,1703.1,8.30242]
["bitfinex-derivatives","ETHF0:USTF0",1693495136761,17.02536,1703.2,1703.1,15.09097782]
["bitfinex-derivatives","ETHF0:USTF0",1693495137267,18.38088133,1703.2,1703.1,20.96389153]
["bitfinex-derivatives","ETHF0:USTF0",1693495137769,18.38088133,1703.2,1703.1,21.73166138]
["bitfinex-derivatives","ETHF0:USTF0",1693495138169,13.97563728,1703.2,1703.1,21.73166138]
["bitfinex-derivatives","ETHF0:USTF0",1693495139168,13.97563728,1703.2,1703.1,20.29807962]
["bitfinex-derivatives","ETHF0:USTF0",1693495140063,13.08504203,1703.2,1703.1,20.29807962]
["bitfinex-derivatives","ETHF0:USTF0",1693495140268,13.08504203,1703.2,1703.1,21.73166138]
["bitfinex-derivatives","ETHF0:USTF0",1693495141369,13.08504203,1703.2,1703.1,20.96560425]
["bitfinex-derivatives","ETHF0:USTF0",1693495141562,13.08504203,1703.2,1703.1,18.02959425]
["bitfinex-derivatives","ETHF0:USTF0",1693495141768,13.08504203,1703.2,1703.1,12.67290547]
["bitfinex-derivatives","ETHF0:USTF0",1693495142562,12.20828608,1703.2,1703.1,9.73689547]
["bitfinex-derivatives","ETHF0:USTF0",1693495142761,12.20828608,1703.2,1703.1,15.85964138]
["bitfinex-derivatives","ETHF0:USTF0",1693495143167,13.96598265,1703.2,1703.1,18.79565138]
["bitfinex-derivatives","ETHF0:USTF0",1693495144661,11.91019255,1703.2,1703.1,18.79565138]
["bitfinex-derivatives","ETHF0:USTF0",1693495144863,14.55444608,1703.2,1703.1,21.73166138]
["bitfinex-derivatives","ETHF0:USTF0",1693495145264,11.61860608,1703.2,1703.1,21.73166138]
["bitfinex-derivatives","ETHF0:USTF0",1693495146675,11.61860608,1703.2,1703.1,15.60891547]
["bitfinex-derivatives","ETHF0:USTF0",1693495147271,11.61860608,1703.2,1703.1,18.54492547]
["bitfinex-derivatives","ETHF0:USTF0",1693495147874,11.61860608,1703.2,1703.1,25.43301462]
["bitfinex-derivatives","ETHF0:USTF0",1693495148673,11.61860608,1703.2,1703.1,18.54492547]
["bitfinex-derivatives","ETHF0:USTF0",1693495149183,11.61860608,1703.2,1703.1,25.43301462]
["bitfinex-derivatives","ETHF0:USTF0",1693495149582,14.55444608,1703.2,1703.1,25.43301462]
["bitfinex-derivatives","ETHF0:USTF0",1693495149779,14.55444608,1703.2,1703.1,31.56527223]
["bitfinex-derivatives","ETHF0:USTF0",1693495149979,14.55444608,1703.2,1703.1,24.67718308]
["bitfinex-derivatives","ETHF0:USTF0",1693495150286,14.55444608,1703.2,1703.1,21.74117308]
["bitfinex-derivatives","ETHF0:USTF0",1693495150582,13.08607245,1703.2,1703.1,21.74117308]
["bitfinex-derivatives","ETHF0:USTF0",1693495151086,13.08607245,1703.2,1703.1,20.30759132]
["bitfinex-derivatives","ETHF0:USTF0",1693495151280,13.08607245,1703.2,1703.1,21.74117308]
["bitfinex-derivatives","ETHF0:USTF0",1693495151782,13.08607245,1703.2,1703.1,20.30759132]
["bitfinex-derivatives","ETHF0:USTF0",1693495152090,13.98098859,1703.2,1703.1,20.30759132]
["bitfinex-derivatives","ETHF0:USTF0",1693495152386,13.08607245,1703.2,1703.1,21.74117308]
["bitfinex-derivatives","ETHF0:USTF0",1693495152789,13.08607245,1703.2,1703.1,14.17533371]
["bitfinex-derivatives","ETHF0:USTF0",1693495152977,13.08607245,1703.2,1703.1,19.54433775]
["bitfinex-derivatives","ETHF0:USTF0",1693495154693,13.08607245,1703.2,1703.1,19.54560479]
["bitfinex-derivatives","ETHF0:USTF0",1693495157792,13.08607245,1703.2,1703.1,18.7805601]
["bitfinex-derivatives","ETHF0:USTF0",1693495158293,13.08607245,1703.2,1703.1,20.21414186]
["bitfinex-derivatives","ETHF0:USTF0",1693495159595,13.08607245,1703.2,1703.1,23.15015186]
["bitfinex-derivatives","ETHF0:USTF0",1693495159792,10.15023245,1703.2,1703.1,23.15015186]
["bitfinex-derivatives","ETHF0:USTF0",1693495160791,10.15023245,1703.2,1703.1,18.41485702]
["bitfinex-derivatives","ETHF0:USTF0",1693495161095,13.08607245,1703.2,1703.1,18.41485702]
["bitfinex-derivatives","ETHF0:USTF0",1693495161498,13.08607245,1703.2,1703.1,23.02015186]
["bitfinex-derivatives","ETHF0:USTF0",1693495161688,13.08607245,1703.2,1703.1,18.41485702]
["bitfinex-derivatives","ETHF0:USTF0",1693495161891,7.80407245,1703.2,1703.1,18.41485702]
["bitfinex-derivatives","ETHF0:USTF0",1693495166797,7.80407245,1703.2,1703.1,22.25958122]
["bitfinex-derivatives","ETHF0:USTF0",1693495167602,7.80407245,1703.2,1703.1,22.2604529]
["bitfinex-derivatives","ETHF0:USTF0",1693495168099,9.27244608,1703.2,1703.1,22.2604529]
["bitfinex-derivatives","ETHF0:USTF0",1693495171599,9.27244608,1703.2,1703.1,18.41485702]
["bitfinex-derivatives","ETHF0:USTF0",1693495172597,9.27244608,1703.2,1703.1,22.2604529]
["bitfinex-derivatives","ETHF0:USTF0",1693495172799,9.27244608,1703.2,1703.1,21.49293951]
["bitfinex-derivatives","ETHF0:USTF0",1693495176301,9.27244608,1703.2,1703.1,20.723332]
["bitfinex-derivatives","ETHF0:USTF0",1693495177603,9.27244608,1703.2,1703.1,18.41485702]
["bitfinex-derivatives","ETHF0:USTF0",1693495179098,10.16766861,1703.2,1703.1,18.41485702]
["bitfinex-derivatives","ETHF0:USTF0",1693495180604,10.16766861,1703.2,1703.1,21.49293951]
["bitfinex-derivatives","ETHF0:USTF0",1693495191514,13.36601866,1703.2,1703.1,21.49293951]
["bitfinex-derivatives","ETHF0:USTF0",1693495192515,13.36601866,1703.2,1703.1,20.05935775]
["bitfinex-derivatives","ETHF0:USTF0",1693495192816,13.36601866,1703.2,1703.1,21.49293951]
["bitfinex-derivatives","ETHF0:USTF0",1693495193020,13.36601866,1703.2,1703.1,21.49474965]
["bitfinex-derivatives","ETHF0:USTF0",1693495195215,10.16766861,1703.2,1703.1,21.49474965]
["bitfinex-derivatives","ETHF0:USTF0",1693495196910,13.36741911,1703.2,1703.1,21.49474965]
["bitfinex-derivatives","ETHF0:USTF0",1693495201521,13.36741911,1703.2,1703.1,20.06116789]
["bitfinex-derivatives","ETHF0:USTF0",1693495201920,18.64941911,1703.2,1703.1,20.06116789]
["bitfinex-derivatives","ETHF0:USTF0",1693495203114,18.64941911,1703.2,1703.1,21.49474965]
["bitfinex-derivatives","ETHF0:USTF0",1693495204823,18.64941911,1703.2,1703.1,14.82475789]
["bitfinex-derivatives","ETHF0:USTF0",1693495205022,18.64941911,1703.2,1703.1,14.05397064]
["bitfinex-derivatives","ETHF0:USTF0",1693495205214,18.64941911,1703.2,1703.1,11.11796064]
["bitfinex-derivatives","ETHF0:USTF0",1693495205416,24.52109911,1703.2,1703.1,4.00051615]
["bitfinex-derivatives","ETHF0:USTF0",1693495205621,24.52109911,1703.2,1703.0,2.31788661]
["bitfinex-derivatives","ETHF0:USTF0",1693495205927,10.75168698,1703.1,1703.0,2.31788661]
["bitfinex-derivatives","ETHF0:USTF0",1693495206227,22.49572698,1703.1,1703.0,2.31788661]
["bitfinex-derivatives","ETHF0:USTF0",1693495207418,22.49572698,1703.1,1703.0,0.0088072]
["bitfinex-derivatives","ETHF0:USTF0",1693495208022,22.49572698,1703.1,1703.0,2.9449872]
["bitfinex-derivatives","ETHF0:USTF0",1693495208524,22.49572698,1703.1,1703.0,5.8811672]
["bitfinex-derivatives","ETHF0:USTF0",1693495208923,22.49572698,1703.1,1703.0,2.9449872]
["bitfinex-derivatives","ETHF0:USTF0",1693495211131,19.29597648,1703.1,1703.0,2.9449872]
["bitfinex-derivatives","ETHF0:USTF0",1693495211325,25.07494934,1703.1,1703.0,2.9449872]
["bitfinex-derivatives","ETHF0:USTF0",1693495212725,25.07494934,1703.1,1703.0,5.8811672]
["bitfinex-derivatives","ETHF0:USTF0",1693495214027,25.07494934,1703.1,1703.0,2.9449872]
["bitfinex-derivatives","ETHF0:USTF0",1693495214531,19.29597648,1703.1,1703.0,2.9449872]
["bitfinex-derivatives","ETHF0:USTF0",1693495214831,19.29597648,1703.1,1703.0,5.8811672]
["bitfinex-derivatives","ETHF0:USTF0",1693495215231,19.29597648,1703.1,1703.0,2.9449872]
["bitfinex-derivatives","ETHF0:USTF0",1693495215434,19.29597648,1703.1,1703.0,4.52170479]
["bitfinex-derivatives","ETHF0:USTF0",1693495216023,25.07325855,1703.1,1703.0,4.52170479]
["bitfinex-derivatives","ETHF0:USTF0",1693495216229,25.07325855,1703.1,1703.0,1.58552479]
["bitfinex-derivatives","ETHF0:USTF0",1693495217131,25.07325855,1703.1,1703.0,1.26588278]
["bitfinex-derivatives","ETHF0:USTF0",1693495218431,25.07325855,1703.1,1702.9,8.81767773]
["bitfinex-derivatives","ETHF0:USTF0",1693495218634,5.282,1703.0,1702.9,8.81767773]
["bitfinex-derivatives","ETHF0:USTF0",1693495218935,17.02672,1703.0,1702.9,8.81767773]
["bitfinex-derivatives","ETHF0:USTF0",1693495219232,41.02637983,1703.0,1702.7,10.71474941]
["bitfinex-derivatives","ETHF0:USTF0",1693495219436,17.02812,1702.8,1702.7,2.93661]
["bitfinex-derivatives","ETHF0:USTF0",1693495219634,17.02812,1702.8,1702.6,5.54254]
["bitfinex-derivatives","ETHF0:USTF0",1693495219832,17.0288,1702.7,1702.6,5.54254]
["bitfinex-derivatives","ETHF0:USTF0",1693495220031,19.29873648,1702.7,1702.6,5.54254]
["bitfinex-derivatives","ETHF0:USTF0",1693495220234,19.29873648,1702.7,1702.6,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1693495226141,22.23543648,1702.7,1702.5,2.30582992]
["bitfinex-derivatives","ETHF0:USTF0",1693495226329,5.282,1702.5,1702.4,7.72220992]
["bitfinex-derivatives","ETHF0:USTF0",1693495226530,24.58209648,1702.5,1702.4,8.49176412]
["bitfinex-derivatives","ETHF0:USTF0",1693495226930,24.58209648,1702.5,1702.4,7.7214554]
["bitfinex-derivatives","ETHF0:USTF0",1693495227336,24.58209648,1702.5,1702.3,3.0744399]
["bitfinex-derivatives","ETHF0:USTF0",1693495227337,27.51913648,1702.5,1702.3,3.0744399]
["bitfinex-derivatives","ETHF0:USTF0",1693495227639,5.282,1702.4,1702.2,2.97618023]
["bitfinex-derivatives","ETHF0:USTF0",1693495227840,19.30149648,1702.3,1702.1,5.91382023]
["bitfinex-derivatives","ETHF0:USTF0",1693495228041,13.13796196,1702.3,1702.2,2.93845686]
["bitfinex-derivatives","ETHF0:USTF0",1693495228346,21.35735196,1702.3,1702.2,2.93845686]
["bitfinex-derivatives","ETHF0:USTF0",1693495228840,21.35735196,1702.3,1702.1,5.91463709]
["bitfinex-derivatives","ETHF0:USTF0",1693495229045,5.282,1702.2,1702.0,8.38553]
["bitfinex-derivatives","ETHF0:USTF0",1693495229243,19.30285648,1702.1,1702.0,8.38553]
["bitfinex-derivatives","ETHF0:USTF0",1693495229446,17.83353654,1702.1,1702.0,16.60080151]
["bitfinex-derivatives","ETHF0:USTF0",1693495229743,17.83353654,1702.1,1702.0,15.16721975]
["bitfinex-derivatives","ETHF0:USTF0",1693495230344,18.71422856,1702.1,1702.0,19.53871151]
["bitfinex-derivatives","ETHF0:USTF0",1693495230646,18.71422856,1702.1,1702.0,22.04551151]
["bitfinex-derivatives","ETHF0:USTF0",1693495230947,18.71422856,1702.1,1702.0,20.61192975]
["bitfinex-derivatives","ETHF0:USTF0",1693495231246,18.71422856,1702.1,1702.0,17.67401975]
["bitfinex-derivatives","ETHF0:USTF0",1693495231647,18.71422856,1702.1,1702.0,14.73617975]
["bitfinex-derivatives","ETHF0:USTF0",1693495231845,18.71422856,1702.1,1702.0,11.79838975]
["bitfinex-derivatives","ETHF0:USTF0",1693495232049,18.71422856,1702.1,1702.0,11.80224119]
["bitfinex-derivatives","ETHF0:USTF0",1693495232349,18.71422856,1702.1,1702.0,14.74014119]
["bitfinex-derivatives","ETHF0:USTF0",1693495232949,18.71422856,1702.1,1702.0,17.67805119]
["bitfinex-derivatives","ETHF0:USTF0",1693495233149,18.71422856,1702.1,1702.0,19.11163295]
["bitfinex-derivatives","ETHF0:USTF0",1693495233544,16.73727205,1702.1,1702.0,15.26858308]
["bitfinex-derivatives","ETHF0:USTF0",1693495233745,19.00720853,1702.1,1702.0,15.26858308]
["bitfinex-derivatives","ETHF0:USTF0",1693495234050,19.00720853,1702.1,1702.0,13.83500132]
["bitfinex-derivatives","ETHF0:USTF0",1693495236446,19.00720853,1702.1,1702.0,15.26858308]
["bitfinex-derivatives","ETHF0:USTF0",1693495237751,19.00720853,1702.1,1702.0,13.83500132]
["bitfinex-derivatives","ETHF0:USTF0",1693495238050,19.00720853,1702.1,1702.0,10.89709132]
["bitfinex-derivatives","ETHF0:USTF0",1693495238643,19.00720853,1702.1,1702.0,13.83500132]
["bitfinex-derivatives","ETHF0:USTF0",1693495239452,16.14851985,1702.1,1702.0,19.88024293]
["bitfinex-derivatives","ETHF0:USTF0",1693495239652,18.41845633,1702.1,1702.0,19.88024293]
["bitfinex-derivatives","ETHF0:USTF0",1693495239852,18.41845633,1702.1,1702.0,15.26858308]
["bitfinex-derivatives","ETHF0:USTF0",1693495240550,28.41845633,1702.1,1702.0,5.44929132]
["bitfinex-derivatives","ETHF0:USTF0",1693495240756,28.41845633,1702.1,1702.0,3.82967159]
["bitfinex-derivatives","ETHF0:USTF0",1693495240956,28.41845633,1702.1,1702.0,3.83323144]
["bitfinex-derivatives","ETHF0:USTF0",1693495241255,10.0,1701.9,1701.6,13.42720985]
["bitfinex-derivatives","ETHF0:USTF0",1693495241454,5.282,1701.7,1701.6,15.85440985]
["bitfinex-derivatives","ETHF0:USTF0",1693495241654,14.09729,1701.7,1701.6,17.28799161]
["bitfinex-derivatives","ETHF0:USTF0",1693495242156,14.09729,1701.7,1701.6,15.85773444]
["bitfinex-derivatives","ETHF0:USTF0",1693495242657,14.09729,1701.7,1701.6,12.67965635]
["bitfinex-derivatives","ETHF0:USTF0",1693495243356,14.09729,1701.7,1701.6,22.65335643]
["bitfinex-derivatives","ETHF0:USTF0",1693495243556,14.09729,1701.7,1701.6,17.27308661]
["bitfinex-derivatives","ETHF0:USTF0",1693495244253,14.09729,1701.7,1701.6,20.21168661]
["bitfinex-derivatives","ETHF0:USTF0",1693495244859,14.09729,1701.7,1701.6,15.61825635]
["bitfinex-derivatives","ETHF0:USTF0",1693495245062,14.09729,1701.7,1701.6,20.99852617]
["bitfinex-derivatives","ETHF0:USTF0",1693495245462,14.09729,1701.7,1701.6,20.21009622]
["bitfinex-derivatives","ETHF0:USTF0",1693495245651,14.09729,1701.7,1701.6,15.61825635]
["bitfinex-derivatives","ETHF0:USTF0",1693495246462,14.09729,1701.7,1701.6,20.20978744]
["bitfinex-derivatives","ETHF0:USTF0",1693495250261,11.15886,1701.7,1701.6,20.20978744]
["bitfinex-derivatives","ETHF0:USTF0",1693495250464,11.15839,1701.9,1701.6,28.43038744]
["bitfinex-derivatives","ETHF0:USTF0",1693495250664,14.09663,1701.9,1701.7,0.71894677]
["bitfinex-derivatives","ETHF0:USTF0",1693495250864,14.09663,1701.9,1701.8,13.18658176]
["bitfinex-derivatives","ETHF0:USTF0",1693495251066,14.09663,1701.9,1701.8,13.18988806]
["bitfinex-derivatives","ETHF0:USTF0",1693495251966,8.81463,1701.9,1701.8,13.18988806]
["bitfinex-derivatives","ETHF0:USTF0",1693495253963,14.09663,1701.9,1701.8,11.7563063]
["bitfinex-derivatives","ETHF0:USTF0",1693495257380,17.03487,1701.9,1701.8,11.7563063]
["bitfinex-derivatives","ETHF0:USTF0",1693495257669,17.03487,1701.9,1701.8,10.31191145]
["bitfinex-derivatives","ETHF0:USTF0",1693495257870,19.97311,1701.9,1701.7,8.38370607]
["bitfinex-derivatives","ETHF0:USTF0",1693495258072,17.31151,1701.9,1701.8,0.0033063]
["bitfinex-derivatives","ETHF0:USTF0",1693495258276,22.59351,1701.9,1701.8,0.0033063]
["bitfinex-derivatives","ETHF0:USTF0",1693495258476,22.59359,1701.9,1701.8,0.0033063]
["bitfinex-derivatives","ETHF0:USTF0",1693495258773,24.86352648,1701.9,1701.8,0.0033063]
["bitfinex-derivatives","ETHF0:USTF0",1693495259370,24.86352648,1701.9,1701.7,2.50702607]
["bitfinex-derivatives","ETHF0:USTF0",1693495259571,17.035,1701.8,1701.7,2.50702607]
["bitfinex-derivatives","ETHF0:USTF0",1693495259974,17.035,1701.8,1701.7,0.00763722]
["bitfinex-derivatives","ETHF0:USTF0",1693495260778,14.97747069,1701.8,1701.7,2.94696375]
["bitfinex-derivatives","ETHF0:USTF0",1693495260972,14.97747069,1701.8,1701.7,2.93932653]
["bitfinex-derivatives","ETHF0:USTF0",1693495261173,14.97747069,1701.8,1701.7,2.61952653]
["bitfinex-derivatives","ETHF0:USTF0",1693495261470,11.7544,1701.6,1701.5,2.93868]
["bitfinex-derivatives","ETHF0:USTF0",1693495261671,17.0364,1701.6,1701.5,2.93868]
["bitfinex-derivatives","ETHF0:USTF0",1693495261867,5.282,1701.5,1701.4,10.46961456]
["bitfinex-derivatives","ETHF0:USTF0",1693495262076,5.282,1701.5,1701.4,5.87775]
["bitfinex-derivatives","ETHF0:USTF0",1693495262077,24.58901648,1701.5,1701.4,5.87775]
["bitfinex-derivatives","ETHF0:USTF0",1693495262375,24.58901648,1701.5,1701.4,10.46961456]
["bitfinex-derivatives","ETHF0:USTF0",1693495263281,24.58901648,1701.5,1701.4,4.59186456]
["bitfinex-derivatives","ETHF0:USTF0",1693495263977,24.58901648,1701.5,1701.4,7.53080456]
["bitfinex-derivatives","ETHF0:USTF0",1693495264282,24.58901648,1701.5,1701.4,11.90332632]
["bitfinex-derivatives","ETHF0:USTF0",1693495264479,24.58901648,1701.5,1701.4,10.46974456]
["bitfinex-derivatives","ETHF0:USTF0",1693495265276,24.58901648,1701.5,1701.4,7.53080456]
["bitfinex-derivatives","ETHF0:USTF0",1693495265878,24.58901648,1701.5,1701.4,4.59186456]
["bitfinex-derivatives","ETHF0:USTF0",1693495266679,24.58901648,1701.5,1701.4,7.53080456]
["bitfinex-derivatives","ETHF0:USTF0",1693495268280,24.58901648,1701.5,1701.4,4.59186456]
["bitfinex-derivatives","ETHF0:USTF0",1693495268481,24.58901648,1701.5,1701.4,5.35717533]
["bitfinex-derivatives","ETHF0:USTF0",1693495269385,23.11917855,1701.5,1701.4,5.35717533]
["bitfinex-derivatives","ETHF0:USTF0",1693495271181,23.11917855,1701.5,1701.4,8.29612533]
["bitfinex-derivatives","ETHF0:USTF0",1693495273077,23.11917855,1701.5,1701.4,5.35717533]
["bitfinex-derivatives","ETHF0:USTF0",1693495274483,23.59264486,1701.5,1701.4,5.35717533]
["bitfinex-derivatives","ETHF0:USTF0",1693495275478,23.59264486,1701.5,1701.3,11.23522533]
["bitfinex-derivatives","ETHF0:USTF0",1693495275678,19.78048279,1701.5,1701.4,5.35717533]
["bitfinex-derivatives","ETHF0:USTF0",1693495275883,25.06248279,1701.5,1701.4,5.35717533]
["bitfinex-derivatives","ETHF0:USTF0",1693495276283,25.06248279,1701.5,1701.3,5.35717533]
["bitfinex-derivatives","ETHF0:USTF0",1693495276485,19.78048279,1701.5,1701.4,4.61141337]
["bitfinex-derivatives","ETHF0:USTF0",1693495276684,25.06248279,1701.5,1701.4,4.61141337]
["bitfinex-derivatives","ETHF0:USTF0",1693495277490,25.06248279,1701.5,1701.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693495277689,25.06248279,1701.5,1701.3,7.55053337]
["bitfinex-derivatives","ETHF0:USTF0",1693495277885,5.282,1701.4,1701.3,8.98411513]
["bitfinex-derivatives","ETHF0:USTF0",1693495278086,17.0378,1701.4,1701.3,8.98411513]
["bitfinex-derivatives","ETHF0:USTF0",1693495278587,17.0378,1701.4,1701.3,4.37270176]
["bitfinex-derivatives","ETHF0:USTF0",1693495279692,17.0378,1701.4,1701.3,7.31182176]
["bitfinex-derivatives","ETHF0:USTF0",1693495279693,14.09885,1701.4,1701.3,7.31182176]
["bitfinex-derivatives","ETHF0:USTF0",1693495280089,14.09885,1701.4,1701.3,10.25094176]
["bitfinex-derivatives","ETHF0:USTF0",1693495281495,14.09885,1701.4,1701.3,13.19067721]
["bitfinex-derivatives","ETHF0:USTF0",1693495282386,14.09885,1701.4,1701.3,17.03440724]
["bitfinex-derivatives","ETHF0:USTF0",1693495283192,11.1599,1701.4,1701.3,13.19067721]
["bitfinex-derivatives","ETHF0:USTF0",1693495283390,6.35125631,1701.5,1701.3,21.41179721]
["bitfinex-derivatives","ETHF0:USTF0",1693495283695,6.35125631,1701.5,1701.4,16.32038552]
["bitfinex-derivatives","ETHF0:USTF0",1693495284491,9.29011631,1701.5,1701.4,16.32038552]
["bitfinex-derivatives","ETHF0:USTF0",1693495287399,9.29011631,1701.5,1701.4,15.55349687]
["bitfinex-derivatives","ETHF0:USTF0",1693495287595,9.29011631,1701.5,1701.4,18.49244687]
["bitfinex-derivatives","ETHF0:USTF0",1693495288198,8.40824497,1701.5,1701.4,15.41448222]
["bitfinex-derivatives","ETHF0:USTF0",1693495289500,8.40824497,1701.5,1701.4,18.49254212]
["bitfinex-derivatives","ETHF0:USTF0",1693495291205,8.87984866,1701.5,1701.4,18.49254212]
["bitfinex-derivatives","ETHF0:USTF0",1693495292508,8.87984866,1701.5,1701.4,18.49288976]
["bitfinex-derivatives","ETHF0:USTF0",1693495297407,8.87984866,1701.5,1701.4,17.72403351]
["bitfinex-derivatives","ETHF0:USTF0",1693495297607,8.57736686,1701.5,1701.4,17.72403351]
["bitfinex-derivatives","ETHF0:USTF0",1693495301915,13.85936686,1701.5,1701.4,17.72403351]
["bitfinex-derivatives","ETHF0:USTF0",1693495303520,13.85936686,1701.5,1701.4,15.41432555]
["bitfinex-derivatives","ETHF0:USTF0",1693495304523,13.85936686,1701.5,1701.4,17.72718667]
["bitfinex-derivatives","ETHF0:USTF0",1693495306221,13.85936686,1701.5,1701.4,17.0082399]
["bitfinex-derivatives","ETHF0:USTF0",1693495307418,16.79822686,1701.5,1701.4,14.0692899]
["bitfinex-derivatives","ETHF0:USTF0",1693495307610,23.79157283,1701.5,1701.4,5.87852878]
["bitfinex-derivatives","ETHF0:USTF0",1693495307815,23.79157283,1701.5,1701.4,2.93957878]
["bitfinex-derivatives","ETHF0:USTF0",1693495308017,23.79157283,1701.5,1701.4,5.87852878]
["bitfinex-derivatives","ETHF0:USTF0",1693495308417,29.07357283,1701.5,1701.3,11.13000112]
["bitfinex-derivatives","ETHF0:USTF0",1693495308617,5.282,1701.4,1701.3,11.13000112]
["bitfinex-derivatives","ETHF0:USTF0",1693495308824,29.24256561,1701.4,1701.3,2.93992048]
["bitfinex-derivatives","ETHF0:USTF0",1693495309120,29.24256561,1701.4,1701.2,8.20006764]
["bitfinex-derivatives","ETHF0:USTF0",1693495309121,29.24256561,1701.4,1701.2,2.32167764]
["bitfinex-derivatives","ETHF0:USTF0",1693495309425,5.282,1701.3,1701.2,8.20022764]
["bitfinex-derivatives","ETHF0:USTF0",1693495309715,17.03848,1701.3,1701.2,8.20022764]
["bitfinex-derivatives","ETHF0:USTF0",1693495309923,17.03848,1701.3,1701.2,11.13952764]
["bitfinex-derivatives","ETHF0:USTF0",1693495310323,17.03848,1701.3,1701.2,12.5731094]
["bitfinex-derivatives","ETHF0:USTF0",1693495310923,17.03848,1701.3,1701.2,10.26024828]
["bitfinex-derivatives","ETHF0:USTF0",1693495311417,17.03848,1701.3,1701.2,12.57295762]
["bitfinex-derivatives","ETHF0:USTF0",1693495312313,17.03848,1701.3,1701.2,11.13937586]
["bitfinex-derivatives","ETHF0:USTF0",1693495313428,17.03848,1701.3,1701.2,5.88736652]
["bitfinex-derivatives","ETHF0:USTF0",1693495317526,17.03848,1701.3,1701.2,7.32094828]
["bitfinex-derivatives","ETHF0:USTF0",1693495318326,17.03848,1701.3,1701.2,5.88736652]
["bitfinex-derivatives","ETHF0:USTF0",1693495318526,17.50711715,1701.3,1701.2,5.88736652]
["bitfinex-derivatives","ETHF0:USTF0",1693495321326,17.50711715,1701.3,1701.2,5.42713353]
["bitfinex-derivatives","ETHF0:USTF0",1693495323131,20.44623715,1701.3,1701.1,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1693495323331,19.30909648,1701.2,1701.1,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1693495323520,19.30909648,1701.2,1701.1,2.93934]
["bitfinex-derivatives","ETHF0:USTF0",1693495323726,19.30909648,1701.2,1701.1,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1693495324633,19.30909648,1701.2,1701.1,8.81828]
["bitfinex-derivatives","ETHF0:USTF0",1693495325726,19.30909648,1701.2,1701.1,10.35817287]
["bitfinex-derivatives","ETHF0:USTF0",1693495326324,19.30909648,1701.2,1701.1,8.81828]
["bitfinex-derivatives","ETHF0:USTF0",1693495326723,19.30909648,1701.2,1701.1,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1693495329932,19.30909648,1701.2,1701.1,8.81828]
["bitfinex-derivatives","ETHF0:USTF0",1693495330333,19.30909648,1701.2,1701.1,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1693495331233,22.24838648,1701.2,1701.0,7.41892287]
["bitfinex-derivatives","ETHF0:USTF0",1693495331435,5.282,1701.1,1701.0,7.41827235]
["bitfinex-derivatives","ETHF0:USTF0",1693495331635,17.03988,1701.1,1701.0,7.41827235]
["bitfinex-derivatives","ETHF0:USTF0",1693495334635,17.03988,1701.1,1701.0,10.35791235]
["bitfinex-derivatives","ETHF0:USTF0",1693495337032,17.03988,1701.1,1701.0,7.41827235]
["bitfinex-derivatives","ETHF0:USTF0",1693495337439,17.03988,1701.1,1701.0,10.35868891]
["bitfinex-derivatives","ETHF0:USTF0",1693495338842,29.97935,1701.1,1701.0,1.53924235]
["bitfinex-derivatives","ETHF0:USTF0",1693495340241,19.97935,1701.1,1701.0,1.53924235]
["bitfinex-derivatives","ETHF0:USTF0",1693495340539,29.97935,1701.1,1701.0,1.53924235]
["bitfinex-derivatives","ETHF0:USTF0",1693495340747,29.97935,1701.1,1700.9,7.41872235]
["bitfinex-derivatives","ETHF0:USTF0",1693495341046,7.55193648,1701.0,1700.9,3.67417013]
["bitfinex-derivatives","ETHF0:USTF0",1693495341346,19.31049648,1701.0,1700.9,6.61477925]
["bitfinex-derivatives","ETHF0:USTF0",1693495341640,19.31049648,1701.0,1700.9,7.38440043]
["bitfinex-derivatives","ETHF0:USTF0",1693495343352,22.25013648,1701.0,1700.9,5.24947265]
["bitfinex-derivatives","ETHF0:USTF0",1693495348250,19.9802,1701.0,1700.9,6.68305441]
["bitfinex-derivatives","ETHF0:USTF0",1693495348450,19.9802,1701.0,1700.9,5.24947265]
["bitfinex-derivatives","ETHF0:USTF0",1693495349447,19.9802,1701.0,1700.9,2.94060912]
["bitfinex-derivatives","ETHF0:USTF0",1693495349854,19.9802,1701.0,1700.9,6.01909382]
["bitfinex-derivatives","ETHF0:USTF0",1693495350256,19.9802,1701.0,1700.9,2.94060912]
["bitfinex-derivatives","ETHF0:USTF0",1693495351254,19.9802,1701.0,1700.9,6.01909382]
["bitfinex-derivatives","ETHF0:USTF0",1693495351951,25.2622,1701.0,1700.9,6.01909382]
["bitfinex-derivatives","ETHF0:USTF0",1693495353550,25.2622,1701.0,1700.9,7.45267558]
["bitfinex-derivatives","ETHF0:USTF0",1693495354446,25.2622,1701.0,1700.9,6.01909382]
["bitfinex-derivatives","ETHF0:USTF0",1693495355056,25.2622,1701.0,1700.9,7.45267558]
["bitfinex-derivatives","ETHF0:USTF0",1693495355263,19.9802,1701.0,1700.9,6.01909382]
["bitfinex-derivatives","ETHF0:USTF0",1693495355955,19.9802,1701.0,1700.9,7.45267558]
["bitfinex-derivatives","ETHF0:USTF0",1693495357557,19.9802,1701.0,1700.9,6.01909382]
["bitfinex-derivatives","ETHF0:USTF0",1693495358960,19.9802,1701.0,1700.9,7.45267558]
["bitfinex-derivatives","ETHF0:USTF0",1693495359562,14.10092,1701.0,1700.9,15.50426898]
["bitfinex-derivatives","ETHF0:USTF0",1693495359763,0.47703248,1701.1,1700.9,28.20334676]
["bitfinex-derivatives","ETHF0:USTF0",1693495360059,5.87842,1701.3,1701.1,11.75788]
["bitfinex-derivatives","ETHF0:USTF0",1693495360258,2.9392,1701.3,1701.2,18.44167574]
["bitfinex-derivatives","ETHF0:USTF0",1693495360465,2.9392,1701.3,1701.2,20.81292104]
["bitfinex-derivatives","ETHF0:USTF0",1693495361560,5.87837,1701.3,1701.2,20.81292104]
["bitfinex-derivatives","ETHF0:USTF0",1693495362368,5.87837,1701.3,1701.2,20.04288255]
["bitfinex-derivatives","ETHF0:USTF0",1693495362768,5.87837,1701.3,1701.2,17.73248789]
["bitfinex-derivatives","ETHF0:USTF0",1693495363166,5.87837,1701.3,1701.2,20.81292104]
["bitfinex-derivatives","ETHF0:USTF0",1693495363369,5.87837,1701.3,1701.2,20.0428678]
["bitfinex-derivatives","ETHF0:USTF0",1693495363566,5.87837,1701.3,1701.2,20.04291046]
["bitfinex-derivatives","ETHF0:USTF0",1693495363767,5.87837,1701.3,1701.2,17.73248789]
["bitfinex-derivatives","ETHF0:USTF0",1693495364373,5.87834,1701.3,1701.2,20.04304936]
["bitfinex-derivatives","ETHF0:USTF0",1693495364673,5.87829,1701.3,1701.2,20.04304936]
["bitfinex-derivatives","ETHF0:USTF0",1693495366372,5.87829,1701.3,1701.2,19.27282759]
["bitfinex-derivatives","ETHF0:USTF0",1693495367273,8.81741,1701.3,1701.2,19.27282759]
["bitfinex-derivatives","ETHF0:USTF0",1693495367466,8.81741,1701.3,1701.2,16.33221847]
["bitfinex-derivatives","ETHF0:USTF0",1693495369269,5.282,1701.4,1701.2,16.33221847]
["bitfinex-derivatives","ETHF0:USTF0",1693495369776,14.85037993,1701.4,1701.2,16.33221847]
["bitfinex-derivatives","ETHF0:USTF0",1693495369972,17.78934993,1701.4,1701.2,16.33221847]
["bitfinex-derivatives","ETHF0:USTF0",1693495370173,14.85037993,1701.4,1701.2,16.33221847]
["bitfinex-derivatives","ETHF0:USTF0",1693495370975,17.78933993,1701.4,1701.2,16.33221847]
["bitfinex-derivatives","ETHF0:USTF0",1693495371272,5.282,1701.3,1701.2,8.81787]
["bitfinex-derivatives","ETHF0:USTF0",1693495371675,5.282,1701.3,1701.2,10.25145176]
["bitfinex-derivatives","ETHF0:USTF0",1693495371872,5.282,1701.3,1701.2,11.79179146]
["bitfinex-derivatives","ETHF0:USTF0",1693495372877,5.282,1701.3,1701.2,17.67117039]
["bitfinex-derivatives","ETHF0:USTF0",1693495373077,5.282,1701.3,1701.2,14.73108146]
["bitfinex-derivatives","ETHF0:USTF0",1693495376681,5.282,1701.3,1701.2,17.6711328]
["bitfinex-derivatives","ETHF0:USTF0",1693495377582,5.282,1701.3,1701.2,14.73108146]
["bitfinex-derivatives","ETHF0:USTF0",1693495380681,8.22112,1701.3,1701.2,14.73108146]
["bitfinex-derivatives","ETHF0:USTF0",1693495380984,5.282,1701.3,1701.2,14.73108146]
["bitfinex-derivatives","ETHF0:USTF0",1693495381981,14.09905,1701.4,1701.2,14.73108146]
["bitfinex-derivatives","ETHF0:USTF0",1693495384086,14.09905,1701.4,1701.2,16.33221847]
["bitfinex-derivatives","ETHF0:USTF0",1693495386485,5.282,1701.3,1701.2,13.2974997]
["bitfinex-derivatives","ETHF0:USTF0",1693495386688,11.16024,1701.3,1701.2,8.81787]
["bitfinex-derivatives","ETHF0:USTF0",1693495386986,16.36929648,1701.3,1701.2,8.81787]
["bitfinex-derivatives","ETHF0:USTF0",1693495387689,16.36929648,1701.3,1701.2,10.25145176]
["bitfinex-derivatives","ETHF0:USTF0",1693495388191,16.36929648,1701.3,1701.2,8.81787]
["bitfinex-derivatives","ETHF0:USTF0",1693495389790,16.36929648,1701.3,1701.2,10.25145176]
["bitfinex-derivatives","ETHF0:USTF0",1693495389983,16.36929648,1701.3,1701.2,13.19074176]
["bitfinex-derivatives","ETHF0:USTF0",1693495390682,16.36929648,1701.3,1701.2,8.81787]
["bitfinex-derivatives","ETHF0:USTF0",1693495391882,16.36929648,1701.3,1701.2,11.75716]
["bitfinex-derivatives","ETHF0:USTF0",1693495392484,16.36929648,1701.3,1701.2,13.19074176]
["bitfinex-derivatives","ETHF0:USTF0",1693495393388,16.36929648,1701.3,1701.2,11.75716]
["bitfinex-derivatives","ETHF0:USTF0",1693495393788,16.36929648,1701.3,1701.2,13.19074176]
["bitfinex-derivatives","ETHF0:USTF0",1693495395387,8.81736,1701.3,1701.2,14.73108146]
["bitfinex-derivatives","ETHF0:USTF0",1693495396988,9.29879399,1701.3,1701.2,14.73108146]
["bitfinex-derivatives","ETHF0:USTF0",1693495398391,9.29879399,1701.3,1701.2,17.67119305]
["bitfinex-derivatives","ETHF0:USTF0",1693495399087,6.35967399,1701.3,1701.2,14.73108146]
["bitfinex-derivatives","ETHF0:USTF0",1693495399287,2.93852,1701.7,1701.3,1.60113701]
["bitfinex-derivatives","ETHF0:USTF0",1693495399493,5.87707,1701.7,1701.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1693495399790,23.62692283,1701.8,1701.6,15.15143684]
["bitfinex-derivatives","ETHF0:USTF0",1693495399988,14.09719,1701.8,1701.6,15.15143684]
["bitfinex-derivatives","ETHF0:USTF0",1693495400191,8.81519,1701.8,1701.6,20.43343684]
["bitfinex-derivatives","ETHF0:USTF0",1693495400386,15.40846187,1701.8,1701.6,20.43343684]
["bitfinex-derivatives","ETHF0:USTF0",1693495401193,18.34685187,1701.8,1701.6,20.43343684]
["bitfinex-derivatives","ETHF0:USTF0",1693495401391,18.34685187,1701.8,1701.6,21.97360753]
["bitfinex-derivatives","ETHF0:USTF0",1693495403091,11.15884,1701.7,1701.6,14.78911877]
["bitfinex-derivatives","ETHF0:USTF0",1693495403288,9.53168187,1701.7,1701.6,21.61128946]
["bitfinex-derivatives","ETHF0:USTF0",1693495403489,15.40852187,1701.7,1701.6,21.61128946]
["bitfinex-derivatives","ETHF0:USTF0",1693495403791,23.62894187,1701.7,1701.6,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1693495406198,23.62894187,1701.7,1701.6,10.35597069]
["bitfinex-derivatives","ETHF0:USTF0",1693495406593,23.62894187,1701.7,1701.6,13.29457069]
["bitfinex-derivatives","ETHF0:USTF0",1693495406895,23.62894187,1701.7,1701.6,14.72815245]
["bitfinex-derivatives","ETHF0:USTF0",1693495407189,20.69052187,1701.7,1701.6,14.72815245]
["bitfinex-derivatives","ETHF0:USTF0",1693495407395,20.69052187,1701.7,1701.6,17.66787572]
["bitfinex-derivatives","ETHF0:USTF0",1693495408291,20.69052187,1701.7,1701.6,14.72815245]
["bitfinex-derivatives","ETHF0:USTF0",1693495409788,20.69052187,1701.7,1701.6,17.66784122]
["bitfinex-derivatives","ETHF0:USTF0",1693495409999,23.62894187,1701.7,1701.6,14.72815245]
["bitfinex-derivatives","ETHF0:USTF0",1693495412294,23.62894187,1701.7,1701.6,13.18798176]
["bitfinex-derivatives","ETHF0:USTF0",1693495412688,23.62894187,1701.7,1701.6,14.72815245]
["bitfinex-derivatives","ETHF0:USTF0",1693495413102,23.62894187,1701.7,1701.6,13.18798176]
["bitfinex-derivatives","ETHF0:USTF0",1693495414300,23.62894187,1701.7,1701.6,11.7544]
["bitfinex-derivatives","ETHF0:USTF0",1693495415802,23.62894187,1701.7,1701.6,13.18798176]
["bitfinex-derivatives","ETHF0:USTF0",1693495419609,20.69052187,1701.7,1701.6,13.18798176]
["bitfinex-derivatives","ETHF0:USTF0",1693495421996,15.40852187,1701.7,1701.6,13.18798176]
["bitfinex-derivatives","ETHF0:USTF0",1693495422199,18.34694187,1701.7,1701.6,11.7544]
["bitfinex-derivatives","ETHF0:USTF0",1693495424309,19.22558561,1701.7,1701.6,11.7544]
["bitfinex-derivatives","ETHF0:USTF0",1693495425108,19.22558561,1701.7,1701.6,13.18798176]
["bitfinex-derivatives","ETHF0:USTF0",1693495426107,27.44600561,1701.7,1701.6,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1693495426308,27.44600561,1701.7,1701.6,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1693495426513,30.38442561,1701.7,1701.4,2.93885]
["bitfinex-derivatives","ETHF0:USTF0",1693495426807,10.564,1701.5,1701.2,5.87846]
["bitfinex-derivatives","ETHF0:USTF0",1693495427112,5.282,1701.3,1701.2,5.15694561]
["bitfinex-derivatives","ETHF0:USTF0",1693495427313,23.58838936,1701.3,1701.1,8.81813]
["bitfinex-derivatives","ETHF0:USTF0",1693495427605,17.03916,1701.2,1701.1,5.87872]
["bitfinex-derivatives","ETHF0:USTF0",1693495427809,19.30909648,1701.2,1701.1,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1693495428410,19.30909648,1701.2,1701.0,10.35889069]
["bitfinex-derivatives","ETHF0:USTF0",1693495428613,5.282,1701.1,1701.0,7.41930069]
["bitfinex-derivatives","ETHF0:USTF0",1693495428816,17.03984,1701.1,1701.0,5.87913]
["bitfinex-derivatives","ETHF0:USTF0",1693495431917,17.03984,1701.1,1701.0,10.35893069]
["bitfinex-derivatives","ETHF0:USTF0",1693495432815,17.03984,1701.1,1701.0,11.79251245]
["bitfinex-derivatives","ETHF0:USTF0",1693495433619,17.03984,1701.1,1701.0,14.73301]
["bitfinex-derivatives","ETHF0:USTF0",1693495434022,14.10038,1701.1,1701.0,15.50309535]
["bitfinex-derivatives","ETHF0:USTF0",1693495434517,13.21827105,1701.1,1701.0,18.44272535]
["bitfinex-derivatives","ETHF0:USTF0",1693495438124,16.15773105,1701.1,1701.0,17.00914359]
["bitfinex-derivatives","ETHF0:USTF0",1693495439324,16.15773105,1701.1,1701.0,18.54745674]
["bitfinex-derivatives","ETHF0:USTF0",1693495439727,16.15773105,1701.1,1701.0,17.00914359]
["bitfinex-derivatives","ETHF0:USTF0",1693495440126,16.15773105,1701.1,1701.0,18.54736982]
["bitfinex-derivatives","ETHF0:USTF0",1693495440326,16.15773105,1701.1,1701.0,19.98095158]
["bitfinex-derivatives","ETHF0:USTF0",1693495440630,16.62518378,1701.1,1701.0,19.98095158]
["bitfinex-derivatives","ETHF0:USTF0",1693495441934,8.40372378,1701.1,1701.0,19.98095158]
["bitfinex-derivatives","ETHF0:USTF0",1693495442430,8.40372378,1701.1,1701.0,18.44272535]
["bitfinex-derivatives","ETHF0:USTF0",1693495442833,8.40372378,1701.1,1701.0,19.98067979]
["bitfinex-derivatives","ETHF0:USTF0",1693495443624,3.63937098,1701.1,1701.0,18.44272535]
["bitfinex-derivatives","ETHF0:USTF0",1693495443828,6.34637273,1701.1,1701.0,18.44272535]
["bitfinex-derivatives","ETHF0:USTF0",1693495444025,9.28583273,1701.1,1701.0,18.44272535]
["bitfinex-derivatives","ETHF0:USTF0",1693495444234,5.87892,1701.1,1701.0,22.50552493]
["bitfinex-derivatives","ETHF0:USTF0",1693495444538,5.87892,1701.1,1701.0,25.58595808]
["bitfinex-derivatives","ETHF0:USTF0",1693495444731,14.10024,1701.2,1701.0,25.58595808]
["bitfinex-derivatives","ETHF0:USTF0",1693495444923,14.10024,1701.2,1701.1,6.84820395]
["bitfinex-derivatives","ETHF0:USTF0",1693495445132,14.56181102,1701.2,1701.1,18.60604395]
["bitfinex-derivatives","ETHF0:USTF0",1693495446733,11.62237102,1701.2,1701.1,18.60604395]
["bitfinex-derivatives","ETHF0:USTF0",1693495447036,6.34037102,1701.2,1701.1,23.88804395]
["bitfinex-derivatives","ETHF0:USTF0",1693495448833,0.46157102,1701.2,1701.1,26.82750395]
["bitfinex-derivatives","ETHF0:USTF0",1693495449035,5.87841,1701.3,1701.1,33.78865495]
["bitfinex-derivatives","ETHF0:USTF0",1693495449340,5.87841,1701.3,1701.2,6.68099898]
["bitfinex-derivatives","ETHF0:USTF0",1693495449535,5.87841,1701.3,1701.2,18.43815898]
["bitfinex-derivatives","ETHF0:USTF0",1693495450136,2.9392,1701.3,1701.2,18.43815898]
["bitfinex-derivatives","ETHF0:USTF0",1693495450838,8.81721,1701.4,1701.2,23.72015898]
["bitfinex-derivatives","ETHF0:USTF0",1693495451040,8.81721,1701.4,1701.3,3.13910709]
["bitfinex-derivatives","ETHF0:USTF0",1693495451242,8.81721,1701.4,1701.3,21.33333465]
["bitfinex-derivatives","ETHF0:USTF0",1693495452337,8.81721,1701.4,1701.3,24.27343664]
["bitfinex-derivatives","ETHF0:USTF0",1693495452543,9.29568766,1701.4,1701.3,24.27343664]
["bitfinex-derivatives","ETHF0:USTF0",1693495454149,9.29568766,1701.4,1701.3,21.33333465]
["bitfinex-derivatives","ETHF0:USTF0",1693495455644,9.29568766,1701.4,1701.3,24.27348342]
["bitfinex-derivatives","ETHF0:USTF0",1693495455843,9.29568766,1701.4,1701.3,21.33333465]
["bitfinex-derivatives","ETHF0:USTF0",1693495456645,9.29568766,1701.4,1701.3,24.27349111]
["bitfinex-derivatives","ETHF0:USTF0",1693495458350,9.29568766,1701.4,1701.3,24.27350672]
["bitfinex-derivatives","ETHF0:USTF0",1693495458545,9.29568766,1701.4,1701.3,21.33333465]
["bitfinex-derivatives","ETHF0:USTF0",1693495458751,9.29568766,1701.4,1701.3,24.27350698]
["bitfinex-derivatives","ETHF0:USTF0",1693495458951,17.51676766,1701.4,1701.3,5.87824]
["bitfinex-derivatives","ETHF0:USTF0",1693495459248,17.51676766,1701.4,1701.3,2.93912]
["bitfinex-derivatives","ETHF0:USTF0",1693495459249,37.04277741,1701.4,1701.3,2.93912]
["bitfinex-derivatives","ETHF0:USTF0",1693495459450,39.98185741,1701.4,1701.1,9.72362975]
["bitfinex-derivatives","ETHF0:USTF0",1693495459643,17.03916,1701.2,1701.1,7.41671008]
["bitfinex-derivatives","ETHF0:USTF0",1693495459843,17.03916,1701.2,1701.1,10.35719649]
["bitfinex-derivatives","ETHF0:USTF0",1693495461450,17.03916,1701.2,1701.1,14.73023825]
["bitfinex-derivatives","ETHF0:USTF0",1693495462152,17.03916,1701.2,1701.1,13.29665649]
["bitfinex-derivatives","ETHF0:USTF0",1693495466256,17.03916,1701.2,1701.1,12.66411616]
["bitfinex-derivatives","ETHF0:USTF0",1693495466755,26.61711505,1701.2,1701.1,10.35913815]
["bitfinex-derivatives","ETHF0:USTF0",1693495467661,26.61711505,1701.2,1701.1,12.66605782]
["bitfinex-derivatives","ETHF0:USTF0",1693495468552,26.61711505,1701.2,1701.1,12.36767238]
["bitfinex-derivatives","ETHF0:USTF0",1693495468752,26.61711505,1701.2,1701.1,10.82776064]
["bitfinex-derivatives","ETHF0:USTF0",1693495469556,26.61711505,1701.2,1701.1,12.2613424]
["bitfinex-derivatives","ETHF0:USTF0",1693495469757,26.61711505,1701.2,1701.1,15.2008024]
["bitfinex-derivatives","ETHF0:USTF0",1693495469758,27.5044442,1701.2,1701.1,15.2008024]
["bitfinex-derivatives","ETHF0:USTF0",1693495470148,27.5044442,1701.2,1701.1,10.82776064]
["bitfinex-derivatives","ETHF0:USTF0",1693495470354,27.5044442,1701.2,1701.1,10.36447964]
["bitfinex-derivatives","ETHF0:USTF0",1693495471161,27.5044442,1701.2,1701.1,10.23754824]
["bitfinex-derivatives","ETHF0:USTF0",1693495471858,27.96597179,1701.2,1701.1,10.23754824]
["bitfinex-derivatives","ETHF0:USTF0",1693495473660,27.96597179,1701.2,1701.1,11.77882536]
["bitfinex-derivatives","ETHF0:USTF0",1693495475661,27.96597179,1701.2,1701.1,9.47190569]
["bitfinex-derivatives","ETHF0:USTF0",1693495476765,27.96597179,1701.2,1701.1,6.53141928]
["bitfinex-derivatives","ETHF0:USTF0",1693495477666,27.96597179,1701.2,1701.1,9.47087928]
["bitfinex-derivatives","ETHF0:USTF0",1693495477857,27.07864264,1701.2,1701.1,9.47087928]
["bitfinex-derivatives","ETHF0:USTF0",1693495478063,27.07864264,1701.2,1701.1,10.90446104]
["bitfinex-derivatives","ETHF0:USTF0",1693495478361,27.07864264,1701.2,1701.1,13.84496992]
["bitfinex-derivatives","ETHF0:USTF0",1693495478767,27.07864264,1701.2,1701.1,10.90446104]
["bitfinex-derivatives","ETHF0:USTF0",1693495480764,27.07864264,1701.2,1701.1,9.36318392]
["bitfinex-derivatives","ETHF0:USTF0",1693495482062,29.34857912,1701.2,1701.1,7.92960216]
["bitfinex-derivatives","ETHF0:USTF0",1693495485565,29.34857912,1701.2,1701.1,9.36318392]
["bitfinex-derivatives","ETHF0:USTF0",1693495488768,29.34857912,1701.2,1701.1,7.92960216]
["bitfinex-derivatives","ETHF0:USTF0",1693495489969,29.34857912,1701.2,1701.1,9.36318392]
["bitfinex-derivatives","ETHF0:USTF0",1693495493373,27.07864264,1701.2,1701.1,9.36318392]
["bitfinex-derivatives","ETHF0:USTF0",1693495493567,21.79664264,1701.2,1701.1,9.36318392]
["bitfinex-derivatives","ETHF0:USTF0",1693495495275,15.45653505,1701.2,1701.1,22.926967]
["bitfinex-derivatives","ETHF0:USTF0",1693495497972,5.87858,1701.2,1701.1,28.97460955]
["bitfinex-derivatives","ETHF0:USTF0",1693495501881,5.87858,1701.2,1701.1,26.6675405]
["bitfinex-derivatives","ETHF0:USTF0",1693495502476,5.87858,1701.2,1701.1,28.98058641]
["bitfinex-derivatives","ETHF0:USTF0",1693495503678,5.87858,1701.2,1701.1,26.6675405]
["bitfinex-derivatives","ETHF0:USTF0",1693495504779,5.87858,1701.2,1701.1,29.75178441]
["bitfinex-derivatives","ETHF0:USTF0",1693495505682,5.87858,1701.2,1701.1,26.6675405]
["bitfinex-derivatives","ETHF0:USTF0",1693495506084,5.87858,1701.2,1701.1,29.75178441]
["bitfinex-derivatives","ETHF0:USTF0",1693495507578,5.87858,1701.2,1701.1,26.6675405]
["bitfinex-derivatives","ETHF0:USTF0",1693495509685,5.87858,1701.2,1701.1,28.98029999]
["bitfinex-derivatives","ETHF0:USTF0",1693495511881,5.87858,1701.2,1701.1,23.69829999]
["bitfinex-derivatives","ETHF0:USTF0",1693495512981,8.81787,1701.2,1701.1,23.69829999]
["bitfinex-derivatives","ETHF0:USTF0",1693495513384,14.57633882,1701.2,1701.1,14.72439373]
["bitfinex-derivatives","ETHF0:USTF0",1693495513681,27.06471337,1701.2,1701.1,9.47217424]
["bitfinex-derivatives","ETHF0:USTF0",1693495513885,2.26993648,1701.1,1700.9,2.31275949]
["bitfinex-derivatives","ETHF0:USTF0",1693495514184,19.98015,1701.0,1700.8,8.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1693495514379,17.10102103,1700.9,1700.8,5.87971]
["bitfinex-derivatives","ETHF0:USTF0",1693495514683,28.86026103,1700.9,1700.8,8.8206277]
["bitfinex-derivatives","ETHF0:USTF0",1693495514886,28.86026103,1700.9,1700.8,5.87971]
["bitfinex-derivatives","ETHF0:USTF0",1693495515080,28.86026103,1700.9,1700.7,11.13289949]
["bitfinex-derivatives","ETHF0:USTF0",1693495515284,5.282,1700.8,1700.7,11.13289949]
["bitfinex-derivatives","ETHF0:USTF0",1693495515483,17.04192,1700.8,1700.7,14.07394549]
["bitfinex-derivatives","ETHF0:USTF0",1693495516588,17.04192,1700.8,1700.7,11.761186]
["bitfinex-derivatives","ETHF0:USTF0",1693495516883,17.04192,1700.8,1700.7,8.82014]
["bitfinex-derivatives","ETHF0:USTF0",1693495522391,17.04192,1700.8,1700.7,10.25372176]
["bitfinex-derivatives","ETHF0:USTF0",1693495523392,17.04192,1700.8,1700.7,8.82014]
["bitfinex-derivatives","ETHF0:USTF0",1693495525789,19.9819,1700.8,1700.6,5.88046]
["bitfinex-derivatives","ETHF0:USTF0",1693495525994,5.282,1700.5,1700.3,8.82222]
["bitfinex-derivatives","ETHF0:USTF0",1693495526290,19.98535,1700.4,1700.2,2.94096]
["bitfinex-derivatives","ETHF0:USTF0",1693495526485,11.76408,1700.2,1700.1,11.13480475]
["bitfinex-derivatives","ETHF0:USTF0",1693495526686,16.16349924,1700.2,1700.1,15.51034314]
["bitfinex-derivatives","ETHF0:USTF0",1693495527096,16.16349924,1700.2,1700.1,15.51971428]
["bitfinex-derivatives","ETHF0:USTF0",1693495527698,16.16349924,1700.2,1700.1,14.08613252]
["bitfinex-derivatives","ETHF0:USTF0",1693495528007,16.16349924,1700.2,1700.1,13.20828953]
["bitfinex-derivatives","ETHF0:USTF0",1693495528700,17.04608,1700.2,1700.1,16.29018919]
["bitfinex-derivatives","ETHF0:USTF0",1693495529100,17.04608,1700.2,1700.1,19.23137919]
["bitfinex-derivatives","ETHF0:USTF0",1693495530599,14.10506,1700.2,1700.1,20.00185411]
["bitfinex-derivatives","ETHF0:USTF0",1693495532205,14.10506,1700.2,1700.1,19.99622764]
["bitfinex-derivatives","ETHF0:USTF0",1693495534499,0.4776829,1700.3,1700.2,2.6476527]
["bitfinex-derivatives","ETHF0:USTF0",1693495534706,5.88152,1700.4,1700.2,27.17784634]
["bitfinex-derivatives","ETHF0:USTF0",1693495534896,14.10393,1700.5,1700.3,8.21243616]
["bitfinex-derivatives","ETHF0:USTF0",1693495535102,14.10393,1700.5,1700.4,15.6008944]
["bitfinex-derivatives","ETHF0:USTF0",1693495535303,14.10393,1700.5,1700.4,17.20203141]
["bitfinex-derivatives","ETHF0:USTF0",1693495535701,14.10393,1700.5,1700.4,20.14271141]
["bitfinex-derivatives","ETHF0:USTF0",1693495536207,8.8214,1700.6,1700.4,21.59153377]
["bitfinex-derivatives","ETHF0:USTF0",1693495536400,9.29150362,1700.6,1700.5,8.21188484]
["bitfinex-derivatives","ETHF0:USTF0",1693495536604,8.22225,1700.7,1700.5,26.77898414]
["bitfinex-derivatives","ETHF0:USTF0",1693495536806,5.88053,1700.7,1700.6,8.37944009]
["bitfinex-derivatives","ETHF0:USTF0",1693495536998,8.22208,1700.8,1700.6,20.14076009]
["bitfinex-derivatives","ETHF0:USTF0",1693495536999,5.282,1700.8,1700.6,20.14076009]
["bitfinex-derivatives","ETHF0:USTF0",1693495537200,5.88860964,1700.9,1700.7,13.49324944]
["bitfinex-derivatives","ETHF0:USTF0",1693495537402,5.88860964,1700.9,1700.8,19.37158498]
["bitfinex-derivatives","ETHF0:USTF0",1693495537807,5.88860964,1700.9,1700.8,19.37035313]
["bitfinex-derivatives","ETHF0:USTF0",1693495538008,8.82850964,1700.9,1700.8,19.37035313]
["bitfinex-derivatives","ETHF0:USTF0",1693495538211,8.82850964,1700.9,1700.8,19.37404056]
["bitfinex-derivatives","ETHF0:USTF0",1693495539109,9.29379831,1700.9,1700.8,19.37404056]
["bitfinex-derivatives","ETHF0:USTF0",1693495540003,0.47410831,1700.9,1700.8,19.37404056]
["bitfinex-derivatives","ETHF0:USTF0",1693495540202,0.47410831,1700.9,1700.8,20.14113248]
["bitfinex-derivatives","ETHF0:USTF0",1693495540503,3.41391831,1700.9,1700.8,20.14113248]
["bitfinex-derivatives","ETHF0:USTF0",1693495542010,0.00881964,1700.9,1700.8,20.14113248]
["bitfinex-derivatives","ETHF0:USTF0",1693495542207,0.00881964,1700.9,1700.8,23.08112248]
["bitfinex-derivatives","ETHF0:USTF0",1693495542511,0.00881964,1700.9,1700.8,25.54932248]
["bitfinex-derivatives","ETHF0:USTF0",1693495549721,0.00881964,1700.9,1700.8,21.71386287]
["bitfinex-derivatives","ETHF0:USTF0",1693495551419,0.00881964,1700.9,1700.8,25.55218234]
["bitfinex-derivatives","ETHF0:USTF0",1693495551619,0.00881964,1700.9,1700.8,21.71386287]
["bitfinex-derivatives","ETHF0:USTF0",1693495551820,0.00881964,1700.9,1700.8,28.1681074]
["bitfinex-derivatives","ETHF0:USTF0",1693495552118,0.86661137,1701.2,1700.9,21.41463176]
["bitfinex-derivatives","ETHF0:USTF0",1693495552317,5.282,1701.4,1701.2,14.69645]
["bitfinex-derivatives","ETHF0:USTF0",1693495552519,5.87772,1701.5,1701.4,11.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693495552718,5.87772,1701.5,1701.4,16.99973649]
["bitfinex-derivatives","ETHF0:USTF0",1693495553025,5.87772,1701.5,1701.4,18.6008735]
["bitfinex-derivatives","ETHF0:USTF0",1693495553219,5.87772,1701.5,1701.4,18.6045127]
["bitfinex-derivatives","ETHF0:USTF0",1693495553620,5.87772,1701.5,1701.4,16.30150464]
["bitfinex-derivatives","ETHF0:USTF0",1693495554721,6.35604402,1701.5,1701.4,19.37200857]
["bitfinex-derivatives","ETHF0:USTF0",1693495558625,3.41718402,1701.5,1701.4,19.37200857]
["bitfinex-derivatives","ETHF0:USTF0",1693495558820,0.47832402,1701.5,1701.4,22.31095857]
["bitfinex-derivatives","ETHF0:USTF0",1693495559125,11.15871,1701.8,1701.4,31.33831106]
["bitfinex-derivatives","ETHF0:USTF0",1693495559328,14.09705,1701.8,1701.7,2.30215266]
["bitfinex-derivatives","ETHF0:USTF0",1693495559529,14.09705,1701.8,1701.7,17.09059143]
["bitfinex-derivatives","ETHF0:USTF0",1693495559727,23.64059589,1701.8,1701.7,20.03151986]
["bitfinex-derivatives","ETHF0:USTF0",1693495560129,23.64059589,1701.8,1701.7,20.03513606]
["bitfinex-derivatives","ETHF0:USTF0",1693495561421,14.56061291,1701.8,1701.7,20.03513606]
["bitfinex-derivatives","ETHF0:USTF0",1693495562029,9.27861291,1701.8,1701.7,20.03513606]
["bitfinex-derivatives","ETHF0:USTF0",1693495566332,14.56061291,1701.8,1701.7,17.00041729]
["bitfinex-derivatives","ETHF0:USTF0",1693495567032,14.56061291,1701.8,1701.7,18.43399905]
["bitfinex-derivatives","ETHF0:USTF0",1693495567933,14.56061291,1701.8,1701.7,17.00041729]
["bitfinex-derivatives","ETHF0:USTF0",1693495568130,14.56061291,1701.8,1701.7,18.43399905]
["bitfinex-derivatives","ETHF0:USTF0",1693495568729,13.09067956,1701.8,1701.7,20.03513606]
["bitfinex-derivatives","ETHF0:USTF0",1693495569330,11.03277183,1701.8,1701.7,18.43399905]
["bitfinex-derivatives","ETHF0:USTF0",1693495569635,13.97111183,1701.8,1701.7,18.43399905]
["bitfinex-derivatives","ETHF0:USTF0",1693495570636,13.97111183,1701.8,1701.7,14.06198729]
["bitfinex-derivatives","ETHF0:USTF0",1693495570836,13.97111183,1701.8,1701.7,11.75983463]
["bitfinex-derivatives","ETHF0:USTF0",1693495572733,13.97111183,1701.8,1701.7,14.06198729]
["bitfinex-derivatives","ETHF0:USTF0",1693495573241,13.97111183,1701.8,1701.7,11.75983463]
["bitfinex-derivatives","ETHF0:USTF0",1693495573732,13.97111183,1701.8,1701.7,14.06198729]
["bitfinex-derivatives","ETHF0:USTF0",1693495573938,13.97111183,1701.8,1701.7,15.49556905]
["bitfinex-derivatives","ETHF0:USTF0",1693495575438,13.97111183,1701.8,1701.7,15.29520377]
["bitfinex-derivatives","ETHF0:USTF0",1693495575739,0.46356291,1701.8,1701.7,21.48041799]
["bitfinex-derivatives","ETHF0:USTF0",1693495575942,14.10539446,1701.9,1701.7,22.24780222]
["bitfinex-derivatives","ETHF0:USTF0",1693495576235,14.10539446,1701.9,1701.8,19.36077111]
["bitfinex-derivatives","ETHF0:USTF0",1693495576637,14.10539446,1701.9,1701.8,16.29510544]
["bitfinex-derivatives","ETHF0:USTF0",1693495577340,14.10539446,1701.9,1701.8,19.36502313]
["bitfinex-derivatives","ETHF0:USTF0",1693495577538,23.59999664,1701.9,1701.8,19.36502313]
["bitfinex-derivatives","ETHF0:USTF0",1693495577731,23.59999664,1701.9,1701.8,20.13549671]
["bitfinex-derivatives","ETHF0:USTF0",1693495577936,14.10539446,1701.9,1701.8,20.13549671]
["bitfinex-derivatives","ETHF0:USTF0",1693495578235,14.57772837,1701.9,1701.8,20.13549671]
["bitfinex-derivatives","ETHF0:USTF0",1693495578740,24.05066574,1701.9,1701.8,20.13549671]
["bitfinex-derivatives","ETHF0:USTF0",1693495579535,24.05066574,1701.9,1701.8,18.5343597]
["bitfinex-derivatives","ETHF0:USTF0",1693495579736,24.05066574,1701.9,1701.8,14.69743859]
["bitfinex-derivatives","ETHF0:USTF0",1693495583744,24.05066574,1701.9,1701.8,19.29999012]
["bitfinex-derivatives","ETHF0:USTF0",1693495584245,26.98889574,1701.9,1701.8,11.28659089]
["bitfinex-derivatives","ETHF0:USTF0",1693495584446,26.98889574,1701.9,1701.8,3.59261755]
["bitfinex-derivatives","ETHF0:USTF0",1693495584640,26.98889574,1701.9,1701.8,3.12935876]
["bitfinex-derivatives","ETHF0:USTF0",1693495586849,26.10691,1701.9,1701.8,6.97227167]
["bitfinex-derivatives","ETHF0:USTF0",1693495588145,26.10691,1701.9,1701.8,9.91053167]
["bitfinex-derivatives","ETHF0:USTF0",1693495589144,26.10691,1701.9,1701.8,6.97227167]
["bitfinex-derivatives","ETHF0:USTF0",1693495589342,26.10691,1701.9,1701.8,3.12935876]
["bitfinex-derivatives","ETHF0:USTF0",1693495589747,26.10691,1701.9,1701.8,6.20484546]
["bitfinex-derivatives","ETHF0:USTF0",1693495590443,26.10691,1701.9,1701.8,9.14310546]
["bitfinex-derivatives","ETHF0:USTF0",1693495590639,26.10691,1701.9,1701.8,6.06761876]
["bitfinex-derivatives","ETHF0:USTF0",1693495590840,26.10691,1701.9,1701.8,9.14310546]
["bitfinex-derivatives","ETHF0:USTF0",1693495591448,26.10691,1701.9,1701.8,6.06761876]
["bitfinex-derivatives","ETHF0:USTF0",1693495591639,26.10691,1701.9,1701.8,8.37520461]
["bitfinex-derivatives","ETHF0:USTF0",1693495592744,26.10691,1701.9,1701.8,5.87999016]
["bitfinex-derivatives","ETHF0:USTF0",1693495594439,26.10691,1701.9,1701.8,7.31357192]
["bitfinex-derivatives","ETHF0:USTF0",1693495596744,26.10691,1701.9,1701.8,10.25183192]
["bitfinex-derivatives","ETHF0:USTF0",1693495596953,26.11379301,1701.9,1701.8,10.25183192]
["bitfinex-derivatives","ETHF0:USTF0",1693495597351,26.11379301,1701.9,1701.8,12.69663192]
["bitfinex-derivatives","ETHF0:USTF0",1693495597757,26.11379301,1701.9,1701.8,11.26305016]
["bitfinex-derivatives","ETHF0:USTF0",1693495597942,38.16605987,1701.9,1701.8,11.26305016]
["bitfinex-derivatives","ETHF0:USTF0",1693495598147,26.11379301,1701.9,1701.8,11.26305016]
["bitfinex-derivatives","ETHF0:USTF0",1693495598348,26.11379301,1701.9,1701.8,12.69663192]
["bitfinex-derivatives","ETHF0:USTF0",1693495599953,23.17556301,1701.9,1701.8,12.69663192]
["bitfinex-derivatives","ETHF0:USTF0",1693495600248,20.23735301,1701.9,1701.8,15.63489192]
["bitfinex-derivatives","ETHF0:USTF0",1693495601348,23.17558301,1701.9,1701.8,15.63489192]
["bitfinex-derivatives","ETHF0:USTF0",1693495601948,17.89358301,1701.9,1701.8,15.63489192]
["bitfinex-derivatives","ETHF0:USTF0",1693495602851,17.89358301,1701.9,1701.8,14.20131016]
["bitfinex-derivatives","ETHF0:USTF0",1693495603255,17.89358301,1701.9,1701.8,15.63489192]
["bitfinex-derivatives","ETHF0:USTF0",1693495611866,23.17558301,1701.9,1701.8,15.63489192]
["bitfinex-derivatives","ETHF0:USTF0",1693495612264,17.89358301,1701.9,1701.8,15.63489192]
["bitfinex-derivatives","ETHF0:USTF0",1693495612564,23.17558301,1701.9,1701.8,15.63489192]
["bitfinex-derivatives","ETHF0:USTF0",1693495616166,23.17558301,1701.9,1701.8,14.20131016]
["bitfinex-derivatives","ETHF0:USTF0",1693495617970,23.17558301,1701.9,1701.8,15.63489192]
["bitfinex-derivatives","ETHF0:USTF0",1693495624269,14.95535301,1701.9,1701.8,15.63489192]
["bitfinex-derivatives","ETHF0:USTF0",1693495624467,14.95535301,1701.9,1701.8,20.91689192]
["bitfinex-derivatives","ETHF0:USTF0",1693495625672,9.96096875,1701.9,1701.8,23.85515192]
["bitfinex-derivatives","ETHF0:USTF0",1693495626070,0.48114837,1701.9,1701.8,23.85515192]
["bitfinex-derivatives","ETHF0:USTF0",1693495630376,2.93741,1702.3,1701.9,1.601137]
["bitfinex-derivatives","ETHF0:USTF0",1693495630578,14.09405,1702.4,1702.1,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1693495630773,14.09405,1702.4,1702.2,10.24629176]
["bitfinex-derivatives","ETHF0:USTF0",1693495631077,14.09405,1702.4,1702.2,14.36432876]
["bitfinex-derivatives","ETHF0:USTF0",1693495631377,14.09405,1702.4,1702.3,0.00335242]
["bitfinex-derivatives","ETHF0:USTF0",1693495631572,14.09405,1702.4,1702.3,8.81552242]
["bitfinex-derivatives","ETHF0:USTF0",1693495632779,14.56324413,1702.4,1702.3,8.81552242]
["bitfinex-derivatives","ETHF0:USTF0",1693495650290,15.40864137,1702.4,1702.3,8.81552242]
["bitfinex-derivatives","ETHF0:USTF0",1693495656293,15.40864137,1702.4,1702.3,11.75292242]
["bitfinex-derivatives","ETHF0:USTF0",1693495657191,15.40862894,1702.4,1702.3,11.75292242]
["bitfinex-derivatives","ETHF0:USTF0",1693495659192,15.40862894,1702.4,1702.3,8.23881729]
["bitfinex-derivatives","ETHF0:USTF0",1693495660293,15.40862894,1702.4,1702.3,8.24204077]
["bitfinex-derivatives","ETHF0:USTF0",1693495664201,15.40862894,1702.4,1702.3,9.67562253]
["bitfinex-derivatives","ETHF0:USTF0",1693495670701,15.40862894,1702.4,1702.3,8.24204077]
["bitfinex-derivatives","ETHF0:USTF0",1693495671303,15.40862894,1702.4,1702.3,9.67562253]
["bitfinex-derivatives","ETHF0:USTF0",1693495675906,12.47123894,1702.4,1702.3,12.61302253]
["bitfinex-derivatives","ETHF0:USTF0",1693495677107,15.40860894,1702.4,1702.3,12.61302253]
["bitfinex-derivatives","ETHF0:USTF0",1693495683817,15.40860894,1702.4,1702.3,11.17944077]
["bitfinex-derivatives","ETHF0:USTF0",1693495684509,15.40860894,1702.4,1702.3,12.61302253]
["bitfinex-derivatives","ETHF0:USTF0",1693495685816,15.40860894,1702.4,1702.3,11.17944077]
["bitfinex-derivatives","ETHF0:USTF0",1693495686017,15.40860894,1702.4,1702.3,8.24204077]
["bitfinex-derivatives","ETHF0:USTF0",1693495686219,15.40860894,1702.4,1702.3,7.8324416]
["bitfinex-derivatives","ETHF0:USTF0",1693495686907,15.40860894,1702.4,1702.3,9.26602336]
["bitfinex-derivatives","ETHF0:USTF0",1693495687308,15.40860894,1702.4,1702.3,7.8324416]
["bitfinex-derivatives","ETHF0:USTF0",1693495688912,15.40859072,1702.4,1702.3,7.8324416]
["bitfinex-derivatives","ETHF0:USTF0",1693495689618,15.40859072,1702.4,1702.3,9.26602336]
["bitfinex-derivatives","ETHF0:USTF0",1693495690920,15.40859072,1702.4,1702.3,7.8324416]
["bitfinex-derivatives","ETHF0:USTF0",1693495695518,18.34596072,1702.4,1702.3,7.8324416]
["bitfinex-derivatives","ETHF0:USTF0",1693495700024,18.34596072,1702.4,1702.3,9.26602336]
["bitfinex-derivatives","ETHF0:USTF0",1693495705830,18.34559833,1702.4,1702.3,9.26602336]
["bitfinex-derivatives","ETHF0:USTF0",1693495711834,13.06359833,1702.4,1702.3,9.26602336]
["bitfinex-derivatives","ETHF0:USTF0",1693495712035,18.34559833,1702.4,1702.3,9.26602336]
["bitfinex-derivatives","ETHF0:USTF0",1693495714233,18.34559833,1702.4,1702.3,9.26831486]
["bitfinex-derivatives","ETHF0:USTF0",1693495715237,18.34559833,1702.4,1702.3,9.26279988]
["bitfinex-derivatives","ETHF0:USTF0",1693495718142,18.34559833,1702.4,1702.3,9.08722758]
["bitfinex-derivatives","ETHF0:USTF0",1693495722241,18.34559833,1702.4,1702.3,7.65364582]
["bitfinex-derivatives","ETHF0:USTF0",1693495722537,18.34559833,1702.4,1702.2,5.07640726]
["bitfinex-derivatives","ETHF0:USTF0",1693495722538,14.01949648,1702.3,1702.2,5.07640726]
["bitfinex-derivatives","ETHF0:USTF0",1693495722752,20.14650068,1702.3,1702.2,7.10348593]
["bitfinex-derivatives","ETHF0:USTF0",1693495723544,20.14650068,1702.3,1702.2,8.81256]
["bitfinex-derivatives","ETHF0:USTF0",1693495726945,17.8765642,1702.3,1702.2,10.24614176]
["bitfinex-derivatives","ETHF0:USTF0",1693495732250,17.8765642,1702.3,1702.2,8.81256]
["bitfinex-derivatives","ETHF0:USTF0",1693495733249,17.8765642,1702.3,1702.2,10.24614176]
["bitfinex-derivatives","ETHF0:USTF0",1693495743361,17.8765642,1702.3,1702.2,8.81256]
["bitfinex-derivatives","ETHF0:USTF0",1693495745354,20.8139542,1702.3,1702.1,7.12792784]
["bitfinex-derivatives","ETHF0:USTF0",1693495745552,3.11494068,1702.2,1702.0,7.11787292]
["bitfinex-derivatives","ETHF0:USTF0",1693495745757,11.75096,1702.1,1702.0,8.5135]
["bitfinex-derivatives","ETHF0:USTF0",1693495746058,12.5959642,1702.1,1702.0,8.5135]
["bitfinex-derivatives","ETHF0:USTF0",1693495746561,12.5959642,1702.1,1702.0,5.57563]
["bitfinex-derivatives","ETHF0:USTF0",1693495749057,17.8779642,1702.1,1702.0,5.57563]
["bitfinex-derivatives","ETHF0:USTF0",1693495749956,17.8779642,1702.1,1702.0,8.51354]
["bitfinex-derivatives","ETHF0:USTF0",1693495755465,17.8779642,1702.1,1702.0,5.57563]
["bitfinex-derivatives","ETHF0:USTF0",1693495758064,17.8779642,1702.1,1701.8,6.83154292]
["bitfinex-derivatives","ETHF0:USTF0",1693495758065,7.55193648,1702.0,1701.7,4.48057292]
["bitfinex-derivatives","ETHF0:USTF0",1693495758268,5.282,1701.8,1701.7,5.87665]
["bitfinex-derivatives","ETHF0:USTF0",1693495758467,19.30497648,1701.8,1701.7,5.80100316]
["bitfinex-derivatives","ETHF0:USTF0",1693495758663,19.30497648,1701.8,1701.7,5.66875918]
["bitfinex-derivatives","ETHF0:USTF0",1693495762164,19.30497648,1701.8,1701.7,5.19875918]
["bitfinex-derivatives","ETHF0:USTF0",1693495762363,22.24323648,1701.8,1701.6,5.88584446]
["bitfinex-derivatives","ETHF0:USTF0",1693495762565,5.282,1701.7,1701.6,5.88584446]
["bitfinex-derivatives","ETHF0:USTF0",1693495762763,17.03572,1701.7,1701.6,5.88584446]
["bitfinex-derivatives","ETHF0:USTF0",1693495769063,17.03572,1701.7,1701.6,7.31942622]
["bitfinex-derivatives","ETHF0:USTF0",1693495770165,17.03572,1701.7,1701.6,10.25802622]
["bitfinex-derivatives","ETHF0:USTF0",1693495770765,17.5001296,1701.7,1701.6,10.25802622]
["bitfinex-derivatives","ETHF0:USTF0",1693495771166,17.5001296,1701.7,1701.6,11.79683166]
["bitfinex-derivatives","ETHF0:USTF0",1693495776173,17.5001296,1701.7,1701.6,14.73650933]
["bitfinex-derivatives","ETHF0:USTF0",1693495777968,17.5001296,1701.7,1701.6,17.04471749]
["bitfinex-derivatives","ETHF0:USTF0",1693495778175,17.5001296,1701.7,1701.6,18.44451205]
["bitfinex-derivatives","ETHF0:USTF0",1693495779174,17.5001296,1701.7,1701.6,17.01093029]
["bitfinex-derivatives","ETHF0:USTF0",1693495779374,17.5001296,1701.7,1701.6,18.54886967]
["bitfinex-derivatives","ETHF0:USTF0",1693495779573,17.5001296,1701.7,1701.6,16.24066151]
["bitfinex-derivatives","ETHF0:USTF0",1693495780271,17.5001296,1701.7,1701.6,18.54886967]
["bitfinex-derivatives","ETHF0:USTF0",1693495780867,17.5001296,1701.7,1701.6,17.67424327]
["bitfinex-derivatives","ETHF0:USTF0",1693495781174,17.5001296,1701.7,1701.6,19.98245143]
["bitfinex-derivatives","ETHF0:USTF0",1693495781572,17.5001296,1701.7,1701.6,17.04385143]
["bitfinex-derivatives","ETHF0:USTF0",1693495782874,17.5001296,1701.7,1701.6,15.50591205]
["bitfinex-derivatives","ETHF0:USTF0",1693495789081,17.5001296,1701.7,1701.6,18.44451205]
["bitfinex-derivatives","ETHF0:USTF0",1693495789479,2.93843,1701.7,1701.6,24.49591477]
["bitfinex-derivatives","ETHF0:USTF0",1693495789683,8.81516,1701.8,1701.6,27.43451477]
["bitfinex-derivatives","ETHF0:USTF0",1693495789877,8.81516,1701.8,1701.7,6.85043659]
["bitfinex-derivatives","ETHF0:USTF0",1693495790077,9.27401098,1701.8,1701.7,18.60415659]
["bitfinex-derivatives","ETHF0:USTF0",1693495790278,9.27401098,1701.8,1701.7,21.19635659]
["bitfinex-derivatives","ETHF0:USTF0",1693495791281,9.27401098,1701.8,1701.7,21.96434555]
["bitfinex-derivatives","ETHF0:USTF0",1693495792287,6.33559098,1701.8,1701.7,21.96434555]
["bitfinex-derivatives","ETHF0:USTF0",1693495792785,6.33559098,1701.8,1701.7,18.88673467]
["bitfinex-derivatives","ETHF0:USTF0",1693495793876,6.33559098,1701.8,1701.7,21.19710614]
["bitfinex-derivatives","ETHF0:USTF0",1693495794186,6.33559098,1701.8,1701.7,21.96434555]
["bitfinex-derivatives","ETHF0:USTF0",1693495794787,0.45885098,1701.8,1701.7,31.15117784]
["bitfinex-derivatives","ETHF0:USTF0",1693495794983,11.15831,1701.9,1701.7,31.15117784]
["bitfinex-derivatives","ETHF0:USTF0",1693495795183,11.62161592,1701.9,1701.8,6.68360234]
["bitfinex-derivatives","ETHF0:USTF0",1693495795385,11.62161592,1701.9,1701.8,18.43664234]
["bitfinex-derivatives","ETHF0:USTF0",1693495796384,11.62161592,1701.9,1701.8,25.00538033]
["bitfinex-derivatives","ETHF0:USTF0",1693495798686,11.62161592,1701.9,1701.8,26.54560276]
["bitfinex-derivatives","ETHF0:USTF0",1693495799695,11.62161592,1701.9,1701.8,24.23525985]
["bitfinex-derivatives","ETHF0:USTF0",1693495800495,14.55974592,1701.9,1701.8,13.29326243]
["bitfinex-derivatives","ETHF0:USTF0",1693495802304,17.49787592,1701.9,1701.8,8.81478]
["bitfinex-derivatives","ETHF0:USTF0",1693495802598,17.49787592,1701.9,1701.7,8.81506]
["bitfinex-derivatives","ETHF0:USTF0",1693495802791,19.30497648,1701.8,1701.7,8.81506]
["bitfinex-derivatives","ETHF0:USTF0",1693495803198,19.30497648,1701.8,1701.7,10.35528243]
["bitfinex-derivatives","ETHF0:USTF0",1693495803601,19.30497648,1701.8,1701.7,8.81506]
["bitfinex-derivatives","ETHF0:USTF0",1693495803995,19.30497648,1701.8,1701.7,13.29371243]
["bitfinex-derivatives","ETHF0:USTF0",1693495804797,19.30497648,1701.8,1701.7,8.81506]
["bitfinex-derivatives","ETHF0:USTF0",1693495805003,20.15041769,1701.8,1701.7,8.81506]
["bitfinex-derivatives","ETHF0:USTF0",1693495805198,23.08867769,1701.8,1701.5,4.47890243]
["bitfinex-derivatives","ETHF0:USTF0",1693495805399,5.282,1701.6,1701.5,5.87736]
["bitfinex-derivatives","ETHF0:USTF0",1693495805699,19.30633648,1701.6,1701.5,5.87736]
["bitfinex-derivatives","ETHF0:USTF0",1693495809706,14.0978,1701.6,1701.5,10.24971176]
["bitfinex-derivatives","ETHF0:USTF0",1693495809905,14.0978,1701.6,1701.5,12.79121176]
["bitfinex-derivatives","ETHF0:USTF0",1693495810206,11.15905,1701.7,1701.5,30.64151017]
["bitfinex-derivatives","ETHF0:USTF0",1693495810508,11.15905,1701.7,1701.6,14.89573838]
["bitfinex-derivatives","ETHF0:USTF0",1693495811910,5.87705,1701.7,1701.6,14.89573838]
["bitfinex-derivatives","ETHF0:USTF0",1693495813308,5.87705,1701.7,1701.6,17.83522876]
["bitfinex-derivatives","ETHF0:USTF0",1693495814110,5.87705,1701.7,1701.6,14.89573838]
["bitfinex-derivatives","ETHF0:USTF0",1693495814409,14.09752,1701.7,1701.6,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1693495815012,14.09752,1701.7,1701.6,11.75441]
["bitfinex-derivatives","ETHF0:USTF0",1693495815511,14.57659345,1701.7,1701.6,11.75441]
["bitfinex-derivatives","ETHF0:USTF0",1693495815707,14.57659345,1701.7,1701.6,13.18799176]
["bitfinex-derivatives","ETHF0:USTF0",1693495816212,14.57659345,1701.7,1701.6,11.75441]
["bitfinex-derivatives","ETHF0:USTF0",1693495816710,17.51506345,1701.7,1701.6,8.81581]
["bitfinex-derivatives","ETHF0:USTF0",1693495817106,5.76107345,1701.7,1701.6,13.18800176]
["bitfinex-derivatives","ETHF0:USTF0",1693495817411,11.63795345,1701.7,1701.6,13.18800176]
["bitfinex-derivatives","ETHF0:USTF0",1693495817612,14.57639345,1701.7,1701.6,11.75442]
["bitfinex-derivatives","ETHF0:USTF0",1693495817913,14.57639345,1701.7,1701.6,13.18800176]
["bitfinex-derivatives","ETHF0:USTF0",1693495818909,14.57639345,1701.7,1701.6,11.75442]
["bitfinex-derivatives","ETHF0:USTF0",1693495819717,14.57639345,1701.7,1701.6,13.18800176]
["bitfinex-derivatives","ETHF0:USTF0",1693495820017,14.57639345,1701.7,1701.6,14.72820314]
["bitfinex-derivatives","ETHF0:USTF0",1693495821214,14.57639345,1701.7,1701.6,13.29462138]
["bitfinex-derivatives","ETHF0:USTF0",1693495821620,14.57639345,1701.7,1701.6,11.75442]
["bitfinex-derivatives","ETHF0:USTF0",1693495822620,14.57639345,1701.7,1701.6,11.7637996]
["bitfinex-derivatives","ETHF0:USTF0",1693495824021,14.57639345,1701.7,1701.6,13.19738136]
["bitfinex-derivatives","ETHF0:USTF0",1693495824421,14.57639345,1701.7,1701.6,14.73758274]
["bitfinex-derivatives","ETHF0:USTF0",1693495825616,14.57639345,1701.7,1701.6,13.19738136]
["bitfinex-derivatives","ETHF0:USTF0",1693495826620,14.57639345,1701.7,1701.6,14.73758274]
["bitfinex-derivatives","ETHF0:USTF0",1693495827018,0.47907345,1701.7,1701.6,17.6770819]
["bitfinex-derivatives","ETHF0:USTF0",1693495827320,2.93843,1701.7,1701.6,17.6770819]
["bitfinex-derivatives","ETHF0:USTF0",1693495828125,5.87686,1701.7,1701.6,17.6770819]
["bitfinex-derivatives","ETHF0:USTF0",1693495829318,5.87686,1701.7,1701.6,14.73758274]
["bitfinex-derivatives","ETHF0:USTF0",1693495830121,8.81529,1701.7,1701.6,14.73758274]
["bitfinex-derivatives","ETHF0:USTF0",1693495830523,5.282,1701.8,1701.6,20.61567066]
["bitfinex-derivatives","ETHF0:USTF0",1693495830720,5.282,1701.8,1701.7,3.14133838]
["bitfinex-derivatives","ETHF0:USTF0",1693495830920,5.282,1701.8,1701.7,23.20820547]
["bitfinex-derivatives","ETHF0:USTF0",1693495831125,5.282,1701.8,1701.7,29.57320788]
["bitfinex-derivatives","ETHF0:USTF0",1693495831519,5.282,1701.8,1701.7,29.58256094]
["bitfinex-derivatives","ETHF0:USTF0",1693495832030,3.40140592,1701.9,1701.7,34.86456094]
["bitfinex-derivatives","ETHF0:USTF0",1693495832215,3.40140592,1701.9,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693495832420,3.40140592,1701.9,1701.8,13.18658176]
["bitfinex-derivatives","ETHF0:USTF0",1693495832620,3.40140592,1701.9,1701.8,13.19590828]
["bitfinex-derivatives","ETHF0:USTF0",1693495832821,0.46330592,1701.9,1701.8,13.19590828]
["bitfinex-derivatives","ETHF0:USTF0",1693495833023,14.0961,1702.0,1701.8,13.19590828]
["bitfinex-derivatives","ETHF0:USTF0",1693495833525,14.55791523,1702.0,1701.8,15.66050828]
["bitfinex-derivatives","ETHF0:USTF0",1693495834318,14.55791523,1702.0,1701.9,13.353457]
["bitfinex-derivatives","ETHF0:USTF0",1693495835327,14.55791523,1702.0,1701.9,11.75232]
["bitfinex-derivatives","ETHF0:USTF0",1693495836425,6.33784523,1702.0,1701.9,11.75232]
["bitfinex-derivatives","ETHF0:USTF0",1693495837027,6.33784523,1702.0,1701.9,14.14862]
["bitfinex-derivatives","ETHF0:USTF0",1693495837824,9.27591523,1702.0,1701.9,14.14862]
["bitfinex-derivatives","ETHF0:USTF0",1693495844335,0.46181523,1702.0,1701.9,17.0867]
["bitfinex-derivatives","ETHF0:USTF0",1693495844633,8.21977,1702.1,1701.9,30.443964]
["bitfinex-derivatives","ETHF0:USTF0",1693495844634,2.93774,1702.1,1701.9,30.443964]
["bitfinex-derivatives","ETHF0:USTF0",1693495844832,8.81309,1702.2,1702.0,20.06835876]
["bitfinex-derivatives","ETHF0:USTF0",1693495845035,2.93774,1702.1,1702.0,20.06835876]
["bitfinex-derivatives","ETHF0:USTF0",1693495845237,2.93774,1702.1,1702.0,22.48265876]
["bitfinex-derivatives","ETHF0:USTF0",1693495846138,5.87548,1702.1,1702.0,22.48265876]
["bitfinex-derivatives","ETHF0:USTF0",1693495848138,8.81322,1702.1,1702.0,22.48265876]
["bitfinex-derivatives","ETHF0:USTF0",1693495848338,8.81322,1702.1,1702.0,17.20065876]
["bitfinex-derivatives","ETHF0:USTF0",1693495858450,8.81322,1702.1,1702.0,18.74086014]
["bitfinex-derivatives","ETHF0:USTF0",1693495858840,8.81322,1702.1,1702.0,17.20065876]
["bitfinex-derivatives","ETHF0:USTF0",1693495859348,8.81322,1702.1,1702.0,18.74086014]
["bitfinex-derivatives","ETHF0:USTF0",1693495860952,8.81322,1702.1,1702.0,17.20065876]
["bitfinex-derivatives","ETHF0:USTF0",1693495861249,8.81322,1702.1,1702.0,21.39440061]
["bitfinex-derivatives","ETHF0:USTF0",1693495861946,8.81322,1702.1,1702.0,26.67640061]
["bitfinex-derivatives","ETHF0:USTF0",1693495867855,8.81322,1702.1,1702.0,24.26210061]
["bitfinex-derivatives","ETHF0:USTF0",1693495868158,17.03296,1702.1,1702.0,11.75164]
["bitfinex-derivatives","ETHF0:USTF0",1693495869654,17.87885818,1702.1,1702.0,11.75164]
["bitfinex-derivatives","ETHF0:USTF0",1693495870054,17.03296,1702.1,1702.0,11.75164]
["bitfinex-derivatives","ETHF0:USTF0",1693495870454,17.87877368,1702.1,1702.0,11.75164]
["bitfinex-derivatives","ETHF0:USTF0",1693495872255,17.87877368,1702.1,1702.0,13.18522176]
["bitfinex-derivatives","ETHF0:USTF0",1693495873061,17.87877368,1702.1,1702.0,11.75164]
["bitfinex-derivatives","ETHF0:USTF0",1693495874454,17.87873787,1702.1,1702.0,13.18522176]
["bitfinex-derivatives","ETHF0:USTF0",1693495875060,8.81322,1702.1,1702.0,13.18522176]
["bitfinex-derivatives","ETHF0:USTF0",1693495875258,8.81322,1702.1,1702.0,15.82512176]
["bitfinex-derivatives","ETHF0:USTF0",1693495878366,8.81322,1702.1,1702.0,17.36568662]
["bitfinex-derivatives","ETHF0:USTF0",1693495878567,8.81322,1702.1,1702.0,15.93210486]
["bitfinex-derivatives","ETHF0:USTF0",1693495878867,9.65901443,1702.1,1702.0,14.39154]
["bitfinex-derivatives","ETHF0:USTF0",1693495879972,17.87875443,1702.1,1702.0,8.81373]
["bitfinex-derivatives","ETHF0:USTF0",1693495884370,17.87875443,1702.1,1702.0,10.24731176]
["bitfinex-derivatives","ETHF0:USTF0",1693495884569,17.87875443,1702.1,1702.0,12.67961176]
["bitfinex-derivatives","ETHF0:USTF0",1693495894086,17.87875443,1702.1,1702.0,11.24603]
["bitfinex-derivatives","ETHF0:USTF0",1693495895788,20.81649443,1702.1,1701.9,8.81399]
["bitfinex-derivatives","ETHF0:USTF0",1693495895981,8.39773091,1702.0,1701.9,8.81399]
["bitfinex-derivatives","ETHF0:USTF0",1693495896186,20.14941091,1702.0,1701.9,8.81399]
["bitfinex-derivatives","ETHF0:USTF0",1693495905486,23.08733091,1702.0,1701.9,2.93798]
["bitfinex-derivatives","ETHF0:USTF0",1693495905687,28.36933091,1702.0,1701.7,7.41780657]
["bitfinex-derivatives","ETHF0:USTF0",1693495905896,5.282,1701.8,1701.7,8.81514]
["bitfinex-derivatives","ETHF0:USTF0",1693495906089,19.30497648,1701.8,1701.7,5.87674]
["bitfinex-derivatives","ETHF0:USTF0",1693495906289,20.15077091,1701.8,1701.7,5.87674]
["bitfinex-derivatives","ETHF0:USTF0",1693495906503,20.15077091,1701.8,1701.7,5.88609306]
["bitfinex-derivatives","ETHF0:USTF0",1693495907693,20.15077091,1701.8,1701.7,8.82452306]
["bitfinex-derivatives","ETHF0:USTF0",1693495907994,19.30497648,1701.8,1701.7,8.82452306]
["bitfinex-derivatives","ETHF0:USTF0",1693495908896,20.1504244,1701.8,1701.7,8.82452306]
["bitfinex-derivatives","ETHF0:USTF0",1693495909493,19.30497648,1701.8,1701.7,8.82452306]
["bitfinex-derivatives","ETHF0:USTF0",1693495912898,17.03504,1701.8,1701.7,10.25810482]
["bitfinex-derivatives","ETHF0:USTF0",1693495914193,17.03504,1701.8,1701.7,8.82452306]
["bitfinex-derivatives","ETHF0:USTF0",1693495916199,17.03504,1701.8,1701.7,10.25810482]
["bitfinex-derivatives","ETHF0:USTF0",1693495917596,17.51310684,1701.8,1701.7,10.25810482]
["bitfinex-derivatives","ETHF0:USTF0",1693495919701,17.51310684,1701.8,1701.7,8.82452306]
["bitfinex-derivatives","ETHF0:USTF0",1693495920502,17.51310684,1701.8,1701.7,10.25810482]
["bitfinex-derivatives","ETHF0:USTF0",1693495921605,17.51310684,1701.8,1701.7,8.82452306]
["bitfinex-derivatives","ETHF0:USTF0",1693495922001,18.35841469,1701.8,1701.7,5.88609306]
["bitfinex-derivatives","ETHF0:USTF0",1693495922199,2.26993648,1701.7,1701.5,8.42143]
["bitfinex-derivatives","ETHF0:USTF0",1693495922399,2.26993648,1701.7,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693495922400,5.282,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693495922699,28.37284385,1701.5,1701.2,7.41940657]
["bitfinex-derivatives","ETHF0:USTF0",1693495922910,5.282,1701.3,1701.2,7.41940657]
["bitfinex-derivatives","ETHF0:USTF0",1693495923106,17.0384,1701.3,1701.2,7.41940657]
["bitfinex-derivatives","ETHF0:USTF0",1693495923408,19.30833648,1701.3,1701.2,5.87835]
["bitfinex-derivatives","ETHF0:USTF0",1693495924199,32.24743648,1701.3,1701.1,6.81005946]
["bitfinex-derivatives","ETHF0:USTF0",1693495924403,5.282,1701.2,1701.0,1.54011179]
["bitfinex-derivatives","ETHF0:USTF0",1693495924603,19.30973648,1701.1,1701.0,3.56871753]
["bitfinex-derivatives","ETHF0:USTF0",1693495925305,19.30973648,1701.1,1701.0,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1693495925503,19.30973648,1701.1,1701.0,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1693495927904,18.42755756,1701.1,1701.0,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1693495928408,18.42755756,1701.1,1701.0,7.82066768]
["bitfinex-derivatives","ETHF0:USTF0",1693495931109,21.36701756,1701.1,1701.0,7.82066768]
["bitfinex-derivatives","ETHF0:USTF0",1693495931407,19.97926,1701.1,1701.0,2.31016768]
["bitfinex-derivatives","ETHF0:USTF0",1693495931607,20.56552464,1701.1,1701.0,2.31016768]
["bitfinex-derivatives","ETHF0:USTF0",1693495932007,5.282,1701.0,1700.9,8.96148315]
["bitfinex-derivatives","ETHF0:USTF0",1693495932204,22.32256,1701.0,1700.9,8.96148315]
["bitfinex-derivatives","ETHF0:USTF0",1693495932404,22.32256,1701.0,1700.9,5.87937]
["bitfinex-derivatives","ETHF0:USTF0",1693495932805,25.2622,1701.0,1700.9,3.07180726]
["bitfinex-derivatives","ETHF0:USTF0",1693495934509,25.2622,1701.0,1700.8,12.23808144]
["bitfinex-derivatives","ETHF0:USTF0",1693495934703,5.282,1700.9,1700.8,12.23808144]
["bitfinex-derivatives","ETHF0:USTF0",1693495934910,15.65158396,1700.9,1700.8,9.73238144]
["bitfinex-derivatives","ETHF0:USTF0",1693495935512,15.65158396,1700.9,1700.8,5.87974]
["bitfinex-derivatives","ETHF0:USTF0",1693495936114,15.65158396,1700.9,1700.8,9.71782331]
["bitfinex-derivatives","ETHF0:USTF0",1693495936419,15.65158396,1700.9,1700.8,13.55590443]
["bitfinex-derivatives","ETHF0:USTF0",1693495936625,15.65158396,1700.9,1700.8,14.98948619]
["bitfinex-derivatives","ETHF0:USTF0",1693495937309,15.65158396,1700.9,1700.8,13.55590443]
["bitfinex-derivatives","ETHF0:USTF0",1693495938214,15.65158396,1700.9,1700.8,10.61603443]
["bitfinex-derivatives","ETHF0:USTF0",1693495938615,15.65158396,1700.9,1700.8,13.55601443]
["bitfinex-derivatives","ETHF0:USTF0",1693495942017,15.65158396,1700.9,1700.8,9.71793331]
["bitfinex-derivatives","ETHF0:USTF0",1693495942221,15.65158396,1700.9,1700.8,11.15151507]
["bitfinex-derivatives","ETHF0:USTF0",1693495942420,14.98278448,1700.9,1700.8,14.09149507]
["bitfinex-derivatives","ETHF0:USTF0",1693495942723,14.98278448,1700.9,1700.8,14.09005157]
["bitfinex-derivatives","ETHF0:USTF0",1693495942920,14.98278448,1700.9,1700.8,10.25341176]
["bitfinex-derivatives","ETHF0:USTF0",1693495943419,14.98278448,1700.9,1700.8,8.81983]
["bitfinex-derivatives","ETHF0:USTF0",1693495943620,14.98278448,1700.9,1700.8,10.25341176]
["bitfinex-derivatives","ETHF0:USTF0",1693495943821,14.98278448,1700.9,1700.8,8.81983]
["bitfinex-derivatives","ETHF0:USTF0",1693495944220,14.98278448,1700.9,1700.8,10.25341176]
["bitfinex-derivatives","ETHF0:USTF0",1693495944521,12.33616412,1700.9,1700.8,13.19410146]
["bitfinex-derivatives","ETHF0:USTF0",1693495944718,12.33616412,1700.9,1700.8,11.7605197]
["bitfinex-derivatives","ETHF0:USTF0",1693495945323,12.33616412,1700.9,1700.8,13.19410146]
["bitfinex-derivatives","ETHF0:USTF0",1693495945816,12.33616412,1700.9,1700.8,8.8205397]
["bitfinex-derivatives","ETHF0:USTF0",1693495947219,12.33616412,1700.9,1700.8,9.71758852]
["bitfinex-derivatives","ETHF0:USTF0",1693495947412,12.80957309,1700.9,1700.8,9.58630592]
["bitfinex-derivatives","ETHF0:USTF0",1693495948324,12.80957309,1700.9,1700.8,12.52628592]
["bitfinex-derivatives","ETHF0:USTF0",1693495949621,0.66879948,1700.8,1700.7,3.07006234]
["bitfinex-derivatives","ETHF0:USTF0",1693495949828,20.65069948,1700.8,1700.6,3.37820746]
["bitfinex-derivatives","ETHF0:USTF0",1693495950126,5.282,1700.7,1700.5,8.82135]
["bitfinex-derivatives","ETHF0:USTF0",1693495950326,5.282,1700.7,1700.5,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1693495950327,17.71211948,1700.6,1700.5,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1693495950926,17.71211948,1700.6,1700.5,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1693495952326,16.45403398,1700.6,1700.5,10.25498176]
["bitfinex-derivatives","ETHF0:USTF0",1693495952527,17.12283346,1700.6,1700.5,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1693495952724,17.12283346,1700.6,1700.5,11.2973]
["bitfinex-derivatives","ETHF0:USTF0",1693495954834,17.12283346,1700.6,1700.5,12.73088176]
["bitfinex-derivatives","ETHF0:USTF0",1693495955429,16.45403398,1700.6,1700.5,12.73088176]
["bitfinex-derivatives","ETHF0:USTF0",1693495956030,16.45403398,1700.6,1700.5,11.2973]
["bitfinex-derivatives","ETHF0:USTF0",1693495956232,16.45403398,1700.6,1700.5,12.73088176]
["bitfinex-derivatives","ETHF0:USTF0",1693495956529,16.45403398,1700.6,1700.5,15.67138176]
["bitfinex-derivatives","ETHF0:USTF0",1693495957925,16.45403398,1700.6,1700.5,14.2378]
["bitfinex-derivatives","ETHF0:USTF0",1693495958326,16.45403398,1700.6,1700.5,15.67138176]
["bitfinex-derivatives","ETHF0:USTF0",1693495958734,16.45403398,1700.6,1700.5,14.2378]
["bitfinex-derivatives","ETHF0:USTF0",1693495961635,16.45403398,1700.6,1700.5,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1693495964538,16.92552205,1700.6,1700.5,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1693495964839,17.51480807,1700.6,1700.5,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1693495965337,17.51480807,1700.6,1700.4,13.1662904]
["bitfinex-derivatives","ETHF0:USTF0",1693495965543,0.66879948,1700.5,1700.4,15.89212878]
["bitfinex-derivatives","ETHF0:USTF0",1693495965743,17.71279948,1700.5,1700.4,11.26895905]
["bitfinex-derivatives","ETHF0:USTF0",1693495965937,17.71279948,1700.5,1700.4,15.89212878]
["bitfinex-derivatives","ETHF0:USTF0",1693495967437,17.71279948,1700.5,1700.4,17.32571054]
["bitfinex-derivatives","ETHF0:USTF0",1693495969645,17.044,1700.5,1700.4,20.26710517]
["bitfinex-derivatives","ETHF0:USTF0",1693495970345,14.1035,1700.5,1700.4,23.20778517]
["bitfinex-derivatives","ETHF0:USTF0",1693495971445,12.63284466,1700.5,1700.4,23.20778517]
["bitfinex-derivatives","ETHF0:USTF0",1693495971836,15.57334466,1700.5,1700.4,23.20778517]
["bitfinex-derivatives","ETHF0:USTF0",1693495973046,12.63284466,1700.5,1700.4,18.58461544]
["bitfinex-derivatives","ETHF0:USTF0",1693495973640,12.63284466,1700.5,1700.4,23.20778517]
["bitfinex-derivatives","ETHF0:USTF0",1693495973841,12.63284466,1700.5,1700.4,18.58461544]
["bitfinex-derivatives","ETHF0:USTF0",1693495974040,15.57334466,1700.5,1700.4,18.58461544]
["bitfinex-derivatives","ETHF0:USTF0",1693495975442,15.57334466,1700.5,1700.4,14.21035368]
["bitfinex-derivatives","ETHF0:USTF0",1693495976547,15.57334466,1700.5,1700.4,15.64393544]
["bitfinex-derivatives","ETHF0:USTF0",1693495976747,15.57334466,1700.5,1700.4,19.49203288]
["bitfinex-derivatives","ETHF0:USTF0",1693495976947,12.63284466,1700.5,1700.4,24.70264936]
["bitfinex-derivatives","ETHF0:USTF0",1693495977341,15.57334466,1700.5,1700.4,21.76196936]
["bitfinex-derivatives","ETHF0:USTF0",1693495977542,15.57334466,1700.5,1700.4,20.3283876]
["bitfinex-derivatives","ETHF0:USTF0",1693495978143,15.57334466,1700.5,1700.4,21.76196936]
["bitfinex-derivatives","ETHF0:USTF0",1693495979049,15.57334466,1700.5,1700.4,17.91387192]
["bitfinex-derivatives","ETHF0:USTF0",1693495979747,15.57334466,1700.5,1700.4,11.7719953]
["bitfinex-derivatives","ETHF0:USTF0",1693495980143,15.57334466,1700.5,1700.4,14.08142138]
["bitfinex-derivatives","ETHF0:USTF0",1693495981950,15.57334466,1700.5,1700.4,8.83060067]
["bitfinex-derivatives","ETHF0:USTF0",1693495983649,15.57334466,1700.5,1700.4,13.20570692]
["bitfinex-derivatives","ETHF0:USTF0",1693495984045,12.63284466,1700.5,1700.4,16.14638692]
["bitfinex-derivatives","ETHF0:USTF0",1693495984250,12.63284466,1700.5,1700.4,18.455813]
["bitfinex-derivatives","ETHF0:USTF0",1693495984652,12.63284466,1700.5,1700.4,15.515133]
["bitfinex-derivatives","ETHF0:USTF0",1693495984951,15.57334466,1700.5,1700.4,15.515133]
["bitfinex-derivatives","ETHF0:USTF0",1693495988155,15.57334466,1700.5,1700.4,14.08155124]
["bitfinex-derivatives","ETHF0:USTF0",1693495990256,15.57334466,1700.5,1700.4,8.83060067]
["bitfinex-derivatives","ETHF0:USTF0",1693495990453,15.57334466,1700.5,1700.4,8.44145557]
["bitfinex-derivatives","ETHF0:USTF0",1693495990848,27.33015888,1700.5,1700.3,5.88148]
["bitfinex-derivatives","ETHF0:USTF0",1693495991048,5.95079948,1700.4,1700.3,5.88148]
["bitfinex-derivatives","ETHF0:USTF0",1693495991256,17.71351948,1700.4,1700.3,5.88148]
["bitfinex-derivatives","ETHF0:USTF0",1693495992455,17.71351948,1700.4,1700.2,8.19126608]
["bitfinex-derivatives","ETHF0:USTF0",1693495992753,5.282,1700.3,1700.2,2.68409278]
["bitfinex-derivatives","ETHF0:USTF0",1693495992955,17.0454,1700.3,1700.2,2.68409278]
["bitfinex-derivatives","ETHF0:USTF0",1693495993161,19.98625,1700.3,1700.1,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1693495993456,19.98625,1700.3,1700.1,2.70139296]
["bitfinex-derivatives","ETHF0:USTF0",1693495993457,17.71487948,1700.2,1700.1,2.70139296]
["bitfinex-derivatives","ETHF0:USTF0",1693495993659,17.71487948,1700.2,1700.0,11.13319608]
["bitfinex-derivatives","ETHF0:USTF0",1693495993859,5.282,1700.1,1700.0,11.13319608]
["bitfinex-derivatives","ETHF0:USTF0",1693495994059,17.04676,1700.1,1700.0,14.07538346]
["bitfinex-derivatives","ETHF0:USTF0",1693495997257,2.94113,1700.2,1700.0,18.45034522]
["bitfinex-derivatives","ETHF0:USTF0",1693495997464,2.94113,1700.2,1700.0,16.27796654]
["bitfinex-derivatives","ETHF0:USTF0",1693495997465,5.282,1700.1,1700.0,16.27796654]
["bitfinex-derivatives","ETHF0:USTF0",1693495997662,7.34060779,1700.1,1700.0,21.80537393]
["bitfinex-derivatives","ETHF0:USTF0",1693495998058,10.28181779,1700.1,1700.0,24.07531041]
["bitfinex-derivatives","ETHF0:USTF0",1693495998660,10.28181779,1700.1,1700.0,23.30643885]
["bitfinex-derivatives","ETHF0:USTF0",1693495999555,13.22302779,1700.1,1700.0,23.30643885]
["bitfinex-derivatives","ETHF0:USTF0",1693496000863,13.22302779,1700.1,1700.0,21.87285709]
["bitfinex-derivatives","ETHF0:USTF0",1693496001063,13.22302779,1700.1,1700.0,23.30643885]
["bitfinex-derivatives","ETHF0:USTF0",1693496001661,13.22302779,1700.1,1700.0,19.60292061]
["bitfinex-derivatives","ETHF0:USTF0",1693496001866,14.10563,1700.1,1700.0,21.03650237]
["bitfinex-derivatives","ETHF0:USTF0",1693496002760,11.16442,1700.1,1700.0,21.03650237]
["bitfinex-derivatives","ETHF0:USTF0",1693496003060,5.88242,1700.1,1700.0,21.03650237]
["bitfinex-derivatives","ETHF0:USTF0",1693496004465,0.47952169,1700.2,1700.0,26.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1693496004662,14.10479,1700.3,1700.1,7.52230709]
["bitfinex-derivatives","ETHF0:USTF0",1693496004864,14.10479,1700.3,1700.2,11.76416]
["bitfinex-derivatives","ETHF0:USTF0",1693496005158,11.16383,1700.3,1700.2,13.19774176]
["bitfinex-derivatives","ETHF0:USTF0",1693496007666,5.282,1700.3,1700.2,13.19774176]
["bitfinex-derivatives","ETHF0:USTF0",1693496007969,8.22286,1700.3,1700.2,13.19774176]
["bitfinex-derivatives","ETHF0:USTF0",1693496008167,11.16372,1700.3,1700.2,11.76416]
["bitfinex-derivatives","ETHF0:USTF0",1693496010773,11.16372,1700.3,1700.2,13.19774176]
["bitfinex-derivatives","ETHF0:USTF0",1693496010967,5.282,1700.3,1700.2,13.19774176]
["bitfinex-derivatives","ETHF0:USTF0",1693496011271,8.22286,1700.3,1700.2,13.19774176]
["bitfinex-derivatives","ETHF0:USTF0",1693496011472,8.22286,1700.3,1700.2,15.75714176]
["bitfinex-derivatives","ETHF0:USTF0",1693496012070,11.16372,1700.3,1700.2,15.75714176]
["bitfinex-derivatives","ETHF0:USTF0",1693496014173,5.282,1700.3,1700.2,15.75714176]
["bitfinex-derivatives","ETHF0:USTF0",1693496014872,5.88079,1700.6,1700.2,35.73544164]
["bitfinex-derivatives","ETHF0:USTF0",1693496015067,5.282,1700.5,1700.3,7.52196883]
["bitfinex-derivatives","ETHF0:USTF0",1693496015268,5.282,1700.5,1700.4,11.76272]
["bitfinex-derivatives","ETHF0:USTF0",1693496015467,5.282,1700.5,1700.4,15.63110176]
["bitfinex-derivatives","ETHF0:USTF0",1693496015976,5.282,1700.5,1700.4,17.1382]
["bitfinex-derivatives","ETHF0:USTF0",1693496016379,5.282,1700.5,1700.4,18.57178176]
["bitfinex-derivatives","ETHF0:USTF0",1693496016876,5.282,1700.5,1700.4,17.1382]
["bitfinex-derivatives","ETHF0:USTF0",1693496017270,5.282,1700.5,1700.4,18.57178176]
["bitfinex-derivatives","ETHF0:USTF0",1693496018374,5.282,1700.5,1700.4,17.1382]
["bitfinex-derivatives","ETHF0:USTF0",1693496018572,5.282,1700.5,1700.4,18.57178176]
["bitfinex-derivatives","ETHF0:USTF0",1693496019169,5.282,1700.5,1700.4,17.1382]
["bitfinex-derivatives","ETHF0:USTF0",1693496019870,5.282,1700.5,1700.4,18.57178176]
["bitfinex-derivatives","ETHF0:USTF0",1693496020974,5.282,1700.5,1700.4,17.1382]
["bitfinex-derivatives","ETHF0:USTF0",1693496021178,5.282,1700.5,1700.4,18.57178176]
["bitfinex-derivatives","ETHF0:USTF0",1693496021572,5.282,1700.5,1700.4,17.1382]
["bitfinex-derivatives","ETHF0:USTF0",1693496022179,5.282,1700.5,1700.4,18.57178176]
["bitfinex-derivatives","ETHF0:USTF0",1693496022374,5.282,1700.5,1700.4,17.1382]
["bitfinex-derivatives","ETHF0:USTF0",1693496022779,5.282,1700.5,1700.4,18.57178176]
["bitfinex-derivatives","ETHF0:USTF0",1693496024285,5.282,1700.5,1700.4,17.1382]
["bitfinex-derivatives","ETHF0:USTF0",1693496024478,5.282,1700.5,1700.4,18.57178176]
["bitfinex-derivatives","ETHF0:USTF0",1693496024975,5.282,1700.5,1700.4,14.19752]
["bitfinex-derivatives","ETHF0:USTF0",1693496025180,11.163,1700.5,1700.4,11.61865078]
["bitfinex-derivatives","ETHF0:USTF0",1693496025475,11.163,1700.5,1700.4,11.37128877]
["bitfinex-derivatives","ETHF0:USTF0",1693496025681,14.1035,1700.5,1700.4,8.43060877]
["bitfinex-derivatives","ETHF0:USTF0",1693496025883,29.43745701,1700.5,1700.3,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1693496026182,5.95079948,1700.4,1700.3,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1693496026369,17.71347948,1700.4,1700.3,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1693496028181,17.71347948,1700.4,1700.3,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1693496029083,17.71347948,1700.4,1700.3,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1693496029582,17.71347948,1700.4,1700.3,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1693496030280,17.71347948,1700.4,1700.3,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1693496030483,17.71347948,1700.4,1700.2,8.82278]
["bitfinex-derivatives","ETHF0:USTF0",1693496030681,17.0454,1700.3,1700.2,8.82278]
["bitfinex-derivatives","ETHF0:USTF0",1693496035784,17.0454,1700.3,1700.2,8.53925804]
["bitfinex-derivatives","ETHF0:USTF0",1693496037286,17.0454,1700.3,1700.2,2.65739804]
["bitfinex-derivatives","ETHF0:USTF0",1693496037681,24.20433245,1700.3,1700.2,2.65739804]
["bitfinex-derivatives","ETHF0:USTF0",1693496037888,27.14518245,1700.3,1700.1,8.82336]
["bitfinex-derivatives","ETHF0:USTF0",1693496038087,5.95079948,1700.2,1700.1,5.88222]
["bitfinex-derivatives","ETHF0:USTF0",1693496038289,24.87338913,1700.2,1700.0,5.88254]
["bitfinex-derivatives","ETHF0:USTF0",1693496038483,5.282,1700.1,1700.0,8.82386]
["bitfinex-derivatives","ETHF0:USTF0",1693496038692,17.0468,1700.1,1700.0,8.82386]
["bitfinex-derivatives","ETHF0:USTF0",1693496040286,29.988,1700.1,1699.9,0.00588875]
["bitfinex-derivatives","ETHF0:USTF0",1693496040486,10.564,1699.9,1699.7,11.44989]
["bitfinex-derivatives","ETHF0:USTF0",1693496040688,17.04884,1699.8,1699.7,8.50804]
["bitfinex-derivatives","ETHF0:USTF0",1693496040888,17.71763948,1699.8,1699.7,5.88354]
["bitfinex-derivatives","ETHF0:USTF0",1693496041696,17.71763948,1699.8,1699.7,2.94175]
["bitfinex-derivatives","ETHF0:USTF0",1693496044097,17.71763948,1699.8,1699.7,5.88364]
["bitfinex-derivatives","ETHF0:USTF0",1693496044491,17.71763948,1699.8,1699.7,7.42336841]
["bitfinex-derivatives","ETHF0:USTF0",1693496044996,17.71763948,1699.8,1699.7,5.88364]
["bitfinex-derivatives","ETHF0:USTF0",1693496045496,17.71763948,1699.8,1699.7,5.43598081]
["bitfinex-derivatives","ETHF0:USTF0",1693496046095,17.71763948,1699.8,1699.7,5.25377358]
["bitfinex-derivatives","ETHF0:USTF0",1693496046291,17.71763948,1699.8,1699.7,6.79350199]
["bitfinex-derivatives","ETHF0:USTF0",1693496046789,17.71763948,1699.8,1699.7,3.1596995]
["bitfinex-derivatives","ETHF0:USTF0",1693496047186,17.71763948,1699.8,1699.7,2.84003024]
["bitfinex-derivatives","ETHF0:USTF0",1693496047592,17.71763948,1699.8,1699.7,2.42750936]
["bitfinex-derivatives","ETHF0:USTF0",1693496047794,17.71763948,1699.8,1699.7,5.36939936]
["bitfinex-derivatives","ETHF0:USTF0",1693496048792,17.71763948,1699.8,1699.7,7.82259936]
["bitfinex-derivatives","ETHF0:USTF0",1693496048984,17.71763948,1699.8,1699.7,9.25618112]
["bitfinex-derivatives","ETHF0:USTF0",1693496049199,17.71763948,1699.8,1699.7,12.19891988]
["bitfinex-derivatives","ETHF0:USTF0",1693496049391,17.71763948,1699.8,1699.7,9.25618112]
["bitfinex-derivatives","ETHF0:USTF0",1693496049591,17.71763948,1699.8,1699.7,10.76533314]
["bitfinex-derivatives","ETHF0:USTF0",1693496049789,17.71763948,1699.8,1699.7,7.82259936]
["bitfinex-derivatives","ETHF0:USTF0",1693496050395,17.71763948,1699.8,1699.7,10.76533578]
["bitfinex-derivatives","ETHF0:USTF0",1693496050798,17.71763948,1699.8,1699.7,7.82259936]
["bitfinex-derivatives","ETHF0:USTF0",1693496051192,17.71763948,1699.8,1699.7,10.76535928]
["bitfinex-derivatives","ETHF0:USTF0",1693496051385,18.60200762,1699.8,1699.7,10.76535928]
["bitfinex-derivatives","ETHF0:USTF0",1693496051592,18.60200762,1699.8,1699.7,4.88070936]
["bitfinex-derivatives","ETHF0:USTF0",1693496051891,18.60200762,1699.8,1699.7,6.93481841]
["bitfinex-derivatives","ETHF0:USTF0",1693496052397,19.08355973,1699.8,1699.7,6.93481841]
["bitfinex-derivatives","ETHF0:USTF0",1693496053098,14.58868211,1699.8,1699.7,17.19497057]
["bitfinex-derivatives","ETHF0:USTF0",1693496053395,14.58868211,1699.8,1699.7,15.65524216]
["bitfinex-derivatives","ETHF0:USTF0",1693496055790,11.64697211,1699.8,1699.7,18.59713216]
["bitfinex-derivatives","ETHF0:USTF0",1693496055992,3.02754864,1699.8,1699.7,18.59713216]
["bitfinex-derivatives","ETHF0:USTF0",1693496056195,3.02754864,1699.8,1699.7,21.67636694]
["bitfinex-derivatives","ETHF0:USTF0",1693496057699,2.14479845,1699.8,1699.7,21.67636694]
["bitfinex-derivatives","ETHF0:USTF0",1693496060797,2.14479845,1699.8,1699.7,20.24278518]
["bitfinex-derivatives","ETHF0:USTF0",1693496060994,2.14479845,1699.8,1699.7,21.67636694]
["bitfinex-derivatives","ETHF0:USTF0",1693496062997,5.75330556,1699.9,1699.7,29.90025694]
["bitfinex-derivatives","ETHF0:USTF0",1693496063205,5.75330556,1699.9,1699.8,8.28719966]
["bitfinex-derivatives","ETHF0:USTF0",1693496063495,5.75330556,1699.9,1699.8,17.78414318]
["bitfinex-derivatives","ETHF0:USTF0",1693496066295,13.97685556,1699.9,1699.8,11.7679504]
["bitfinex-derivatives","ETHF0:USTF0",1693496066501,19.85995556,1699.9,1699.8,10.36454044]
["bitfinex-derivatives","ETHF0:USTF0",1693496066800,16.91840556,1699.9,1699.8,13.30626044]
["bitfinex-derivatives","ETHF0:USTF0",1693496067005,19.85995556,1699.9,1699.8,7.42175004]
["bitfinex-derivatives","ETHF0:USTF0",1693496067204,19.85995556,1699.9,1699.8,13.3063228]
["bitfinex-derivatives","ETHF0:USTF0",1693496067705,19.85995556,1699.9,1699.8,10.3646028]
["bitfinex-derivatives","ETHF0:USTF0",1693496068808,19.85995556,1699.9,1699.8,13.3063228]
["bitfinex-derivatives","ETHF0:USTF0",1693496069010,19.85995556,1699.9,1699.8,10.3646028]
["bitfinex-derivatives","ETHF0:USTF0",1693496069709,22.80150556,1699.9,1699.8,10.3646028]
["bitfinex-derivatives","ETHF0:USTF0",1693496070111,22.80150556,1699.9,1699.8,7.4228828]
["bitfinex-derivatives","ETHF0:USTF0",1693496070307,22.80150556,1699.9,1699.8,4.4811628]
["bitfinex-derivatives","ETHF0:USTF0",1693496070511,22.80150556,1699.9,1699.8,4.08111042]
["bitfinex-derivatives","ETHF0:USTF0",1693496070812,30.02613005,1699.9,1699.8,4.08111042]
["bitfinex-derivatives","ETHF0:USTF0",1693496071005,30.02613005,1699.9,1699.8,3.76156546]
["bitfinex-derivatives","ETHF0:USTF0",1693496072910,30.02613005,1699.9,1699.8,8.13686722]
["bitfinex-derivatives","ETHF0:USTF0",1693496073112,30.02613005,1699.9,1699.8,11.07858722]
["bitfinex-derivatives","ETHF0:USTF0",1693496073312,30.02613005,1699.9,1699.8,10.25987452]
["bitfinex-derivatives","ETHF0:USTF0",1693496073709,30.02613005,1699.9,1699.8,2.94285276]
["bitfinex-derivatives","ETHF0:USTF0",1693496074109,30.02613005,1699.9,1699.8,4.37643452]
["bitfinex-derivatives","ETHF0:USTF0",1693496074311,30.02613005,1699.9,1699.8,2.94285276]
["bitfinex-derivatives","ETHF0:USTF0",1693496077109,30.02613005,1699.9,1699.8,2.93253226]
["bitfinex-derivatives","ETHF0:USTF0",1693496079514,30.02613005,1699.9,1699.8,4.36611402]
["bitfinex-derivatives","ETHF0:USTF0",1693496080017,30.02613005,1699.9,1699.8,7.30783402]
["bitfinex-derivatives","ETHF0:USTF0",1693496084420,30.02613005,1699.9,1699.8,4.37530176]
["bitfinex-derivatives","ETHF0:USTF0",1693496085712,21.80258005,1699.9,1699.8,10.25874176]
["bitfinex-derivatives","ETHF0:USTF0",1693496087710,21.80258005,1699.9,1699.8,8.82516]
["bitfinex-derivatives","ETHF0:USTF0",1693496088621,21.80258005,1699.9,1699.8,10.25874176]
["bitfinex-derivatives","ETHF0:USTF0",1693496089521,24.74413005,1699.9,1699.8,10.25874176]
["bitfinex-derivatives","ETHF0:USTF0",1693496090224,24.74413005,1699.9,1699.8,8.82516]
["bitfinex-derivatives","ETHF0:USTF0",1693496090621,24.74413005,1699.9,1699.8,10.25874176]
["bitfinex-derivatives","ETHF0:USTF0",1693496091221,24.74413005,1699.9,1699.8,8.82516]
["bitfinex-derivatives","ETHF0:USTF0",1693496092019,24.74413005,1699.9,1699.8,10.25874176]
["bitfinex-derivatives","ETHF0:USTF0",1693496093415,24.74413005,1699.9,1699.8,8.82516]
["bitfinex-derivatives","ETHF0:USTF0",1693496101932,30.02613005,1699.9,1699.8,8.82516]
["bitfinex-derivatives","ETHF0:USTF0",1693496106736,30.90522116,1699.9,1699.8,8.82516]
["bitfinex-derivatives","ETHF0:USTF0",1693496107425,30.90522116,1699.9,1699.8,8.6453507]
["bitfinex-derivatives","ETHF0:USTF0",1693496109727,30.90522116,1699.9,1699.7,5.52264]
["bitfinex-derivatives","ETHF0:USTF0",1693496110029,13.17542397,1699.8,1699.6,2.94194]
["bitfinex-derivatives","ETHF0:USTF0",1693496110236,19.66098397,1699.8,1699.7,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1693496110425,24.94298397,1699.8,1699.7,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1693496112032,27.88487397,1699.8,1699.5,5.88436]
["bitfinex-derivatives","ETHF0:USTF0",1693496112229,5.282,1699.6,1699.3,8.50448]
["bitfinex-derivatives","ETHF0:USTF0",1693496112436,10.564,1699.4,1699.3,8.82753]
["bitfinex-derivatives","ETHF0:USTF0",1693496112629,29.55826449,1699.4,1699.3,5.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693496113331,29.55826449,1699.4,1699.3,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1693496114532,29.55826449,1699.4,1699.3,5.88516]
["bitfinex-derivatives","ETHF0:USTF0",1693496115441,22.33364,1699.4,1699.3,5.88516]
["bitfinex-derivatives","ETHF0:USTF0",1693496115634,22.33364,1699.4,1699.3,7.31874176]
["bitfinex-derivatives","ETHF0:USTF0",1693496116635,17.05164,1699.4,1699.3,10.26132176]
["bitfinex-derivatives","ETHF0:USTF0",1693496116933,14.10923,1699.4,1699.3,10.26132176]
["bitfinex-derivatives","ETHF0:USTF0",1693496117239,5.282,1699.5,1699.3,13.20390176]
["bitfinex-derivatives","ETHF0:USTF0",1693496117438,5.282,1699.5,1699.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496117638,5.282,1699.5,1699.4,14.03957648]
["bitfinex-derivatives","ETHF0:USTF0",1693496121637,5.282,1699.6,1699.4,22.23880097]
["bitfinex-derivatives","ETHF0:USTF0",1693496121833,8.22389,1699.7,1699.5,6.71558176]
["bitfinex-derivatives","ETHF0:USTF0",1693496122145,8.22389,1699.7,1699.6,14.03821648]
["bitfinex-derivatives","ETHF0:USTF0",1693496122844,5.282,1699.7,1699.6,14.03821648]
["bitfinex-derivatives","ETHF0:USTF0",1693496123342,8.22389,1699.7,1699.6,14.03821648]
["bitfinex-derivatives","ETHF0:USTF0",1693496123741,5.282,1699.7,1699.6,14.03821648]
["bitfinex-derivatives","ETHF0:USTF0",1693496125545,8.22389,1699.7,1699.6,14.03821648]
["bitfinex-derivatives","ETHF0:USTF0",1693496126247,11.16578,1699.7,1699.6,11.76828]
["bitfinex-derivatives","ETHF0:USTF0",1693496126647,14.10767,1699.7,1699.6,11.76828]
["bitfinex-derivatives","ETHF0:USTF0",1693496129249,14.10767,1699.7,1699.6,13.20186176]
["bitfinex-derivatives","ETHF0:USTF0",1693496129853,14.10767,1699.7,1699.6,11.76828]
["bitfinex-derivatives","ETHF0:USTF0",1693496132655,14.10767,1699.7,1699.6,13.2082762]
["bitfinex-derivatives","ETHF0:USTF0",1693496133854,14.5874496,1699.7,1699.6,13.2082762]
["bitfinex-derivatives","ETHF0:USTF0",1693496136357,14.5874496,1699.7,1699.6,11.77469444]
["bitfinex-derivatives","ETHF0:USTF0",1693496136948,14.5874496,1699.7,1699.6,13.2082762]
["bitfinex-derivatives","ETHF0:USTF0",1693496140353,21.82974396,1699.7,1699.6,11.77469444]
["bitfinex-derivatives","ETHF0:USTF0",1693496143161,21.82974396,1699.7,1699.6,13.2082762]
["bitfinex-derivatives","ETHF0:USTF0",1693496143356,21.83306063,1699.7,1699.6,13.2082762]
["bitfinex-derivatives","ETHF0:USTF0",1693496145967,21.83306063,1699.7,1699.6,11.77469444]
["bitfinex-derivatives","ETHF0:USTF0",1693496147268,21.83306063,1699.7,1699.6,13.2082762]
["bitfinex-derivatives","ETHF0:USTF0",1693496149269,21.83306063,1699.7,1699.6,11.77469444]
["bitfinex-derivatives","ETHF0:USTF0",1693496150172,21.83306063,1699.7,1699.6,13.2082762]
["bitfinex-derivatives","ETHF0:USTF0",1693496152172,15.94928063,1699.7,1699.6,13.2082762]
["bitfinex-derivatives","ETHF0:USTF0",1693496152471,18.89117063,1699.7,1699.6,13.2082762]
["bitfinex-derivatives","ETHF0:USTF0",1693496157473,21.83306063,1699.7,1699.6,13.2082762]
["bitfinex-derivatives","ETHF0:USTF0",1693496162173,18.89117063,1699.7,1699.6,13.2082762]
["bitfinex-derivatives","ETHF0:USTF0",1693496170171,13.00739063,1699.7,1699.6,16.1503462]
["bitfinex-derivatives","ETHF0:USTF0",1693496170473,13.00739063,1699.7,1699.6,19.09330631]
["bitfinex-derivatives","ETHF0:USTF0",1693496170474,7.24561103,1699.7,1699.6,19.09330631]
["bitfinex-derivatives","ETHF0:USTF0",1693496170675,12.52761103,1699.8,1699.6,19.09330631]
["bitfinex-derivatives","ETHF0:USTF0",1693496170879,12.52761103,1699.8,1699.6,16.1503462]
["bitfinex-derivatives","ETHF0:USTF0",1693496171073,12.52761103,1699.8,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496171267,12.52761103,1699.8,1699.7,14.03749648]
["bitfinex-derivatives","ETHF0:USTF0",1693496171673,12.52761103,1699.8,1699.7,14.0429793]
["bitfinex-derivatives","ETHF0:USTF0",1693496173366,15.46933103,1699.8,1699.7,14.0429793]
["bitfinex-derivatives","ETHF0:USTF0",1693496176468,15.46933103,1699.8,1699.7,11.77304282]
["bitfinex-derivatives","ETHF0:USTF0",1693496181376,10.18733103,1699.8,1699.7,11.77304282]
["bitfinex-derivatives","ETHF0:USTF0",1693496181583,15.46933103,1699.8,1699.7,11.77304282]
["bitfinex-derivatives","ETHF0:USTF0",1693496188082,12.52761103,1699.8,1699.7,11.77304282]
["bitfinex-derivatives","ETHF0:USTF0",1693496198395,7.24561103,1699.8,1699.7,25.25298353]
["bitfinex-derivatives","ETHF0:USTF0",1693496198592,7.21387808,1699.9,1699.7,54.67194353]
["bitfinex-derivatives","ETHF0:USTF0",1693496198790,5.282,1700.0,1699.8,10.50312808]
["bitfinex-derivatives","ETHF0:USTF0",1693496199093,5.282,1700.0,1699.9,14.70775]
["bitfinex-derivatives","ETHF0:USTF0",1693496199796,5.282,1700.0,1699.9,11.77383319]
["bitfinex-derivatives","ETHF0:USTF0",1693496199994,24.26150464,1700.0,1699.9,5.89073319]
["bitfinex-derivatives","ETHF0:USTF0",1693496200294,5.282,1699.9,1699.7,8.82538]
["bitfinex-derivatives","ETHF0:USTF0",1693496200497,14.77595948,1699.8,1699.7,8.82538]
["bitfinex-derivatives","ETHF0:USTF0",1693496200693,21.98998412,1699.8,1699.7,8.82538]
["bitfinex-derivatives","ETHF0:USTF0",1693496201395,16.70798412,1699.8,1699.7,8.82538]
["bitfinex-derivatives","ETHF0:USTF0",1693496201595,24.93170412,1699.8,1699.7,8.82538]
["bitfinex-derivatives","ETHF0:USTF0",1693496202800,24.93170412,1699.8,1699.7,5.88357]
["bitfinex-derivatives","ETHF0:USTF0",1693496203196,24.93170412,1699.8,1699.7,2.94178]
["bitfinex-derivatives","ETHF0:USTF0",1693496203498,24.93170412,1699.8,1699.6,1.66859902]
["bitfinex-derivatives","ETHF0:USTF0",1693496203697,12.49602464,1699.7,1699.5,5.88427]
["bitfinex-derivatives","ETHF0:USTF0",1693496203901,17.71903948,1699.6,1699.5,5.88427]
["bitfinex-derivatives","ETHF0:USTF0",1693496204101,24.93306412,1699.6,1699.5,5.88427]
["bitfinex-derivatives","ETHF0:USTF0",1693496204795,24.92850984,1699.6,1699.5,8.82651]
["bitfinex-derivatives","ETHF0:USTF0",1693496205196,21.98644984,1699.6,1699.5,8.82651]
["bitfinex-derivatives","ETHF0:USTF0",1693496206499,21.31765036,1699.6,1699.5,10.26009176]
["bitfinex-derivatives","ETHF0:USTF0",1693496206690,12.49147036,1699.6,1699.5,13.20233176]
["bitfinex-derivatives","ETHF0:USTF0",1693496207297,7.20947036,1699.6,1699.5,18.48433176]
["bitfinex-derivatives","ETHF0:USTF0",1693496207500,13.72956,1699.8,1699.5,23.74071337]
["bitfinex-derivatives","ETHF0:USTF0",1693496207501,7.25451871,1699.7,1699.5,23.74071337]
["bitfinex-derivatives","ETHF0:USTF0",1693496207698,12.53651871,1699.8,1699.6,3.81337402]
["bitfinex-derivatives","ETHF0:USTF0",1693496207894,12.53651871,1699.8,1699.7,13.20114176]
["bitfinex-derivatives","ETHF0:USTF0",1693496212000,7.25451871,1699.8,1699.7,13.20114176]
["bitfinex-derivatives","ETHF0:USTF0",1693496213604,7.25451871,1699.8,1699.7,17.6864693]
["bitfinex-derivatives","ETHF0:USTF0",1693496213805,5.282,1699.9,1699.7,17.6864693]
["bitfinex-derivatives","ETHF0:USTF0",1693496213997,12.50613449,1699.9,1699.8,14.03681648]
["bitfinex-derivatives","ETHF0:USTF0",1693496217514,12.50613449,1699.9,1699.8,11.76688]
["bitfinex-derivatives","ETHF0:USTF0",1693496217908,15.44767449,1699.9,1699.8,11.76688]
["bitfinex-derivatives","ETHF0:USTF0",1693496218108,18.38921449,1699.9,1699.8,11.76688]
["bitfinex-derivatives","ETHF0:USTF0",1693496221813,18.38921449,1699.9,1699.8,13.20046176]
["bitfinex-derivatives","ETHF0:USTF0",1693496222206,18.38921449,1699.9,1699.5,1.54343754]
["bitfinex-derivatives","ETHF0:USTF0",1693496222207,10.0,1699.8,1699.5,1.54343754]
["bitfinex-derivatives","ETHF0:USTF0",1693496222406,10.0,1699.5,1699.2,4.48594606]
["bitfinex-derivatives","ETHF0:USTF0",1693496222611,5.282,1699.3,1699.2,7.42866606]
["bitfinex-derivatives","ETHF0:USTF0",1693496222811,14.77856948,1699.3,1699.2,7.42952806]
["bitfinex-derivatives","ETHF0:USTF0",1693496223008,14.77856948,1699.3,1699.2,4.48686806]
["bitfinex-derivatives","ETHF0:USTF0",1693496223206,14.77856948,1699.3,1699.2,1.54328606]
["bitfinex-derivatives","ETHF0:USTF0",1693496223615,17.72115948,1699.3,1699.2,1.54328606]
["bitfinex-derivatives","ETHF0:USTF0",1693496224213,17.72115948,1699.3,1699.1,4.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1693496224414,5.282,1699.2,1699.1,4.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1693496224615,14.11028,1699.2,1699.1,6.97083862]
["bitfinex-derivatives","ETHF0:USTF0",1693496225613,14.11028,1699.2,1699.1,4.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1693496226513,17.05304,1699.2,1699.1,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693496229217,14.1113,1699.0,1698.9,10.91376]
["bitfinex-derivatives","ETHF0:USTF0",1693496229920,14.1113,1699.0,1698.9,12.34734176]
["bitfinex-derivatives","ETHF0:USTF0",1693496230222,14.1113,1699.0,1698.9,13.88876353]
["bitfinex-derivatives","ETHF0:USTF0",1693496231120,14.1113,1699.0,1698.9,16.8327789]
["bitfinex-derivatives","ETHF0:USTF0",1693496231521,8.8293,1699.0,1698.9,19.7760589]
["bitfinex-derivatives","ETHF0:USTF0",1693496232121,8.8293,1699.0,1698.9,22.08935124]
["bitfinex-derivatives","ETHF0:USTF0",1693496233222,7.94609471,1699.0,1698.9,20.54792947]
["bitfinex-derivatives","ETHF0:USTF0",1693496233522,13.22809471,1699.0,1698.9,13.22778771]
["bitfinex-derivatives","ETHF0:USTF0",1693496233726,13.22809471,1699.0,1698.9,16.17106771]
["bitfinex-derivatives","ETHF0:USTF0",1693496234120,13.22809471,1699.0,1698.9,17.60464947]
["bitfinex-derivatives","ETHF0:USTF0",1693496235217,13.22809471,1699.0,1698.9,16.17106771]
["bitfinex-derivatives","ETHF0:USTF0",1693496235719,13.22809471,1699.0,1698.9,17.60464947]
["bitfinex-derivatives","ETHF0:USTF0",1693496237925,13.22809471,1699.0,1698.9,20.54792947]
["bitfinex-derivatives","ETHF0:USTF0",1693496239126,7.94609471,1699.0,1698.9,20.54792947]
["bitfinex-derivatives","ETHF0:USTF0",1693496239324,6.47406772,1699.0,1698.9,21.31902691]
["bitfinex-derivatives","ETHF0:USTF0",1693496239626,8.8293,1699.0,1698.9,21.31902691]
["bitfinex-derivatives","ETHF0:USTF0",1693496240029,8.8293,1699.0,1698.9,21.31061858]
["bitfinex-derivatives","ETHF0:USTF0",1693496241329,14.1113,1699.0,1698.9,19.87703682]
["bitfinex-derivatives","ETHF0:USTF0",1693496241620,17.0544,1699.0,1698.9,17.40573682]
["bitfinex-derivatives","ETHF0:USTF0",1693496242236,14.1113,1699.0,1698.9,17.40573682]
["bitfinex-derivatives","ETHF0:USTF0",1693496244432,17.0544,1699.0,1698.9,14.32978211]
["bitfinex-derivatives","ETHF0:USTF0",1693496245123,17.0544,1699.0,1698.9,17.40573682]
["bitfinex-derivatives","ETHF0:USTF0",1693496245323,14.1113,1699.0,1698.9,17.40573682]
["bitfinex-derivatives","ETHF0:USTF0",1693496245530,14.58304389,1699.0,1698.9,17.40573682]
["bitfinex-derivatives","ETHF0:USTF0",1693496246426,14.58304389,1699.0,1698.9,5.2503842]
["bitfinex-derivatives","ETHF0:USTF0",1693496246427,20.46924389,1699.0,1698.9,5.2503842]
["bitfinex-derivatives","ETHF0:USTF0",1693496246631,20.46924389,1699.0,1698.9,6.78799277]
["bitfinex-derivatives","ETHF0:USTF0",1693496247030,20.46924389,1699.0,1698.9,4.48165068]
["bitfinex-derivatives","ETHF0:USTF0",1693496247428,20.46924389,1699.0,1698.9,6.78799277]
["bitfinex-derivatives","ETHF0:USTF0",1693496247628,20.46924389,1699.0,1698.9,3.84395066]
["bitfinex-derivatives","ETHF0:USTF0",1693496247933,20.46924389,1699.0,1698.9,1.53760857]
["bitfinex-derivatives","ETHF0:USTF0",1693496248122,20.46924389,1699.0,1698.9,3.84395066]
["bitfinex-derivatives","ETHF0:USTF0",1693496248324,20.46924389,1699.0,1698.9,5.2503842]
["bitfinex-derivatives","ETHF0:USTF0",1693496250529,20.46924389,1699.0,1698.9,4.02975662]
["bitfinex-derivatives","ETHF0:USTF0",1693496254129,20.46924389,1699.0,1698.9,5.46333838]
["bitfinex-derivatives","ETHF0:USTF0",1693496254531,20.46924389,1699.0,1698.9,4.02975662]
["bitfinex-derivatives","ETHF0:USTF0",1693496255236,20.46924389,1699.0,1698.9,6.01999682]
["bitfinex-derivatives","ETHF0:USTF0",1693496255827,17.52614389,1699.0,1698.9,7.45357858]
["bitfinex-derivatives","ETHF0:USTF0",1693496256330,17.52614389,1699.0,1698.9,9.90317858]
["bitfinex-derivatives","ETHF0:USTF0",1693496256733,17.52614389,1699.0,1698.9,12.84645858]
["bitfinex-derivatives","ETHF0:USTF0",1693496257035,17.52614389,1699.0,1698.9,15.78973858]
["bitfinex-derivatives","ETHF0:USTF0",1693496257435,17.52614389,1699.0,1698.9,12.84645858]
["bitfinex-derivatives","ETHF0:USTF0",1693496257637,17.52614389,1699.0,1698.9,15.78973858]
["bitfinex-derivatives","ETHF0:USTF0",1693496259132,17.52614389,1699.0,1698.9,11.41287682]
["bitfinex-derivatives","ETHF0:USTF0",1693496259327,17.52614389,1699.0,1698.9,8.46959682]
["bitfinex-derivatives","ETHF0:USTF0",1693496259737,17.52614389,1699.0,1698.9,11.41287682]
["bitfinex-derivatives","ETHF0:USTF0",1693496260237,17.52614389,1699.0,1698.9,15.78973858]
["bitfinex-derivatives","ETHF0:USTF0",1693496260838,17.52614389,1699.0,1698.9,14.35615682]
["bitfinex-derivatives","ETHF0:USTF0",1693496261540,17.52614389,1699.0,1698.9,15.78973858]
["bitfinex-derivatives","ETHF0:USTF0",1693496261941,17.52614389,1699.0,1698.9,14.35615682]
["bitfinex-derivatives","ETHF0:USTF0",1693496262137,20.46924389,1699.0,1698.9,5.2542797]
["bitfinex-derivatives","ETHF0:USTF0",1693496262340,20.46924389,1699.0,1698.9,2.85125783]
["bitfinex-derivatives","ETHF0:USTF0",1693496262546,20.46924389,1699.0,1698.9,2.05220391]
["bitfinex-derivatives","ETHF0:USTF0",1693496262838,17.52614389,1699.0,1698.9,4.53203264]
["bitfinex-derivatives","ETHF0:USTF0",1693496263843,20.46924389,1699.0,1698.9,4.53203264]
["bitfinex-derivatives","ETHF0:USTF0",1693496264037,17.52614389,1699.0,1698.9,1.58875264]
["bitfinex-derivatives","ETHF0:USTF0",1693496264241,14.58304389,1699.0,1698.9,14.11186106]
["bitfinex-derivatives","ETHF0:USTF0",1693496264541,17.52614389,1699.0,1698.9,10.26342176]
["bitfinex-derivatives","ETHF0:USTF0",1693496266844,17.52614389,1699.0,1698.9,12.80382176]
["bitfinex-derivatives","ETHF0:USTF0",1693496267945,17.52614389,1699.0,1698.9,17.41775383]
["bitfinex-derivatives","ETHF0:USTF0",1693496269849,14.58304389,1699.0,1698.9,17.41775383]
["bitfinex-derivatives","ETHF0:USTF0",1693496270244,17.52614389,1699.0,1698.9,17.41775383]
["bitfinex-derivatives","ETHF0:USTF0",1693496270457,14.58304389,1699.0,1698.9,17.41775383]
["bitfinex-derivatives","ETHF0:USTF0",1693496270656,17.52614389,1699.0,1698.9,12.80382176]
["bitfinex-derivatives","ETHF0:USTF0",1693496271149,17.52614389,1699.0,1698.9,17.41775383]
["bitfinex-derivatives","ETHF0:USTF0",1693496271355,21.92293913,1699.0,1698.9,20.36103383]
["bitfinex-derivatives","ETHF0:USTF0",1693496271855,14.58304389,1699.0,1698.9,15.74710176]
["bitfinex-derivatives","ETHF0:USTF0",1693496272350,21.92191112,1699.0,1698.9,15.74710176]
["bitfinex-derivatives","ETHF0:USTF0",1693496272555,21.92191112,1699.0,1698.9,14.31352]
["bitfinex-derivatives","ETHF0:USTF0",1693496272953,21.92191112,1699.0,1698.9,15.74710176]
["bitfinex-derivatives","ETHF0:USTF0",1693496273658,24.86501112,1699.0,1698.9,15.74710176]
["bitfinex-derivatives","ETHF0:USTF0",1693496275459,24.86501112,1699.0,1698.9,19.60606129]
["bitfinex-derivatives","ETHF0:USTF0",1693496276062,24.86501112,1699.0,1698.9,18.17247953]
["bitfinex-derivatives","ETHF0:USTF0",1693496276360,24.86501112,1699.0,1698.9,14.31352]
["bitfinex-derivatives","ETHF0:USTF0",1693496276861,24.86501112,1699.0,1698.9,8.42696]
["bitfinex-derivatives","ETHF0:USTF0",1693496278460,24.86501112,1699.0,1698.9,9.97075471]
["bitfinex-derivatives","ETHF0:USTF0",1693496279255,24.86501112,1699.0,1698.9,14.34761647]
["bitfinex-derivatives","ETHF0:USTF0",1693496279561,24.86501112,1699.0,1698.9,12.80382176]
["bitfinex-derivatives","ETHF0:USTF0",1693496281955,25.73841161,1699.0,1698.9,13.98154]
["bitfinex-derivatives","ETHF0:USTF0",1693496282455,25.73841161,1699.0,1698.9,11.03826]
["bitfinex-derivatives","ETHF0:USTF0",1693496284963,25.73841161,1699.0,1698.9,8.49786]
["bitfinex-derivatives","ETHF0:USTF0",1693496287564,25.73841161,1699.0,1698.9,5.55458]
["bitfinex-derivatives","ETHF0:USTF0",1693496289063,17.05508,1698.9,1698.8,7.43106708]
["bitfinex-derivatives","ETHF0:USTF0",1693496289263,24.39394723,1698.9,1698.8,7.43106708]
["bitfinex-derivatives","ETHF0:USTF0",1693496289464,25.06274671,1698.9,1698.8,7.43106708]
["bitfinex-derivatives","ETHF0:USTF0",1693496290063,25.06274671,1698.9,1698.8,10.26365176]
["bitfinex-derivatives","ETHF0:USTF0",1693496290260,25.06274671,1698.9,1698.8,8.83007]
["bitfinex-derivatives","ETHF0:USTF0",1693496296162,25.06274671,1698.9,1698.8,11.43207]
["bitfinex-derivatives","ETHF0:USTF0",1693496302376,25.06274671,1698.9,1698.8,12.86565176]
["bitfinex-derivatives","ETHF0:USTF0",1693496304374,24.39394723,1698.9,1698.8,12.86565176]
["bitfinex-derivatives","ETHF0:USTF0",1693496304673,24.39394723,1698.9,1698.8,11.43207]
["bitfinex-derivatives","ETHF0:USTF0",1693496305775,24.39394723,1698.9,1698.8,11.14248642]
["bitfinex-derivatives","ETHF0:USTF0",1693496306077,24.39394723,1698.9,1698.8,10.67860019]
["bitfinex-derivatives","ETHF0:USTF0",1693496308173,24.39394723,1698.9,1698.8,12.11218195]
["bitfinex-derivatives","ETHF0:USTF0",1693496308772,24.39394723,1698.9,1698.8,10.67860019]
["bitfinex-derivatives","ETHF0:USTF0",1693496310076,24.39394723,1698.9,1698.8,12.11218195]
["bitfinex-derivatives","ETHF0:USTF0",1693496310377,24.39394723,1698.9,1698.8,10.67860019]
["bitfinex-derivatives","ETHF0:USTF0",1693496314582,24.39394723,1698.9,1698.8,12.11218195]
["bitfinex-derivatives","ETHF0:USTF0",1693496314783,24.39394723,1698.9,1698.8,10.67860019]
["bitfinex-derivatives","ETHF0:USTF0",1693496316183,32.61922723,1698.9,1698.7,1.58046837]
["bitfinex-derivatives","ETHF0:USTF0",1693496316384,13.28966671,1698.8,1698.6,2.94376]
["bitfinex-derivatives","ETHF0:USTF0",1693496316579,17.05648,1698.7,1698.6,1.52528992]
["bitfinex-derivatives","ETHF0:USTF0",1693496316781,24.39534723,1698.7,1698.6,1.23943414]
["bitfinex-derivatives","ETHF0:USTF0",1693496317083,24.39534723,1698.7,1698.6,4.18323414]
["bitfinex-derivatives","ETHF0:USTF0",1693496317284,24.39534723,1698.7,1698.6,5.72768122]
["bitfinex-derivatives","ETHF0:USTF0",1693496317882,24.39534723,1698.7,1698.6,2.31638122]
["bitfinex-derivatives","ETHF0:USTF0",1693496318082,24.39534723,1698.7,1698.6,2.31645936]
["bitfinex-derivatives","ETHF0:USTF0",1693496319779,27.33896723,1698.7,1698.6,1.54452522]
["bitfinex-derivatives","ETHF0:USTF0",1693496320185,27.33896723,1698.7,1698.5,12.31120217]
["bitfinex-derivatives","ETHF0:USTF0",1693496320389,5.95079948,1698.6,1698.5,9.36727217]
["bitfinex-derivatives","ETHF0:USTF0",1693496320585,17.72599948,1698.6,1698.5,12.31202082]
["bitfinex-derivatives","ETHF0:USTF0",1693496321091,17.72599948,1698.6,1698.5,12.31155543]
["bitfinex-derivatives","ETHF0:USTF0",1693496321488,17.72599948,1698.6,1698.5,17.26075543]
["bitfinex-derivatives","ETHF0:USTF0",1693496322090,17.72599948,1698.6,1698.5,17.26073438]
["bitfinex-derivatives","ETHF0:USTF0",1693496322291,17.72599948,1698.6,1698.5,15.7166956]
["bitfinex-derivatives","ETHF0:USTF0",1693496322990,17.72599948,1698.6,1698.5,14.31692459]
["bitfinex-derivatives","ETHF0:USTF0",1693496323182,20.66979948,1698.6,1698.5,6.91578764]
["bitfinex-derivatives","ETHF0:USTF0",1693496323382,20.66979948,1698.6,1698.4,0.97182032]
["bitfinex-derivatives","ETHF0:USTF0",1693496323383,28.08436812,1698.6,1698.4,0.97182032]
["bitfinex-derivatives","ETHF0:USTF0",1693496323589,15.38779948,1698.6,1698.4,0.45125939]
["bitfinex-derivatives","ETHF0:USTF0",1693496324088,25.846,1698.4,1697.9,8.97896044]
["bitfinex-derivatives","ETHF0:USTF0",1693496324291,15.866,1697.8,1697.7,1.05793206]
["bitfinex-derivatives","ETHF0:USTF0",1693496324486,10.0,1697.6,1697.4,4.63357566]
["bitfinex-derivatives","ETHF0:USTF0",1693496324690,17.06484,1697.5,1697.4,9.59520824]
["bitfinex-derivatives","ETHF0:USTF0",1693496324891,13.23527659,1697.5,1697.4,8.83757]
["bitfinex-derivatives","ETHF0:USTF0",1693496325089,13.23527659,1697.5,1697.4,4.37939176]
["bitfinex-derivatives","ETHF0:USTF0",1693496325287,16.18098659,1697.5,1697.4,2.94588]
["bitfinex-derivatives","ETHF0:USTF0",1693496325491,5.282,1697.5,1697.4,11.78352]
["bitfinex-derivatives","ETHF0:USTF0",1693496325690,5.89091,1697.7,1697.4,11.78352]
["bitfinex-derivatives","ETHF0:USTF0",1693496325691,5.282,1697.7,1697.5,1.47289205]
["bitfinex-derivatives","ETHF0:USTF0",1693496325890,5.282,1697.9,1697.6,17.06412]
["bitfinex-derivatives","ETHF0:USTF0",1693496326084,5.282,1697.9,1697.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693496326291,16.59481432,1698.0,1697.8,17.0628]
["bitfinex-derivatives","ETHF0:USTF0",1693496326490,5.282,1698.0,1697.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496326691,11.31245552,1698.1,1697.9,20.76563824]
["bitfinex-derivatives","ETHF0:USTF0",1693496326891,11.31245552,1698.1,1697.9,29.96118505]
["bitfinex-derivatives","ETHF0:USTF0",1693496327099,11.17049,1698.4,1698.0,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1693496327292,19.91223328,1698.8,1698.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1693496327293,5.88778,1698.6,1698.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1693496327592,5.282,1698.4,1698.3,2.94423]
["bitfinex-derivatives","ETHF0:USTF0",1693496327794,17.05864,1698.4,1698.2,5.88881]
["bitfinex-derivatives","ETHF0:USTF0",1693496328005,5.282,1698.3,1698.2,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1693496328296,14.11502,1698.3,1698.2,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1693496328686,14.11502,1698.3,1698.2,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1693496329000,17.05936,1698.3,1698.2,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1693496329200,17.05936,1698.3,1698.0,5.88955]
["bitfinex-derivatives","ETHF0:USTF0",1693496329495,5.282,1698.1,1698.0,13.50574648]
["bitfinex-derivatives","ETHF0:USTF0",1693496329691,14.11604,1698.1,1698.0,13.50574648]
["bitfinex-derivatives","ETHF0:USTF0",1693496329890,14.11604,1698.1,1698.0,14.93932824]
["bitfinex-derivatives","ETHF0:USTF0",1693496331996,14.11604,1698.1,1698.0,12.66939176]
["bitfinex-derivatives","ETHF0:USTF0",1693496332394,14.11604,1698.1,1698.0,9.72453176]
["bitfinex-derivatives","ETHF0:USTF0",1693496332793,17.06072,1698.1,1698.0,8.29095]
["bitfinex-derivatives","ETHF0:USTF0",1693496333095,17.06072,1698.1,1698.0,5.34613]
["bitfinex-derivatives","ETHF0:USTF0",1693496333397,17.06072,1698.1,1698.0,8.29099]
["bitfinex-derivatives","ETHF0:USTF0",1693496333695,17.06072,1698.1,1698.0,9.72457176]
["bitfinex-derivatives","ETHF0:USTF0",1693496335093,5.282,1698.1,1698.0,15.61429176]
["bitfinex-derivatives","ETHF0:USTF0",1693496336396,8.83335,1698.3,1698.0,27.69673592]
["bitfinex-derivatives","ETHF0:USTF0",1693496336594,8.83335,1698.3,1698.2,11.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693496336595,5.88887,1698.3,1698.2,11.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693496336796,11.17940261,1698.4,1698.2,13.21162176]
["bitfinex-derivatives","ETHF0:USTF0",1693496336997,14.12371261,1698.4,1698.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496337199,14.12371261,1698.4,1698.3,14.04725648]
["bitfinex-derivatives","ETHF0:USTF0",1693496337398,14.12371261,1698.4,1698.3,19.32925648]
["bitfinex-derivatives","ETHF0:USTF0",1693496337399,8.84171261,1698.4,1698.3,19.32925648]
["bitfinex-derivatives","ETHF0:USTF0",1693496337595,8.84171261,1698.4,1698.3,25.89307671]
["bitfinex-derivatives","ETHF0:USTF0",1693496338498,8.84171261,1698.4,1698.3,19.32925648]
["bitfinex-derivatives","ETHF0:USTF0",1693496342001,14.12371261,1698.4,1698.3,14.04725648]
["bitfinex-derivatives","ETHF0:USTF0",1693496342500,5.89739261,1698.4,1698.3,21.85985648]
["bitfinex-derivatives","ETHF0:USTF0",1693496342704,0.00883261,1698.4,1698.3,28.66440586]
["bitfinex-derivatives","ETHF0:USTF0",1693496343294,2.95299261,1698.4,1698.3,28.66440586]
["bitfinex-derivatives","ETHF0:USTF0",1693496343905,5.89715261,1698.4,1698.3,21.85985648]
["bitfinex-derivatives","ETHF0:USTF0",1693496344108,11.17915261,1698.4,1698.3,16.57785648]
["bitfinex-derivatives","ETHF0:USTF0",1693496344304,11.17915261,1698.4,1698.3,19.52283872]
["bitfinex-derivatives","ETHF0:USTF0",1693496344506,14.12331261,1698.4,1698.3,19.52283872]
["bitfinex-derivatives","ETHF0:USTF0",1693496348504,11.17915261,1698.4,1698.3,19.52283872]
["bitfinex-derivatives","ETHF0:USTF0",1693496351104,14.12331261,1698.4,1698.3,19.52283872]
["bitfinex-derivatives","ETHF0:USTF0",1693496353901,14.12331261,1698.4,1698.3,17.25290224]
["bitfinex-derivatives","ETHF0:USTF0",1693496354106,17.06747261,1698.4,1698.3,11.36424224]
["bitfinex-derivatives","ETHF0:USTF0",1693496354308,17.06747261,1698.4,1698.3,8.41926]
["bitfinex-derivatives","ETHF0:USTF0",1693496355906,11.78547261,1698.4,1698.3,12.79718176]
["bitfinex-derivatives","ETHF0:USTF0",1693496357105,11.78547261,1698.4,1698.3,15.74237631]
["bitfinex-derivatives","ETHF0:USTF0",1693496357509,11.78547261,1698.4,1698.3,14.30879455]
["bitfinex-derivatives","ETHF0:USTF0",1693496358109,11.78547261,1698.4,1698.3,15.74237631]
["bitfinex-derivatives","ETHF0:USTF0",1693496359209,11.78547261,1698.4,1698.3,14.30879455]
["bitfinex-derivatives","ETHF0:USTF0",1693496359411,11.78547261,1698.4,1698.3,15.74237631]
["bitfinex-derivatives","ETHF0:USTF0",1693496360114,8.84131261,1698.4,1698.3,15.74237631]
["bitfinex-derivatives","ETHF0:USTF0",1693496360310,8.84131261,1698.4,1698.3,18.16167631]
["bitfinex-derivatives","ETHF0:USTF0",1693496361115,0.00883261,1698.4,1698.3,21.10601631]
["bitfinex-derivatives","ETHF0:USTF0",1693496361415,0.00883261,1698.4,1698.3,33.26525997]
["bitfinex-derivatives","ETHF0:USTF0",1693496363111,2.9439,1698.6,1698.3,33.26525997]
["bitfinex-derivatives","ETHF0:USTF0",1693496363409,2.9439,1698.6,1698.5,11.77596]
["bitfinex-derivatives","ETHF0:USTF0",1693496363610,5.88773,1698.6,1698.5,16.15473631]
["bitfinex-derivatives","ETHF0:USTF0",1693496364014,16.92227519,1698.6,1698.5,16.15473631]
["bitfinex-derivatives","ETHF0:USTF0",1693496365017,16.92227519,1698.6,1698.5,11.77596]
["bitfinex-derivatives","ETHF0:USTF0",1693496365618,19.86610519,1698.6,1698.5,13.20954176]
["bitfinex-derivatives","ETHF0:USTF0",1693496366014,19.86610519,1698.6,1698.5,11.77596]
["bitfinex-derivatives","ETHF0:USTF0",1693496366610,19.86610519,1698.6,1698.5,10.26555176]
["bitfinex-derivatives","ETHF0:USTF0",1693496366816,25.16710519,1698.6,1698.5,8.83197]
["bitfinex-derivatives","ETHF0:USTF0",1693496367015,25.16710519,1698.6,1698.5,11.43627]
["bitfinex-derivatives","ETHF0:USTF0",1693496367215,25.16710519,1698.6,1698.5,15.81384176]
["bitfinex-derivatives","ETHF0:USTF0",1693496367413,25.16710519,1698.6,1698.5,14.38026]
["bitfinex-derivatives","ETHF0:USTF0",1693496369709,25.16710519,1698.6,1698.5,15.81384176]
["bitfinex-derivatives","ETHF0:USTF0",1693496372824,25.16710519,1698.6,1698.5,18.25584176]
["bitfinex-derivatives","ETHF0:USTF0",1693496373719,11.03454519,1698.6,1698.5,18.25584176]
["bitfinex-derivatives","ETHF0:USTF0",1693496374716,13.97836519,1698.6,1698.5,18.25584176]
["bitfinex-derivatives","ETHF0:USTF0",1693496375524,11.03454519,1698.6,1698.5,23.55684176]
["bitfinex-derivatives","ETHF0:USTF0",1693496376032,16.92218519,1698.6,1698.5,23.55684176]
["bitfinex-derivatives","ETHF0:USTF0",1693496376533,16.92218519,1698.6,1698.5,16.82226]
["bitfinex-derivatives","ETHF0:USTF0",1693496376833,16.92218519,1698.6,1698.5,18.25584176]
["bitfinex-derivatives","ETHF0:USTF0",1693496377434,16.92218519,1698.6,1698.5,16.82226]
["bitfinex-derivatives","ETHF0:USTF0",1693496378327,19.86600519,1698.6,1698.5,16.82226]
["bitfinex-derivatives","ETHF0:USTF0",1693496378830,19.86600519,1698.6,1698.5,18.25584176]
["bitfinex-derivatives","ETHF0:USTF0",1693496381131,16.92218519,1698.6,1698.5,18.25584176]
["bitfinex-derivatives","ETHF0:USTF0",1693496381537,16.86922492,1698.6,1698.5,18.25584176]
["bitfinex-derivatives","ETHF0:USTF0",1693496382136,16.86922492,1698.6,1698.5,24.62630174]
["bitfinex-derivatives","ETHF0:USTF0",1693496382639,19.81304492,1698.6,1698.5,23.19271998]
["bitfinex-derivatives","ETHF0:USTF0",1693496382939,19.81304492,1698.6,1698.5,24.62630174]
["bitfinex-derivatives","ETHF0:USTF0",1693496383439,16.86922492,1698.6,1698.5,24.62630174]
["bitfinex-derivatives","ETHF0:USTF0",1693496384939,19.81304492,1698.6,1698.5,24.62630174]
["bitfinex-derivatives","ETHF0:USTF0",1693496387343,19.81304492,1698.6,1698.5,18.25584176]
["bitfinex-derivatives","ETHF0:USTF0",1693496389440,16.86922492,1698.6,1698.5,18.25584176]
["bitfinex-derivatives","ETHF0:USTF0",1693496391041,16.86922492,1698.6,1698.5,16.82226]
["bitfinex-derivatives","ETHF0:USTF0",1693496391446,19.81304492,1698.6,1698.5,16.82226]
["bitfinex-derivatives","ETHF0:USTF0",1693496391938,25.11404492,1698.6,1698.5,14.38026]
["bitfinex-derivatives","ETHF0:USTF0",1693496403745,31.00168492,1698.6,1698.4,0.00883106]
["bitfinex-derivatives","ETHF0:USTF0",1693496404046,16.28258492,1698.5,1698.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1693496404245,28.05922492,1698.4,1698.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1693496404750,28.05922492,1698.4,1698.3,5.42634]
["bitfinex-derivatives","ETHF0:USTF0",1693496405343,28.05922492,1698.4,1698.3,8.37068]
["bitfinex-derivatives","ETHF0:USTF0",1693496405551,28.05922492,1698.4,1698.3,12.74860176]
["bitfinex-derivatives","ETHF0:USTF0",1693496406352,28.05922492,1698.4,1698.3,15.35700176]
["bitfinex-derivatives","ETHF0:USTF0",1693496409248,28.06413126,1698.4,1698.3,15.35700176]
["bitfinex-derivatives","ETHF0:USTF0",1693496412554,28.52634489,1698.4,1698.3,15.35700176]
["bitfinex-derivatives","ETHF0:USTF0",1693496412853,20.28118489,1698.4,1698.3,23.60234176]
["bitfinex-derivatives","ETHF0:USTF0",1693496413851,9.29469363,1698.4,1698.3,23.60234176]
["bitfinex-derivatives","ETHF0:USTF0",1693496414053,6.35053363,1698.4,1698.3,30.38073291]
["bitfinex-derivatives","ETHF0:USTF0",1693496416160,5.88832,1698.4,1698.3,30.38073291]
["bitfinex-derivatives","ETHF0:USTF0",1693496420564,2.94416,1698.4,1698.3,30.38073291]
["bitfinex-derivatives","ETHF0:USTF0",1693496422065,9.30244764,1698.5,1698.3,30.38073291]
["bitfinex-derivatives","ETHF0:USTF0",1693496422262,9.30244764,1698.5,1698.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496422463,9.30244764,1698.5,1698.4,14.04657648]
["bitfinex-derivatives","ETHF0:USTF0",1693496422662,20.27252897,1698.5,1698.4,14.04657648]
["bitfinex-derivatives","ETHF0:USTF0",1693496423564,20.27252897,1698.5,1698.4,11.77664]
["bitfinex-derivatives","ETHF0:USTF0",1693496425761,25.57352897,1698.5,1698.4,11.77664]
["bitfinex-derivatives","ETHF0:USTF0",1693496427063,28.51768897,1698.5,1698.4,5.88832]
["bitfinex-derivatives","ETHF0:USTF0",1693496428663,31.46184897,1698.5,1698.3,11.31473]
["bitfinex-derivatives","ETHF0:USTF0",1693496428869,16.27108133,1698.4,1698.3,11.31473]
["bitfinex-derivatives","ETHF0:USTF0",1693496429068,28.04772133,1698.4,1698.3,11.31473]
["bitfinex-derivatives","ETHF0:USTF0",1693496429873,28.04772133,1698.4,1698.3,8.37047]
["bitfinex-derivatives","ETHF0:USTF0",1693496432769,28.04772133,1698.4,1698.3,8.37450502]
["bitfinex-derivatives","ETHF0:USTF0",1693496435974,28.04772133,1698.4,1698.3,5.43024502]
["bitfinex-derivatives","ETHF0:USTF0",1693496437775,28.04772133,1698.4,1698.3,2.48603502]
["bitfinex-derivatives","ETHF0:USTF0",1693496438479,25.68406083,1698.4,1698.3,3.91961678]
["bitfinex-derivatives","ETHF0:USTF0",1693496438678,25.68406083,1698.4,1698.3,2.48603502]
["bitfinex-derivatives","ETHF0:USTF0",1693496438875,25.68406083,1698.4,1698.3,5.43037502]
["bitfinex-derivatives","ETHF0:USTF0",1693496439076,28.62822083,1698.4,1698.1,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1693496439277,5.301,1698.2,1698.1,8.43435]
["bitfinex-derivatives","ETHF0:USTF0",1693496439476,17.07904,1698.2,1698.1,5.48971]
["bitfinex-derivatives","ETHF0:USTF0",1693496440578,17.07904,1698.2,1698.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1693496440780,22.38004,1698.2,1698.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1693496441880,17.07904,1698.2,1698.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1693496443482,17.07904,1698.2,1698.1,5.48978]
["bitfinex-derivatives","ETHF0:USTF0",1693496444076,20.02355,1698.2,1697.9,8.83483]
["bitfinex-derivatives","ETHF0:USTF0",1693496444276,5.301,1698.0,1697.9,11.43093]
["bitfinex-derivatives","ETHF0:USTF0",1693496444475,17.08044,1698.0,1697.9,11.43093]
["bitfinex-derivatives","ETHF0:USTF0",1693496445677,17.08044,1698.0,1697.9,12.86451176]
["bitfinex-derivatives","ETHF0:USTF0",1693496446676,17.08044,1698.0,1697.9,11.43093]
["bitfinex-derivatives","ETHF0:USTF0",1693496448285,20.0253,1698.0,1697.8,7.43295306]
["bitfinex-derivatives","ETHF0:USTF0",1693496448478,5.301,1697.9,1697.6,11.24533]
["bitfinex-derivatives","ETHF0:USTF0",1693496448681,5.301,1697.7,1697.6,11.24533]
["bitfinex-derivatives","ETHF0:USTF0",1693496448885,25.3289,1697.7,1697.6,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1693496449176,25.3289,1697.7,1697.5,1.54214655]
["bitfinex-derivatives","ETHF0:USTF0",1693496449177,54.78273,1697.7,1697.5,1.54214655]
["bitfinex-derivatives","ETHF0:USTF0",1693496449376,20.02875,1697.6,1697.5,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1693496449884,20.02875,1697.6,1697.4,1.54214655]
["bitfinex-derivatives","ETHF0:USTF0",1693496450084,17.08392,1697.5,1697.4,1.54214655]
["bitfinex-derivatives","ETHF0:USTF0",1693496450280,27.08392,1697.5,1697.3,1.54179374]
["bitfinex-derivatives","ETHF0:USTF0",1693496450481,17.0846,1697.4,1697.3,1.54179374]
["bitfinex-derivatives","ETHF0:USTF0",1693496450779,27.0846,1697.4,1697.0,3.08884431]
["bitfinex-derivatives","ETHF0:USTF0",1693496450983,27.0846,1697.4,1696.9,3.86105539]
["bitfinex-derivatives","ETHF0:USTF0",1693496450984,5.301,1697.2,1697.1,1.54200417]
["bitfinex-derivatives","ETHF0:USTF0",1693496451177,35.33325,1697.2,1697.0,2.94720632]
["bitfinex-derivatives","ETHF0:USTF0",1693496451382,35.33325,1697.2,1696.6,14.34286835]
["bitfinex-derivatives","ETHF0:USTF0",1693496451383,10.0,1697.0,1696.6,14.34286835]
["bitfinex-derivatives","ETHF0:USTF0",1693496451578,14.73375,1696.9,1696.7,2.94795023]
["bitfinex-derivatives","ETHF0:USTF0",1693496451885,5.301,1696.8,1696.7,2.94795023]
["bitfinex-derivatives","ETHF0:USTF0",1693496452086,16.20429036,1696.8,1696.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496452281,16.20429036,1696.8,1696.3,1.64252087]
["bitfinex-derivatives","ETHF0:USTF0",1693496452282,10.0,1696.5,1696.3,1.64252087]
["bitfinex-derivatives","ETHF0:USTF0",1693496452585,20.0391,1696.4,1696.1,5.60564]
["bitfinex-derivatives","ETHF0:USTF0",1693496452775,10.602,1696.2,1696.0,0.87989245]
["bitfinex-derivatives","ETHF0:USTF0",1693496452974,17.09356,1696.1,1695.8,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1693496453180,11.19798,1695.9,1695.7,2.77076647]
["bitfinex-derivatives","ETHF0:USTF0",1693496453375,5.301,1696.2,1695.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1693496453376,2.94797,1696.2,1695.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1693496453584,15.301,1696.7,1695.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1693496453585,2.94717,1696.7,1696.1,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1693496453779,10.0,1697.1,1696.6,8.84181]
["bitfinex-derivatives","ETHF0:USTF0",1693496453780,2.94702,1696.8,1696.6,8.84181]
["bitfinex-derivatives","ETHF0:USTF0",1693496454091,2.94702,1696.8,1696.6,10.27539176]
["bitfinex-derivatives","ETHF0:USTF0",1693496454092,11.19506,1696.8,1696.6,10.27539176]
["bitfinex-derivatives","ETHF0:USTF0",1693496454385,2.94693,1696.8,1696.7,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1693496454679,14.14176,1696.8,1696.7,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1693496455085,14.14176,1696.8,1696.7,5.60459]
["bitfinex-derivatives","ETHF0:USTF0",1693496455387,11.19484,1696.8,1696.7,5.60459]
["bitfinex-derivatives","ETHF0:USTF0",1693496455587,0.48060853,1696.9,1696.7,18.23335176]
["bitfinex-derivatives","ETHF0:USTF0",1693496455783,11.19442,1697.0,1696.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496455979,11.19442,1697.0,1696.8,9.59712824]
["bitfinex-derivatives","ETHF0:USTF0",1693496456183,14.14112,1697.0,1696.8,8.16364648]
["bitfinex-derivatives","ETHF0:USTF0",1693496456784,14.14112,1697.0,1696.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496456978,11.78682,1697.0,1696.7,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1693496457184,5.301,1696.8,1696.7,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1693496457383,20.04268,1696.8,1696.7,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1693496458883,20.04268,1696.8,1696.5,2.94735]
["bitfinex-derivatives","ETHF0:USTF0",1693496458884,10.0,1696.5,1696.2,6.48596659]
["bitfinex-derivatives","ETHF0:USTF0",1693496459086,8.255,1696.3,1696.2,9.43382659]
["bitfinex-derivatives","ETHF0:USTF0",1693496459289,17.09837,1696.3,1696.2,10.86740835]
["bitfinex-derivatives","ETHF0:USTF0",1693496459986,17.09837,1696.3,1696.2,6.48596659]
["bitfinex-derivatives","ETHF0:USTF0",1693496460489,20.04616,1696.3,1696.2,3.53813659]
["bitfinex-derivatives","ETHF0:USTF0",1693496460792,10.0,1696.0,1695.8,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1693496461088,10.0,1696.0,1695.1,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1693496461089,8.255,1695.9,1695.1,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1693496461289,18.255,1695.7,1695.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1693496461595,18.255,1695.7,1694.5,21.44281968]
["bitfinex-derivatives","ETHF0:USTF0",1693496461596,10.0,1694.7,1694.5,0.20380676]
["bitfinex-derivatives","ETHF0:USTF0",1693496461888,3.0,1694.4,1693.7,6.12561033]
["bitfinex-derivatives","ETHF0:USTF0",1693496462094,5.0,1693.5,1693.4,1.45951033]
["bitfinex-derivatives","ETHF0:USTF0",1693496462282,11.36432715,1694.6,1690.8,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1693496462283,3.0,1692.3,1690.8,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1693496462485,11.79,1694.1,1690.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496462486,0.99999973,1692.7,1691.8,9.18157677]
["bitfinex-derivatives","ETHF0:USTF0",1693496462687,5.866,1692.6,1691.8,8.14604827]
["bitfinex-derivatives","ETHF0:USTF0",1693496462885,6.50521446,1692.6,1692.3,1.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1693496463084,11.34885596,1693.4,1692.5,0.11304515]
["bitfinex-derivatives","ETHF0:USTF0",1693496463294,11.34885596,1693.4,1692.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496463295,10.0,1693.3,1693.2,0.11304515]
["bitfinex-derivatives","ETHF0:USTF0",1693496463585,10.0,1693.3,1692.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496463586,8.255,1693.2,1692.4,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1693496463791,8.255,1693.2,1691.7,13.42737443]
["bitfinex-derivatives","ETHF0:USTF0",1693496463792,8.255,1692.5,1691.7,9.89367625]
["bitfinex-derivatives","ETHF0:USTF0",1693496463981,19.60385596,1692.6,1692.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496464183,8.32423596,1692.6,1692.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496464384,8.255,1693.2,1692.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496464385,0.03032532,1693.2,1692.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496464589,8.28532532,1693.2,1692.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496464784,8.255,1693.4,1693.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496464992,18.255,1693.4,1693.0,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1693496465187,8.255,1693.2,1693.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496465389,8.255,1693.2,1692.8,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1693496465590,1.13185427,1693.4,1693.1,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1693496465793,1.13185427,1693.4,1693.3,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1693496465996,8.255,1693.8,1693.3,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1693496466290,8.255,1693.2,1693.0,7.58656899]
["bitfinex-derivatives","ETHF0:USTF0",1693496466491,10.0,1693.7,1692.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496466692,8.255,1693.3,1693.1,6.74174402]
["bitfinex-derivatives","ETHF0:USTF0",1693496466886,8.255,1693.8,1693.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496467191,8.255,1694.0,1693.6,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1693496467394,10.0,1693.9,1693.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496467601,10.0,1693.9,1693.7,6.02497327]
["bitfinex-derivatives","ETHF0:USTF0",1693496467894,10.0,1693.9,1693.7,8.29490975]
["bitfinex-derivatives","ETHF0:USTF0",1693496468084,10.0,1693.9,1693.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496468286,10.0,1694.4,1693.8,7.78201743]
["bitfinex-derivatives","ETHF0:USTF0",1693496468491,10.0,1694.4,1693.8,17.43823914]
["bitfinex-derivatives","ETHF0:USTF0",1693496468797,10.0,1694.4,1693.8,6.65622171]
["bitfinex-derivatives","ETHF0:USTF0",1693496469096,0.00885583,1694.0,1693.7,6.49439269]
["bitfinex-derivatives","ETHF0:USTF0",1693496469299,0.00885583,1694.0,1693.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496469493,0.00885583,1694.0,1693.5,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1693496469695,10.0,1694.2,1693.9,0.83206119]
["bitfinex-derivatives","ETHF0:USTF0",1693496469895,2.453203,1694.1,1693.6,6.21539517]
["bitfinex-derivatives","ETHF0:USTF0",1693496470292,10.0,1693.7,1693.5,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1693496470487,2.453203,1693.6,1693.3,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1693496470892,2.453203,1693.6,1692.8,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1693496471094,1.01962124,1693.6,1693.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496471303,10.0,1694.0,1693.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496471304,10.0,1694.2,1693.4,14.07639689]
["bitfinex-derivatives","ETHF0:USTF0",1693496471500,10.0,1694.4,1693.5,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1693496471693,10.0,1694.7,1693.8,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1693496472094,10.0,1694.7,1693.9,6.75369421]
["bitfinex-derivatives","ETHF0:USTF0",1693496472595,10.0,1694.7,1693.9,14.52161722]
["bitfinex-derivatives","ETHF0:USTF0",1693496472993,10.0,1694.7,1693.9,6.75369421]
["bitfinex-derivatives","ETHF0:USTF0",1693496473191,13.287,1694.8,1694.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1693496473403,10.0,1694.6,1694.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1693496473599,23.287,1694.6,1694.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1693496474197,23.287,1694.6,1694.1,6.84232671]
["bitfinex-derivatives","ETHF0:USTF0",1693496474399,23.287,1694.6,1694.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496474600,23.287,1694.6,1694.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1693496474795,13.287,1694.6,1694.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1693496474994,10.0,1694.8,1694.1,6.34709049]
["bitfinex-derivatives","ETHF0:USTF0",1693496475192,10.0,1694.8,1694.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1693496476203,10.0,1694.8,1694.1,6.35365165]
["bitfinex-derivatives","ETHF0:USTF0",1693496477502,23.287,1694.3,1694.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1693496477697,1.43358176,1694.2,1694.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1693496478100,10.0,1693.9,1692.7,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1693496478307,13.287,1693.7,1693.2,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1693496478801,13.287,1693.7,1693.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496479098,13.287,1693.7,1693.2,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1693496480200,23.287,1693.5,1693.2,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1693496480400,1.43358176,1693.4,1693.2,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1693496480801,13.287,1693.7,1693.2,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1693496481001,13.287,1693.9,1693.2,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1693496481203,13.287,1693.9,1693.3,6.81344825]
["bitfinex-derivatives","ETHF0:USTF0",1693496481608,13.287,1693.5,1692.3,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1693496481904,13.287,1693.2,1692.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496482097,13.287,1693.5,1692.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496482298,23.287,1694.2,1692.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496482299,13.287,1693.8,1692.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496482604,13.287,1693.8,1692.8,7.92668884]
["bitfinex-derivatives","ETHF0:USTF0",1693496482903,13.287,1693.8,1692.8,0.0839375]
["bitfinex-derivatives","ETHF0:USTF0",1693496483103,13.287,1694.1,1693.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496483307,10.0,1694.5,1693.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496483501,13.287,1694.4,1693.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496483701,13.287,1694.4,1693.3,8.14021617]
["bitfinex-derivatives","ETHF0:USTF0",1693496484203,13.287,1694.4,1693.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1693496484603,13.287,1694.4,1693.5,6.73962748]
["bitfinex-derivatives","ETHF0:USTF0",1693496484912,23.287,1694.7,1693.6,7.58682973]
["bitfinex-derivatives","ETHF0:USTF0",1693496485205,23.287,1694.7,1693.7,6.45032359]
["bitfinex-derivatives","ETHF0:USTF0",1693496485604,23.287,1694.4,1693.7,6.45032359]
["bitfinex-derivatives","ETHF0:USTF0",1693496487102,23.287,1694.2,1693.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1693496487309,13.287,1694.2,1693.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1693496487506,13.287,1694.2,1693.5,6.84247256]
["bitfinex-derivatives","ETHF0:USTF0",1693496487900,10.0,1693.9,1693.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1693496488105,23.287,1693.9,1693.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1693496488306,13.287,1693.6,1693.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1693496488500,1.43358176,1693.5,1693.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1693496489914,10.0,1693.4,1692.4,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1693496490108,10.0,1693.4,1692.5,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1693496490308,10.0,1693.2,1692.5,8.7868083]
["bitfinex-derivatives","ETHF0:USTF0",1693496491409,10.0,1693.2,1691.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496491410,28.0581,1692.6,1691.9,2.95542]
["bitfinex-derivatives","ETHF0:USTF0",1693496491607,13.287,1692.2,1691.6,5.91171]
["bitfinex-derivatives","ETHF0:USTF0",1693496491815,13.287,1691.9,1691.6,5.91171]
["bitfinex-derivatives","ETHF0:USTF0",1693496492014,19.19806,1691.9,1691.6,14.09357648]
["bitfinex-derivatives","ETHF0:USTF0",1693496492209,19.19806,1691.9,1691.6,8.18164648]
["bitfinex-derivatives","ETHF0:USTF0",1693496492210,22.15366,1691.9,1691.6,8.18164648]
["bitfinex-derivatives","ETHF0:USTF0",1693496492408,13.287,1691.7,1691.2,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1693496492713,13.287,1691.7,1690.9,11.81089857]
["bitfinex-derivatives","ETHF0:USTF0",1693496492714,10.0,1691.0,1690.9,11.81089857]
["bitfinex-derivatives","ETHF0:USTF0",1693496492902,10.0,1691.0,1690.4,5.90736161]
["bitfinex-derivatives","ETHF0:USTF0",1693496492903,14.78505,1691.0,1690.4,5.90736161]
["bitfinex-derivatives","ETHF0:USTF0",1693496493104,13.287,1690.5,1688.7,0.10766486]
["bitfinex-derivatives","ETHF0:USTF0",1693496493309,3.0,1689.4,1689.2,2.99746028]
["bitfinex-derivatives","ETHF0:USTF0",1693496493528,3.0,1689.4,1688.7,0.10766486]
["bitfinex-derivatives","ETHF0:USTF0",1693496493529,26.41054176,1689.3,1688.7,0.10766486]
["bitfinex-derivatives","ETHF0:USTF0",1693496493727,13.287,1689.1,1687.8,2.96251]
["bitfinex-derivatives","ETHF0:USTF0",1693496493916,56.01049176,1689.3,1687.5,4.94870036]
["bitfinex-derivatives","ETHF0:USTF0",1693496493917,23.015,1688.1,1687.5,4.94870036]
["bitfinex-derivatives","ETHF0:USTF0",1693496494111,3.0,1687.7,1686.8,8.87341009]
["bitfinex-derivatives","ETHF0:USTF0",1693496494308,3.0,1687.7,1685.3,5.91560672]
["bitfinex-derivatives","ETHF0:USTF0",1693496494309,3.0,1686.7,1685.3,5.91560672]
["bitfinex-derivatives","ETHF0:USTF0",1693496494511,18.287,1686.3,1686.2,2.61537357]
["bitfinex-derivatives","ETHF0:USTF0",1693496494711,3.55774161,1685.5,1685.1,9.79412481]
["bitfinex-derivatives","ETHF0:USTF0",1693496495010,5.93334,1685.5,1684.5,2.96838]
["bitfinex-derivatives","ETHF0:USTF0",1693496495216,3.0,1685.7,1685.2,0.14316645]
["bitfinex-derivatives","ETHF0:USTF0",1693496495412,56.35896,1685.4,1685.1,3.01736335]
["bitfinex-derivatives","ETHF0:USTF0",1693496495613,8.54645428,1684.7,1684.6,1.54153738]
["bitfinex-derivatives","ETHF0:USTF0",1693496495916,15.70999956,1684.7,1684.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496496108,16.33019144,1684.7,1684.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496496313,16.33019144,1684.7,1683.6,29.6999]
["bitfinex-derivatives","ETHF0:USTF0",1693496496514,15.70999956,1684.7,1684.6,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1693496496713,24.67132237,1685.1,1684.6,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1693496496911,11.39466963,1685.0,1684.7,8.90424]
["bitfinex-derivatives","ETHF0:USTF0",1693496497117,3.86937963,1685.0,1684.9,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1693496497419,10.0,1685.3,1684.9,8.90319]
["bitfinex-derivatives","ETHF0:USTF0",1693496497619,10.0,1685.3,1684.6,0.26506056]
["bitfinex-derivatives","ETHF0:USTF0",1693496497620,10.0,1684.9,1684.6,8.90478]
["bitfinex-derivatives","ETHF0:USTF0",1693496497916,23.736,1685.1,1684.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1693496498121,6.01763598,1686.1,1685.0,8.85863733]
["bitfinex-derivatives","ETHF0:USTF0",1693496498122,16.01763598,1686.1,1685.0,8.85863733]
["bitfinex-derivatives","ETHF0:USTF0",1693496498322,10.0,1685.9,1685.1,14.83682]
["bitfinex-derivatives","ETHF0:USTF0",1693496498518,10.0,1685.6,1685.1,14.83682]
["bitfinex-derivatives","ETHF0:USTF0",1693496498726,10.0,1685.3,1685.2,0.19945066]
["bitfinex-derivatives","ETHF0:USTF0",1693496499022,1.43358176,1685.3,1684.6,5.93646]
["bitfinex-derivatives","ETHF0:USTF0",1693496499328,0.236,1685.2,1685.1,5.93476]
["bitfinex-derivatives","ETHF0:USTF0",1693496499618,10.0,1685.2,1685.1,0.07522728]
["bitfinex-derivatives","ETHF0:USTF0",1693496499822,10.0,1685.2,1685.1,6.00998728]
["bitfinex-derivatives","ETHF0:USTF0",1693496500020,10.0,1685.2,1685.1,11.86952]
["bitfinex-derivatives","ETHF0:USTF0",1693496500317,11.94905598,1686.1,1685.1,11.86952]
["bitfinex-derivatives","ETHF0:USTF0",1693496500318,6.01763598,1686.1,1685.4,44.50279]
["bitfinex-derivatives","ETHF0:USTF0",1693496500519,3.00528598,1686.1,1685.6,14.8325]
["bitfinex-derivatives","ETHF0:USTF0",1693496500718,6.47483501,1686.8,1685.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496500912,1.47483501,1686.8,1686.2,44.48166]
["bitfinex-derivatives","ETHF0:USTF0",1693496501112,2.95033401,1687.2,1686.7,39.53928944]
["bitfinex-derivatives","ETHF0:USTF0",1693496501317,2.26993648,1687.1,1686.7,40.9949391]
["bitfinex-derivatives","ETHF0:USTF0",1693496501518,6.0,1688.3,1686.9,11.85684]
["bitfinex-derivatives","ETHF0:USTF0",1693496501817,18.992,1688.5,1687.3,8.89038]
["bitfinex-derivatives","ETHF0:USTF0",1693496501818,3.0,1687.5,1687.3,8.89038]
["bitfinex-derivatives","ETHF0:USTF0",1693496502017,18.992,1688.1,1687.3,8.89038]
["bitfinex-derivatives","ETHF0:USTF0",1693496502018,0.02178785,1688.2,1687.3,14.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693496502215,0.02178785,1688.2,1687.4,19.26197909]
["bitfinex-derivatives","ETHF0:USTF0",1693496502216,10.0,1688.2,1687.4,19.26197909]
["bitfinex-derivatives","ETHF0:USTF0",1693496502416,10.0,1688.5,1687.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496502619,0.236,1688.6,1687.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496502824,10.0,1688.3,1688.0,44.43423]
["bitfinex-derivatives","ETHF0:USTF0",1693496503022,1.43358176,1688.2,1688.0,0.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1693496503215,1.43358176,1688.2,1687.4,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1693496503419,6.0,1688.1,1687.4,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1693496503617,6.0,1688.1,1687.7,6.22053212]
["bitfinex-derivatives","ETHF0:USTF0",1693496503618,0.236,1688.1,1687.7,6.22053212]
["bitfinex-derivatives","ETHF0:USTF0",1693496503814,8.26993648,1688.1,1687.7,12.14597212]
["bitfinex-derivatives","ETHF0:USTF0",1693496504013,6.0,1687.6,1687.5,7.79183276]
["bitfinex-derivatives","ETHF0:USTF0",1693496504219,6.0,1687.8,1687.5,3.30001369]
["bitfinex-derivatives","ETHF0:USTF0",1693496504424,0.236,1688.0,1687.5,2.87587369]
["bitfinex-derivatives","ETHF0:USTF0",1693496504620,6.0,1688.2,1687.5,17.10161811]
["bitfinex-derivatives","ETHF0:USTF0",1693496504819,6.0,1688.2,1686.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496504820,3.0,1688.5,1686.8,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1693496505019,6.0,1688.5,1687.6,6.85144623]
["bitfinex-derivatives","ETHF0:USTF0",1693496505227,6.0,1688.3,1687.6,6.85144623]
["bitfinex-derivatives","ETHF0:USTF0",1693496505520,6.0,1688.7,1688.0,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1693496505723,2.21889406,1691.8,1687.7,0.17307011]
["bitfinex-derivatives","ETHF0:USTF0",1693496505724,24.992,1689.4,1687.7,0.17307011]
["bitfinex-derivatives","ETHF0:USTF0",1693496505916,6.0,1689.2,1688.3,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1693496506122,6.0,1688.8,1688.3,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1693496506321,6.0,1689.5,1688.4,14.31628614]
["bitfinex-derivatives","ETHF0:USTF0",1693496506525,6.0,1688.6,1688.4,14.31628614]
["bitfinex-derivatives","ETHF0:USTF0",1693496506829,6.0,1689.0,1688.4,5.5080834]
["bitfinex-derivatives","ETHF0:USTF0",1693496507014,6.0,1689.0,1688.5,6.59424121]
["bitfinex-derivatives","ETHF0:USTF0",1693496507214,6.0,1689.0,1688.5,16.59424121]
["bitfinex-derivatives","ETHF0:USTF0",1693496507420,6.0,1689.0,1688.6,0.0088823]
["bitfinex-derivatives","ETHF0:USTF0",1693496507620,6.0,1689.2,1688.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496507818,10.0,1689.9,1688.7,6.80147493]
["bitfinex-derivatives","ETHF0:USTF0",1693496507819,6.0,1689.0,1688.7,6.80147493]
["bitfinex-derivatives","ETHF0:USTF0",1693496508024,6.0,1688.9,1688.8,0.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1693496508221,3.0,1688.8,1688.7,6.80147493]
["bitfinex-derivatives","ETHF0:USTF0",1693496508422,3.0,1688.7,1688.6,2.5198823]
["bitfinex-derivatives","ETHF0:USTF0",1693496508828,3.0,1688.7,1688.6,3.24643606]
["bitfinex-derivatives","ETHF0:USTF0",1693496509118,3.0,1688.7,1687.3,21.4856]
["bitfinex-derivatives","ETHF0:USTF0",1693496509119,6.0,1687.7,1687.3,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1693496509327,6.0,1686.9,1686.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1693496509522,6.0,1687.6,1686.8,0.57287369]
["bitfinex-derivatives","ETHF0:USTF0",1693496509719,6.0,1686.9,1686.8,0.57287369]
["bitfinex-derivatives","ETHF0:USTF0",1693496509919,6.0,1687.3,1686.8,0.34419548]
["bitfinex-derivatives","ETHF0:USTF0",1693496510128,6.0,1687.2,1686.8,0.34419548]
["bitfinex-derivatives","ETHF0:USTF0",1693496510320,6.0,1686.9,1686.8,0.00732179]
["bitfinex-derivatives","ETHF0:USTF0",1693496510524,6.0,1686.9,1686.8,0.34419548]
["bitfinex-derivatives","ETHF0:USTF0",1693496510722,3.0,1686.5,1685.6,16.21628837]
["bitfinex-derivatives","ETHF0:USTF0",1693496510921,6.0,1686.2,1685.9,6.62231008]
["bitfinex-derivatives","ETHF0:USTF0",1693496511119,6.0,1686.2,1686.0,0.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1693496511322,6.0,1686.2,1685.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496511523,22.992,1687.3,1686.1,6.45670437]
["bitfinex-derivatives","ETHF0:USTF0",1693496511524,6.0,1686.5,1686.1,6.45670437]
["bitfinex-derivatives","ETHF0:USTF0",1693496511723,6.0,1687.0,1686.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496511928,0.08090923,1686.8,1686.3,28.992]
["bitfinex-derivatives","ETHF0:USTF0",1693496512129,0.08090923,1686.8,1685.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496512130,0.08090923,1686.8,1686.6,6.39868833]
["bitfinex-derivatives","ETHF0:USTF0",1693496512327,0.08090923,1686.8,1686.7,0.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1693496512527,0.08090923,1686.8,1686.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496512727,6.0,1687.2,1686.7,15.56634594]
["bitfinex-derivatives","ETHF0:USTF0",1693496512923,6.0,1687.2,1686.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496513329,6.0,1687.2,1686.8,14.91024018]
["bitfinex-derivatives","ETHF0:USTF0",1693496513524,6.0,1687.2,1686.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1693496513723,6.0,1687.2,1687.0,0.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1693496513935,6.0,1687.6,1687.0,6.71066796]
["bitfinex-derivatives","ETHF0:USTF0",1693496514134,6.0,1687.4,1687.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496514339,6.0,1687.4,1687.2,0.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1693496514530,6.0,1687.4,1687.2,6.82404437]
["bitfinex-derivatives","ETHF0:USTF0",1693496514729,6.0,1687.7,1687.2,6.82404437]
["bitfinex-derivatives","ETHF0:USTF0",1693496514930,6.0,1687.7,1687.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496515333,6.0,1687.7,1687.4,6.66585085]
["bitfinex-derivatives","ETHF0:USTF0",1693496515624,6.0,1688.0,1687.5,0.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1693496515834,6.0,1687.8,1687.5,10.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1693496516030,6.0,1687.8,1687.6,6.08653678]
["bitfinex-derivatives","ETHF0:USTF0",1693496516233,6.0,1687.8,1687.7,0.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1693496516528,6.0,1687.4,1687.1,6.58569439]
["bitfinex-derivatives","ETHF0:USTF0",1693496516725,6.0,1687.2,1687.1,6.58569439]
["bitfinex-derivatives","ETHF0:USTF0",1693496516933,6.0,1687.0,1686.8,9.71424482]
["bitfinex-derivatives","ETHF0:USTF0",1693496517132,6.0,1686.8,1685.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496517328,6.0,1686.7,1686.6,6.24676625]
["bitfinex-derivatives","ETHF0:USTF0",1693496517531,6.0,1686.1,1686.0,5.58475253]
["bitfinex-derivatives","ETHF0:USTF0",1693496517735,4.0,1687.2,1686.0,5.58475253]
["bitfinex-derivatives","ETHF0:USTF0",1693496517736,6.0,1686.6,1686.0,0.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1693496517934,6.0,1686.6,1686.0,10.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1693496518228,2.14917098,1691.2,1686.0,10.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1693496518229,6.0,1686.2,1686.1,4.74817053]
["bitfinex-derivatives","ETHF0:USTF0",1693496518434,7.43358176,1686.2,1686.1,4.74817053]
["bitfinex-derivatives","ETHF0:USTF0",1693496518627,6.0,1685.1,1683.2,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1693496518825,6.0,1685.2,1684.1,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1693496519025,6.0,1685.3,1684.8,6.58916627]
["bitfinex-derivatives","ETHF0:USTF0",1693496519237,2.26993648,1685.2,1684.8,6.58916627]
["bitfinex-derivatives","ETHF0:USTF0",1693496519541,6.0,1684.8,1684.4,6.2636183]
["bitfinex-derivatives","ETHF0:USTF0",1693496519739,3.236,1685.7,1684.3,0.09516403]
["bitfinex-derivatives","ETHF0:USTF0",1693496519740,6.0,1684.4,1684.3,0.09516403]
["bitfinex-derivatives","ETHF0:USTF0",1693496520031,6.0,1684.4,1683.9,9.71424482]
["bitfinex-derivatives","ETHF0:USTF0",1693496520032,6.0,1684.2,1683.9,9.71424482]
["bitfinex-derivatives","ETHF0:USTF0",1693496520234,8.26993648,1684.2,1684.0,6.2033093]
["bitfinex-derivatives","ETHF0:USTF0",1693496520639,1.43358176,1684.1,1684.0,6.2033093]
["bitfinex-derivatives","ETHF0:USTF0",1693496520827,6.0,1683.6,1683.5,0.04933796]
["bitfinex-derivatives","ETHF0:USTF0",1693496521134,6.0,1683.6,1682.5,6.74692521]
["bitfinex-derivatives","ETHF0:USTF0",1693496521135,6.0,1683.2,1683.0,0.13598522]
["bitfinex-derivatives","ETHF0:USTF0",1693496521351,1.43358176,1683.6,1681.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496521352,6.0,1682.7,1681.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496521629,6.0,1682.7,1679.7,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1693496521630,6.0,1681.6,1680.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496521849,6.0,1681.6,1679.7,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1693496521850,6.0,1681.2,1681.1,7.92591342]
["bitfinex-derivatives","ETHF0:USTF0",1693496522028,9.70351824,1681.2,1681.1,7.68791342]
["bitfinex-derivatives","ETHF0:USTF0",1693496522232,9.93951824,1681.2,1681.1,7.57872001]
["bitfinex-derivatives","ETHF0:USTF0",1693496522429,6.0,1680.6,1680.5,6.16725064]
["bitfinex-derivatives","ETHF0:USTF0",1693496522630,6.0,1680.6,1680.3,7.78178704]
["bitfinex-derivatives","ETHF0:USTF0",1693496522631,6.0,1680.4,1680.3,4.61929704]
["bitfinex-derivatives","ETHF0:USTF0",1693496522843,2.80193648,1680.6,1678.6,15.866]
["bitfinex-derivatives","ETHF0:USTF0",1693496522844,6.0,1678.9,1678.6,15.866]
["bitfinex-derivatives","ETHF0:USTF0",1693496523033,6.0,1679.3,1678.6,0.46637257]
["bitfinex-derivatives","ETHF0:USTF0",1693496523237,6.0,1679.0,1678.9,0.5021499]
["bitfinex-derivatives","ETHF0:USTF0",1693496523437,6.0,1679.0,1678.7,0.28840811]
["bitfinex-derivatives","ETHF0:USTF0",1693496523438,1.60665059,1678.8,1678.7,0.28840811]
["bitfinex-derivatives","ETHF0:USTF0",1693496523635,24.725,1679.2,1677.0,0.19301732]
["bitfinex-derivatives","ETHF0:USTF0",1693496523636,1.60665059,1678.4,1677.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496523843,21.429,1679.2,1674.8,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1693496523844,21.429,1679.2,1678.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496524040,0.0089267,1680.5,1678.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496524041,0.236,1679.6,1678.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496524236,0.236,1679.6,1677.9,9.71424482]
["bitfinex-derivatives","ETHF0:USTF0",1693496524237,21.429,1679.1,1677.9,19.71424482]
["bitfinex-derivatives","ETHF0:USTF0",1693496524438,21.429,1678.7,1678.2,0.06130185]
["bitfinex-derivatives","ETHF0:USTF0",1693496524638,0.296,1678.6,1678.4,4.6814103]
["bitfinex-derivatives","ETHF0:USTF0",1693496524840,1.60665059,1680.1,1678.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496525043,1.60665059,1679.5,1678.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496525250,1.60665059,1680.0,1678.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496525439,1.60665059,1680.7,1678.5,18.34841293]
["bitfinex-derivatives","ETHF0:USTF0",1693496525642,1.60665059,1680.6,1678.5,8.11041293]
["bitfinex-derivatives","ETHF0:USTF0",1693496525839,1.60665059,1679.9,1678.5,8.11041293]
["bitfinex-derivatives","ETHF0:USTF0",1693496526043,1.60665059,1679.5,1678.5,8.11041293]
["bitfinex-derivatives","ETHF0:USTF0",1693496526349,0.00893229,1679.5,1679.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496526545,1.60665059,1680.6,1679.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496526748,31.429,1681.0,1679.2,1.85973009]
["bitfinex-derivatives","ETHF0:USTF0",1693496526749,1.60665059,1680.5,1679.2,5.51134917]
["bitfinex-derivatives","ETHF0:USTF0",1693496526945,1.60665059,1680.3,1679.5,0.15019909]
["bitfinex-derivatives","ETHF0:USTF0",1693496527450,11.60665059,1680.5,1679.5,0.15019909]
["bitfinex-derivatives","ETHF0:USTF0",1693496527644,1.60665059,1680.3,1679.3,6.7767292]
["bitfinex-derivatives","ETHF0:USTF0",1693496527851,11.60665059,1680.7,1679.4,0.09842568]
["bitfinex-derivatives","ETHF0:USTF0",1693496528145,10.0,1681.1,1679.4,5.83151334]
["bitfinex-derivatives","ETHF0:USTF0",1693496528348,12.08067508,1680.9,1679.8,1.39334941]
["bitfinex-derivatives","ETHF0:USTF0",1693496528647,2.08067508,1680.9,1679.9,6.29037406]
["bitfinex-derivatives","ETHF0:USTF0",1693496528847,12.08067508,1680.9,1679.9,7.68372347]
["bitfinex-derivatives","ETHF0:USTF0",1693496529043,12.08067508,1680.9,1680.2,1.39334941]
["bitfinex-derivatives","ETHF0:USTF0",1693496529044,2.08067508,1680.9,1680.2,1.39334941]
["bitfinex-derivatives","ETHF0:USTF0",1693496529352,5.08e-06,1680.9,1680.3,0.1627827]
["bitfinex-derivatives","ETHF0:USTF0",1693496529648,5.08e-06,1680.9,1680.3,1.55613211]
["bitfinex-derivatives","ETHF0:USTF0",1693496529846,5.08e-06,1680.9,1680.5,9.71424482]
["bitfinex-derivatives","ETHF0:USTF0",1693496530043,5.08e-06,1680.9,1680.6,0.46638068]
["bitfinex-derivatives","ETHF0:USTF0",1693496530242,10.0,1681.8,1680.8,1.39334941]
["bitfinex-derivatives","ETHF0:USTF0",1693496530444,10.0,1681.5,1680.6,1.56485664]
["bitfinex-derivatives","ETHF0:USTF0",1693496530647,10.0,1682.0,1680.9,14.604153]
["bitfinex-derivatives","ETHF0:USTF0",1693496530847,10.0,1681.3,1680.9,14.604153]
["bitfinex-derivatives","ETHF0:USTF0",1693496531149,10.0,1682.4,1681.0,0.46638068]
["bitfinex-derivatives","ETHF0:USTF0",1693496531349,0.236,1682.3,1681.0,0.46638068]
["bitfinex-derivatives","ETHF0:USTF0",1693496531546,11.60665059,1681.5,1681.4,9.71424482]
["bitfinex-derivatives","ETHF0:USTF0",1693496531746,14.17259216,1681.5,1681.4,2.9637799]
["bitfinex-derivatives","ETHF0:USTF0",1693496531939,1.60665059,1680.9,1680.4,0.00892538]
["bitfinex-derivatives","ETHF0:USTF0",1693496532252,2.56594157,1681.5,1680.4,0.00892538]
["bitfinex-derivatives","ETHF0:USTF0",1693496532253,1.60665059,1680.6,1680.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496532545,1.60665059,1680.6,1680.5,6.39567543]
["bitfinex-derivatives","ETHF0:USTF0",1693496532546,11.60665059,1680.6,1680.5,6.39567543]
["bitfinex-derivatives","ETHF0:USTF0",1693496532745,1.60665059,1680.7,1680.5,6.39567543]
["bitfinex-derivatives","ETHF0:USTF0",1693496532947,1.61557332,1681.3,1680.5,6.39567543]
["bitfinex-derivatives","ETHF0:USTF0",1693496533146,0.00892273,1681.3,1680.5,14.2115335]
["bitfinex-derivatives","ETHF0:USTF0",1693496533352,2.73e-06,1681.3,1680.5,7.81585807]
["bitfinex-derivatives","ETHF0:USTF0",1693496533651,2.73e-06,1681.3,1680.6,6.46731023]
["bitfinex-derivatives","ETHF0:USTF0",1693496533844,2.73e-06,1681.3,1680.9,2.66777481]
["bitfinex-derivatives","ETHF0:USTF0",1693496534045,2.73e-06,1681.3,1681.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496534252,2.73e-06,1681.3,1681.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496534440,2.73e-06,1681.3,1681.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496534645,2.73e-06,1681.3,1681.2,18.85900028]
["bitfinex-derivatives","ETHF0:USTF0",1693496534841,1.60665059,1682.5,1681.2,21.83312028]
["bitfinex-derivatives","ETHF0:USTF0",1693496535053,1.60665059,1682.3,1681.6,38.65436]
["bitfinex-derivatives","ETHF0:USTF0",1693496535358,1.60665059,1682.6,1681.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496535558,1.60665059,1682.4,1681.8,14.8653]
["bitfinex-derivatives","ETHF0:USTF0",1693496535849,1.60665059,1682.8,1681.8,14.8653]
["bitfinex-derivatives","ETHF0:USTF0",1693496536052,10.0,1683.4,1681.7,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1693496536053,1.60665059,1682.6,1682.0,54.59058]
["bitfinex-derivatives","ETHF0:USTF0",1693496536347,1.60665059,1683.3,1682.3,14.86095]
["bitfinex-derivatives","ETHF0:USTF0",1693496536549,1.60665059,1682.9,1682.3,24.86095]
["bitfinex-derivatives","ETHF0:USTF0",1693496536753,1.60665059,1683.2,1682.4,13.86142849]
["bitfinex-derivatives","ETHF0:USTF0",1693496536948,1.60665059,1683.2,1682.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496537148,1.60665059,1683.5,1682.8,17.12643648]
["bitfinex-derivatives","ETHF0:USTF0",1693496537462,1.60665059,1683.6,1682.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496537749,5.9364,1684.6,1683.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496538051,2.96738,1685.1,1683.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496538052,1.60665059,1684.4,1683.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496538251,1.60665059,1684.4,1684.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496538547,1.60665059,1684.9,1684.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496538751,1.60665059,1684.9,1684.5,44.52336]
["bitfinex-derivatives","ETHF0:USTF0",1693496539054,1.60665059,1685.0,1684.8,8.04632893]
["bitfinex-derivatives","ETHF0:USTF0",1693496539360,1.60665059,1685.3,1684.9,15.57383551]
["bitfinex-derivatives","ETHF0:USTF0",1693496539554,1.60665059,1685.5,1685.1,14.83615]
["bitfinex-derivatives","ETHF0:USTF0",1693496539944,1.60665059,1685.7,1685.3,14.8344]
["bitfinex-derivatives","ETHF0:USTF0",1693496540146,1.60665059,1685.7,1685.2,14.17212875]
["bitfinex-derivatives","ETHF0:USTF0",1693496540147,1.60665059,1685.7,1685.5,11.86612]
["bitfinex-derivatives","ETHF0:USTF0",1693496540348,5.16617005,1686.0,1685.7,11.86472]
["bitfinex-derivatives","ETHF0:USTF0",1693496540549,3.55951946,1686.0,1685.7,10.37958485]
["bitfinex-derivatives","ETHF0:USTF0",1693496540844,3.55951946,1686.0,1685.6,20.44225211]
["bitfinex-derivatives","ETHF0:USTF0",1693496540845,3.0,1686.8,1685.8,14.0072599]
["bitfinex-derivatives","ETHF0:USTF0",1693496541152,0.02181411,1686.7,1685.8,21.86408]
["bitfinex-derivatives","ETHF0:USTF0",1693496541454,3.0,1687.8,1685.9,6.64937791]
["bitfinex-derivatives","ETHF0:USTF0",1693496541455,13.0,1687.5,1685.9,6.64937791]
["bitfinex-derivatives","ETHF0:USTF0",1693496541659,13.02180073,1687.4,1686.0,14.82775]
["bitfinex-derivatives","ETHF0:USTF0",1693496541958,13.02180073,1687.4,1686.0,24.82775]
["bitfinex-derivatives","ETHF0:USTF0",1693496541959,11.87556073,1687.3,1686.0,24.82775]
["bitfinex-derivatives","ETHF0:USTF0",1693496542157,24.87556073,1687.3,1686.1,14.38732842]
["bitfinex-derivatives","ETHF0:USTF0",1693496542450,13.0,1686.4,1686.1,14.39622363]
["bitfinex-derivatives","ETHF0:USTF0",1693496542645,10.0,1685.6,1684.3,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1693496542854,12.89794,1685.8,1683.7,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1693496542855,11.86392,1685.8,1684.7,5.93584]
["bitfinex-derivatives","ETHF0:USTF0",1693496543048,8.89613,1686.2,1685.5,6.71213523]
["bitfinex-derivatives","ETHF0:USTF0",1693496543246,10.0,1686.1,1685.5,6.71213523]
["bitfinex-derivatives","ETHF0:USTF0",1693496543446,2.96495,1686.4,1685.8,5.96915241]
["bitfinex-derivatives","ETHF0:USTF0",1693496543647,5.92934,1686.6,1685.8,8.93513241]
["bitfinex-derivatives","ETHF0:USTF0",1693496543947,2.964,1687.0,1685.9,16.46243768]
["bitfinex-derivatives","ETHF0:USTF0",1693496544145,2.964,1687.0,1685.9,11.86332]
["bitfinex-derivatives","ETHF0:USTF0",1693496544146,15.92823,1686.9,1685.9,11.86332]
["bitfinex-derivatives","ETHF0:USTF0",1693496544355,18.89238,1686.9,1686.4,0.03722241]
["bitfinex-derivatives","ETHF0:USTF0",1693496544562,21.85653,1686.9,1686.4,0.03722241]
["bitfinex-derivatives","ETHF0:USTF0",1693496544752,10.0,1686.7,1686.5,6.7903844]
["bitfinex-derivatives","ETHF0:USTF0",1693496545061,10.31848928,1686.6,1686.4,0.03722241]
["bitfinex-derivatives","ETHF0:USTF0",1693496545456,10.32738397,1686.6,1686.5,6.30274968]
["bitfinex-derivatives","ETHF0:USTF0",1693496545648,0.236,1687.1,1686.5,16.6263252]
["bitfinex-derivatives","ETHF0:USTF0",1693496545849,2.96283,1687.7,1686.5,16.6263252]
["bitfinex-derivatives","ETHF0:USTF0",1693496546054,5.92572,1687.6,1686.5,18.4573189]
["bitfinex-derivatives","ETHF0:USTF0",1693496546363,5.92638,1687.4,1686.5,26.14499081]
["bitfinex-derivatives","ETHF0:USTF0",1693496546553,18.88957,1687.4,1686.9,0.03722241]
["bitfinex-derivatives","ETHF0:USTF0",1693496546756,21.85276,1687.4,1686.9,0.03722241]
["bitfinex-derivatives","ETHF0:USTF0",1693496546949,5.92746,1687.1,1686.6,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1693496547151,8.89119,1687.1,1686.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496547352,5.92746,1687.1,1686.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496547555,5.92688,1687.3,1686.9,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1693496547749,2.96318,1687.4,1687.0,5.23374648]
["bitfinex-derivatives","ETHF0:USTF0",1693496548054,2.96287,1687.6,1687.0,25.07427491]
["bitfinex-derivatives","ETHF0:USTF0",1693496548356,2.96232,1687.9,1687.0,28.03816491]
["bitfinex-derivatives","ETHF0:USTF0",1693496548762,5.9247,1687.9,1687.0,17.54483746]
["bitfinex-derivatives","ETHF0:USTF0",1693496549059,8.88705,1687.9,1687.0,20.50872746]
["bitfinex-derivatives","ETHF0:USTF0",1693496549259,8.88705,1687.9,1687.2,8.89062]
["bitfinex-derivatives","ETHF0:USTF0",1693496549659,5.92467,1687.9,1687.4,5.92638]
["bitfinex-derivatives","ETHF0:USTF0",1693496549955,5.92442,1688.0,1687.5,22.1741928]
["bitfinex-derivatives","ETHF0:USTF0",1693496550162,2.96125,1688.5,1687.5,28.1001528]
["bitfinex-derivatives","ETHF0:USTF0",1693496550357,2.96179,1688.2,1687.5,28.1001528]
["bitfinex-derivatives","ETHF0:USTF0",1693496550663,2.96104,1688.7,1687.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496550858,0.02178267,1688.6,1687.8,8.88738]
["bitfinex-derivatives","ETHF0:USTF0",1693496551162,0.02178267,1688.6,1687.8,36.31354821]
["bitfinex-derivatives","ETHF0:USTF0",1693496551461,2.96097,1688.7,1687.8,29.60063713]
["bitfinex-derivatives","ETHF0:USTF0",1693496551655,2.96045,1689.0,1688.0,24.8105]
["bitfinex-derivatives","ETHF0:USTF0",1693496551861,5.92086,1689.0,1688.0,24.8105]
["bitfinex-derivatives","ETHF0:USTF0",1693496552060,0.0217776,1688.9,1688.1,14.20687509]
["bitfinex-derivatives","ETHF0:USTF0",1693496552363,0.0217776,1688.9,1688.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496552558,5.92044,1689.1,1688.2,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1693496552755,5.92044,1689.1,1688.4,13.99516765]
["bitfinex-derivatives","ETHF0:USTF0",1693496552963,8.88159,1688.9,1688.4,5.92267]
["bitfinex-derivatives","ETHF0:USTF0",1693496553257,14.80265,1688.9,1688.5,1.44819953]
["bitfinex-derivatives","ETHF0:USTF0",1693496553462,10.0,1688.2,1687.2,2.96343]
["bitfinex-derivatives","ETHF0:USTF0",1693496553657,10.0,1688.0,1687.2,5.92684]
["bitfinex-derivatives","ETHF0:USTF0",1693496553970,2.962,1688.1,1687.4,6.54689207]
["bitfinex-derivatives","ETHF0:USTF0",1693496554257,2.96183,1688.2,1687.5,19.51561034]
["bitfinex-derivatives","ETHF0:USTF0",1693496554458,2.96194,1688.1,1687.5,19.51561034]
["bitfinex-derivatives","ETHF0:USTF0",1693496554656,11.84775,1688.1,1687.5,14.30548213]
["bitfinex-derivatives","ETHF0:USTF0",1693496554857,11.84775,1688.1,1687.5,6.64179179]
["bitfinex-derivatives","ETHF0:USTF0",1693496555256,8.88581,1688.1,1687.5,12.56764179]
["bitfinex-derivatives","ETHF0:USTF0",1693496555453,8.88581,1688.1,1687.6,7.79212084]
["bitfinex-derivatives","ETHF0:USTF0",1693496555660,8.88581,1688.1,1687.7,5.23249648]
["bitfinex-derivatives","ETHF0:USTF0",1693496555860,11.84775,1688.1,1687.7,6.41537824]
["bitfinex-derivatives","ETHF0:USTF0",1693496556058,11.84775,1688.1,1687.4,2.97189836]
["bitfinex-derivatives","ETHF0:USTF0",1693496556364,11.84775,1688.1,1686.9,2.66777481]
["bitfinex-derivatives","ETHF0:USTF0",1693496556570,10.0,1687.6,1685.2,29.67006]
["bitfinex-derivatives","ETHF0:USTF0",1693496556761,24.81605,1687.4,1686.5,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1693496556961,24.81605,1687.4,1685.5,39.66402]
["bitfinex-derivatives","ETHF0:USTF0",1693496556962,14.81605,1687.4,1686.2,9.82338666]
["bitfinex-derivatives","ETHF0:USTF0",1693496557163,24.81605,1687.4,1686.6,0.20107799]
["bitfinex-derivatives","ETHF0:USTF0",1693496557367,14.81605,1687.4,1686.7,2.96437]
["bitfinex-derivatives","ETHF0:USTF0",1693496557662,5.92642,1687.4,1686.8,5.62918325]
["bitfinex-derivatives","ETHF0:USTF0",1693496557861,0.236,1687.8,1687.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496558164,0.00888678,1688.1,1687.2,33.12970079]
["bitfinex-derivatives","ETHF0:USTF0",1693496558463,5.92385,1688.1,1687.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496558772,8.88579,1688.1,1687.5,5.60551273]
["bitfinex-derivatives","ETHF0:USTF0",1693496558954,5.92385,1688.1,1687.6,5.92558]
["bitfinex-derivatives","ETHF0:USTF0",1693496559155,2.26993648,1688.0,1687.6,8.4911045]
["bitfinex-derivatives","ETHF0:USTF0",1693496559369,5.23204648,1688.0,1687.6,8.4911045]
["bitfinex-derivatives","ETHF0:USTF0",1693496559567,5.9242,1688.0,1687.7,4.81803648]
["bitfinex-derivatives","ETHF0:USTF0",1693496559863,0.00888809,1687.8,1687.7,13.80155263]
["bitfinex-derivatives","ETHF0:USTF0",1693496560162,11.84976001,1687.8,1687.6,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1693496560369,2.26993648,1687.7,1687.6,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1693496560658,8.19517648,1687.7,1687.6,1.44246932]
["bitfinex-derivatives","ETHF0:USTF0",1693496560860,1e-08,1687.8,1687.6,21.49778346]
["bitfinex-derivatives","ETHF0:USTF0",1693496561062,1e-08,1687.8,1687.6,37.42336346]
["bitfinex-derivatives","ETHF0:USTF0",1693496561265,0.236,1688.3,1687.6,37.42336346]
["bitfinex-derivatives","ETHF0:USTF0",1693496561459,5.92327,1688.3,1687.7,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496561660,8.88497,1688.3,1687.8,8.88732]
["bitfinex-derivatives","ETHF0:USTF0",1693496561971,8.88497,1688.3,1687.9,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496562259,14.11660648,1688.3,1687.6,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1693496562467,10.0,1688.2,1687.6,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1693496562672,11.84768,1688.1,1687.6,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1693496562865,2.26993648,1688.0,1687.6,2.97165756]
["bitfinex-derivatives","ETHF0:USTF0",1693496563069,1.69732922,1688.4,1687.6,2.97165756]
["bitfinex-derivatives","ETHF0:USTF0",1693496563070,2.96183,1688.2,1687.7,15.30550473]
["bitfinex-derivatives","ETHF0:USTF0",1693496563261,8.88557,1688.2,1687.8,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1693496563564,11.15550648,1688.2,1687.9,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496563764,11.15550648,1688.2,1688.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496563960,11.15550648,1688.2,1687.9,7.84558549]
["bitfinex-derivatives","ETHF0:USTF0",1693496564163,24.11740648,1688.2,1687.9,6.58382619]
["bitfinex-derivatives","ETHF0:USTF0",1693496564365,10.0,1688.0,1687.6,2.45428756]
["bitfinex-derivatives","ETHF0:USTF0",1693496564567,14.11897648,1687.9,1687.6,2.45428756]
["bitfinex-derivatives","ETHF0:USTF0",1693496565174,14.11897648,1687.9,1687.2,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1693496565377,10.0,1687.7,1686.6,5.92886]
["bitfinex-derivatives","ETHF0:USTF0",1693496565666,8.88996,1687.3,1686.6,2.96451]
["bitfinex-derivatives","ETHF0:USTF0",1693496565867,8.88996,1687.3,1686.7,0.46117036]
["bitfinex-derivatives","ETHF0:USTF0",1693496565868,11.85328,1687.3,1686.7,0.46117036]
["bitfinex-derivatives","ETHF0:USTF0",1693496566266,11.85328,1687.3,1686.6,2.96454]
["bitfinex-derivatives","ETHF0:USTF0",1693496566672,11.85328,1687.3,1686.7,6.61476112]
["bitfinex-derivatives","ETHF0:USTF0",1693496566969,5.92664,1687.3,1686.7,26.22289568]
["bitfinex-derivatives","ETHF0:USTF0",1693496567171,5.92644,1687.4,1686.7,26.22289568]
["bitfinex-derivatives","ETHF0:USTF0",1693496567469,5.92542,1687.7,1686.7,26.22289568]
["bitfinex-derivatives","ETHF0:USTF0",1693496568175,11.85086,1687.7,1686.7,26.22289568]
["bitfinex-derivatives","ETHF0:USTF0",1693496568362,11.85086,1687.7,1686.8,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1693496568563,11.85086,1687.7,1686.9,8.89206]
["bitfinex-derivatives","ETHF0:USTF0",1693496568767,5.92542,1687.7,1686.9,25.48471162]
["bitfinex-derivatives","ETHF0:USTF0",1693496569164,5.9247,1687.9,1686.9,25.48471162]
["bitfinex-derivatives","ETHF0:USTF0",1693496569369,8.88711,1687.9,1686.9,25.48471162]
["bitfinex-derivatives","ETHF0:USTF0",1693496569568,21.84952,1687.9,1686.9,25.48471162]
["bitfinex-derivatives","ETHF0:USTF0",1693496569764,10.0,1687.7,1686.9,6.03268036]
["bitfinex-derivatives","ETHF0:USTF0",1693496570076,10.0,1687.7,1686.4,2.96487]
["bitfinex-derivatives","ETHF0:USTF0",1693496570077,10.0,1687.1,1686.4,2.96487]
["bitfinex-derivatives","ETHF0:USTF0",1693496570367,11.85536,1687.0,1686.4,2.96487]
["bitfinex-derivatives","ETHF0:USTF0",1693496570570,8.89152,1687.0,1686.5,12.23103739]
["bitfinex-derivatives","ETHF0:USTF0",1693496570773,8.89152,1687.0,1686.6,10.1553393]
["bitfinex-derivatives","ETHF0:USTF0",1693496571075,2.96322,1687.4,1686.7,6.42068072]
["bitfinex-derivatives","ETHF0:USTF0",1693496571271,2.96317,1687.4,1686.8,11.8568]
["bitfinex-derivatives","ETHF0:USTF0",1693496571471,2.96316,1687.4,1686.8,19.50357369]
["bitfinex-derivatives","ETHF0:USTF0",1693496571671,2.96316,1687.4,1686.9,6.85715212]
["bitfinex-derivatives","ETHF0:USTF0",1693496571864,2.26993648,1687.3,1687.0,10.1532793]
["bitfinex-derivatives","ETHF0:USTF0",1693496572065,14.12344648,1687.3,1686.5,2.96459]
["bitfinex-derivatives","ETHF0:USTF0",1693496572267,14.12344648,1687.3,1687.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1693496572268,18.982,1687.2,1687.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1693496572567,14.12461648,1687.1,1687.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1693496572969,14.12461648,1687.1,1686.5,2.96467]
["bitfinex-derivatives","ETHF0:USTF0",1693496573366,14.12461648,1687.1,1686.6,6.23229875]
["bitfinex-derivatives","ETHF0:USTF0",1693496573874,14.12461648,1687.1,1686.1,2.96535]
["bitfinex-derivatives","ETHF0:USTF0",1693496573875,18.982,1686.7,1685.7,2.96606]
["bitfinex-derivatives","ETHF0:USTF0",1693496574071,10.0,1686.8,1684.6,29.67915]
["bitfinex-derivatives","ETHF0:USTF0",1693496574072,10.0,1686.1,1685.1,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1693496574387,14.82275,1686.6,1685.1,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1693496574388,10.0,1685.9,1685.1,5.93433]
["bitfinex-derivatives","ETHF0:USTF0",1693496574569,10.0,1685.9,1685.0,2.96727]
["bitfinex-derivatives","ETHF0:USTF0",1693496574570,10.0,1685.6,1684.7,5.93562]
["bitfinex-derivatives","ETHF0:USTF0",1693496574880,14.8324,1685.5,1684.7,5.93562]
["bitfinex-derivatives","ETHF0:USTF0",1693496575071,5.93296,1685.5,1684.8,14.34007387]
["bitfinex-derivatives","ETHF0:USTF0",1693496575269,2.96603,1685.8,1684.9,11.87016]
["bitfinex-derivatives","ETHF0:USTF0",1693496575575,5.93191,1685.8,1685.0,14.07912838]
["bitfinex-derivatives","ETHF0:USTF0",1693496575775,5.93191,1685.8,1685.1,11.86876]
["bitfinex-derivatives","ETHF0:USTF0",1693496576074,5.93181,1685.9,1685.2,14.67865875]
["bitfinex-derivatives","ETHF0:USTF0",1693496576380,5.93181,1685.9,1685.3,11.86736]
["bitfinex-derivatives","ETHF0:USTF0",1693496576670,2.96556,1686.1,1685.4,13.92574408]
["bitfinex-derivatives","ETHF0:USTF0",1693496576877,5.93034,1686.3,1685.5,14.83245]
["bitfinex-derivatives","ETHF0:USTF0",1693496577067,8.8955,1686.3,1685.5,14.83245]
["bitfinex-derivatives","ETHF0:USTF0",1693496577275,5.93032,1686.3,1685.7,11.86452]
["bitfinex-derivatives","ETHF0:USTF0",1693496577573,5.9286,1686.8,1685.8,14.1627235]
["bitfinex-derivatives","ETHF0:USTF0",1693496577780,5.9286,1686.8,1685.9,24.8289]
["bitfinex-derivatives","ETHF0:USTF0",1693496577969,8.89292,1686.8,1685.9,17.3839]
["bitfinex-derivatives","ETHF0:USTF0",1693496578174,8.89292,1686.8,1686.0,14.15552103]
["bitfinex-derivatives","ETHF0:USTF0",1693496578476,8.89292,1686.8,1686.1,11.8618]
["bitfinex-derivatives","ETHF0:USTF0",1693496578872,8.89292,1686.8,1686.3,8.89521]
["bitfinex-derivatives","ETHF0:USTF0",1693496579070,0.00889495,1686.5,1686.4,7.1915393]
["bitfinex-derivatives","ETHF0:USTF0",1693496579269,0.00889495,1686.5,1686.4,6.44478512]
["bitfinex-derivatives","ETHF0:USTF0",1693496579470,2.96386,1687.0,1686.4,23.11693734]
["bitfinex-derivatives","ETHF0:USTF0",1693496579674,2.96343,1687.3,1686.4,23.11693734]
["bitfinex-derivatives","ETHF0:USTF0",1693496579872,6.16212,1687.5,1686.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496580070,5.92612,1687.5,1686.6,14.82275]
["bitfinex-derivatives","ETHF0:USTF0",1693496580277,8.88924,1687.5,1686.6,14.82275]
["bitfinex-derivatives","ETHF0:USTF0",1693496580572,2.96254,1687.8,1686.6,28.67889712]
["bitfinex-derivatives","ETHF0:USTF0",1693496580875,11.8503,1687.8,1686.6,28.67889712]
["bitfinex-derivatives","ETHF0:USTF0",1693496581076,8.88771,1687.8,1686.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496581276,8.88771,1687.8,1686.9,14.82015]
["bitfinex-derivatives","ETHF0:USTF0",1693496581678,0.00889126,1687.2,1686.9,14.82904126]
["bitfinex-derivatives","ETHF0:USTF0",1693496581883,8.8882,1687.7,1687.0,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496582079,8.8882,1687.7,1687.1,11.85468]
["bitfinex-derivatives","ETHF0:USTF0",1693496582474,5.92477,1687.9,1687.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1693496582678,2.96198,1688.1,1687.3,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1693496582883,5.92331,1688.3,1687.3,29.79286997]
["bitfinex-derivatives","ETHF0:USTF0",1693496583079,2.96174,1688.2,1687.3,29.79286997]
["bitfinex-derivatives","ETHF0:USTF0",1693496583280,5.12073888,1688.6,1687.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496583582,5.92193,1688.7,1687.7,14.8131]
["bitfinex-derivatives","ETHF0:USTF0",1693496583883,8.88289,1688.7,1687.7,28.8486487]
["bitfinex-derivatives","ETHF0:USTF0",1693496584078,11.84385,1688.7,1687.7,25.8860287]
["bitfinex-derivatives","ETHF0:USTF0",1693496585182,2.15967888,1688.6,1687.7,22.9234087]
["bitfinex-derivatives","ETHF0:USTF0",1693496585493,11.84488,1688.5,1687.7,15.37756003]
["bitfinex-derivatives","ETHF0:USTF0",1693496585977,16.96577888,1688.5,1687.7,6.48970003]
["bitfinex-derivatives","ETHF0:USTF0",1693496586184,2.15967888,1688.3,1687.7,4.41539187]
["bitfinex-derivatives","ETHF0:USTF0",1693496586484,2.15967888,1688.3,1687.4,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1693496586485,16.96837888,1688.2,1687.4,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1693496586676,8.88522,1688.2,1687.8,6.68382226]
["bitfinex-derivatives","ETHF0:USTF0",1693496586882,14.00803888,1688.0,1687.3,5.92652]
["bitfinex-derivatives","ETHF0:USTF0",1693496587183,11.84836,1688.0,1687.5,6.64753908]
["bitfinex-derivatives","ETHF0:USTF0",1693496587378,5.92488,1687.8,1687.6,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496587575,8.88715,1687.9,1687.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496587779,8.08196888,1688.6,1687.8,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496587990,5.92264,1688.5,1687.8,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496588282,8.88346,1688.6,1687.9,23.83964665]
["bitfinex-derivatives","ETHF0:USTF0",1693496588483,5.92227,1688.6,1687.9,23.83964665]
["bitfinex-derivatives","ETHF0:USTF0",1693496588884,5.12037888,1688.8,1687.9,23.83964665]
["bitfinex-derivatives","ETHF0:USTF0",1693496588885,2.96078,1688.8,1687.9,23.83964665]
["bitfinex-derivatives","ETHF0:USTF0",1693496589084,5.92122,1688.9,1687.9,23.83964665]
["bitfinex-derivatives","ETHF0:USTF0",1693496589588,14.00217888,1688.9,1687.9,23.83964665]
["bitfinex-derivatives","ETHF0:USTF0",1693496589785,2.15967888,1688.7,1687.9,23.83964665]
["bitfinex-derivatives","ETHF0:USTF0",1693496590106,5.92208,1688.6,1687.9,23.83964665]
["bitfinex-derivatives","ETHF0:USTF0",1693496590389,5.12064888,1688.7,1687.9,23.83964665]
["bitfinex-derivatives","ETHF0:USTF0",1693496590390,8.88286,1688.7,1687.9,23.83964665]
["bitfinex-derivatives","ETHF0:USTF0",1693496590586,14.00348888,1688.7,1687.9,20.87737665]
["bitfinex-derivatives","ETHF0:USTF0",1693496590787,2.15967888,1688.5,1687.5,0.00888783]
["bitfinex-derivatives","ETHF0:USTF0",1693496591089,2.15967888,1688.3,1687.5,0.00888783]
["bitfinex-derivatives","ETHF0:USTF0",1693496591390,14.10692225,1688.0,1687.5,0.00888783]
["bitfinex-derivatives","ETHF0:USTF0",1693496591585,11.84976,1687.8,1687.5,0.00888783]
["bitfinex-derivatives","ETHF0:USTF0",1693496591783,11.84976,1687.8,1687.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496591985,14.11969648,1687.8,1687.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496592286,5.92488,1687.8,1687.6,7.91906411]
["bitfinex-derivatives","ETHF0:USTF0",1693496592881,5.92431,1688.0,1687.6,18.06907341]
["bitfinex-derivatives","ETHF0:USTF0",1693496593087,8.88608,1688.1,1687.6,18.06907341]
["bitfinex-derivatives","ETHF0:USTF0",1693496593284,5.23202648,1688.0,1687.6,18.06907341]
["bitfinex-derivatives","ETHF0:USTF0",1693496593486,0.236,1688.2,1687.6,21.03186341]
["bitfinex-derivatives","ETHF0:USTF0",1693496593678,0.236,1688.2,1687.8,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1693496593887,0.236,1688.2,1687.9,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496594185,0.236,1688.2,1688.0,13.28194176]
["bitfinex-derivatives","ETHF0:USTF0",1693496594381,8.18015225,1688.8,1688.0,13.28194176]
["bitfinex-derivatives","ETHF0:USTF0",1693496594586,5.92174,1688.7,1688.2,8.88522]
["bitfinex-derivatives","ETHF0:USTF0",1693496594786,2.26993648,1688.6,1688.2,8.88522]
["bitfinex-derivatives","ETHF0:USTF0",1693496594986,2.26993648,1688.6,1688.4,2.96139]
["bitfinex-derivatives","ETHF0:USTF0",1693496595389,2.26993648,1688.6,1688.4,4.39497176]
["bitfinex-derivatives","ETHF0:USTF0",1693496595990,5.23097648,1688.6,1688.4,4.39497176]
["bitfinex-derivatives","ETHF0:USTF0",1693496596184,5.23097648,1688.6,1688.1,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1693496596185,11.15305648,1688.6,1688.1,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1693496596384,14.11409648,1688.6,1688.0,5.92412]
["bitfinex-derivatives","ETHF0:USTF0",1693496596586,14.11409648,1688.6,1688.1,6.5429041]
["bitfinex-derivatives","ETHF0:USTF0",1693496596783,14.11409648,1688.6,1688.1,9.5048141]
["bitfinex-derivatives","ETHF0:USTF0",1693496596980,8.88312,1688.6,1688.3,5.92312]
["bitfinex-derivatives","ETHF0:USTF0",1693496597183,8.88312,1688.6,1688.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496597184,5.92208,1688.6,1688.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496597382,5.92208,1688.6,1688.4,9.22431093]
["bitfinex-derivatives","ETHF0:USTF0",1693496597787,8.88312,1688.6,1688.2,5.92326]
["bitfinex-derivatives","ETHF0:USTF0",1693496598293,2.26993648,1688.5,1688.2,10.1467593]
["bitfinex-derivatives","ETHF0:USTF0",1693496598486,8.19248648,1688.5,1688.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496598694,8.19248648,1688.5,1688.3,4.39509176]
["bitfinex-derivatives","ETHF0:USTF0",1693496598884,5.92255,1688.5,1688.4,6.79941622]
["bitfinex-derivatives","ETHF0:USTF0",1693496599088,5.92255,1688.5,1688.4,8.06117552]
["bitfinex-derivatives","ETHF0:USTF0",1693496599896,5.92191,1688.7,1688.4,13.98395552]
["bitfinex-derivatives","ETHF0:USTF0",1693496600080,8.8829,1688.7,1688.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496600285,5.92123,1688.9,1688.6,7.1835793]
["bitfinex-derivatives","ETHF0:USTF0",1693496600491,8.88185,1688.9,1688.6,13.5295935]
["bitfinex-derivatives","ETHF0:USTF0",1693496600691,8.88185,1688.9,1688.6,10.5686335]
["bitfinex-derivatives","ETHF0:USTF0",1693496600889,11.15178648,1688.9,1688.6,7.6077735]
["bitfinex-derivatives","ETHF0:USTF0",1693496601092,14.11240648,1688.9,1688.4,5.92268]
["bitfinex-derivatives","ETHF0:USTF0",1693496601389,14.11240648,1688.9,1688.7,6.55834102]
["bitfinex-derivatives","ETHF0:USTF0",1693496601591,16.37065726,1688.9,1688.5,6.23024764]
["bitfinex-derivatives","ETHF0:USTF0",1693496601787,2.25825078,1688.8,1687.9,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1693496601984,46.67122078,1688.7,1687.8,8.54577]
["bitfinex-derivatives","ETHF0:USTF0",1693496602187,46.67122078,1688.7,1688.0,6.53178]
["bitfinex-derivatives","ETHF0:USTF0",1693496602391,46.67122078,1688.7,1687.9,9.19889495]
["bitfinex-derivatives","ETHF0:USTF0",1693496602590,14.8043,1688.7,1688.0,8.8862]
["bitfinex-derivatives","ETHF0:USTF0",1693496602997,14.8043,1688.7,1688.1,6.24147628]
["bitfinex-derivatives","ETHF0:USTF0",1693496603393,17.06255078,1688.7,1687.9,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1693496603692,17.06255078,1688.7,1688.1,0.00888493]
["bitfinex-derivatives","ETHF0:USTF0",1693496604787,17.06255078,1688.7,1688.2,6.4687821]
["bitfinex-derivatives","ETHF0:USTF0",1693496604992,5.92172,1688.7,1688.3,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496605193,2.96083,1688.8,1688.4,8.8842]
["bitfinex-derivatives","ETHF0:USTF0",1693496605491,5.92177,1688.7,1688.5,7.1840893]
["bitfinex-derivatives","ETHF0:USTF0",1693496605794,5.92159,1688.8,1688.6,16.56169296]
["bitfinex-derivatives","ETHF0:USTF0",1693496605989,5.92124,1688.9,1688.7,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496606190,2.96072,1688.8,1688.7,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496606495,5.92145,1688.8,1688.7,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496606688,8.88218,1688.8,1688.6,12.1670312]
["bitfinex-derivatives","ETHF0:USTF0",1693496606887,8.88218,1688.8,1688.6,7.1838493]
["bitfinex-derivatives","ETHF0:USTF0",1693496607086,8.88218,1688.8,1688.7,6.34998752]
["bitfinex-derivatives","ETHF0:USTF0",1693496607297,11.84291,1688.8,1688.7,6.34998752]
["bitfinex-derivatives","ETHF0:USTF0",1693496607493,11.84291,1688.8,1688.2,5.92346]
["bitfinex-derivatives","ETHF0:USTF0",1693496607695,11.84291,1688.8,1688.0,5.92412]
["bitfinex-derivatives","ETHF0:USTF0",1693496607895,11.84291,1688.8,1688.0,2.96205]
["bitfinex-derivatives","ETHF0:USTF0",1693496608099,11.84291,1688.8,1688.0,2.96208]
["bitfinex-derivatives","ETHF0:USTF0",1693496608395,11.84291,1688.8,1688.3,6.87045973]
["bitfinex-derivatives","ETHF0:USTF0",1693496608596,2.26993648,1688.7,1688.0,5.92409]
["bitfinex-derivatives","ETHF0:USTF0",1693496608899,14.80525,1688.6,1688.0,5.92409]
["bitfinex-derivatives","ETHF0:USTF0",1693496609098,11.84556,1688.4,1688.0,5.92409]
["bitfinex-derivatives","ETHF0:USTF0",1693496609695,11.847,1688.2,1687.7,5.58964]
["bitfinex-derivatives","ETHF0:USTF0",1693496609896,30.81,1688.2,1687.1,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1693496610294,30.81,1688.2,1687.2,6.38666721]
["bitfinex-derivatives","ETHF0:USTF0",1693496610489,30.81,1688.2,1687.3,8.88999]
["bitfinex-derivatives","ETHF0:USTF0",1693496610694,30.81,1688.2,1687.2,12.31350721]
["bitfinex-derivatives","ETHF0:USTF0",1693496610888,30.81,1688.2,1687.2,8.89028]
["bitfinex-derivatives","ETHF0:USTF0",1693496611094,11.847,1688.2,1687.3,6.79495182]
["bitfinex-derivatives","ETHF0:USTF0",1693496611302,11.847,1688.2,1687.3,14.65549083]
["bitfinex-derivatives","ETHF0:USTF0",1693496611496,5.9235,1688.2,1687.4,11.8526]
["bitfinex-derivatives","ETHF0:USTF0",1693496611696,2.96176,1688.2,1687.4,11.8526]
["bitfinex-derivatives","ETHF0:USTF0",1693496611906,2.96176,1688.2,1687.6,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1693496611907,0.00888756,1687.9,1687.6,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1693496612102,0.00888756,1687.9,1687.7,14.54586106]
["bitfinex-derivatives","ETHF0:USTF0",1693496612299,2.96145,1688.4,1687.7,28.729675]
["bitfinex-derivatives","ETHF0:USTF0",1693496612606,2.96113,1688.6,1687.7,28.729675]
["bitfinex-derivatives","ETHF0:USTF0",1693496612607,8.88354,1688.6,1687.7,28.729675]
["bitfinex-derivatives","ETHF0:USTF0",1693496612796,5.92231,1688.6,1687.7,28.729675]
["bitfinex-derivatives","ETHF0:USTF0",1693496612992,8.88354,1688.6,1687.7,28.729675]
["bitfinex-derivatives","ETHF0:USTF0",1693496613196,5.92195,1688.7,1687.7,28.729675]
["bitfinex-derivatives","ETHF0:USTF0",1693496613401,11.84387,1688.7,1687.7,28.729675]
["bitfinex-derivatives","ETHF0:USTF0",1693496613797,11.84387,1688.7,1687.7,21.14245172]
["bitfinex-derivatives","ETHF0:USTF0",1693496614101,14.09980281,1688.7,1687.7,9.29193172]
["bitfinex-derivatives","ETHF0:USTF0",1693496614290,2.55222831,1688.6,1687.7,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496614491,44.41875,1688.5,1687.7,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496614797,21.21893281,1688.4,1687.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496614998,14.808,1688.3,1687.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496615791,8.8848,1688.3,1687.8,6.50954907]
["bitfinex-derivatives","ETHF0:USTF0",1693496615996,8.8848,1688.3,1687.9,10.1486593]
["bitfinex-derivatives","ETHF0:USTF0",1693496616301,8.8848,1688.3,1688.0,6.37493659]
["bitfinex-derivatives","ETHF0:USTF0",1693496616502,8.8848,1688.3,1688.1,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496616801,8.8848,1688.3,1688.2,12.67717536]
["bitfinex-derivatives","ETHF0:USTF0",1693496616802,5.9232,1688.3,1688.2,12.67717536]
["bitfinex-derivatives","ETHF0:USTF0",1693496617098,2.97039519,1688.4,1688.2,12.67717536]
["bitfinex-derivatives","ETHF0:USTF0",1693496617099,0.00888519,1688.4,1688.2,12.67717536]
["bitfinex-derivatives","ETHF0:USTF0",1693496617303,0.00888519,1688.4,1688.3,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496617498,2.25593281,1689.1,1688.3,14.54174106]
["bitfinex-derivatives","ETHF0:USTF0",1693496617499,5.92193,1688.7,1688.3,14.54174106]
["bitfinex-derivatives","ETHF0:USTF0",1693496617697,5.92193,1688.7,1688.3,14.5973068]
["bitfinex-derivatives","ETHF0:USTF0",1693496618600,8.88249,1688.8,1688.5,8.88372]
["bitfinex-derivatives","ETHF0:USTF0",1693496618800,8.88249,1688.8,1688.6,7.35554176]
["bitfinex-derivatives","ETHF0:USTF0",1693496619194,5.92164,1688.8,1688.6,14.85312619]
["bitfinex-derivatives","ETHF0:USTF0",1693496619392,8.88252,1688.8,1688.6,7.49758443]
["bitfinex-derivatives","ETHF0:USTF0",1693496619697,8.88252,1688.8,1688.6,10.08466276]
["bitfinex-derivatives","ETHF0:USTF0",1693496619903,8.88252,1688.8,1688.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496620301,8.88252,1688.8,1688.7,6.36750026]
["bitfinex-derivatives","ETHF0:USTF0",1693496620505,8.88196,1688.9,1688.7,13.72284202]
["bitfinex-derivatives","ETHF0:USTF0",1693496620799,5.92126,1688.9,1688.7,16.68372202]
["bitfinex-derivatives","ETHF0:USTF0",1693496621004,5.92126,1688.9,1688.8,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496621204,5.92126,1688.9,1688.8,4.2224693]
["bitfinex-derivatives","ETHF0:USTF0",1693496621405,5.92126,1688.9,1688.8,10.637805]
["bitfinex-derivatives","ETHF0:USTF0",1693496622106,5.92126,1688.9,1688.8,13.598515]
["bitfinex-derivatives","ETHF0:USTF0",1693496622304,5.92126,1688.9,1688.8,10.637805]
["bitfinex-derivatives","ETHF0:USTF0",1693496623099,8.8819,1688.9,1688.8,7.677095]
["bitfinex-derivatives","ETHF0:USTF0",1693496623301,10.38649754,1688.9,1688.8,7.677095]
["bitfinex-derivatives","ETHF0:USTF0",1693496623606,10.38649754,1688.9,1688.8,12.07139676]
["bitfinex-derivatives","ETHF0:USTF0",1693496623803,13.34713754,1688.9,1688.8,6.4153357]
["bitfinex-derivatives","ETHF0:USTF0",1693496624106,2.66561352,1688.7,1688.6,5.92195]
["bitfinex-derivatives","ETHF0:USTF0",1693496624306,13.0602335,1688.7,1688.6,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1693496624605,8.58739352,1688.7,1688.6,12.6549946]
["bitfinex-derivatives","ETHF0:USTF0",1693496624801,8.58739352,1688.7,1688.6,15.35033566]
["bitfinex-derivatives","ETHF0:USTF0",1693496625199,17.81328441,1688.7,1688.6,6.7328546]
["bitfinex-derivatives","ETHF0:USTF0",1693496625508,17.81328441,1688.7,1688.0,32.58277]
["bitfinex-derivatives","ETHF0:USTF0",1693496625509,17.95260828,1688.7,1688.0,5.92407]
["bitfinex-derivatives","ETHF0:USTF0",1693496625706,1.5146626,1688.3,1688.0,8.88614]
["bitfinex-derivatives","ETHF0:USTF0",1693496625999,5.92326,1688.3,1688.2,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1693496626208,7.43774591,1688.4,1688.2,8.88531]
["bitfinex-derivatives","ETHF0:USTF0",1693496626395,1.51468591,1688.5,1688.3,11.58014106]
["bitfinex-derivatives","ETHF0:USTF0",1693496626595,4.18029943,1688.7,1688.3,14.54174106]
["bitfinex-derivatives","ETHF0:USTF0",1693496626802,7.14119943,1688.7,1688.5,11.84496]
["bitfinex-derivatives","ETHF0:USTF0",1693496627104,10.10209943,1688.7,1688.6,17.99628387]
["bitfinex-derivatives","ETHF0:USTF0",1693496627306,13.82034238,1688.7,1688.6,6.41773281]
["bitfinex-derivatives","ETHF0:USTF0",1693496627504,14.80539516,1688.7,1688.3,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1693496627702,1.51485924,1688.4,1688.2,5.92345]
["bitfinex-derivatives","ETHF0:USTF0",1693496628004,10.39955924,1688.4,1688.2,16.78882794]
["bitfinex-derivatives","ETHF0:USTF0",1693496628202,10.39955924,1688.4,1688.2,12.39347618]
["bitfinex-derivatives","ETHF0:USTF0",1693496628404,1.51485924,1688.3,1688.1,0.00888468]
["bitfinex-derivatives","ETHF0:USTF0",1693496628599,14.80975,1688.1,1687.4,2.96303]
["bitfinex-derivatives","ETHF0:USTF0",1693496628800,11.85048,1687.7,1687.4,5.92614]
["bitfinex-derivatives","ETHF0:USTF0",1693496628996,14.12121648,1687.6,1687.5,7.69741105]
["bitfinex-derivatives","ETHF0:USTF0",1693496629198,14.12121648,1687.6,1687.0,7.47329353]
["bitfinex-derivatives","ETHF0:USTF0",1693496629403,1.514642,1687.5,1686.9,5.92792]
["bitfinex-derivatives","ETHF0:USTF0",1693496629605,1.514642,1687.5,1687.1,0.58023181]
["bitfinex-derivatives","ETHF0:USTF0",1693496629805,13.365922,1687.6,1687.2,4.2252493]
["bitfinex-derivatives","ETHF0:USTF0",1693496629998,11.85128,1687.6,1687.2,7.1887393]
["bitfinex-derivatives","ETHF0:USTF0",1693496630199,11.85128,1687.6,1687.3,11.88867948]
["bitfinex-derivatives","ETHF0:USTF0",1693496630418,11.85128,1687.6,1687.4,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496630604,5.234503,1687.8,1687.4,22.27249625]
["bitfinex-derivatives","ETHF0:USTF0",1693496630605,4.477202,1687.8,1687.4,22.27249625]
["bitfinex-derivatives","ETHF0:USTF0",1693496630803,8.88776,1687.8,1687.6,5.92564]
["bitfinex-derivatives","ETHF0:USTF0",1693496631000,8.88776,1687.8,1687.7,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496631307,2.96218,1688.0,1687.7,28.76112697]
["bitfinex-derivatives","ETHF0:USTF0",1693496631603,5.92409,1688.1,1687.7,28.76112697]
["bitfinex-derivatives","ETHF0:USTF0",1693496631801,0.00888836,1687.8,1687.7,15.10925328]
["bitfinex-derivatives","ETHF0:USTF0",1693496632007,8.89629836,1687.8,1687.7,6.48861222]
["bitfinex-derivatives","ETHF0:USTF0",1693496632203,14.13073136,1687.8,1687.2,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1693496632402,11.85128,1687.6,1687.3,2.96333]
["bitfinex-derivatives","ETHF0:USTF0",1693496632605,11.85128,1687.6,1687.5,6.47690385]
["bitfinex-derivatives","ETHF0:USTF0",1693496632807,5.92564,1687.6,1687.5,12.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1693496633010,2.96282,1687.6,1687.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1693496633203,5.92564,1687.6,1687.5,12.56451218]
["bitfinex-derivatives","ETHF0:USTF0",1693496633516,8.88846,1687.6,1687.5,6.63851218]
["bitfinex-derivatives","ETHF0:USTF0",1693496633809,8.88846,1687.6,1687.5,9.60151218]
["bitfinex-derivatives","ETHF0:USTF0",1693496634408,8.88846,1687.6,1687.5,6.63851218]
["bitfinex-derivatives","ETHF0:USTF0",1693496634607,11.85128,1687.6,1687.5,6.63851218]
["bitfinex-derivatives","ETHF0:USTF0",1693496634811,11.85128,1687.6,1687.2,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1693496635008,2.26993648,1687.5,1687.0,0.00889046]
["bitfinex-derivatives","ETHF0:USTF0",1693496635206,11.85268,1687.4,1687.0,0.00889046]
["bitfinex-derivatives","ETHF0:USTF0",1693496635513,11.85408,1687.2,1687.1,6.4628935]
["bitfinex-derivatives","ETHF0:USTF0",1693496636107,11.85408,1687.2,1687.0,0.00889046]
["bitfinex-derivatives","ETHF0:USTF0",1693496636309,5.23335648,1687.3,1686.3,7.47654071]
["bitfinex-derivatives","ETHF0:USTF0",1693496636310,44.45821,1687.0,1686.3,7.47654071]
["bitfinex-derivatives","ETHF0:USTF0",1693496636520,44.45821,1687.0,1686.2,5.93041]
["bitfinex-derivatives","ETHF0:USTF0",1693496636716,44.45821,1687.0,1686.5,6.7691184]
["bitfinex-derivatives","ETHF0:USTF0",1693496636918,2.26993648,1686.9,1686.3,6.44840197]
["bitfinex-derivatives","ETHF0:USTF0",1693496637111,14.82115,1686.8,1686.2,8.89563]
["bitfinex-derivatives","ETHF0:USTF0",1693496637309,14.82115,1686.8,1686.3,6.78478293]
["bitfinex-derivatives","ETHF0:USTF0",1693496637516,2.26993648,1686.7,1686.3,6.78478293]
["bitfinex-derivatives","ETHF0:USTF0",1693496637813,11.85832,1686.6,1686.4,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496638011,11.85832,1686.6,1686.3,12.71487293]
["bitfinex-derivatives","ETHF0:USTF0",1693496638315,11.85832,1686.6,1686.5,5.91217412]
["bitfinex-derivatives","ETHF0:USTF0",1693496638615,25.20432,1686.6,1686.1,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1693496638816,2.26993648,1686.5,1686.1,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1693496639011,11.85972,1686.4,1686.1,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1693496639206,11.85972,1686.4,1686.2,8.2067256]
["bitfinex-derivatives","ETHF0:USTF0",1693496639414,11.85972,1686.4,1686.2,11.1719856]
["bitfinex-derivatives","ETHF0:USTF0",1693496639612,11.85972,1686.4,1686.2,14.1372456]
["bitfinex-derivatives","ETHF0:USTF0",1693496639808,5.92923,1686.6,1686.3,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496640014,2.9733339,1686.7,1686.4,26.63922176]
["bitfinex-derivatives","ETHF0:USTF0",1693496640215,0.0088939,1686.7,1686.5,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496640413,0.0088939,1686.7,1686.6,7.36270176]
["bitfinex-derivatives","ETHF0:USTF0",1693496640414,8.9020939,1686.7,1686.6,7.36270176]
["bitfinex-derivatives","ETHF0:USTF0",1693496640719,5.9376839,1686.7,1686.6,10.68082835]
["bitfinex-derivatives","ETHF0:USTF0",1693496641017,1.51343243,1687.6,1686.6,34.82049168]
["bitfinex-derivatives","ETHF0:USTF0",1693496641213,5.92621,1687.5,1686.9,14.82025]
["bitfinex-derivatives","ETHF0:USTF0",1693496641418,8.88936,1687.5,1686.9,11.8562]
["bitfinex-derivatives","ETHF0:USTF0",1693496641613,13.36594243,1687.5,1687.0,6.20229435]
["bitfinex-derivatives","ETHF0:USTF0",1693496641817,11.85332,1687.3,1687.0,6.20229435]
["bitfinex-derivatives","ETHF0:USTF0",1693496642014,26.71275243,1687.3,1686.6,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1693496642324,1.51343243,1687.2,1686.6,6.55411729]
["bitfinex-derivatives","ETHF0:USTF0",1693496642618,1.51343243,1687.2,1686.5,0.00889336]
["bitfinex-derivatives","ETHF0:USTF0",1693496642619,29.67783243,1687.1,1686.5,0.00889336]
["bitfinex-derivatives","ETHF0:USTF0",1693496642819,28.1644,1687.1,1686.5,5.93815336]
["bitfinex-derivatives","ETHF0:USTF0",1693496643119,11.85472,1687.1,1686.6,6.27500497]
["bitfinex-derivatives","ETHF0:USTF0",1693496643316,11.85472,1687.1,1686.7,10.1548993]
["bitfinex-derivatives","ETHF0:USTF0",1693496643317,8.89104,1687.1,1686.7,10.1548993]
["bitfinex-derivatives","ETHF0:USTF0",1693496643516,8.89104,1687.1,1686.7,13.1192793]
["bitfinex-derivatives","ETHF0:USTF0",1693496643719,0.00889258,1687.0,1686.8,6.47723913]
["bitfinex-derivatives","ETHF0:USTF0",1693496644019,0.00889258,1687.0,1686.7,6.55288297]
["bitfinex-derivatives","ETHF0:USTF0",1693496644020,11.8562,1686.9,1686.7,6.55288297]
["bitfinex-derivatives","ETHF0:USTF0",1693496644217,14.12613648,1686.9,1686.5,0.00889336]
["bitfinex-derivatives","ETHF0:USTF0",1693496644723,14.12613648,1686.9,1686.6,7.97083317]
["bitfinex-derivatives","ETHF0:USTF0",1693496645220,14.12613648,1686.9,1686.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496645820,14.12613648,1686.9,1686.6,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496646122,14.12613648,1686.9,1686.7,6.60377263]
["bitfinex-derivatives","ETHF0:USTF0",1693496646323,14.12613648,1686.9,1686.7,8.03735439]
["bitfinex-derivatives","ETHF0:USTF0",1693496646519,14.12613648,1686.9,1686.7,6.60377263]
["bitfinex-derivatives","ETHF0:USTF0",1693496647230,14.12613648,1686.9,1686.5,0.00889336]
["bitfinex-derivatives","ETHF0:USTF0",1693496647414,27.47213648,1686.9,1686.5,0.00889336]
["bitfinex-derivatives","ETHF0:USTF0",1693496647615,28.98556891,1686.9,1686.0,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1693496647819,28.98556891,1686.9,1685.9,2.96568]
["bitfinex-derivatives","ETHF0:USTF0",1693496647820,13.346,1686.4,1685.7,2.96612]
["bitfinex-derivatives","ETHF0:USTF0",1693496648015,14.82545,1686.3,1685.7,2.96612]
["bitfinex-derivatives","ETHF0:USTF0",1693496648218,14.82545,1686.3,1685.8,6.83338581]
["bitfinex-derivatives","ETHF0:USTF0",1693496648219,44.47638,1686.3,1685.8,6.83338581]
["bitfinex-derivatives","ETHF0:USTF0",1693496648423,2.26993648,1686.2,1685.8,6.83338581]
["bitfinex-derivatives","ETHF0:USTF0",1693496648625,2.26993648,1686.2,1685.7,6.67424101]
["bitfinex-derivatives","ETHF0:USTF0",1693496648626,14.8272,1686.1,1685.7,6.67424101]
["bitfinex-derivatives","ETHF0:USTF0",1693496648923,2.26993648,1686.0,1685.6,6.15447494]
["bitfinex-derivatives","ETHF0:USTF0",1693496649220,11.86312,1685.9,1685.6,4.2280693]
["bitfinex-derivatives","ETHF0:USTF0",1693496649420,11.86312,1685.9,1685.7,7.36575176]
["bitfinex-derivatives","ETHF0:USTF0",1693496649627,11.86312,1685.9,1685.7,7.6338062]
["bitfinex-derivatives","ETHF0:USTF0",1693496649819,2.96566,1686.0,1685.9,5.93162]
["bitfinex-derivatives","ETHF0:USTF0",1693496650018,5.93127,1686.0,1685.9,10.33101176]
["bitfinex-derivatives","ETHF0:USTF0",1693496650219,5.93127,1686.0,1685.9,8.30779207]
["bitfinex-derivatives","ETHF0:USTF0",1693496650417,11.86254,1686.0,1685.9,6.87421031]
["bitfinex-derivatives","ETHF0:USTF0",1693496650616,11.86254,1686.0,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496650820,2.26993648,1685.9,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496651027,44.48947,1685.8,1685.0,2.96732]
["bitfinex-derivatives","ETHF0:USTF0",1693496651221,14.83245,1685.5,1684.9,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1693496651424,14.83245,1685.5,1684.9,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1693496651623,14.83245,1685.5,1685.1,6.69411006]
["bitfinex-derivatives","ETHF0:USTF0",1693496651824,8.89947,1685.5,1685.1,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496652028,8.89947,1685.5,1685.2,8.90103]
["bitfinex-derivatives","ETHF0:USTF0",1693496652326,8.89947,1685.5,1685.2,6.23172206]
["bitfinex-derivatives","ETHF0:USTF0",1693496652327,14.13589648,1685.5,1685.2,6.23172206]
["bitfinex-derivatives","ETHF0:USTF0",1693496652722,14.13589648,1685.5,1685.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496652918,5.93298,1685.5,1685.3,7.36726176]
["bitfinex-derivatives","ETHF0:USTF0",1693496653120,5.93251,1685.7,1685.5,5.93298]
["bitfinex-derivatives","ETHF0:USTF0",1693496653323,2.97463785,1686.0,1685.6,11.59428106]
["bitfinex-derivatives","ETHF0:USTF0",1693496653529,5.93198,1685.8,1685.6,17.78349521]
["bitfinex-derivatives","ETHF0:USTF0",1693496653722,8.20191648,1685.8,1685.6,17.78349521]
["bitfinex-derivatives","ETHF0:USTF0",1693496653919,5.93198,1685.8,1685.6,17.78349521]
["bitfinex-derivatives","ETHF0:USTF0",1693496654127,5.94029785,1686.0,1685.6,20.74981521]
["bitfinex-derivatives","ETHF0:USTF0",1693496654327,0.00889785,1686.0,1685.6,20.74981521]
["bitfinex-derivatives","ETHF0:USTF0",1693496654917,2.96515,1686.3,1685.8,11.86384]
["bitfinex-derivatives","ETHF0:USTF0",1693496655118,2.96511,1686.3,1686.0,11.86244]
["bitfinex-derivatives","ETHF0:USTF0",1693496655326,8.20015648,1686.3,1686.1,2.96536]
["bitfinex-derivatives","ETHF0:USTF0",1693496655526,11.16526648,1686.3,1686.1,7.20953471]
["bitfinex-derivatives","ETHF0:USTF0",1693496655724,8.89533,1686.3,1686.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496656023,8.89533,1686.3,1686.2,8.12681847]
["bitfinex-derivatives","ETHF0:USTF0",1693496656218,11.86044,1686.3,1686.0,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1693496656420,11.86044,1686.3,1685.8,5.93176]
["bitfinex-derivatives","ETHF0:USTF0",1693496656618,11.86044,1686.3,1685.9,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496656823,5.93022,1686.3,1686.0,8.89683]
["bitfinex-derivatives","ETHF0:USTF0",1693496657024,5.93022,1686.3,1686.2,2.96526]
["bitfinex-derivatives","ETHF0:USTF0",1693496657422,11.86072,1686.3,1685.9,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1693496657628,11.86072,1686.3,1686.0,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496657826,14.13065648,1686.3,1686.1,6.55728981]
["bitfinex-derivatives","ETHF0:USTF0",1693496658027,5.93007,1686.4,1686.1,15.45357981]
["bitfinex-derivatives","ETHF0:USTF0",1693496658226,5.93007,1686.4,1686.2,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496658431,5.93007,1686.4,1686.2,8.62571106]
["bitfinex-derivatives","ETHF0:USTF0",1693496658432,8.89513,1686.4,1686.2,8.62571106]
["bitfinex-derivatives","ETHF0:USTF0",1693496658734,8.89513,1686.4,1686.2,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496658735,11.86019,1686.4,1686.2,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496659129,11.86019,1686.4,1686.2,5.66058106]
["bitfinex-derivatives","ETHF0:USTF0",1693496659529,29.64155,1686.9,1686.3,6.70883678]
["bitfinex-derivatives","ETHF0:USTF0",1693496659530,5.92924,1686.6,1686.3,6.70883678]
["bitfinex-derivatives","ETHF0:USTF0",1693496659834,5.92924,1686.6,1686.4,11.59007106]
["bitfinex-derivatives","ETHF0:USTF0",1693496660030,11.16381648,1686.6,1686.4,7.1915793]
["bitfinex-derivatives","ETHF0:USTF0",1693496660325,14.12845648,1686.6,1686.5,6.16612742]
["bitfinex-derivatives","ETHF0:USTF0",1693496660726,14.12845648,1686.6,1686.2,5.93032]
["bitfinex-derivatives","ETHF0:USTF0",1693496660929,14.12845648,1686.6,1686.3,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496661125,14.12845648,1686.6,1685.9,2.96567]
["bitfinex-derivatives","ETHF0:USTF0",1693496661325,14.12845648,1686.6,1685.8,5.93169]
["bitfinex-derivatives","ETHF0:USTF0",1693496661527,14.12845648,1686.6,1685.9,6.31831965]
["bitfinex-derivatives","ETHF0:USTF0",1693496662031,14.12845648,1686.6,1685.8,5.93176]
["bitfinex-derivatives","ETHF0:USTF0",1693496662229,14.12845648,1686.6,1685.6,2.96625]
["bitfinex-derivatives","ETHF0:USTF0",1693496662427,14.82545,1686.3,1685.6,8.89879]
["bitfinex-derivatives","ETHF0:USTF0",1693496662628,14.82545,1686.3,1685.8,6.4746912]
["bitfinex-derivatives","ETHF0:USTF0",1693496662826,14.82545,1686.3,1685.7,15.28489751]
["bitfinex-derivatives","ETHF0:USTF0",1693496662827,11.86176,1686.1,1685.7,15.28489751]
["bitfinex-derivatives","ETHF0:USTF0",1693496663021,11.86176,1686.1,1685.6,2.96624]
["bitfinex-derivatives","ETHF0:USTF0",1693496663222,2.26993648,1686.0,1685.4,5.93321]
["bitfinex-derivatives","ETHF0:USTF0",1693496663427,14.82895,1685.9,1685.4,5.93321]
["bitfinex-derivatives","ETHF0:USTF0",1693496663627,14.82895,1685.9,1685.5,0.35464645]
["bitfinex-derivatives","ETHF0:USTF0",1693496663828,11.86456,1685.7,1685.5,0.35464645]
["bitfinex-derivatives","ETHF0:USTF0",1693496664222,11.86456,1685.7,1685.5,3.04998751]
["bitfinex-derivatives","ETHF0:USTF0",1693496664423,11.86456,1685.7,1685.5,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496664631,11.86456,1685.7,1685.6,0.06113763]
["bitfinex-derivatives","ETHF0:USTF0",1693496664828,11.86456,1685.7,1685.2,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1693496665030,11.86596,1685.5,1685.2,5.93392]
["bitfinex-derivatives","ETHF0:USTF0",1693496665231,11.86596,1685.5,1685.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496665432,2.26993648,1685.4,1684.9,7.80232]
["bitfinex-derivatives","ETHF0:USTF0",1693496665634,11.86752,1685.3,1685.0,6.34524203]
["bitfinex-derivatives","ETHF0:USTF0",1693496665830,11.86752,1685.3,1684.9,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1693496666037,11.86896,1685.1,1684.9,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1693496666230,11.86896,1685.1,1685.0,6.69724111]
["bitfinex-derivatives","ETHF0:USTF0",1693496666624,8.90172,1685.1,1685.0,14.06564287]
["bitfinex-derivatives","ETHF0:USTF0",1693496666929,2.96716,1685.2,1685.0,14.06564287]
["bitfinex-derivatives","ETHF0:USTF0",1693496666930,5.93435,1685.2,1685.0,20.00046287]
["bitfinex-derivatives","ETHF0:USTF0",1693496667229,8.89994,1685.5,1685.2,11.86824]
["bitfinex-derivatives","ETHF0:USTF0",1693496667531,2.96671,1685.4,1685.3,17.83966587]
["bitfinex-derivatives","ETHF0:USTF0",1693496668429,5.93255,1685.7,1685.3,34.15255587]
["bitfinex-derivatives","ETHF0:USTF0",1693496668626,2.96625,1685.7,1685.3,34.15255587]
["bitfinex-derivatives","ETHF0:USTF0",1693496668832,5.93218,1685.8,1685.3,34.15255587]
["bitfinex-derivatives","ETHF0:USTF0",1693496669032,2.96603,1685.8,1685.3,34.15255587]
["bitfinex-derivatives","ETHF0:USTF0",1693496669335,5.93188,1685.9,1685.6,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496669532,5.93188,1685.9,1685.7,11.59388106]
["bitfinex-derivatives","ETHF0:USTF0",1693496669836,2.96553,1686.1,1685.7,20.78695752]
["bitfinex-derivatives","ETHF0:USTF0",1693496669837,5.93109,1686.1,1685.7,20.78695752]
["bitfinex-derivatives","ETHF0:USTF0",1693496670338,8.20138648,1686.0,1685.7,20.78695752]
["bitfinex-derivatives","ETHF0:USTF0",1693496670533,5.93107,1686.1,1685.7,20.78695752]
["bitfinex-derivatives","ETHF0:USTF0",1693496670735,8.89628,1686.2,1685.9,11.86332]
["bitfinex-derivatives","ETHF0:USTF0",1693496670931,11.16621648,1686.2,1685.9,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1693496671137,14.13168648,1686.2,1686.0,9.3689601]
["bitfinex-derivatives","ETHF0:USTF0",1693496671434,14.13168648,1686.2,1686.0,7.36484176]
["bitfinex-derivatives","ETHF0:USTF0",1693496671829,5.93081,1686.2,1686.1,6.62670569]
["bitfinex-derivatives","ETHF0:USTF0",1693496672034,1.49414936,1687.0,1686.1,6.62670569]
["bitfinex-derivatives","ETHF0:USTF0",1693496672035,2.96501,1686.4,1686.1,18.48854569]
["bitfinex-derivatives","ETHF0:USTF0",1693496672237,5.93034,1686.3,1686.2,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496672542,5.93034,1686.3,1686.2,8.79147458]
["bitfinex-derivatives","ETHF0:USTF0",1693496672935,5.93034,1686.3,1686.2,11.75675458]
["bitfinex-derivatives","ETHF0:USTF0",1693496673237,29.63673,1687.2,1686.2,28.06803458]
["bitfinex-derivatives","ETHF0:USTF0",1693496674338,8.8938,1686.6,1686.2,28.06803458]
["bitfinex-derivatives","ETHF0:USTF0",1693496674538,14.12842648,1686.6,1686.2,5.82619458]
["bitfinex-derivatives","ETHF0:USTF0",1693496674736,14.12842648,1686.6,1685.9,8.8972]
["bitfinex-derivatives","ETHF0:USTF0",1693496674934,14.12842648,1686.6,1685.8,5.93185]
["bitfinex-derivatives","ETHF0:USTF0",1693496675136,15.62257584,1686.6,1686.0,6.55110389]
["bitfinex-derivatives","ETHF0:USTF0",1693496675338,13.346,1686.4,1685.5,5.93287]
["bitfinex-derivatives","ETHF0:USTF0",1693496675549,44.47666,1686.3,1685.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1693496675741,44.47666,1686.3,1685.7,6.31958101]
["bitfinex-derivatives","ETHF0:USTF0",1693496676043,44.47666,1686.3,1685.7,2.96616]
["bitfinex-derivatives","ETHF0:USTF0",1693496676444,44.47666,1686.3,1685.8,6.51032856]
["bitfinex-derivatives","ETHF0:USTF0",1693496676640,14.8273,1686.1,1685.9,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496676846,11.86184,1686.1,1686.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496677046,5.93076,1686.2,1686.0,16.61734619]
["bitfinex-derivatives","ETHF0:USTF0",1693496677344,3.7353734,1686.8,1686.1,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496677345,1.50454669,1686.8,1686.1,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496677545,5.92993,1686.4,1686.2,11.86112]
["bitfinex-derivatives","ETHF0:USTF0",1693496677749,5.92993,1686.4,1686.3,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496677940,5.92993,1686.4,1686.3,11.59067106]
["bitfinex-derivatives","ETHF0:USTF0",1693496678242,5.92993,1686.4,1686.3,17.69713316]
["bitfinex-derivatives","ETHF0:USTF0",1693496678443,2.9649,1686.5,1686.3,17.69713316]
["bitfinex-derivatives","ETHF0:USTF0",1693496678444,8.89464,1686.5,1686.3,17.69713316]
["bitfinex-derivatives","ETHF0:USTF0",1693496678642,8.89464,1686.5,1686.3,20.66224316]
["bitfinex-derivatives","ETHF0:USTF0",1693496679041,11.85952,1686.5,1686.3,10.3332814]
["bitfinex-derivatives","ETHF0:USTF0",1693496679455,2.26993648,1686.4,1686.3,4.03023659]
["bitfinex-derivatives","ETHF0:USTF0",1693496679752,2.26993648,1686.4,1684.9,7.91453829]
["bitfinex-derivatives","ETHF0:USTF0",1693496679753,2.26993648,1686.4,1685.5,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496680152,2.26993648,1686.4,1686.0,6.3532602]
["bitfinex-derivatives","ETHF0:USTF0",1693496680351,3.77448317,1686.4,1685.6,0.13523256]
["bitfinex-derivatives","ETHF0:USTF0",1693496680551,2.26993648,1686.4,1686.2,0.00889469]
["bitfinex-derivatives","ETHF0:USTF0",1693496680760,3.77448317,1686.4,1686.2,0.00889469]
["bitfinex-derivatives","ETHF0:USTF0",1693496681251,1.50454669,1686.3,1685.6,6.30277212]
["bitfinex-derivatives","ETHF0:USTF0",1693496681452,1.50454669,1686.1,1685.6,6.30277212]
["bitfinex-derivatives","ETHF0:USTF0",1693496681752,2.26993648,1686.0,1685.3,0.02749087]
["bitfinex-derivatives","ETHF0:USTF0",1693496682145,13.346,1685.9,1685.2,6.34844891]
["bitfinex-derivatives","ETHF0:USTF0",1693496682345,3.76136673,1685.8,1685.1,6.50430087]
["bitfinex-derivatives","ETHF0:USTF0",1693496682547,3.76136673,1685.8,1685.0,0.37637951]
["bitfinex-derivatives","ETHF0:USTF0",1693496682548,14.85054669,1685.6,1685.0,0.37637951]
["bitfinex-derivatives","ETHF0:USTF0",1693496682750,14.85054669,1685.6,1684.4,14.88586914]
["bitfinex-derivatives","ETHF0:USTF0",1693496682952,14.85054669,1685.6,1685.0,6.45613526]
["bitfinex-derivatives","ETHF0:USTF0",1693496683155,14.85054669,1685.6,1684.7,6.35884361]
["bitfinex-derivatives","ETHF0:USTF0",1693496683457,1.50454669,1685.7,1684.7,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496683658,1.50454669,1685.8,1685.0,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496683859,3.00909339,1686.0,1685.0,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496683860,3.76136673,1686.0,1685.0,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496684155,3.76136673,1686.0,1685.1,14.08036147]
["bitfinex-derivatives","ETHF0:USTF0",1693496684355,1.50454669,1686.0,1685.1,14.08036147]
["bitfinex-derivatives","ETHF0:USTF0",1693496684560,1.50454669,1686.2,1685.3,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496684852,1.50454669,1686.2,1685.4,14.20775744]
["bitfinex-derivatives","ETHF0:USTF0",1693496685361,1.50454669,1686.3,1685.7,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496685566,1.50454669,1686.4,1685.7,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496685762,1.50454669,1686.3,1685.8,6.35893315]
["bitfinex-derivatives","ETHF0:USTF0",1693496686056,1.50454669,1686.3,1685.9,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496686057,2.26993648,1686.2,1685.9,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496686361,2.26993648,1686.2,1686.0,7.75104445]
["bitfinex-derivatives","ETHF0:USTF0",1693496686555,1.50454669,1686.3,1686.0,6.31746269]
["bitfinex-derivatives","ETHF0:USTF0",1693496686759,1.50454669,1686.3,1686.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496686954,3.77448317,1686.3,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496687157,3.77448317,1686.3,1685.9,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496687463,3.77448317,1686.3,1685.9,7.56851217]
["bitfinex-derivatives","ETHF0:USTF0",1693496687656,1.50454669,1686.3,1685.9,7.56851217]
["bitfinex-derivatives","ETHF0:USTF0",1693496687851,1.50454669,1686.4,1685.9,7.56851217]
["bitfinex-derivatives","ETHF0:USTF0",1693496688460,1.50454669,1686.5,1686.0,21.06103012]
["bitfinex-derivatives","ETHF0:USTF0",1693496688761,1.50454669,1686.5,1686.1,7.43930871]
["bitfinex-derivatives","ETHF0:USTF0",1693496688959,3.76136673,1686.6,1686.1,7.43930871]
["bitfinex-derivatives","ETHF0:USTF0",1693496689154,1.50454669,1686.6,1686.1,7.43930871]
["bitfinex-derivatives","ETHF0:USTF0",1693496689852,1.50454669,1686.7,1686.1,7.43930871]
["bitfinex-derivatives","ETHF0:USTF0",1693496690057,3.76136673,1686.6,1686.1,7.43930871]
["bitfinex-derivatives","ETHF0:USTF0",1693496690262,3.77448317,1686.5,1686.1,7.43930871]
["bitfinex-derivatives","ETHF0:USTF0",1693496690459,1.50454669,1686.3,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496690759,3.77448317,1686.2,1685.9,6.8466805]
["bitfinex-derivatives","ETHF0:USTF0",1693496690958,1.50454669,1686.2,1686.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496691153,1.50454669,1686.3,1686.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496691360,1.50454669,1686.3,1686.1,7.61659774]
["bitfinex-derivatives","ETHF0:USTF0",1693496691554,1.50454669,1686.4,1686.1,7.61659774]
["bitfinex-derivatives","ETHF0:USTF0",1693496692055,1.50454669,1686.4,1686.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496692252,1.50454669,1686.3,1686.1,7.61659774]
["bitfinex-derivatives","ETHF0:USTF0",1693496692452,1.50454669,1686.3,1686.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496692653,1.50454669,1686.3,1686.2,8.27559378]
["bitfinex-derivatives","ETHF0:USTF0",1693496693058,1.50454669,1686.4,1686.2,8.27559378]
["bitfinex-derivatives","ETHF0:USTF0",1693496693258,1.50454669,1686.4,1686.3,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496693559,1.50454669,1686.4,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496693757,1.50454669,1686.4,1686.3,6.19317295]
["bitfinex-derivatives","ETHF0:USTF0",1693496693964,1.50454669,1686.4,1686.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496694161,1.50454669,1686.4,1686.2,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496694357,1.50454669,1686.4,1686.3,6.37102584]
["bitfinex-derivatives","ETHF0:USTF0",1693496694562,1.50454669,1686.4,1686.3,7.8046076]
["bitfinex-derivatives","ETHF0:USTF0",1693496694861,3.77026168,1686.5,1686.3,7.8046076]
["bitfinex-derivatives","ETHF0:USTF0",1693496695058,1.50454669,1686.4,1686.3,7.8046076]
["bitfinex-derivatives","ETHF0:USTF0",1693496695262,3.77026168,1686.5,1686.3,7.8046076]
["bitfinex-derivatives","ETHF0:USTF0",1693496695461,1.51344164,1686.5,1686.4,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496695859,2.26571499,1686.5,1686.3,6.37102584]
["bitfinex-derivatives","ETHF0:USTF0",1693496696057,2.26571499,1686.5,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496696058,1.51301166,1686.4,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496696264,1.51301166,1686.4,1685.9,6.55567342]
["bitfinex-derivatives","ETHF0:USTF0",1693496696566,1.51301166,1686.4,1686.0,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496696864,1.51301166,1686.4,1686.1,6.70347868]
["bitfinex-derivatives","ETHF0:USTF0",1693496697060,1.51301166,1686.4,1686.2,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496697363,1.51301166,1686.4,1686.3,0.35901893]
["bitfinex-derivatives","ETHF0:USTF0",1693496698061,3.00909339,1686.4,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496698259,1.51281786,1686.2,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496698459,2.26993648,1686.1,1685.9,6.31868345]
["bitfinex-derivatives","ETHF0:USTF0",1693496698763,2.26922679,1686.3,1685.9,6.31868345]
["bitfinex-derivatives","ETHF0:USTF0",1693496698764,1.51281786,1686.3,1685.9,7.75226521]
["bitfinex-derivatives","ETHF0:USTF0",1693496698959,3.78275434,1686.3,1685.9,7.75226521]
["bitfinex-derivatives","ETHF0:USTF0",1693496699160,3.78275434,1686.3,1685.9,9.01402451]
["bitfinex-derivatives","ETHF0:USTF0",1693496700257,1.51281786,1686.3,1685.9,9.01402451]
["bitfinex-derivatives","ETHF0:USTF0",1693496700456,0.00889495,1686.5,1685.9,9.01402451]
["bitfinex-derivatives","ETHF0:USTF0",1693496700457,3.7909396,1686.5,1685.9,9.01402451]
["bitfinex-derivatives","ETHF0:USTF0",1693496701164,1.52171281,1686.5,1685.9,9.01402451]
["bitfinex-derivatives","ETHF0:USTF0",1693496701563,3.7909396,1686.5,1685.9,9.01402451]
["bitfinex-derivatives","ETHF0:USTF0",1693496701764,1.51281786,1686.3,1685.9,6.31868345]
["bitfinex-derivatives","ETHF0:USTF0",1693496701965,2.26993648,1686.2,1685.9,6.31868345]
["bitfinex-derivatives","ETHF0:USTF0",1693496702157,3.78275434,1686.2,1685.9,6.31868345]
["bitfinex-derivatives","ETHF0:USTF0",1693496702571,1.51281786,1686.1,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496702868,2.26993648,1686.0,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496703063,3.78275434,1686.0,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496703469,1.51281786,1685.9,1685.8,0.0088968]
["bitfinex-derivatives","ETHF0:USTF0",1693496703766,3.00909339,1685.9,1684.9,19.99046914]
["bitfinex-derivatives","ETHF0:USTF0",1693496703969,1.51235081,1685.7,1684.9,19.99046914]
["bitfinex-derivatives","ETHF0:USTF0",1693496704160,3.78087702,1685.8,1685.3,6.60004242]
["bitfinex-derivatives","ETHF0:USTF0",1693496704469,3.78087702,1685.8,1685.0,1.53986914]
["bitfinex-derivatives","ETHF0:USTF0",1693496704470,2.26993648,1685.7,1685.0,1.53986914]
["bitfinex-derivatives","ETHF0:USTF0",1693496704667,2.26993648,1685.7,1685.3,6.64392161]
["bitfinex-derivatives","ETHF0:USTF0",1693496705165,1.51235081,1685.6,1685.1,6.22500044]
["bitfinex-derivatives","ETHF0:USTF0",1693496705365,3.78228729,1685.5,1684.6,22.41457286]
["bitfinex-derivatives","ETHF0:USTF0",1693496705670,1.51235081,1685.4,1685.0,6.86897424]
["bitfinex-derivatives","ETHF0:USTF0",1693496705868,2.26993648,1685.3,1684.7,0.28928296]
["bitfinex-derivatives","ETHF0:USTF0",1693496706068,2.26993648,1685.3,1684.5,2.30980372]
["bitfinex-derivatives","ETHF0:USTF0",1693496706069,2.26993648,1685.3,1685.1,6.4756675]
["bitfinex-derivatives","ETHF0:USTF0",1693496706267,15.61452621,1685.2,1684.3,1.53986914]
["bitfinex-derivatives","ETHF0:USTF0",1693496706465,5.27902987,1685.3,1684.6,6.88598268]
["bitfinex-derivatives","ETHF0:USTF0",1693496706466,14.85813235,1685.0,1684.6,6.88598268]
["bitfinex-derivatives","ETHF0:USTF0",1693496706666,3.78206883,1684.9,1684.5,2.89041615]
["bitfinex-derivatives","ETHF0:USTF0",1693496706964,3.78206883,1684.9,1684.3,6.76265424]
["bitfinex-derivatives","ETHF0:USTF0",1693496707168,13.346,1684.8,1683.9,1.53986914]
["bitfinex-derivatives","ETHF0:USTF0",1693496707364,13.346,1684.8,1684.2,6.02030217]
["bitfinex-derivatives","ETHF0:USTF0",1693496707562,14.85813235,1684.8,1683.7,1.53986914]
["bitfinex-derivatives","ETHF0:USTF0",1693496707873,14.85813235,1684.8,1683.5,3.07973829]
["bitfinex-derivatives","ETHF0:USTF0",1693496707874,13.346,1684.4,1683.8,6.61215661]
["bitfinex-derivatives","ETHF0:USTF0",1693496708368,1.51213235,1684.7,1683.6,15.89467425]
["bitfinex-derivatives","ETHF0:USTF0",1693496708567,1.51213235,1684.9,1683.7,3.15451873]
["bitfinex-derivatives","ETHF0:USTF0",1693496708775,0.00890604,1684.4,1683.9,19.87660476]
["bitfinex-derivatives","ETHF0:USTF0",1693496708971,0.00890604,1684.4,1684.0,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496709169,0.00890604,1684.4,1684.0,9.04638304]
["bitfinex-derivatives","ETHF0:USTF0",1693496709473,14.85813235,1685.3,1684.2,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496709674,5.93589,1684.7,1684.3,11.87452]
["bitfinex-derivatives","ETHF0:USTF0",1693496709876,5.93589,1684.7,1684.4,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496710076,5.93589,1684.7,1684.5,10.33836176]
["bitfinex-derivatives","ETHF0:USTF0",1693496710271,5.93589,1684.7,1684.6,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496710470,8.90386,1684.7,1684.5,13.75341797]
["bitfinex-derivatives","ETHF0:USTF0",1693496710669,5.93589,1684.7,1684.5,16.72167797]
["bitfinex-derivatives","ETHF0:USTF0",1693496710868,2.9673,1685.1,1684.6,7.61649332]
["bitfinex-derivatives","ETHF0:USTF0",1693496711074,5.93433,1685.2,1684.7,25.21776]
["bitfinex-derivatives","ETHF0:USTF0",1693496711272,1.51213235,1685.7,1684.8,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496711577,8.89939,1685.6,1685.0,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496711777,8.89939,1685.6,1685.1,11.86896]
["bitfinex-derivatives","ETHF0:USTF0",1693496712077,8.89939,1685.6,1685.2,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496712267,11.86589,1685.6,1685.3,5.93376]
["bitfinex-derivatives","ETHF0:USTF0",1693496712473,15.64795883,1685.6,1685.3,6.39802084]
["bitfinex-derivatives","ETHF0:USTF0",1693496712671,2.07750633,1685.2,1684.6,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1693496712879,11.86896,1685.1,1684.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1693496713077,2.26993648,1685.0,1684.6,6.43141527]
["bitfinex-derivatives","ETHF0:USTF0",1693496713382,11.87036,1684.9,1684.6,6.43141527]
["bitfinex-derivatives","ETHF0:USTF0",1693496713574,2.26993648,1684.8,1684.2,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1693496713872,2.26993648,1684.8,1684.5,6.29506819]
["bitfinex-derivatives","ETHF0:USTF0",1693496713873,11.87176,1684.7,1684.5,6.29506819]
["bitfinex-derivatives","ETHF0:USTF0",1693496714073,27.48841648,1684.6,1684.5,6.29506819]
["bitfinex-derivatives","ETHF0:USTF0",1693496714279,27.48841648,1684.6,1683.9,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1693496714681,27.48841648,1684.6,1684.0,6.66675054]
["bitfinex-derivatives","ETHF0:USTF0",1693496715182,13.346,1684.4,1683.6,5.93961]
["bitfinex-derivatives","ETHF0:USTF0",1693496715374,44.52975,1684.3,1684.1,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1693496715579,46.79968648,1684.3,1683.8,6.56346558]
["bitfinex-derivatives","ETHF0:USTF0",1693496715878,46.79968648,1684.3,1683.7,0.06249317]
["bitfinex-derivatives","ETHF0:USTF0",1693496716279,46.79968648,1684.3,1683.6,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1693496716475,46.79968648,1684.3,1683.7,6.32205302]
["bitfinex-derivatives","ETHF0:USTF0",1693496716980,46.79968648,1684.3,1683.6,15.20348352]
["bitfinex-derivatives","ETHF0:USTF0",1693496717273,46.79968648,1684.3,1683.8,6.5413531]
["bitfinex-derivatives","ETHF0:USTF0",1693496717479,17.11318648,1684.3,1683.9,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496717877,17.11318648,1684.3,1684.0,6.72031381]
["bitfinex-derivatives","ETHF0:USTF0",1693496718071,17.11318648,1684.3,1683.7,2.96959]
["bitfinex-derivatives","ETHF0:USTF0",1693496718278,17.11318648,1684.3,1683.7,5.93924]
["bitfinex-derivatives","ETHF0:USTF0",1693496718484,17.11318648,1684.3,1683.9,6.62151149]
["bitfinex-derivatives","ETHF0:USTF0",1693496718681,17.11318648,1684.3,1683.8,6.48005262]
["bitfinex-derivatives","ETHF0:USTF0",1693496718978,17.11318648,1684.3,1683.7,2.96959]
["bitfinex-derivatives","ETHF0:USTF0",1693496719175,17.11318648,1684.3,1683.8,6.50785616]
["bitfinex-derivatives","ETHF0:USTF0",1693496720178,13.346,1684.1,1683.2,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1693496720376,13.346,1683.9,1682.9,2.97105]
["bitfinex-derivatives","ETHF0:USTF0",1693496720573,14.84755,1683.8,1682.9,2.97105]
["bitfinex-derivatives","ETHF0:USTF0",1693496720777,13.346,1683.5,1683.2,6.80458215]
["bitfinex-derivatives","ETHF0:USTF0",1693496720982,17.12103648,1683.4,1683.0,6.0212839]
["bitfinex-derivatives","ETHF0:USTF0",1693496721170,14.15081648,1683.4,1683.1,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496721379,11.88088,1683.4,1683.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496721674,11.88088,1683.4,1683.2,12.09857674]
["bitfinex-derivatives","ETHF0:USTF0",1693496721675,8.91066,1683.4,1683.2,12.09857674]
["bitfinex-derivatives","ETHF0:USTF0",1693496722071,8.91066,1683.4,1683.2,12.10748754]
["bitfinex-derivatives","ETHF0:USTF0",1693496722676,0.5887,1684.4,1683.2,12.10748754]
["bitfinex-derivatives","ETHF0:USTF0",1693496722677,2.96964,1683.8,1683.2,34.36519754]
["bitfinex-derivatives","ETHF0:USTF0",1693496722873,5.9385,1684.0,1683.5,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496723075,5.9385,1684.0,1683.7,11.87876]
["bitfinex-derivatives","ETHF0:USTF0",1693496723281,5.9385,1684.0,1683.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496723483,8.90773,1684.0,1683.9,4.2310893]
["bitfinex-derivatives","ETHF0:USTF0",1693496723683,5.93845,1684.0,1683.9,7.2004193]
["bitfinex-derivatives","ETHF0:USTF0",1693496723884,5.93845,1684.0,1683.9,14.00957513]
["bitfinex-derivatives","ETHF0:USTF0",1693496724479,8.90768,1684.0,1683.9,11.04024513]
["bitfinex-derivatives","ETHF0:USTF0",1693496724973,5.93845,1684.0,1683.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496725171,5.93845,1684.0,1683.9,13.76738915]
["bitfinex-derivatives","ETHF0:USTF0",1693496725373,8.90768,1684.0,1683.9,13.76738915]
["bitfinex-derivatives","ETHF0:USTF0",1693496725882,8.90768,1684.0,1683.9,6.39514739]
["bitfinex-derivatives","ETHF0:USTF0",1693496726075,11.87691,1684.0,1683.9,6.39514739]
["bitfinex-derivatives","ETHF0:USTF0",1693496726276,11.87691,1684.0,1683.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1693496726277,11.87691,1684.0,1683.2,2.9793808]
["bitfinex-derivatives","ETHF0:USTF0",1693496726480,11.87691,1684.0,1683.2,0.0089108]
["bitfinex-derivatives","ETHF0:USTF0",1693496726678,11.87691,1684.0,1683.4,6.40166787]
["bitfinex-derivatives","ETHF0:USTF0",1693496726880,13.346,1683.8,1683.2,0.0089108]
["bitfinex-derivatives","ETHF0:USTF0",1693496727183,44.54535,1683.7,1683.2,0.0089108]
["bitfinex-derivatives","ETHF0:USTF0",1693496727479,14.8502,1683.5,1683.2,0.0089108]
["bitfinex-derivatives","ETHF0:USTF0",1693496727874,2.26993648,1683.4,1683.2,0.0089108]
["bitfinex-derivatives","ETHF0:USTF0",1693496728180,14.85195,1683.3,1682.7,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1693496728481,14.85195,1683.3,1683.0,6.3943832]
["bitfinex-derivatives","ETHF0:USTF0",1693496728779,2.97023,1683.4,1683.1,4.40428176]
["bitfinex-derivatives","ETHF0:USTF0",1693496728978,5.94027,1683.5,1683.1,13.31650176]
["bitfinex-derivatives","ETHF0:USTF0",1693496729186,8.91039,1683.5,1683.2,10.15686581]
["bitfinex-derivatives","ETHF0:USTF0",1693496729374,14.15046648,1683.5,1683.2,5.92469651]
["bitfinex-derivatives","ETHF0:USTF0",1693496729580,14.15046648,1683.5,1683.2,10.15701581]
["bitfinex-derivatives","ETHF0:USTF0",1693496729782,14.15046648,1683.5,1683.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496730187,14.15046648,1683.5,1683.4,6.89514044]
["bitfinex-derivatives","ETHF0:USTF0",1693496730481,8.91039,1683.5,1683.4,11.12712974]
["bitfinex-derivatives","ETHF0:USTF0",1693496731274,5.94025,1683.5,1683.4,14.09735974]
["bitfinex-derivatives","ETHF0:USTF0",1693496731478,2.97,1683.6,1683.4,17.06758974]
["bitfinex-derivatives","ETHF0:USTF0",1693496731479,5.93998,1683.6,1683.4,17.06758974]
["bitfinex-derivatives","ETHF0:USTF0",1693496731676,5.93998,1683.6,1683.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496731677,5.93992,1683.6,1683.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496731876,5.93992,1683.6,1683.5,2.97004]
["bitfinex-derivatives","ETHF0:USTF0",1693496731877,8.90985,1683.6,1683.5,2.97004]
["bitfinex-derivatives","ETHF0:USTF0",1693496732179,6.52857,1683.6,1683.5,13.00748887]
["bitfinex-derivatives","ETHF0:USTF0",1693496732381,5.93987,1683.6,1683.5,13.00748887]
["bitfinex-derivatives","ETHF0:USTF0",1693496733073,2.96947,1683.9,1683.5,18.94756887]
["bitfinex-derivatives","ETHF0:USTF0",1693496733074,2.96949,1683.9,1683.5,18.94756887]
["bitfinex-derivatives","ETHF0:USTF0",1693496733277,5.9389,1683.9,1683.7,8.90907]
["bitfinex-derivatives","ETHF0:USTF0",1693496733485,8.90724,1684.1,1683.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496733680,5.93813,1684.1,1683.9,10.1697493]
["bitfinex-derivatives","ETHF0:USTF0",1693496733987,5.93813,1684.1,1684.0,7.37090366]
["bitfinex-derivatives","ETHF0:USTF0",1693496734183,5.93813,1684.1,1684.0,11.8756419]
["bitfinex-derivatives","ETHF0:USTF0",1693496734481,5.93813,1684.1,1684.0,13.30922366]
["bitfinex-derivatives","ETHF0:USTF0",1693496735084,5.93815,1684.1,1684.0,13.30922366]
["bitfinex-derivatives","ETHF0:USTF0",1693496735678,2.96889,1684.2,1684.0,13.30922366]
["bitfinex-derivatives","ETHF0:USTF0",1693496735878,5.93709,1684.4,1684.2,8.9064]
["bitfinex-derivatives","ETHF0:USTF0",1693496736079,5.93666,1684.5,1684.4,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1693496736285,5.93666,1684.5,1684.4,10.1671093]
["bitfinex-derivatives","ETHF0:USTF0",1693496736583,8.905,1684.5,1684.4,0.11583721]
["bitfinex-derivatives","ETHF0:USTF0",1693496736786,11.87334,1684.5,1684.0,5.93805]
["bitfinex-derivatives","ETHF0:USTF0",1693496737083,2.26993648,1684.4,1684.0,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1693496737389,2.26993648,1684.4,1684.0,6.78099204]
["bitfinex-derivatives","ETHF0:USTF0",1693496737390,11.87452,1684.3,1684.0,6.78099204]
["bitfinex-derivatives","ETHF0:USTF0",1693496737579,44.53475,1684.1,1684.0,6.78099204]
["bitfinex-derivatives","ETHF0:USTF0",1693496738082,44.53475,1684.1,1683.4,8.91045]
["bitfinex-derivatives","ETHF0:USTF0",1693496738482,44.53475,1684.1,1683.5,6.66735818]
["bitfinex-derivatives","ETHF0:USTF0",1693496738781,44.53475,1684.1,1684.0,0.00890657]
["bitfinex-derivatives","ETHF0:USTF0",1693496738987,46.80468648,1684.1,1684.0,0.00890657]
["bitfinex-derivatives","ETHF0:USTF0",1693496739285,46.80468648,1684.1,1683.5,6.66735818]
["bitfinex-derivatives","ETHF0:USTF0",1693496739683,46.80468648,1684.1,1683.5,9.63734818]
["bitfinex-derivatives","ETHF0:USTF0",1693496739989,13.346,1684.0,1683.2,5.94109]
["bitfinex-derivatives","ETHF0:USTF0",1693496740284,14.84665,1683.9,1683.5,6.44456465]
["bitfinex-derivatives","ETHF0:USTF0",1693496740479,17.11658648,1683.9,1683.5,6.44456465]
["bitfinex-derivatives","ETHF0:USTF0",1693496740684,17.11658648,1683.9,1683.5,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496741083,11.87732,1683.9,1683.6,6.31595242]
["bitfinex-derivatives","ETHF0:USTF0",1693496741383,8.90799,1683.9,1683.7,8.63469106]
["bitfinex-derivatives","ETHF0:USTF0",1693496741788,8.90799,1683.9,1683.8,6.53439526]
["bitfinex-derivatives","ETHF0:USTF0",1693496742086,8.90799,1683.9,1683.8,9.50390526]
["bitfinex-derivatives","ETHF0:USTF0",1693496742385,2.96902,1684.1,1683.8,18.41243526]
["bitfinex-derivatives","ETHF0:USTF0",1693496742689,8.90682,1684.2,1684.0,8.90748]
["bitfinex-derivatives","ETHF0:USTF0",1693496742883,8.90682,1684.2,1683.9,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1693496743083,8.90682,1684.2,1684.1,6.79446521]
["bitfinex-derivatives","ETHF0:USTF0",1693496743084,11.87578,1684.2,1684.1,6.79446521]
["bitfinex-derivatives","ETHF0:USTF0",1693496743282,11.87578,1684.2,1684.0,0.35711631]
["bitfinex-derivatives","ETHF0:USTF0",1693496743477,14.14571648,1684.2,1684.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496743689,11.17675648,1684.2,1684.0,11.14722802]
["bitfinex-derivatives","ETHF0:USTF0",1693496743882,8.90682,1684.2,1684.1,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496744085,8.90682,1684.2,1684.1,7.1997193]
["bitfinex-derivatives","ETHF0:USTF0",1693496744386,8.90682,1684.2,1684.1,13.50661826]
["bitfinex-derivatives","ETHF0:USTF0",1693496744779,0.00890657,1684.3,1684.1,19.44457826]
["bitfinex-derivatives","ETHF0:USTF0",1693496744979,5.93711,1684.4,1684.3,2.96863]
["bitfinex-derivatives","ETHF0:USTF0",1693496745181,5.93711,1684.4,1684.3,7.1990193]
["bitfinex-derivatives","ETHF0:USTF0",1693496745382,5.93711,1684.4,1684.3,16.98601835]
["bitfinex-derivatives","ETHF0:USTF0",1693496745576,5.93711,1684.4,1684.3,14.01738835]
["bitfinex-derivatives","ETHF0:USTF0",1693496745982,5.93711,1684.4,1684.3,16.98601835]
["bitfinex-derivatives","ETHF0:USTF0",1693496746182,5.93682,1684.5,1684.3,16.98601835]
["bitfinex-derivatives","ETHF0:USTF0",1693496746382,8.90524,1684.5,1684.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496746790,8.90524,1684.5,1684.4,7.92914285]
["bitfinex-derivatives","ETHF0:USTF0",1693496747987,5.93681,1684.5,1684.4,7.92914285]
["bitfinex-derivatives","ETHF0:USTF0",1693496748183,8.90413,1684.7,1684.4,40.79980425]
["bitfinex-derivatives","ETHF0:USTF0",1693496748388,8.90413,1684.7,1684.5,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496748592,8.90413,1684.7,1684.6,7.36978176]
["bitfinex-derivatives","ETHF0:USTF0",1693496748788,8.90413,1684.7,1684.6,7.8469491]
["bitfinex-derivatives","ETHF0:USTF0",1693496748987,11.87223,1684.7,1684.6,6.41336734]
["bitfinex-derivatives","ETHF0:USTF0",1693496749483,11.87223,1684.7,1684.6,7.8469491]
["bitfinex-derivatives","ETHF0:USTF0",1693496749789,11.87223,1684.7,1684.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496750086,11.87223,1684.7,1684.6,8.01607177]
["bitfinex-derivatives","ETHF0:USTF0",1693496750290,8.91250418,1684.8,1684.6,16.92037177]
["bitfinex-derivatives","ETHF0:USTF0",1693496750490,0.00890418,1684.8,1684.7,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496750794,0.00890418,1684.8,1684.7,20.01124958]
["bitfinex-derivatives","ETHF0:USTF0",1693496751090,0.00890418,1684.8,1684.7,14.07540958]
["bitfinex-derivatives","ETHF0:USTF0",1693496751387,2.97665418,1684.8,1684.7,11.10748958]
["bitfinex-derivatives","ETHF0:USTF0",1693496751583,0.00890418,1684.8,1684.7,8.13956958]
["bitfinex-derivatives","ETHF0:USTF0",1693496751786,0.00890418,1684.8,1684.7,17.04332958]
["bitfinex-derivatives","ETHF0:USTF0",1693496751990,2.96709,1685.2,1684.7,33.35724958]
["bitfinex-derivatives","ETHF0:USTF0",1693496752185,2.96709,1685.2,1684.7,40.98784868]
["bitfinex-derivatives","ETHF0:USTF0",1693496752383,2.96705,1685.2,1684.7,40.98784868]
["bitfinex-derivatives","ETHF0:USTF0",1693496752595,8.90099,1685.3,1684.7,40.98784868]
["bitfinex-derivatives","ETHF0:USTF0",1693496752893,8.9004,1685.4,1684.7,40.98784868]
["bitfinex-derivatives","ETHF0:USTF0",1693496753096,2.96659,1685.5,1684.7,40.98784868]
["bitfinex-derivatives","ETHF0:USTF0",1693496753290,5.93319,1685.5,1685.1,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496753489,8.89981,1685.5,1685.2,10.1628793]
["bitfinex-derivatives","ETHF0:USTF0",1693496753686,8.89981,1685.5,1685.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496753890,8.89981,1685.5,1685.3,2.96685]
["bitfinex-derivatives","ETHF0:USTF0",1693496754087,8.89981,1685.5,1685.4,6.78355943]
["bitfinex-derivatives","ETHF0:USTF0",1693496754394,8.89981,1685.5,1685.4,8.04531873]
["bitfinex-derivatives","ETHF0:USTF0",1693496754797,8.89981,1685.5,1685.4,6.78355943]
["bitfinex-derivatives","ETHF0:USTF0",1693496754986,2.96625,1685.7,1685.4,17.11721119]
["bitfinex-derivatives","ETHF0:USTF0",1693496755187,2.96625,1685.7,1685.4,8.21714119]
["bitfinex-derivatives","ETHF0:USTF0",1693496755188,5.93304,1685.5,1685.4,8.21714119]
["bitfinex-derivatives","ETHF0:USTF0",1693496755390,5.93304,1685.5,1685.4,6.78355943]
["bitfinex-derivatives","ETHF0:USTF0",1693496755601,11.86608,1685.5,1685.0,5.93458]
["bitfinex-derivatives","ETHF0:USTF0",1693496755792,11.86608,1685.5,1685.1,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496755793,2.26993648,1685.4,1685.1,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496755993,11.86748,1685.3,1685.1,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496756294,2.26993648,1685.2,1684.6,2.96803]
["bitfinex-derivatives","ETHF0:USTF0",1693496756493,11.86888,1685.1,1684.6,5.93609]
["bitfinex-derivatives","ETHF0:USTF0",1693496756693,11.86888,1685.1,1684.9,6.80525025]
["bitfinex-derivatives","ETHF0:USTF0",1693496756895,14.13881648,1685.1,1684.9,8.23883201]
["bitfinex-derivatives","ETHF0:USTF0",1693496757088,14.13881648,1685.1,1684.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496757292,14.13881648,1685.1,1684.9,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496757596,11.86888,1685.1,1685.0,6.76290072]
["bitfinex-derivatives","ETHF0:USTF0",1693496759489,2.96693,1685.3,1685.0,15.66510072]
["bitfinex-derivatives","ETHF0:USTF0",1693496759796,8.9012,1685.2,1685.0,12.69770072]
["bitfinex-derivatives","ETHF0:USTF0",1693496760098,11.86828,1685.2,1685.0,8.19648248]
["bitfinex-derivatives","ETHF0:USTF0",1693496760394,14.13881648,1685.1,1684.6,5.93598]
["bitfinex-derivatives","ETHF0:USTF0",1693496760600,14.13881648,1685.1,1684.7,4.2296793]
["bitfinex-derivatives","ETHF0:USTF0",1693496760902,14.13881648,1685.1,1684.9,6.65082121]
["bitfinex-derivatives","ETHF0:USTF0",1693496761202,14.13881648,1685.1,1684.9,6.65972275]
["bitfinex-derivatives","ETHF0:USTF0",1693496761500,2.07801616,1684.8,1684.3,8.9057]
["bitfinex-derivatives","ETHF0:USTF0",1693496761698,14.14165648,1684.7,1684.4,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496761895,14.14165648,1684.7,1684.6,6.32985481]
["bitfinex-derivatives","ETHF0:USTF0",1693496762296,14.14165648,1684.7,1684.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496762591,14.14165648,1684.7,1684.6,6.69766481]
["bitfinex-derivatives","ETHF0:USTF0",1693496762791,8.01364616,1684.8,1684.6,16.86372411]
["bitfinex-derivatives","ETHF0:USTF0",1693496762991,2.07801616,1684.8,1684.7,7.36944176]
["bitfinex-derivatives","ETHF0:USTF0",1693496763197,5.04576616,1684.8,1684.7,7.36944176]
["bitfinex-derivatives","ETHF0:USTF0",1693496763395,2.07801616,1684.8,1684.7,16.72085713]
["bitfinex-derivatives","ETHF0:USTF0",1693496763596,5.93497,1685.0,1684.8,7.1972493]
["bitfinex-derivatives","ETHF0:USTF0",1693496763901,5.93497,1685.0,1684.9,8.05292809]
["bitfinex-derivatives","ETHF0:USTF0",1693496764297,2.97587154,1685.3,1684.9,19.92328809]
["bitfinex-derivatives","ETHF0:USTF0",1693496764496,5.9342,1685.2,1685.1,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1693496764693,5.9342,1685.2,1685.1,4.40082176]
["bitfinex-derivatives","ETHF0:USTF0",1693496764897,8.90131,1685.2,1685.1,1.56944201]
["bitfinex-derivatives","ETHF0:USTF0",1693496765098,2.97587154,1685.3,1685.1,7.50397201]
["bitfinex-derivatives","ETHF0:USTF0",1693496765099,5.94297154,1685.3,1685.1,7.50397201]
["bitfinex-derivatives","ETHF0:USTF0",1693496765402,2.96649,1685.6,1685.2,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496765599,8.89948,1685.6,1685.3,8.90067]
["bitfinex-derivatives","ETHF0:USTF0",1693496765792,8.89948,1685.6,1685.4,7.36677176]
["bitfinex-derivatives","ETHF0:USTF0",1693496766004,5.93297,1685.6,1685.5,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496766212,8.89948,1685.6,1685.5,7.86603352]
["bitfinex-derivatives","ETHF0:USTF0",1693496766699,2.96605,1685.8,1685.5,19.73215352]
["bitfinex-derivatives","ETHF0:USTF0",1693496766898,5.93211,1685.8,1685.7,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1693496767092,5.93211,1685.8,1685.7,7.1941193]
["bitfinex-derivatives","ETHF0:USTF0",1693496767296,5.93211,1685.8,1685.7,11.03769384]
["bitfinex-derivatives","ETHF0:USTF0",1693496767496,5.93211,1685.8,1685.7,14.00387384]
["bitfinex-derivatives","ETHF0:USTF0",1693496768297,8.89817,1685.8,1685.7,8.07151384]
["bitfinex-derivatives","ETHF0:USTF0",1693496768499,11.86423,1685.8,1685.3,2.96679]
["bitfinex-derivatives","ETHF0:USTF0",1693496768704,11.86423,1685.8,1685.6,0.00889812]
["bitfinex-derivatives","ETHF0:USTF0",1693496768898,2.26993648,1685.7,1685.6,0.00889812]
["bitfinex-derivatives","ETHF0:USTF0",1693496769094,14.13465648,1685.7,1685.6,0.00889812]
["bitfinex-derivatives","ETHF0:USTF0",1693496769298,14.13465648,1685.7,1685.6,0.02955116]
["bitfinex-derivatives","ETHF0:USTF0",1693496769498,8.89854,1685.7,1685.6,0.02955116]
["bitfinex-derivatives","ETHF0:USTF0",1693496769802,8.89854,1685.7,1685.6,2.72489222]
["bitfinex-derivatives","ETHF0:USTF0",1693496770004,8.89832,1685.8,1685.6,8.65759222]
["bitfinex-derivatives","ETHF0:USTF0",1693496770197,0.00889812,1685.9,1685.6,11.62394222]
["bitfinex-derivatives","ETHF0:USTF0",1693496770394,0.00889812,1685.9,1685.6,14.59029222]
["bitfinex-derivatives","ETHF0:USTF0",1693496771300,8.90633812,1685.9,1685.6,11.62394222]
["bitfinex-derivatives","ETHF0:USTF0",1693496771507,14.1420946,1685.9,1685.6,0.02955116]
["bitfinex-derivatives","ETHF0:USTF0",1693496771708,14.1420946,1685.9,1685.6,0.00889812]
["bitfinex-derivatives","ETHF0:USTF0",1693496772301,14.1420946,1685.9,1685.7,6.78495577]
["bitfinex-derivatives","ETHF0:USTF0",1693496772501,14.1420946,1685.9,1685.6,0.00889812]
["bitfinex-derivatives","ETHF0:USTF0",1693496772902,14.1420946,1685.9,1685.7,6.64200708]
["bitfinex-derivatives","ETHF0:USTF0",1693496773103,14.1420946,1685.9,1685.7,8.07558884]
["bitfinex-derivatives","ETHF0:USTF0",1693496773304,11.87215812,1685.9,1685.7,8.07558884]
["bitfinex-derivatives","ETHF0:USTF0",1693496773496,14.1420946,1685.9,1685.7,6.64200708]
["bitfinex-derivatives","ETHF0:USTF0",1693496773701,14.1420946,1685.9,1685.6,0.00889812]
["bitfinex-derivatives","ETHF0:USTF0",1693496774499,14.1420946,1685.9,1685.7,6.36572054]
["bitfinex-derivatives","ETHF0:USTF0",1693496775415,14.1420946,1685.9,1685.7,7.7993023]
["bitfinex-derivatives","ETHF0:USTF0",1693496775605,11.87215812,1685.9,1685.7,7.7993023]
["bitfinex-derivatives","ETHF0:USTF0",1693496776407,11.87215812,1685.9,1685.8,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496776708,7.43555608,1686.2,1685.8,13.1256793]
["bitfinex-derivatives","ETHF0:USTF0",1693496776912,3.00959216,1686.4,1685.8,13.1256793]
["bitfinex-derivatives","ETHF0:USTF0",1693496776913,2.96499,1686.4,1685.8,19.99768423]
["bitfinex-derivatives","ETHF0:USTF0",1693496777109,8.89528,1686.4,1685.8,19.99768423]
["bitfinex-derivatives","ETHF0:USTF0",1693496779811,11.8604,1686.4,1685.8,19.99768423]
["bitfinex-derivatives","ETHF0:USTF0",1693496782211,8.89528,1686.4,1686.0,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496782414,8.89528,1686.4,1686.1,10.1581693]
["bitfinex-derivatives","ETHF0:USTF0",1693496782610,8.89528,1686.4,1686.1,16.69226622]
["bitfinex-derivatives","ETHF0:USTF0",1693496783110,8.89528,1686.4,1686.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496783311,8.89528,1686.4,1686.2,7.36409176]
["bitfinex-derivatives","ETHF0:USTF0",1693496783510,8.89528,1686.4,1686.3,6.4620291]
["bitfinex-derivatives","ETHF0:USTF0",1693496784119,11.8604,1686.4,1686.3,6.4620291]
["bitfinex-derivatives","ETHF0:USTF0",1693496784312,8.89528,1686.4,1686.3,7.7237884]
["bitfinex-derivatives","ETHF0:USTF0",1693496785007,8.89528,1686.4,1686.3,10.6889084]
["bitfinex-derivatives","ETHF0:USTF0",1693496785207,5.92932,1686.6,1686.3,19.5842684]
["bitfinex-derivatives","ETHF0:USTF0",1693496785412,2.96453,1686.7,1686.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496785713,2.96441,1686.7,1686.5,10.1560693]
["bitfinex-derivatives","ETHF0:USTF0",1693496786007,8.89329,1686.7,1686.5,6.26181492]
["bitfinex-derivatives","ETHF0:USTF0",1693496786211,11.85773,1686.7,1686.5,6.26181492]
["bitfinex-derivatives","ETHF0:USTF0",1693496786716,8.89329,1686.7,1686.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496786906,8.89329,1686.7,1686.5,6.26181492]
["bitfinex-derivatives","ETHF0:USTF0",1693496787111,11.85773,1686.7,1686.6,6.17993066]
["bitfinex-derivatives","ETHF0:USTF0",1693496787409,11.85773,1686.7,1686.5,6.71760408]
["bitfinex-derivatives","ETHF0:USTF0",1693496787615,8.89431,1686.5,1686.2,5.93046]
["bitfinex-derivatives","ETHF0:USTF0",1693496787814,8.89431,1686.5,1686.4,6.1812291]
["bitfinex-derivatives","ETHF0:USTF0",1693496788216,8.89431,1686.5,1686.4,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496788410,8.89431,1686.5,1686.4,10.64557264]
["bitfinex-derivatives","ETHF0:USTF0",1693496788607,8.89414,1686.6,1686.4,16.57545264]
["bitfinex-derivatives","ETHF0:USTF0",1693496788811,8.89414,1686.6,1686.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496789012,8.89414,1686.6,1686.5,4.39835176]
["bitfinex-derivatives","ETHF0:USTF0",1693496789013,5.92942,1686.6,1686.5,4.39835176]
["bitfinex-derivatives","ETHF0:USTF0",1693496789210,2.97318362,1686.8,1686.5,20.12946242]
["bitfinex-derivatives","ETHF0:USTF0",1693496789415,0.00889362,1686.8,1686.6,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496789716,5.92761,1687.1,1686.7,32.85642686]
["bitfinex-derivatives","ETHF0:USTF0",1693496789916,5.92761,1687.1,1686.8,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496790220,5.92755,1687.1,1686.9,16.6397415]
["bitfinex-derivatives","ETHF0:USTF0",1693496790511,2.96377,1687.1,1687.0,10.1534893]
["bitfinex-derivatives","ETHF0:USTF0",1693496790913,8.89096,1687.2,1687.0,16.79968587]
["bitfinex-derivatives","ETHF0:USTF0",1693496791215,5.92695,1687.3,1687.2,5.92708]
["bitfinex-derivatives","ETHF0:USTF0",1693496791409,2.96343,1687.3,1687.2,0.88833525]
["bitfinex-derivatives","ETHF0:USTF0",1693496791609,8.89028,1687.3,1687.2,6.63539473]
["bitfinex-derivatives","ETHF0:USTF0",1693496791809,8.89028,1687.3,1687.2,11.03251649]
["bitfinex-derivatives","ETHF0:USTF0",1693496792009,4.88036308,1687.6,1687.2,11.03251649]
["bitfinex-derivatives","ETHF0:USTF0",1693496792213,2.96257,1687.8,1687.5,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496792420,11.85068,1687.7,1687.2,6.63539473]
["bitfinex-derivatives","ETHF0:USTF0",1693496792914,8.88801,1687.7,1687.6,6.55746683]
["bitfinex-derivatives","ETHF0:USTF0",1693496793110,8.88801,1687.7,1687.3,8.19642648]
["bitfinex-derivatives","ETHF0:USTF0",1693496793111,8.88801,1687.7,1687.4,2.96317]
["bitfinex-derivatives","ETHF0:USTF0",1693496793307,8.88801,1687.7,1687.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496793511,8.88801,1687.7,1687.4,0.33720892]
["bitfinex-derivatives","ETHF0:USTF0",1693496793813,11.85068,1687.7,1687.1,2.96371]
["bitfinex-derivatives","ETHF0:USTF0",1693496794007,1.00817717,1687.6,1687.0,5.92767]
["bitfinex-derivatives","ETHF0:USTF0",1693496794211,11.85208,1687.5,1687.0,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1693496794415,1.00817717,1687.4,1687.1,6.81905217]
["bitfinex-derivatives","ETHF0:USTF0",1693496794612,8.89011,1687.3,1687.1,6.81905217]
["bitfinex-derivatives","ETHF0:USTF0",1693496794816,8.89011,1687.3,1687.1,8.25263393]
["bitfinex-derivatives","ETHF0:USTF0",1693496795316,8.89011,1687.3,1687.1,11.21634393]
["bitfinex-derivatives","ETHF0:USTF0",1693496795513,2.96337,1687.3,1687.1,11.21634393]
["bitfinex-derivatives","ETHF0:USTF0",1693496795720,5.92626,1687.5,1687.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496795922,5.92626,1687.5,1687.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496796115,5.92626,1687.5,1687.3,8.01733498]
["bitfinex-derivatives","ETHF0:USTF0",1693496796516,5.92626,1687.5,1687.3,10.98069498]
["bitfinex-derivatives","ETHF0:USTF0",1693496796821,2.96263,1687.8,1687.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693496797114,8.8879,1687.8,1687.5,12.62076915]
["bitfinex-derivatives","ETHF0:USTF0",1693496797317,1.00817717,1687.7,1687.5,6.69472915]
["bitfinex-derivatives","ETHF0:USTF0",1693496797618,6.93376717,1687.7,1687.5,9.65773915]
["bitfinex-derivatives","ETHF0:USTF0",1693496798016,6.93376717,1687.7,1687.5,14.05434091]
["bitfinex-derivatives","ETHF0:USTF0",1693496798219,1.43358176,1687.6,1687.1,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1693496798421,14.8151,1687.5,1686.7,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1693496798715,14.8151,1687.5,1686.7,5.92873]
["bitfinex-derivatives","ETHF0:USTF0",1693496798915,14.8151,1687.5,1686.8,6.36957763]
["bitfinex-derivatives","ETHF0:USTF0",1693496799120,11.85208,1687.5,1686.9,8.89221]
["bitfinex-derivatives","ETHF0:USTF0",1693496799521,11.85208,1687.5,1687.0,0.03179046]
["bitfinex-derivatives","ETHF0:USTF0",1693496799721,2.26993648,1687.4,1687.1,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496800023,8.89011,1687.3,1687.2,7.92797385]
["bitfinex-derivatives","ETHF0:USTF0",1693496800212,5.9265,1687.4,1687.2,13.85507385]
["bitfinex-derivatives","ETHF0:USTF0",1693496800416,5.9265,1687.4,1687.3,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496800717,5.9265,1687.4,1687.3,7.60405712]
["bitfinex-derivatives","ETHF0:USTF0",1693496801316,8.88981,1687.4,1687.3,7.77587958]
["bitfinex-derivatives","ETHF0:USTF0",1693496801518,8.88981,1687.4,1687.3,6.34229782]
["bitfinex-derivatives","ETHF0:USTF0",1693496801718,10.32339176,1687.4,1687.3,6.34229782]
["bitfinex-derivatives","ETHF0:USTF0",1693496801923,8.88981,1687.4,1687.3,7.77587958]
["bitfinex-derivatives","ETHF0:USTF0",1693496802526,8.88891,1687.6,1687.3,29.70798958]
["bitfinex-derivatives","ETHF0:USTF0",1693496802727,8.88891,1687.6,1687.4,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496803025,10.32249176,1687.6,1687.5,6.24319575]
["bitfinex-derivatives","ETHF0:USTF0",1693496803230,8.88891,1687.6,1687.5,7.67677751]
["bitfinex-derivatives","ETHF0:USTF0",1693496803821,5.92549,1687.7,1687.5,29.60783751]
["bitfinex-derivatives","ETHF0:USTF0",1693496804028,8.88823,1687.7,1687.6,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496804222,8.88823,1687.7,1687.6,4.2245993]
["bitfinex-derivatives","ETHF0:USTF0",1693496804424,8.88823,1687.7,1687.6,10.78895066]
["bitfinex-derivatives","ETHF0:USTF0",1693496804729,10.32181176,1687.7,1687.6,10.78895066]
["bitfinex-derivatives","ETHF0:USTF0",1693496805028,2.96261,1687.8,1687.6,29.75663066]
["bitfinex-derivatives","ETHF0:USTF0",1693496805029,5.92525,1687.8,1687.6,29.75663066]
["bitfinex-derivatives","ETHF0:USTF0",1693496805228,5.92525,1687.8,1687.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496805527,5.92525,1687.8,1687.7,8.26908781]
["bitfinex-derivatives","ETHF0:USTF0",1693496805528,8.88785,1687.8,1687.7,8.26908781]
["bitfinex-derivatives","ETHF0:USTF0",1693496805725,8.88785,1687.8,1687.7,11.23175781]
["bitfinex-derivatives","ETHF0:USTF0",1693496805929,5.92452,1688.0,1687.7,33.16176781]
["bitfinex-derivatives","ETHF0:USTF0",1693496806126,2.96232,1687.9,1687.8,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496806432,5.92464,1687.9,1687.8,12.02308368]
["bitfinex-derivatives","ETHF0:USTF0",1693496806927,14.54838078,1688.7,1687.8,12.02308368]
["bitfinex-derivatives","ETHF0:USTF0",1693496806928,5.92301,1688.4,1687.8,35.80006461]
["bitfinex-derivatives","ETHF0:USTF0",1693496807129,5.92301,1688.4,1688.3,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1693496807426,10.31814176,1688.4,1688.2,5.92345]
["bitfinex-derivatives","ETHF0:USTF0",1693496807630,10.31814176,1688.4,1688.3,6.28571678]
["bitfinex-derivatives","ETHF0:USTF0",1693496807832,8.88456,1688.4,1688.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496808132,7.35646176,1688.4,1688.3,10.93359122]
["bitfinex-derivatives","ETHF0:USTF0",1693496808330,7.35646176,1688.4,1688.3,6.53838946]
["bitfinex-derivatives","ETHF0:USTF0",1693496808528,10.31790176,1688.4,1688.3,10.93359122]
["bitfinex-derivatives","ETHF0:USTF0",1693496808734,2.96085,1688.8,1688.3,16.85683122]
["bitfinex-derivatives","ETHF0:USTF0",1693496808735,5.92233,1688.6,1688.3,16.85683122]
["bitfinex-derivatives","ETHF0:USTF0",1693496808936,1.43358176,1688.5,1688.3,6.53838946]
["bitfinex-derivatives","ETHF0:USTF0",1693496809226,5.92286,1688.4,1688.3,6.53838946]
["bitfinex-derivatives","ETHF0:USTF0",1693496809421,5.92286,1688.4,1688.3,12.19536052]
["bitfinex-derivatives","ETHF0:USTF0",1693496809627,8.88432,1688.4,1688.3,9.23373052]
["bitfinex-derivatives","ETHF0:USTF0",1693496809931,8.88432,1688.4,1688.3,7.80014876]
["bitfinex-derivatives","ETHF0:USTF0",1693496810230,7.35639176,1688.5,1688.3,12.19535052]
["bitfinex-derivatives","ETHF0:USTF0",1693496810430,8.88419,1688.5,1688.3,12.19535052]
["bitfinex-derivatives","ETHF0:USTF0",1693496810630,8.88413,1688.5,1688.4,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1693496811031,2.96138,1688.5,1688.4,25.71419447]
["bitfinex-derivatives","ETHF0:USTF0",1693496811225,2.96127,1688.5,1688.4,25.71419447]
["bitfinex-derivatives","ETHF0:USTF0",1693496811623,7.35612176,1688.5,1688.4,19.79131447]
["bitfinex-derivatives","ETHF0:USTF0",1693496811931,7.35612176,1688.5,1688.4,6.74931447]
["bitfinex-derivatives","ETHF0:USTF0",1693496812129,5.92254,1688.5,1688.4,11.14433623]
["bitfinex-derivatives","ETHF0:USTF0",1693496812327,5.92254,1688.5,1688.4,8.18289623]
["bitfinex-derivatives","ETHF0:USTF0",1693496812533,10.31739176,1688.5,1688.4,9.71075447]
["bitfinex-derivatives","ETHF0:USTF0",1693496812733,8.88381,1688.5,1688.4,11.14433623]
["bitfinex-derivatives","ETHF0:USTF0",1693496813032,5.92254,1688.5,1688.4,9.71075447]
["bitfinex-derivatives","ETHF0:USTF0",1693496813226,8.88381,1688.5,1688.4,6.74931447]
["bitfinex-derivatives","ETHF0:USTF0",1693496813428,10.31739176,1688.5,1688.4,6.74931447]
["bitfinex-derivatives","ETHF0:USTF0",1693496813629,13.27866176,1688.5,1688.4,6.74931447]
["bitfinex-derivatives","ETHF0:USTF0",1693496815029,2.66662768,1688.3,1687.8,5.92485]
["bitfinex-derivatives","ETHF0:USTF0",1693496815231,13.042,1688.1,1687.8,5.92485]
["bitfinex-derivatives","ETHF0:USTF0",1693496815431,10.32003176,1688.0,1687.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496815633,10.32003176,1688.0,1687.8,15.60333543]
["bitfinex-derivatives","ETHF0:USTF0",1693496815829,5.9243,1688.0,1687.9,0.12808694]
["bitfinex-derivatives","ETHF0:USTF0",1693496816033,5.9243,1688.0,1687.9,7.4863087]
["bitfinex-derivatives","ETHF0:USTF0",1693496816227,10.32003176,1688.0,1687.9,0.12808694]
["bitfinex-derivatives","ETHF0:USTF0",1693496816634,10.32003176,1688.0,1687.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693496816635,26.32418176,1688.0,1687.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693496816835,2.26993648,1687.9,1687.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693496817136,10.32108176,1687.8,1687.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693496817335,10.32108176,1687.8,1687.7,6.33648176]
["bitfinex-derivatives","ETHF0:USTF0",1693496817531,8.8875,1687.8,1687.7,6.33648176]
["bitfinex-derivatives","ETHF0:USTF0",1693496817736,5.925,1687.8,1687.7,18.93445425]
["bitfinex-derivatives","ETHF0:USTF0",1693496817934,5.925,1687.8,1687.7,31.97645425]
["bitfinex-derivatives","ETHF0:USTF0",1693496818134,5.925,1687.8,1687.7,15.97178425]
["bitfinex-derivatives","ETHF0:USTF0",1693496818135,8.8875,1687.8,1687.7,15.97178425]
["bitfinex-derivatives","ETHF0:USTF0",1693496818336,10.32108176,1687.8,1687.7,11.57553249]
["bitfinex-derivatives","ETHF0:USTF0",1693496818541,8.8875,1687.8,1687.7,13.00911425]
["bitfinex-derivatives","ETHF0:USTF0",1693496818842,5.92487,1687.9,1687.7,34.93912425]
["bitfinex-derivatives","ETHF0:USTF0",1693496819035,5.92487,1687.9,1687.8,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496819235,5.92487,1687.9,1687.8,7.1867593]
["bitfinex-derivatives","ETHF0:USTF0",1693496819538,5.92485,1687.9,1687.8,13.91590331]
["bitfinex-derivatives","ETHF0:USTF0",1693496819834,2.96186,1688.2,1687.8,29.92040331]
["bitfinex-derivatives","ETHF0:USTF0",1693496820034,2.66662768,1688.3,1688.1,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1693496820232,2.66662768,1688.3,1688.2,11.58074106]
["bitfinex-derivatives","ETHF0:USTF0",1693496820438,2.66662768,1688.3,1688.2,30.66416824]
["bitfinex-derivatives","ETHF0:USTF0",1693496820632,2.66662768,1688.3,1688.2,33.62596824]
["bitfinex-derivatives","ETHF0:USTF0",1693496820935,10.02344944,1688.3,1688.2,6.04142718]
["bitfinex-derivatives","ETHF0:USTF0",1693496821141,11.55148768,1688.3,1688.2,10.43680894]
["bitfinex-derivatives","ETHF0:USTF0",1693496821337,15.94668944,1688.3,1688.2,6.04142718]
["bitfinex-derivatives","ETHF0:USTF0",1693496821835,28.98868944,1688.3,1688.2,6.04142718]
["bitfinex-derivatives","ETHF0:USTF0",1693496822430,26.32206176,1688.3,1688.2,6.04142718]
["bitfinex-derivatives","ETHF0:USTF0",1693496823742,26.32206176,1688.3,1687.7,7.86552]
["bitfinex-derivatives","ETHF0:USTF0",1693496823941,13.042,1688.1,1687.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693496824137,14.11853648,1688.0,1687.8,6.75867718]
["bitfinex-derivatives","ETHF0:USTF0",1693496824442,11.85,1687.8,1687.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693496824736,15.55351824,1687.8,1687.6,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1693496825133,12.59101824,1687.8,1687.7,6.46375342]
["bitfinex-derivatives","ETHF0:USTF0",1693496825342,8.8875,1687.8,1687.7,6.46375342]
["bitfinex-derivatives","ETHF0:USTF0",1693496825738,5.925,1687.8,1687.7,10.68818272]
["bitfinex-derivatives","ETHF0:USTF0",1693496825943,8.8875,1687.8,1687.7,10.68818272]
["bitfinex-derivatives","ETHF0:USTF0",1693496826239,5.925,1687.8,1687.7,13.65085272]
["bitfinex-derivatives","ETHF0:USTF0",1693496826836,10.32108176,1687.8,1687.7,6.46375342]
["bitfinex-derivatives","ETHF0:USTF0",1693496827236,8.8875,1687.8,1687.7,9.42642342]
["bitfinex-derivatives","ETHF0:USTF0",1693496827439,26.32558176,1687.8,1687.6,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1693496827742,27.16261648,1687.7,1687.6,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1693496827939,40.20461648,1687.7,1687.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496828237,24.89692,1687.1,1687.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496828436,28.60043824,1687.1,1687.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496828835,11.85492,1687.1,1687.0,10.11592328]
["bitfinex-derivatives","ETHF0:USTF0",1693496829034,13.28850176,1687.1,1687.0,10.11592328]
["bitfinex-derivatives","ETHF0:USTF0",1693496829441,13.28850176,1687.1,1687.0,8.68234152]
["bitfinex-derivatives","ETHF0:USTF0",1693496829639,13.28850176,1687.1,1687.0,10.11592328]
["bitfinex-derivatives","ETHF0:USTF0",1693496829941,8.89119,1687.1,1687.0,10.11592328]
["bitfinex-derivatives","ETHF0:USTF0",1693496830437,8.89097,1687.2,1687.0,32.04962328]
["bitfinex-derivatives","ETHF0:USTF0",1693496830642,5.92695,1687.3,1687.1,20.2312193]
["bitfinex-derivatives","ETHF0:USTF0",1693496830842,5.92696,1687.3,1687.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496831041,5.92665,1687.4,1687.2,16.64726714]
["bitfinex-derivatives","ETHF0:USTF0",1693496831238,8.88999,1687.4,1687.3,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496831438,10.32357176,1687.4,1687.3,7.1885193]
["bitfinex-derivatives","ETHF0:USTF0",1693496831645,10.32357176,1687.4,1687.3,6.27988637]
["bitfinex-derivatives","ETHF0:USTF0",1693496832041,13.28691176,1687.4,1687.3,6.27988637]
["bitfinex-derivatives","ETHF0:USTF0",1693496832235,13.28691176,1687.4,1687.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496832450,2.26993648,1687.3,1687.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693496832738,13.28778176,1687.2,1687.1,6.59532495]
["bitfinex-derivatives","ETHF0:USTF0",1693496832943,8.89065,1687.2,1687.1,8.02890671]
["bitfinex-derivatives","ETHF0:USTF0",1693496833147,13.28778176,1687.2,1687.1,8.02890671]
["bitfinex-derivatives","ETHF0:USTF0",1693496834247,8.89065,1687.2,1687.1,8.02890671]
["bitfinex-derivatives","ETHF0:USTF0",1693496835140,11.8542,1687.2,1687.1,8.02890671]
["bitfinex-derivatives","ETHF0:USTF0",1693496835343,2.97221046,1687.4,1687.1,26.99836671]
["bitfinex-derivatives","ETHF0:USTF0",1693496835344,5.92695,1687.3,1687.1,26.99836671]
["bitfinex-derivatives","ETHF0:USTF0",1693496835542,5.93552046,1687.4,1687.3,8.89014]
["bitfinex-derivatives","ETHF0:USTF0",1693496835743,5.93552046,1687.4,1687.3,23.36572176]
["bitfinex-derivatives","ETHF0:USTF0",1693496835947,8.89882046,1687.4,1687.3,26.88697345]
["bitfinex-derivatives","ETHF0:USTF0",1693496836443,8.89882046,1687.4,1687.3,29.85035345]
["bitfinex-derivatives","ETHF0:USTF0",1693496836641,5.92558,1687.7,1687.3,32.81373345]
["bitfinex-derivatives","ETHF0:USTF0",1693496836848,5.92558,1687.7,1687.6,18.9677]
["bitfinex-derivatives","ETHF0:USTF0",1693496837048,8.88836,1687.7,1687.6,20.40128176]
["bitfinex-derivatives","ETHF0:USTF0",1693496837248,8.88836,1687.7,1687.6,25.27507784]
["bitfinex-derivatives","ETHF0:USTF0",1693496837448,8.88836,1687.7,1687.6,28.23792784]
["bitfinex-derivatives","ETHF0:USTF0",1693496837642,10.32194176,1687.7,1687.6,28.23792784]
["bitfinex-derivatives","ETHF0:USTF0",1693496837948,5.92481,1687.9,1687.6,34.16362784]
["bitfinex-derivatives","ETHF0:USTF0",1693496838142,8.88684,1688.0,1687.8,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1693496838451,5.92453,1688.0,1687.9,30.79905234]
["bitfinex-derivatives","ETHF0:USTF0",1693496838952,7.35811176,1688.0,1687.9,30.79905234]
["bitfinex-derivatives","ETHF0:USTF0",1693496839153,10.32038176,1688.0,1687.9,30.79905234]
["bitfinex-derivatives","ETHF0:USTF0",1693496839449,10.32038176,1688.0,1687.9,6.17472128]
["bitfinex-derivatives","ETHF0:USTF0",1693496840150,27.8255073,1688.0,1687.5,18.96791]
["bitfinex-derivatives","ETHF0:USTF0",1693496840359,13.042,1687.7,1687.4,11.1139]
["bitfinex-derivatives","ETHF0:USTF0",1693496840646,13.28490176,1687.6,1687.5,6.70518074]
["bitfinex-derivatives","ETHF0:USTF0",1693496840852,15.55483824,1687.6,1687.5,6.70518074]
["bitfinex-derivatives","ETHF0:USTF0",1693496842258,30.09769378,1687.6,1687.5,6.70518074]
["bitfinex-derivatives","ETHF0:USTF0",1693496842453,30.84812155,1687.6,1687.5,6.70518074]
["bitfinex-derivatives","ETHF0:USTF0",1693496842658,31.1445347,1687.6,1687.5,6.70518074]
["bitfinex-derivatives","ETHF0:USTF0",1693496843152,19.32086242,1687.6,1687.5,6.70518074]
["bitfinex-derivatives","ETHF0:USTF0",1693496843352,15.63599735,1687.6,1687.5,8.1387625]
["bitfinex-derivatives","ETHF0:USTF0",1693496843954,17.06957911,1687.6,1687.5,6.70518074]
["bitfinex-derivatives","ETHF0:USTF0",1693496844261,43.27848926,1687.6,1687.2,0.00888968]
["bitfinex-derivatives","ETHF0:USTF0",1693496844458,43.27848926,1687.6,1686.7,18.97063]
["bitfinex-derivatives","ETHF0:USTF0",1693496844459,14.55657265,1687.3,1686.7,18.97063]
["bitfinex-derivatives","ETHF0:USTF0",1693496844660,14.55657265,1687.3,1686.6,7.90639]
["bitfinex-derivatives","ETHF0:USTF0",1693496844661,11.85416,1687.2,1686.8,21.93471]
["bitfinex-derivatives","ETHF0:USTF0",1693496844955,14.12409648,1687.2,1686.9,7.1896693]
["bitfinex-derivatives","ETHF0:USTF0",1693496845152,11.8556,1687.0,1686.8,9.68603977]
["bitfinex-derivatives","ETHF0:USTF0",1693496845360,11.8556,1687.0,1686.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1693496845663,27.16753648,1687.0,1686.9,6.29941888]
["bitfinex-derivatives","ETHF0:USTF0",1693496845859,27.16753648,1687.0,1686.8,6.68237387]
["bitfinex-derivatives","ETHF0:USTF0",1693496846066,15.99017752,1686.9,1686.3,8.89524]
["bitfinex-derivatives","ETHF0:USTF0",1693496846258,13.042,1686.7,1686.3,5.93015]
["bitfinex-derivatives","ETHF0:USTF0",1693496846464,14.12833648,1686.6,1686.4,6.19756757]
["bitfinex-derivatives","ETHF0:USTF0",1693496846661,15.56191824,1686.6,1686.4,7.63114933]
["bitfinex-derivatives","ETHF0:USTF0",1693496846966,11.8584,1686.6,1686.4,10.59608933]
["bitfinex-derivatives","ETHF0:USTF0",1693496847369,13.29198176,1686.6,1686.4,10.59608933]
["bitfinex-derivatives","ETHF0:USTF0",1693496848466,2.26993648,1686.5,1686.4,6.19756757]
["bitfinex-derivatives","ETHF0:USTF0",1693496848674,14.12901648,1686.5,1686.4,6.19756757]
["bitfinex-derivatives","ETHF0:USTF0",1693496849075,5.92954,1686.5,1686.4,7.63114933]
["bitfinex-derivatives","ETHF0:USTF0",1693496849276,8.8942,1686.6,1686.4,32.53294933]
["bitfinex-derivatives","ETHF0:USTF0",1693496849473,8.8942,1686.6,1686.4,33.79470863]
["bitfinex-derivatives","ETHF0:USTF0",1693496849962,5.92943,1686.6,1686.4,33.79470863]
["bitfinex-derivatives","ETHF0:USTF0",1693496850469,5.92943,1686.6,1686.5,21.93631]
["bitfinex-derivatives","ETHF0:USTF0",1693496850771,5.92943,1686.6,1686.5,28.79484165]
["bitfinex-derivatives","ETHF0:USTF0",1693496850970,8.89413,1686.6,1686.5,28.79484165]
["bitfinex-derivatives","ETHF0:USTF0",1693496851566,2.97338416,1686.7,1686.5,31.75961165]
["bitfinex-derivatives","ETHF0:USTF0",1693496851567,0.00889416,1686.7,1686.5,31.75961165]
["bitfinex-derivatives","ETHF0:USTF0",1693496851769,0.00889416,1686.7,1686.6,27.59574106]
["bitfinex-derivatives","ETHF0:USTF0",1693496852169,0.00889416,1686.7,1686.6,33.95326297]
["bitfinex-derivatives","ETHF0:USTF0",1693496852571,13.30015592,1686.7,1686.6,6.35752191]
["bitfinex-derivatives","ETHF0:USTF0",1693496852868,13.30015592,1686.7,1686.4,6.54476376]
["bitfinex-derivatives","ETHF0:USTF0",1693496853171,2.26993648,1686.6,1686.3,23.20776346]
["bitfinex-derivatives","ETHF0:USTF0",1693496853378,13.29270176,1686.5,1686.4,6.59584284]
["bitfinex-derivatives","ETHF0:USTF0",1693496853874,26.33470176,1686.5,1686.3,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1693496854174,14.12973648,1686.4,1686.3,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1693496854873,11.8598,1686.4,1686.3,7.92079843]
["bitfinex-derivatives","ETHF0:USTF0",1693496855877,13.29338176,1686.4,1686.3,6.48721667]
["bitfinex-derivatives","ETHF0:USTF0",1693496856272,13.29338176,1686.4,1686.3,7.92079843]
["bitfinex-derivatives","ETHF0:USTF0",1693496856473,13.29338176,1686.4,1686.3,6.48721667]
["bitfinex-derivatives","ETHF0:USTF0",1693496856971,11.8598,1686.4,1686.3,10.88592843]
["bitfinex-derivatives","ETHF0:USTF0",1693496857168,11.8598,1686.4,1686.3,7.92079843]
["bitfinex-derivatives","ETHF0:USTF0",1693496857368,3.8765,1686.4,1686.3,7.92079843]
["bitfinex-derivatives","ETHF0:USTF0",1693496857569,2.97337416,1686.7,1686.3,37.65117175]
["bitfinex-derivatives","ETHF0:USTF0",1693496857770,0.00889416,1686.7,1686.6,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1693496857978,0.00889416,1686.7,1686.6,26.33398176]
["bitfinex-derivatives","ETHF0:USTF0",1693496858170,0.00889416,1686.7,1686.6,34.47325149]
["bitfinex-derivatives","ETHF0:USTF0",1693496858568,5.92794,1687.0,1686.6,34.47325149]
["bitfinex-derivatives","ETHF0:USTF0",1693496858769,8.89189,1687.0,1686.6,34.47325149]
["bitfinex-derivatives","ETHF0:USTF0",1693496859174,5.9279,1687.0,1686.6,34.47325149]
["bitfinex-derivatives","ETHF0:USTF0",1693496859577,8.89143,1687.1,1686.9,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1693496859773,2.96363,1687.2,1687.0,2.69534106]
["bitfinex-derivatives","ETHF0:USTF0",1693496860082,8.88889,1687.6,1687.1,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1693496860376,8.88889,1687.6,1687.4,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1693496860377,8.88887,1687.6,1687.4,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1693496860680,8.88887,1687.6,1687.3,21.93184]
["bitfinex-derivatives","ETHF0:USTF0",1693496860681,4.39660176,1687.5,1687.3,21.93184]
["bitfinex-derivatives","ETHF0:USTF0",1693496860876,4.39660176,1687.5,1687.2,20.2307593]
["bitfinex-derivatives","ETHF0:USTF0",1693496860877,7.35962176,1687.5,1687.2,20.2307593]
["bitfinex-derivatives","ETHF0:USTF0",1693496861070,9.62955824,1687.5,1687.4,6.53119993]
["bitfinex-derivatives","ETHF0:USTF0",1693496861275,2.96302,1687.5,1687.4,6.53119993]
["bitfinex-derivatives","ETHF0:USTF0",1693496861471,4.39660176,1687.5,1687.3,7.36019176]
["bitfinex-derivatives","ETHF0:USTF0",1693496861676,7.35961176,1687.5,1687.3,5.92661]
["bitfinex-derivatives","ETHF0:USTF0",1693496861872,13.28562176,1687.5,1687.2,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496862178,2.26993648,1687.4,1687.1,2.96364]
["bitfinex-derivatives","ETHF0:USTF0",1693496862380,10.32363176,1687.3,1687.0,21.93339]
["bitfinex-derivatives","ETHF0:USTF0",1693496862580,7.36028176,1687.3,1687.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496862783,7.36028176,1687.3,1687.2,6.53566037]
["bitfinex-derivatives","ETHF0:USTF0",1693496862980,4.47597662,1687.5,1687.2,10.76093967]
["bitfinex-derivatives","ETHF0:USTF0",1693496862981,2.96307,1687.5,1687.2,10.76093967]
["bitfinex-derivatives","ETHF0:USTF0",1693496863182,5.92614,1687.5,1687.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496863484,10.40120662,1687.7,1687.4,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496863782,10.40120662,1687.7,1687.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496864178,5.92549,1687.7,1687.6,8.13693462]
["bitfinex-derivatives","ETHF0:USTF0",1693496864384,7.43767662,1687.9,1687.6,30.06739462]
["bitfinex-derivatives","ETHF0:USTF0",1693496864585,7.43767662,1687.9,1687.7,7.35867176]
["bitfinex-derivatives","ETHF0:USTF0",1693496864776,7.43767662,1687.9,1687.8,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496864974,8.87125838,1687.9,1687.8,7.03358788]
["bitfinex-derivatives","ETHF0:USTF0",1693496865183,7.43767662,1687.9,1687.8,7.03358788]
["bitfinex-derivatives","ETHF0:USTF0",1693496865782,8.87125838,1687.9,1687.8,7.03358788]
["bitfinex-derivatives","ETHF0:USTF0",1693496866083,7.43767662,1687.9,1687.8,7.03358788]
["bitfinex-derivatives","ETHF0:USTF0",1693496866681,8.87125838,1687.9,1687.8,7.03358788]
["bitfinex-derivatives","ETHF0:USTF0",1693496866882,11.83368838,1687.9,1687.8,5.77182858]
["bitfinex-derivatives","ETHF0:USTF0",1693496867682,5.92477,1687.9,1687.8,7.20541034]
["bitfinex-derivatives","ETHF0:USTF0",1693496868083,1.52179367,1688.0,1687.8,16.09282034]
["bitfinex-derivatives","ETHF0:USTF0",1693496868286,1.52179367,1688.0,1687.9,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496868287,0.00888705,1688.0,1687.9,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496868584,7.36670881,1688.0,1687.9,7.49841497]
["bitfinex-derivatives","ETHF0:USTF0",1693496868978,5.93312705,1688.0,1687.9,10.46070497]
["bitfinex-derivatives","ETHF0:USTF0",1693496869274,2.97100705,1688.0,1687.9,13.42299497]
["bitfinex-derivatives","ETHF0:USTF0",1693496869677,5.93312705,1688.0,1687.9,13.42299497]
["bitfinex-derivatives","ETHF0:USTF0",1693496870080,5.93312705,1688.0,1687.9,10.46070497]
["bitfinex-derivatives","ETHF0:USTF0",1693496870483,7.36670881,1688.0,1687.9,7.49841497]
["bitfinex-derivatives","ETHF0:USTF0",1693496870688,26.33294881,1688.0,1687.7,5.93407705]
["bitfinex-derivatives","ETHF0:USTF0",1693496870985,8.87961543,1688.0,1687.9,6.79380469]
["bitfinex-derivatives","ETHF0:USTF0",1693496871184,0.00888705,1688.0,1687.9,5.92458]
["bitfinex-derivatives","ETHF0:USTF0",1693496871491,0.00888705,1688.0,1687.9,13.92970915]
["bitfinex-derivatives","ETHF0:USTF0",1693496871682,5.93312705,1688.0,1687.9,13.92970915]
["bitfinex-derivatives","ETHF0:USTF0",1693496872984,10.32882881,1688.0,1687.9,8.00512915]
["bitfinex-derivatives","ETHF0:USTF0",1693496873187,8.89524705,1688.0,1687.9,9.70565985]
["bitfinex-derivatives","ETHF0:USTF0",1693496873589,10.32882881,1688.0,1687.9,9.70565985]
["bitfinex-derivatives","ETHF0:USTF0",1693496873786,10.32882881,1688.0,1687.9,6.74336985]
["bitfinex-derivatives","ETHF0:USTF0",1693496874187,27.84747015,1688.0,1687.7,0.00888705]
["bitfinex-derivatives","ETHF0:USTF0",1693496874491,2.26993648,1687.9,1687.7,0.00888705]
["bitfinex-derivatives","ETHF0:USTF0",1693496874693,13.28342176,1687.8,1687.7,0.00888705]
["bitfinex-derivatives","ETHF0:USTF0",1693496874994,30.11172511,1687.8,1687.7,0.00888705]
["bitfinex-derivatives","ETHF0:USTF0",1693496875289,28.59720377,1687.8,1687.7,0.00888705]
["bitfinex-derivatives","ETHF0:USTF0",1693496877094,17.06899801,1687.8,1687.7,0.00888705]
["bitfinex-derivatives","ETHF0:USTF0",1693496877398,14.797216,1687.8,1687.7,0.00888705]
["bitfinex-derivatives","ETHF0:USTF0",1693496877589,8.88738,1687.8,1687.7,4.40510881]
["bitfinex-derivatives","ETHF0:USTF0",1693496877789,8.88738,1687.8,1687.7,13.91931874]
["bitfinex-derivatives","ETHF0:USTF0",1693496878591,2.96237,1687.9,1687.7,13.91931874]
["bitfinex-derivatives","ETHF0:USTF0",1693496878797,5.92476,1687.9,1687.8,14.3037593]
["bitfinex-derivatives","ETHF0:USTF0",1693496878998,5.92476,1687.9,1687.8,23.1911393]
["bitfinex-derivatives","ETHF0:USTF0",1693496879195,0.00888705,1688.0,1687.8,29.32363215]
["bitfinex-derivatives","ETHF0:USTF0",1693496879391,2.96178,1688.2,1687.9,14.47558176]
["bitfinex-derivatives","ETHF0:USTF0",1693496879600,5.92365,1688.2,1688.1,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1693496879896,5.92365,1688.2,1688.1,23.36143176]
["bitfinex-derivatives","ETHF0:USTF0",1693496880299,8.8851,1688.3,1688.1,23.36143176]
["bitfinex-derivatives","ETHF0:USTF0",1693496880503,8.88508,1688.3,1688.2,7.1852793]
["bitfinex-derivatives","ETHF0:USTF0",1693496880801,10.31866176,1688.3,1688.2,13.59616762]
["bitfinex-derivatives","ETHF0:USTF0",1693496881298,10.31866176,1688.3,1688.2,6.41088832]
["bitfinex-derivatives","ETHF0:USTF0",1693496881491,27.836176,1688.3,1687.9,5.92442]
["bitfinex-derivatives","ETHF0:USTF0",1693496881694,3.78373072,1688.2,1687.9,5.92442]
["bitfinex-derivatives","ETHF0:USTF0",1693496881991,3.78373072,1688.2,1688.0,6.87616277]
["bitfinex-derivatives","ETHF0:USTF0",1693496881992,10.31940176,1688.1,1688.0,6.87616277]
["bitfinex-derivatives","ETHF0:USTF0",1693496882200,10.31940176,1688.1,1688.0,9.83827277]
["bitfinex-derivatives","ETHF0:USTF0",1693496882396,10.31940176,1688.1,1688.0,11.27185453]
["bitfinex-derivatives","ETHF0:USTF0",1693496882397,8.88582,1688.1,1688.0,11.27185453]
["bitfinex-derivatives","ETHF0:USTF0",1693496882695,7.35746176,1688.1,1688.0,14.23396453]
["bitfinex-derivatives","ETHF0:USTF0",1693496882902,10.31940176,1688.1,1688.0,11.27185453]
["bitfinex-derivatives","ETHF0:USTF0",1693496883494,8.88582,1688.1,1688.0,11.27185453]
["bitfinex-derivatives","ETHF0:USTF0",1693496883695,10.31940176,1688.1,1688.0,9.83827277]
["bitfinex-derivatives","ETHF0:USTF0",1693496884094,10.31940176,1688.1,1688.0,6.87616277]
["bitfinex-derivatives","ETHF0:USTF0",1693496884499,13.28134176,1688.1,1688.0,6.87616277]
["bitfinex-derivatives","ETHF0:USTF0",1693496884897,27.837136,1688.1,1687.7,5.93400705]
["bitfinex-derivatives","ETHF0:USTF0",1693496885100,3.78373072,1688.0,1687.7,0.00888705]
["bitfinex-derivatives","ETHF0:USTF0",1693496885403,24.89184,1687.8,1687.7,0.00888705]
["bitfinex-derivatives","ETHF0:USTF0",1693496885601,28.67557072,1687.8,1687.7,0.00888705]
["bitfinex-derivatives","ETHF0:USTF0",1693496885904,14.11977648,1687.8,1687.7,0.00888705]
["bitfinex-derivatives","ETHF0:USTF0",1693496886403,28.67557072,1687.8,1687.7,0.00888705]
["bitfinex-derivatives","ETHF0:USTF0",1693496887005,1.43358176,1687.7,1687.3,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1693496887306,14.12121648,1687.6,1687.5,6.3452206]
["bitfinex-derivatives","ETHF0:USTF0",1693496887598,11.85128,1687.6,1687.4,5.92626]
["bitfinex-derivatives","ETHF0:USTF0",1693496888001,8.88846,1687.6,1687.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496888201,2.96275,1687.7,1687.5,24.62631106]
["bitfinex-derivatives","ETHF0:USTF0",1693496888398,8.88772,1687.8,1687.5,33.78757153]
["bitfinex-derivatives","ETHF0:USTF0",1693496888600,1.43358176,1687.7,1687.5,33.78757153]
["bitfinex-derivatives","ETHF0:USTF0",1693496888798,13.28449176,1687.7,1687.5,6.19827047]
["bitfinex-derivatives","ETHF0:USTF0",1693496888996,13.28449176,1687.7,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496889200,13.042,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496889402,30.805226,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496889997,33.07516248,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496890204,31.56136824,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496891206,11.85268,1687.4,1687.3,7.62672435]
["bitfinex-derivatives","ETHF0:USTF0",1693496891404,13.28626176,1687.4,1687.3,6.19314259]
["bitfinex-derivatives","ETHF0:USTF0",1693496891997,13.28626176,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496894608,26.32826176,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496896014,27.842056,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496896311,26.32826176,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496897414,27.842056,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496898013,13.28626176,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496898213,26.32826176,1687.4,1687.3,1.44247065]
["bitfinex-derivatives","ETHF0:USTF0",1693496898410,13.28626176,1687.4,1687.3,1.44247065]
["bitfinex-derivatives","ETHF0:USTF0",1693496898920,11.85268,1687.4,1687.3,1.44247065]
["bitfinex-derivatives","ETHF0:USTF0",1693496899212,11.85268,1687.4,1687.3,4.40581065]
["bitfinex-derivatives","ETHF0:USTF0",1693496899415,8.88951,1687.4,1687.3,29.84015583]
["bitfinex-derivatives","ETHF0:USTF0",1693496899605,5.92634,1687.4,1687.3,32.80349583]
["bitfinex-derivatives","ETHF0:USTF0",1693496899910,5.92613,1687.5,1687.3,32.80349583]
["bitfinex-derivatives","ETHF0:USTF0",1693496900103,5.92613,1687.5,1687.4,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496900309,5.92613,1687.5,1687.4,13.1144393]
["bitfinex-derivatives","ETHF0:USTF0",1693496900511,5.92613,1687.5,1687.4,19.87666973]
["bitfinex-derivatives","ETHF0:USTF0",1693496901114,8.88919,1687.5,1687.4,19.87666973]
["bitfinex-derivatives","ETHF0:USTF0",1693496901518,13.28583176,1687.5,1687.4,6.76223043]
["bitfinex-derivatives","ETHF0:USTF0",1693496901715,14.80123088,1687.5,1687.4,6.76223043]
["bitfinex-derivatives","ETHF0:USTF0",1693496902109,15.55893045,1687.5,1687.4,6.76223043]
["bitfinex-derivatives","ETHF0:USTF0",1693496903016,41.03798505,1687.5,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496903206,26.99129152,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496903412,38.84397152,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496903715,41.87476977,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496904116,38.84397152,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496904315,42.63246933,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496904615,41.88128866,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496904911,44.11550024,1687.4,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693496905519,44.11550024,1687.4,1686.8,8.89241]
["bitfinex-derivatives","ETHF0:USTF0",1693496905712,14.56057535,1687.1,1686.8,8.89241]
["bitfinex-derivatives","ETHF0:USTF0",1693496905913,15.55899824,1687.0,1686.9,6.31971766]
["bitfinex-derivatives","ETHF0:USTF0",1693496906111,28.60099824,1687.0,1686.7,2.96428]
["bitfinex-derivatives","ETHF0:USTF0",1693496906412,7.44583535,1687.2,1686.9,18.16369053]
["bitfinex-derivatives","ETHF0:USTF0",1693496906609,1.51857535,1687.2,1686.9,11.8562]
["bitfinex-derivatives","ETHF0:USTF0",1693496906808,8.96366071,1687.4,1687.2,11.85408]
["bitfinex-derivatives","ETHF0:USTF0",1693496906809,3.79595831,1687.4,1687.2,11.85408]
["bitfinex-derivatives","ETHF0:USTF0",1693496907010,9.72231831,1687.4,1687.2,11.85408]
["bitfinex-derivatives","ETHF0:USTF0",1693496907205,5.92636,1687.4,1687.2,11.85408]
["bitfinex-derivatives","ETHF0:USTF0",1693496907408,9.72178831,1687.6,1687.4,11.85268]
["bitfinex-derivatives","ETHF0:USTF0",1693496907608,7.44421332,1687.6,1687.4,11.85268]
["bitfinex-derivatives","ETHF0:USTF0",1693496907814,7.44421332,1687.6,1687.5,17.2402052]
["bitfinex-derivatives","ETHF0:USTF0",1693496908610,8.87779508,1687.6,1687.5,17.2402052]
["bitfinex-derivatives","ETHF0:USTF0",1693496908811,7.44421332,1687.6,1687.5,17.2402052]
["bitfinex-derivatives","ETHF0:USTF0",1693496909208,27.84592869,1687.6,1687.5,5.65589414]
["bitfinex-derivatives","ETHF0:USTF0",1693496909424,28.90114815,1687.6,1687.5,5.65589414]
["bitfinex-derivatives","ETHF0:USTF0",1693496909712,28.60474675,1687.6,1687.5,5.65589414]
["bitfinex-derivatives","ETHF0:USTF0",1693496910015,28.60474675,1687.6,1686.9,5.92796]
["bitfinex-derivatives","ETHF0:USTF0",1693496910016,39.2433153,1687.6,1686.9,5.92796]
["bitfinex-derivatives","ETHF0:USTF0",1693496910220,1.51822183,1687.2,1686.9,5.92789]
["bitfinex-derivatives","ETHF0:USTF0",1693496910514,8.8911,1687.1,1687.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496910719,8.8911,1687.1,1687.0,10.32519176]
["bitfinex-derivatives","ETHF0:USTF0",1693496911021,8.8911,1687.1,1687.0,10.36619123]
["bitfinex-derivatives","ETHF0:USTF0",1693496913917,5.9274,1687.1,1687.0,23.40819123]
["bitfinex-derivatives","ETHF0:USTF0",1693496914223,2.9637,1687.1,1687.0,26.37206123]
["bitfinex-derivatives","ETHF0:USTF0",1693496914419,5.9274,1687.1,1687.0,13.33006123]
["bitfinex-derivatives","ETHF0:USTF0",1693496914816,10.32468176,1687.1,1687.0,7.40232123]
["bitfinex-derivatives","ETHF0:USTF0",1693496915114,13.28838176,1687.1,1686.9,8.90084126]
["bitfinex-derivatives","ETHF0:USTF0",1693496915519,2.26993648,1687.0,1686.9,0.00889126]
["bitfinex-derivatives","ETHF0:USTF0",1693496915716,27.16741648,1687.0,1686.9,0.00889126]
["bitfinex-derivatives","ETHF0:USTF0",1693496916022,29.44474922,1687.0,1686.9,0.00889126]
["bitfinex-derivatives","ETHF0:USTF0",1693496916215,30.03310122,1687.0,1686.9,0.00889126]
["bitfinex-derivatives","ETHF0:USTF0",1693496916415,30.03214881,1687.0,1686.9,0.00889126]
["bitfinex-derivatives","ETHF0:USTF0",1693496917621,30.03214881,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496919323,29.44344881,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496920323,30.79256014,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496920827,30.78897582,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496921023,29.44210702,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496921420,30.78897582,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496921819,27.75611648,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496922019,29.44185271,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496922422,13.37150635,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496922715,11.85548,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496923116,13.28906176,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496923621,11.85548,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496924421,13.28906176,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496924622,13.28906176,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496926122,11.85548,1687.0,1686.9,8.18372722]
["bitfinex-derivatives","ETHF0:USTF0",1693496926627,2.96387,1687.0,1686.9,17.07584722]
["bitfinex-derivatives","ETHF0:USTF0",1693496926827,5.92758,1687.1,1686.9,20.03988722]
["bitfinex-derivatives","ETHF0:USTF0",1693496927031,5.92758,1687.1,1687.0,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496927223,8.89142,1687.1,1687.0,10.1533693]
["bitfinex-derivatives","ETHF0:USTF0",1693496927420,8.89142,1687.1,1687.0,16.41017124]
["bitfinex-derivatives","ETHF0:USTF0",1693496929029,5.92758,1687.1,1687.0,16.41017124]
["bitfinex-derivatives","ETHF0:USTF0",1693496929227,5.92754,1687.1,1687.0,16.41017124]
["bitfinex-derivatives","ETHF0:USTF0",1693496930329,2.96374,1687.1,1687.0,16.41017124]
["bitfinex-derivatives","ETHF0:USTF0",1693496930922,2.96344,1687.3,1687.0,16.41017124]
["bitfinex-derivatives","ETHF0:USTF0",1693496931129,16.07485934,1687.5,1687.2,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1693496931130,7.44225635,1687.5,1687.2,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1693496931327,5.92623,1687.5,1687.3,13.1151593]
["bitfinex-derivatives","ETHF0:USTF0",1693496931527,5.92623,1687.5,1687.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693496931729,5.92623,1687.5,1687.4,10.32309176]
["bitfinex-derivatives","ETHF0:USTF0",1693496931930,8.88927,1687.5,1687.4,29.8891228]
["bitfinex-derivatives","ETHF0:USTF0",1693496932137,9.79303665,1687.5,1687.4,29.8891228]
["bitfinex-derivatives","ETHF0:USTF0",1693496932327,6.82991665,1687.5,1687.4,29.8891228]
["bitfinex-derivatives","ETHF0:USTF0",1693496932525,9.79293665,1687.5,1687.4,13.8839528]
["bitfinex-derivatives","ETHF0:USTF0",1693496932836,6.82980665,1687.5,1687.4,13.8839528]
["bitfinex-derivatives","ETHF0:USTF0",1693496933129,9.79282665,1687.5,1687.4,16.8471228]
["bitfinex-derivatives","ETHF0:USTF0",1693496933528,6.82980665,1687.5,1687.4,16.8471228]
["bitfinex-derivatives","ETHF0:USTF0",1693496934333,6.82980665,1687.5,1687.4,13.8839528]
["bitfinex-derivatives","ETHF0:USTF0",1693496935334,9.79282665,1687.5,1687.4,13.8839528]
["bitfinex-derivatives","ETHF0:USTF0",1693496936035,15.70545476,1687.5,1687.4,6.52403104]
["bitfinex-derivatives","ETHF0:USTF0",1693496936235,28.74745476,1687.5,1687.4,6.52403104]
["bitfinex-derivatives","ETHF0:USTF0",1693496936432,31.02189099,1687.5,1687.4,6.52403104]
["bitfinex-derivatives","ETHF0:USTF0",1693496936835,29.50586464,1687.5,1687.4,6.52403104]
["bitfinex-derivatives","ETHF0:USTF0",1693496937037,27.84695552,1687.5,1687.4,6.52403104]
["bitfinex-derivatives","ETHF0:USTF0",1693496937236,30.12139175,1687.5,1687.4,6.52403104]
["bitfinex-derivatives","ETHF0:USTF0",1693496937637,30.12139175,1687.5,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496937943,13.042,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496938135,28.60099824,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496938440,14.12541648,1687.0,1686.9,4.39762302]
["bitfinex-derivatives","ETHF0:USTF0",1693496938737,14.12541648,1687.0,1686.9,7.36166302]
["bitfinex-derivatives","ETHF0:USTF0",1693496938937,5.92752,1687.1,1686.9,19.57599712]
["bitfinex-derivatives","ETHF0:USTF0",1693496939235,5.9269,1687.3,1687.0,14.3037593]
["bitfinex-derivatives","ETHF0:USTF0",1693496939443,5.9269,1687.3,1687.1,13.28838176]
["bitfinex-derivatives","ETHF0:USTF0",1693496939635,5.9269,1687.3,1687.1,19.50972989]
["bitfinex-derivatives","ETHF0:USTF0",1693496939841,5.9269,1687.3,1687.2,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693496940146,5.9269,1687.3,1687.2,19.79613621]
["bitfinex-derivatives","ETHF0:USTF0",1693496941032,8.89031,1687.3,1687.2,17.00443867]
["bitfinex-derivatives","ETHF0:USTF0",1693496941233,5.92685,1687.3,1687.2,19.96795867]
["bitfinex-derivatives","ETHF0:USTF0",1693496941745,13.28721176,1687.3,1687.2,9.64381691]
["bitfinex-derivatives","ETHF0:USTF0",1693496941942,13.28721176,1687.3,1687.2,9.64382691]
["bitfinex-derivatives","ETHF0:USTF0",1693496942341,26.32921176,1687.3,1687.0,8.89144]
["bitfinex-derivatives","ETHF0:USTF0",1693496942540,13.042,1687.1,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496942840,26.33110176,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496943041,28.60103824,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496943938,30.120332,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496945647,28.60103824,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496945839,30.120332,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496946333,32.39476823,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496946538,31.63389758,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496946739,30.87814003,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496948038,30.87780122,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496948447,31.63389758,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496948843,30.8776674,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496951454,32.39521867,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496952156,30.11858951,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496952651,26.41507127,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496953053,26.89694623,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496953251,24.89752,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496953649,24.89752,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496953650,25.37939496,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496954061,26.89694623,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496955262,29.17357539,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496956456,26.89694623,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496958161,29.17357539,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496958361,27.65602412,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496958563,28.4122543,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496958865,39.79917993,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496959466,39.80092253,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496960164,40.2685887,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496960361,28.88166307,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496960763,28.88166307,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496961064,28.12324204,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496961665,29.03125991,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496962164,30.06687338,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496962368,13.23120404,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496963262,11.85552,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496963461,12.33739496,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496963663,12.33739496,1687.0,1686.9,7.64047462]
["bitfinex-derivatives","ETHF0:USTF0",1693496964559,20.63939496,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496964967,22.15688339,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496967373,20.63939496,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496967568,20.15752,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496968473,20.63939496,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496968670,20.15752,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496970069,11.85552,1687.0,1686.9,10.71163177]
["bitfinex-derivatives","ETHF0:USTF0",1693496970570,8.89164,1687.0,1686.9,16.63973177]
["bitfinex-derivatives","ETHF0:USTF0",1693496970971,5.92776,1687.0,1686.9,16.63973177]
["bitfinex-derivatives","ETHF0:USTF0",1693496971169,5.92776,1687.0,1686.9,24.94173177]
["bitfinex-derivatives","ETHF0:USTF0",1693496971170,2.96388,1687.0,1686.9,24.94173177]
["bitfinex-derivatives","ETHF0:USTF0",1693496971876,5.92775,1687.0,1686.9,24.94173177]
["bitfinex-derivatives","ETHF0:USTF0",1693496972373,5.92774,1687.0,1686.9,24.94173177]
["bitfinex-derivatives","ETHF0:USTF0",1693496973073,8.89161,1687.0,1686.9,24.94173177]
["bitfinex-derivatives","ETHF0:USTF0",1693496973268,5.92774,1687.0,1686.9,24.94173177]
["bitfinex-derivatives","ETHF0:USTF0",1693496974174,2.96387,1687.0,1686.9,24.94173177]
["bitfinex-derivatives","ETHF0:USTF0",1693496974379,5.92725,1687.2,1686.9,27.90578177]
["bitfinex-derivatives","ETHF0:USTF0",1693496974581,5.92725,1687.2,1687.0,9.5637593]
["bitfinex-derivatives","ETHF0:USTF0",1693496974773,8.89036,1687.3,1687.1,10.32465176]
["bitfinex-derivatives","ETHF0:USTF0",1693496975078,0.48412961,1687.4,1687.3,8.89002]
["bitfinex-derivatives","ETHF0:USTF0",1693496975270,5.9262,1687.5,1687.3,17.19202]
["bitfinex-derivatives","ETHF0:USTF0",1693496975474,2.96318,1687.4,1687.3,25.20162543]
["bitfinex-derivatives","ETHF0:USTF0",1693496975879,5.92636,1687.4,1687.3,25.20162543]
["bitfinex-derivatives","ETHF0:USTF0",1693496976079,5.92636,1687.4,1687.3,26.46338473]
["bitfinex-derivatives","ETHF0:USTF0",1693496976480,8.88954,1687.4,1687.3,26.46338473]
["bitfinex-derivatives","ETHF0:USTF0",1693496976874,8.88954,1687.4,1687.3,18.16138473]
["bitfinex-derivatives","ETHF0:USTF0",1693496977777,5.92636,1687.4,1687.3,18.16138473]
["bitfinex-derivatives","ETHF0:USTF0",1693496978080,8.88954,1687.4,1687.3,18.16138473]
["bitfinex-derivatives","ETHF0:USTF0",1693496979482,17.67341496,1687.4,1687.3,12.50270367]
["bitfinex-derivatives","ETHF0:USTF0",1693496979879,17.19154,1687.4,1687.3,13.93628543]
["bitfinex-derivatives","ETHF0:USTF0",1693496980278,17.67341496,1687.4,1687.3,9.53936367]
["bitfinex-derivatives","ETHF0:USTF0",1693496980474,20.63659496,1687.4,1687.3,6.57602367]
["bitfinex-derivatives","ETHF0:USTF0",1693496980680,28.93859496,1687.4,1686.9,2.96392126]
["bitfinex-derivatives","ETHF0:USTF0",1693496980878,8.302,1687.0,1686.9,2.96392126]
["bitfinex-derivatives","ETHF0:USTF0",1693496981080,17.67548496,1687.0,1686.9,5.92797126]
["bitfinex-derivatives","ETHF0:USTF0",1693496981379,17.19361,1687.0,1686.9,8.128456]
["bitfinex-derivatives","ETHF0:USTF0",1693496981681,5.92774,1687.0,1686.9,11.092506]
["bitfinex-derivatives","ETHF0:USTF0",1693496984590,20.63822496,1687.2,1687.1,6.19848226]
["bitfinex-derivatives","ETHF0:USTF0",1693496984785,20.63822496,1687.2,1687.1,10.59576402]
["bitfinex-derivatives","ETHF0:USTF0",1693496985082,20.15635,1687.2,1687.1,10.59576402]
["bitfinex-derivatives","ETHF0:USTF0",1693496985582,20.15635,1687.2,1687.1,13.55946402]
["bitfinex-derivatives","ETHF0:USTF0",1693496985779,20.63822496,1687.2,1687.1,9.16218226]
["bitfinex-derivatives","ETHF0:USTF0",1693496985972,20.63822496,1687.2,1687.1,6.19848226]
["bitfinex-derivatives","ETHF0:USTF0",1693496986377,20.63822496,1687.2,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496986578,20.15748,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496986878,20.63935496,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496987786,20.15748,1687.0,1686.9,2.96405126]
["bitfinex-derivatives","ETHF0:USTF0",1693496987986,20.63935496,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693496991283,20.63935496,1687.0,1686.9,1.43358302]
["bitfinex-derivatives","ETHF0:USTF0",1693496991483,11.85548,1687.0,1686.9,7.71988363]
["bitfinex-derivatives","ETHF0:USTF0",1693496991683,11.85548,1687.0,1686.9,10.68393363]
["bitfinex-derivatives","ETHF0:USTF0",1693496991884,8.89161,1687.0,1686.9,13.64798363]
["bitfinex-derivatives","ETHF0:USTF0",1693496992584,12.33736496,1687.0,1686.9,9.25035187]
["bitfinex-derivatives","ETHF0:USTF0",1693496992779,11.85549,1687.0,1686.9,10.68393363]
["bitfinex-derivatives","ETHF0:USTF0",1693496993985,12.33736496,1687.0,1686.9,6.28630187]
["bitfinex-derivatives","ETHF0:USTF0",1693496994183,12.33736496,1687.0,1686.9,7.71988363]
["bitfinex-derivatives","ETHF0:USTF0",1693496994582,12.33736496,1687.0,1686.9,6.28630187]
["bitfinex-derivatives","ETHF0:USTF0",1693496995185,11.85549,1687.0,1686.9,10.68393363]
["bitfinex-derivatives","ETHF0:USTF0",1693496995383,11.85549,1687.0,1686.9,18.98593363]
["bitfinex-derivatives","ETHF0:USTF0",1693496995589,8.89161,1687.0,1686.9,21.94998363]
["bitfinex-derivatives","ETHF0:USTF0",1693496995789,2.96374,1687.1,1686.9,27.87808363]
["bitfinex-derivatives","ETHF0:USTF0",1693496995790,5.92755,1687.1,1686.9,27.87808363]
["bitfinex-derivatives","ETHF0:USTF0",1693496995987,6.40877569,1687.3,1687.0,9.5637593]
["bitfinex-derivatives","ETHF0:USTF0",1693496996191,9.37227569,1687.3,1687.2,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693496996389,9.37227569,1687.3,1687.2,17.19256]
["bitfinex-derivatives","ETHF0:USTF0",1693496996691,9.37227569,1687.3,1687.2,19.23539775]
["bitfinex-derivatives","ETHF0:USTF0",1693496997686,9.85415065,1687.3,1687.2,16.27187775]
["bitfinex-derivatives","ETHF0:USTF0",1693496997890,12.81765065,1687.3,1687.2,3.74459845]
["bitfinex-derivatives","ETHF0:USTF0",1693496998589,12.33577569,1687.3,1687.2,5.17817021]
["bitfinex-derivatives","ETHF0:USTF0",1693496998894,12.81765065,1687.3,1687.2,0.78107845]
["bitfinex-derivatives","ETHF0:USTF0",1693496999081,12.81765065,1687.3,1687.2,3.74459845]
["bitfinex-derivatives","ETHF0:USTF0",1693496999287,13.72850657,1687.3,1687.2,3.74459845]
["bitfinex-derivatives","ETHF0:USTF0",1693496999486,13.24663161,1687.3,1687.2,8.14170021]
["bitfinex-derivatives","ETHF0:USTF0",1693497000194,10.28313161,1687.3,1687.2,11.10522021]
["bitfinex-derivatives","ETHF0:USTF0",1693497000390,10.28313161,1687.3,1687.2,19.40722021]
["bitfinex-derivatives","ETHF0:USTF0",1693497002586,13.72850657,1687.3,1687.2,0.78107845]
["bitfinex-derivatives","ETHF0:USTF0",1693497002782,21.11965065,1687.3,1687.2,6.70811845]
["bitfinex-derivatives","ETHF0:USTF0",1693497003187,21.11965065,1687.3,1687.2,11.10522021]
["bitfinex-derivatives","ETHF0:USTF0",1693497003188,9.37227569,1687.3,1687.2,11.10522021]
["bitfinex-derivatives","ETHF0:USTF0",1693497003882,12.81765065,1687.3,1687.2,6.70811845]
["bitfinex-derivatives","ETHF0:USTF0",1693497004088,21.11965065,1687.3,1687.2,0.78107845]
["bitfinex-derivatives","ETHF0:USTF0",1693497004886,21.11965065,1687.3,1687.2,6.70811845]
["bitfinex-derivatives","ETHF0:USTF0",1693497005087,20.63777569,1687.3,1687.2,8.14170021]
["bitfinex-derivatives","ETHF0:USTF0",1693497005295,9.37227569,1687.3,1687.2,11.10522021]
["bitfinex-derivatives","ETHF0:USTF0",1693497005795,9.85415065,1687.3,1687.2,11.10522021]
["bitfinex-derivatives","ETHF0:USTF0",1693497005992,12.81765065,1687.3,1687.2,6.70811845]
["bitfinex-derivatives","ETHF0:USTF0",1693497006184,21.11965065,1687.3,1687.2,0.78107845]
["bitfinex-derivatives","ETHF0:USTF0",1693497006687,65.17225954,1687.3,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497006886,8.302,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497007186,20.63939496,1687.0,1686.9,5.78024401]
["bitfinex-derivatives","ETHF0:USTF0",1693497007388,22.90933144,1687.0,1686.9,5.78024401]
["bitfinex-derivatives","ETHF0:USTF0",1693497007588,22.90933144,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497007788,25.18856744,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497008595,25.18843449,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497009099,25.18842666,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497009785,25.18842666,1687.0,1686.9,7.6991055]
["bitfinex-derivatives","ETHF0:USTF0",1693497009985,22.91849018,1687.0,1686.9,6.26552374]
["bitfinex-derivatives","ETHF0:USTF0",1693497011494,11.85552,1687.0,1686.9,7.6991055]
["bitfinex-derivatives","ETHF0:USTF0",1693497011895,12.33739496,1687.0,1686.9,6.26552374]
["bitfinex-derivatives","ETHF0:USTF0",1693497012093,8.89164,1687.0,1686.9,18.9651555]
["bitfinex-derivatives","ETHF0:USTF0",1693497012399,5.23371648,1687.1,1686.9,27.8573055]
["bitfinex-derivatives","ETHF0:USTF0",1693497012400,8.89143,1687.1,1686.9,27.8573055]
["bitfinex-derivatives","ETHF0:USTF0",1693497012691,8.89143,1687.1,1687.0,7.1894993]
["bitfinex-derivatives","ETHF0:USTF0",1693497012900,9.37330496,1687.1,1687.0,7.1894993]
["bitfinex-derivatives","ETHF0:USTF0",1693497013098,17.67530496,1687.1,1687.0,9.226007]
["bitfinex-derivatives","ETHF0:USTF0",1693497014305,21.10782415,1687.1,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497014502,10.57193648,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497014800,22.42741648,1687.0,1686.9,6.86571615]
["bitfinex-derivatives","ETHF0:USTF0",1693497015404,22.42741648,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497015405,24.7065117,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497024709,24.7065117,1687.0,1686.9,7.88674077]
["bitfinex-derivatives","ETHF0:USTF0",1693497024910,8.89161,1687.0,1686.9,16.77889077]
["bitfinex-derivatives","ETHF0:USTF0",1693497025108,5.92774,1687.0,1686.9,19.74294077]
["bitfinex-derivatives","ETHF0:USTF0",1693497026509,9.37348496,1687.0,1686.9,15.34530901]
["bitfinex-derivatives","ETHF0:USTF0",1693497026711,9.37348496,1687.0,1686.9,16.77889077]
["bitfinex-derivatives","ETHF0:USTF0",1693497027009,20.15748,1687.0,1686.9,6.45315901]
["bitfinex-derivatives","ETHF0:USTF0",1693497027217,20.63935496,1687.0,1686.9,6.45315901]
["bitfinex-derivatives","ETHF0:USTF0",1693497027715,20.63935496,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497028417,20.63935496,1687.0,1686.9,6.75252866]
["bitfinex-derivatives","ETHF0:USTF0",1693497028816,20.63935496,1687.0,1686.9,8.18611042]
["bitfinex-derivatives","ETHF0:USTF0",1693497029010,11.85548,1687.0,1686.9,14.11421042]
["bitfinex-derivatives","ETHF0:USTF0",1693497029410,11.85548,1687.0,1686.9,11.15016042]
["bitfinex-derivatives","ETHF0:USTF0",1693497029811,11.85548,1687.0,1686.9,14.11421042]
["bitfinex-derivatives","ETHF0:USTF0",1693497030415,11.85548,1687.0,1686.9,11.15016042]
["bitfinex-derivatives","ETHF0:USTF0",1693497030710,2.96375,1687.1,1686.9,28.34431042]
["bitfinex-derivatives","ETHF0:USTF0",1693497031019,8.89141,1687.1,1687.0,10.1533693]
["bitfinex-derivatives","ETHF0:USTF0",1693497031411,8.89141,1687.1,1687.0,19.61367325]
["bitfinex-derivatives","ETHF0:USTF0",1693497031719,5.92727,1687.2,1687.0,27.91567325]
["bitfinex-derivatives","ETHF0:USTF0",1693497032017,2.9637,1687.1,1687.0,27.91567325]
["bitfinex-derivatives","ETHF0:USTF0",1693497032516,2.9637,1687.1,1687.0,29.34925501]
["bitfinex-derivatives","ETHF0:USTF0",1693497032714,9.37223569,1687.3,1687.0,30.89691749]
["bitfinex-derivatives","ETHF0:USTF0",1693497032913,6.40876569,1687.3,1687.1,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497033120,6.40876569,1687.3,1687.2,11.58587106]
["bitfinex-derivatives","ETHF0:USTF0",1693497033418,5.92691,1687.3,1687.2,17.96593878]
["bitfinex-derivatives","ETHF0:USTF0",1693497033816,9.37227496,1687.3,1687.2,15.27059772]
["bitfinex-derivatives","ETHF0:USTF0",1693497034014,9.37227496,1687.3,1687.2,12.30708772]
["bitfinex-derivatives","ETHF0:USTF0",1693497034214,9.37227496,1687.3,1687.2,6.38006772]
["bitfinex-derivatives","ETHF0:USTF0",1693497034215,20.63776496,1687.3,1687.2,6.38006772]
["bitfinex-derivatives","ETHF0:USTF0",1693497035715,22.91686018,1687.3,1687.2,6.38006772]
["bitfinex-derivatives","ETHF0:USTF0",1693497036012,23.6723669,1687.3,1686.9,8.18924126]
["bitfinex-derivatives","ETHF0:USTF0",1693497036218,20.15748,1687.0,1686.9,11.15329126]
["bitfinex-derivatives","ETHF0:USTF0",1693497036520,8.89161,1687.0,1686.9,21.8583773]
["bitfinex-derivatives","ETHF0:USTF0",1693497036917,2.96378,1687.1,1686.9,33.1244273]
["bitfinex-derivatives","ETHF0:USTF0",1693497037120,2.96378,1687.1,1687.0,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693497037321,2.96378,1687.1,1687.0,13.1172393]
["bitfinex-derivatives","ETHF0:USTF0",1693497037523,8.89088,1687.2,1687.0,19.69830437]
["bitfinex-derivatives","ETHF0:USTF0",1693497037820,5.9271,1687.2,1687.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497038021,5.9271,1687.2,1687.1,13.28838176]
["bitfinex-derivatives","ETHF0:USTF0",1693497038219,5.9271,1687.2,1687.1,19.68181947]
["bitfinex-derivatives","ETHF0:USTF0",1693497039421,5.9271,1687.2,1687.1,27.98381947]
["bitfinex-derivatives","ETHF0:USTF0",1693497039917,3.43046942,1687.5,1687.1,29.53148195]
["bitfinex-derivatives","ETHF0:USTF0",1693497040122,0.46739942,1687.5,1687.4,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497040319,5.92602,1687.5,1687.4,10.32309176]
["bitfinex-derivatives","ETHF0:USTF0",1693497040622,5.92602,1687.5,1687.4,18.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1693497041420,2.963,1687.5,1687.4,18.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1693497041621,5.92602,1687.5,1687.4,18.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1693497042013,5.92575,1687.6,1687.4,21.17203952]
["bitfinex-derivatives","ETHF0:USTF0",1693497042221,5.92575,1687.6,1687.4,29.47403952]
["bitfinex-derivatives","ETHF0:USTF0",1693497042719,8.88865,1687.6,1687.4,29.47403952]
["bitfinex-derivatives","ETHF0:USTF0",1693497043020,9.37052496,1687.6,1687.4,18.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1693497043617,11.64046144,1687.6,1687.4,18.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1693497044018,5.92575,1687.6,1687.4,18.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1693497044223,5.92575,1687.6,1687.4,21.17203952]
["bitfinex-derivatives","ETHF0:USTF0",1693497045016,11.64046144,1687.6,1687.4,21.17203952]
["bitfinex-derivatives","ETHF0:USTF0",1693497045623,11.15858648,1687.6,1687.4,21.17203952]
["bitfinex-derivatives","ETHF0:USTF0",1693497046524,8.88865,1687.6,1687.4,29.47403952]
["bitfinex-derivatives","ETHF0:USTF0",1693497046725,5.92575,1687.6,1687.4,29.47403952]
["bitfinex-derivatives","ETHF0:USTF0",1693497048522,8.88865,1687.6,1687.4,26.51085952]
["bitfinex-derivatives","ETHF0:USTF0",1693497048822,8.88865,1687.6,1687.4,21.17203952]
["bitfinex-derivatives","ETHF0:USTF0",1693497049523,5.92575,1687.6,1687.4,29.47403952]
["bitfinex-derivatives","ETHF0:USTF0",1693497050020,8.88865,1687.6,1687.4,29.47403952]
["bitfinex-derivatives","ETHF0:USTF0",1693497050322,9.37052496,1687.6,1687.4,16.77527776]
["bitfinex-derivatives","ETHF0:USTF0",1693497051018,9.37052496,1687.6,1687.4,18.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1693497051419,8.88865,1687.6,1687.4,18.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1693497051721,8.88865,1687.6,1687.4,21.17203952]
["bitfinex-derivatives","ETHF0:USTF0",1693497052820,5.92575,1687.6,1687.4,21.17203952]
["bitfinex-derivatives","ETHF0:USTF0",1693497053124,8.88865,1687.6,1687.4,21.17203952]
["bitfinex-derivatives","ETHF0:USTF0",1693497053526,2.26993648,1687.5,1687.4,15.51351846]
["bitfinex-derivatives","ETHF0:USTF0",1693497053723,5.92602,1687.5,1687.4,19.91028022]
["bitfinex-derivatives","ETHF0:USTF0",1693497054324,9.36993875,1687.6,1687.4,19.91028022]
["bitfinex-derivatives","ETHF0:USTF0",1693497054533,9.36993875,1687.6,1687.5,1.2617593]
["bitfinex-derivatives","ETHF0:USTF0",1693497054729,9.36993875,1687.6,1687.5,10.1507893]
["bitfinex-derivatives","ETHF0:USTF0",1693497054929,9.36993875,1687.6,1687.5,16.32908537]
["bitfinex-derivatives","ETHF0:USTF0",1693497055429,9.85181371,1687.6,1687.5,16.32908537]
["bitfinex-derivatives","ETHF0:USTF0",1693497055624,9.85181371,1687.6,1687.5,12.10431607]
["bitfinex-derivatives","ETHF0:USTF0",1693497055828,9.36993875,1687.6,1687.5,12.10431607]
["bitfinex-derivatives","ETHF0:USTF0",1693497056029,9.85181371,1687.6,1687.5,12.10431607]
["bitfinex-derivatives","ETHF0:USTF0",1693497056230,9.36993875,1687.6,1687.5,12.10431607]
["bitfinex-derivatives","ETHF0:USTF0",1693497056735,9.85181371,1687.6,1687.5,9.14130607]
["bitfinex-derivatives","ETHF0:USTF0",1693497056932,9.36993875,1687.6,1687.5,9.14130607]
["bitfinex-derivatives","ETHF0:USTF0",1693497057139,12.33286875,1687.6,1687.5,9.14130607]
["bitfinex-derivatives","ETHF0:USTF0",1693497057438,12.81474371,1687.6,1687.5,6.17829607]
["bitfinex-derivatives","ETHF0:USTF0",1693497057732,12.81474371,1687.6,1687.5,9.14129607]
["bitfinex-derivatives","ETHF0:USTF0",1693497057935,12.81474371,1687.6,1687.5,6.17829607]
["bitfinex-derivatives","ETHF0:USTF0",1693497058129,24.07967371,1687.6,1687.5,6.17829607]
["bitfinex-derivatives","ETHF0:USTF0",1693497058326,2.26993648,1687.5,1687.2,1.54800289]
["bitfinex-derivatives","ETHF0:USTF0",1693497058531,2.26993648,1687.5,1687.1,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1693497058532,0.48187496,1687.4,1687.1,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1693497058832,17.08673648,1687.3,1687.0,11.26584]
["bitfinex-derivatives","ETHF0:USTF0",1693497059035,8.89113,1687.1,1687.0,14.22972]
["bitfinex-derivatives","ETHF0:USTF0",1693497059225,10.96551888,1687.1,1687.0,9.73558176]
["bitfinex-derivatives","ETHF0:USTF0",1693497059426,13.23545536,1687.1,1687.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497059630,16.19916536,1687.1,1687.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497061930,16.19916536,1687.1,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497062235,8.78387496,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497062431,20.63939496,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497065737,20.63939496,1687.0,1686.9,6.28662127]
["bitfinex-derivatives","ETHF0:USTF0",1693497069026,20.63939496,1687.0,1686.9,7.72020303]
["bitfinex-derivatives","ETHF0:USTF0",1693497069336,11.85552,1687.0,1686.9,10.68425303]
["bitfinex-derivatives","ETHF0:USTF0",1693497070032,11.85552,1687.0,1686.9,7.72020303]
["bitfinex-derivatives","ETHF0:USTF0",1693497070335,12.33739496,1687.0,1686.9,6.28662127]
["bitfinex-derivatives","ETHF0:USTF0",1693497070532,11.85552,1687.0,1686.9,7.72020303]
["bitfinex-derivatives","ETHF0:USTF0",1693497071538,12.33739496,1687.0,1686.9,7.72020303]
["bitfinex-derivatives","ETHF0:USTF0",1693497071733,12.33739496,1687.0,1686.9,6.28662127]
["bitfinex-derivatives","ETHF0:USTF0",1693497071937,20.63939496,1687.0,1686.9,6.28662127]
["bitfinex-derivatives","ETHF0:USTF0",1693497072234,20.63939496,1687.0,1686.9,7.72020303]
["bitfinex-derivatives","ETHF0:USTF0",1693497072534,20.15752,1687.0,1686.9,13.64832303]
["bitfinex-derivatives","ETHF0:USTF0",1693497072734,20.15752,1687.0,1686.9,10.68426303]
["bitfinex-derivatives","ETHF0:USTF0",1693497073132,20.63939496,1687.0,1686.9,10.68426303]
["bitfinex-derivatives","ETHF0:USTF0",1693497073535,20.15752,1687.0,1686.9,10.68426303]
["bitfinex-derivatives","ETHF0:USTF0",1693497073731,8.89164,1687.0,1686.9,16.61238303]
["bitfinex-derivatives","ETHF0:USTF0",1693497074739,5.92776,1687.0,1686.9,26.46264339]
["bitfinex-derivatives","ETHF0:USTF0",1693497075036,5.92776,1687.0,1686.9,29.42670339]
["bitfinex-derivatives","ETHF0:USTF0",1693497075936,9.37352496,1687.0,1686.9,16.72706163]
["bitfinex-derivatives","ETHF0:USTF0",1693497076134,9.84139533,1687.0,1686.9,10.79894163]
["bitfinex-derivatives","ETHF0:USTF0",1693497076338,21.10728533,1687.0,1686.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497077842,14.82125,1686.8,1686.2,1.54941427]
["bitfinex-derivatives","ETHF0:USTF0",1693497078035,8.302,1686.3,1686.2,1.54941427]
["bitfinex-derivatives","ETHF0:USTF0",1693497078231,11.86052,1686.3,1686.2,14.20350801]
["bitfinex-derivatives","ETHF0:USTF0",1693497078537,12.34239496,1686.3,1686.2,12.35969795]
["bitfinex-derivatives","ETHF0:USTF0",1693497078842,20.16252,1686.3,1686.2,12.35969795]
["bitfinex-derivatives","ETHF0:USTF0",1693497079137,20.64439496,1686.3,1686.2,12.35969795]
["bitfinex-derivatives","ETHF0:USTF0",1693497079334,20.16252,1686.3,1686.2,12.35969795]
["bitfinex-derivatives","ETHF0:USTF0",1693497079532,20.16252,1686.3,1686.2,7.96081619]
["bitfinex-derivatives","ETHF0:USTF0",1693497079732,20.64439496,1686.3,1686.2,6.41140192]
["bitfinex-derivatives","ETHF0:USTF0",1693497079930,20.64439496,1686.3,1686.1,1.55830975]
["bitfinex-derivatives","ETHF0:USTF0",1693497080128,22.43313648,1686.2,1686.1,1.55830975]
["bitfinex-derivatives","ETHF0:USTF0",1693497080340,22.43313648,1686.2,1686.1,0.00889548]
["bitfinex-derivatives","ETHF0:USTF0",1693497081235,32.43313648,1686.2,1686.1,0.00889548]
["bitfinex-derivatives","ETHF0:USTF0",1693497082845,32.43313648,1686.2,1686.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497083535,10.0,1685.9,1685.7,3.87353568]
["bitfinex-derivatives","ETHF0:USTF0",1693497083735,25.88381144,1685.8,1685.7,2.32412141]
["bitfinex-derivatives","ETHF0:USTF0",1693497083929,25.88381144,1685.8,1685.7,1.54437679]
["bitfinex-derivatives","ETHF0:USTF0",1693497083930,24.4004944,1685.8,1685.7,1.54437679]
["bitfinex-derivatives","ETHF0:USTF0",1693497084135,24.4004944,1685.8,1685.6,3.86094198]
["bitfinex-derivatives","ETHF0:USTF0",1693497084330,20.16672,1685.7,1685.6,3.86094198]
["bitfinex-derivatives","ETHF0:USTF0",1693497084535,18.09002919,1685.7,1685.6,8.26121459]
["bitfinex-derivatives","ETHF0:USTF0",1693497084737,18.09002919,1685.7,1685.6,5.28325604]
["bitfinex-derivatives","ETHF0:USTF0",1693497084937,18.09002919,1685.7,1685.6,6.82765714]
["bitfinex-derivatives","ETHF0:USTF0",1693497085140,18.09002919,1685.7,1685.6,1.5444011]
["bitfinex-derivatives","ETHF0:USTF0",1693497085539,18.09002919,1685.7,1685.5,1.5444011]
["bitfinex-derivatives","ETHF0:USTF0",1693497085735,22.43733648,1685.6,1685.5,4.52004748]
["bitfinex-derivatives","ETHF0:USTF0",1693497086138,22.43733648,1685.6,1685.5,1.55329973]
["bitfinex-derivatives","ETHF0:USTF0",1693497086540,22.43733648,1685.6,1685.5,0.00889863]
["bitfinex-derivatives","ETHF0:USTF0",1693497088749,11.8654,1685.6,1685.5,9.1529014]
["bitfinex-derivatives","ETHF0:USTF0",1693497088948,11.8654,1685.6,1685.5,12.1194314]
["bitfinex-derivatives","ETHF0:USTF0",1693497090445,20.1674,1685.6,1685.5,12.1194314]
["bitfinex-derivatives","ETHF0:USTF0",1693497090851,20.1674,1685.6,1685.5,13.55301316]
["bitfinex-derivatives","ETHF0:USTF0",1693497091040,20.1674,1685.6,1685.5,12.1194314]
["bitfinex-derivatives","ETHF0:USTF0",1693497091241,20.1674,1685.6,1685.5,9.1529014]
["bitfinex-derivatives","ETHF0:USTF0",1693497091743,20.1674,1685.6,1685.5,6.1863714]
["bitfinex-derivatives","ETHF0:USTF0",1693497092241,20.1674,1685.6,1685.5,0.00889863]
["bitfinex-derivatives","ETHF0:USTF0",1693497095054,8.89905,1685.6,1685.5,16.71891944]
["bitfinex-derivatives","ETHF0:USTF0",1693497095346,8.89905,1685.6,1685.5,19.68544944]
["bitfinex-derivatives","ETHF0:USTF0",1693497098247,5.9327,1685.6,1685.5,19.68544944]
["bitfinex-derivatives","ETHF0:USTF0",1693497100451,8.89905,1685.6,1685.5,19.68544944]
["bitfinex-derivatives","ETHF0:USTF0",1693497100750,5.9327,1685.6,1685.5,19.68544944]
["bitfinex-derivatives","ETHF0:USTF0",1693497101356,17.20105,1685.6,1685.5,15.28533768]
["bitfinex-derivatives","ETHF0:USTF0",1693497101745,17.20105,1685.6,1685.5,16.71891944]
["bitfinex-derivatives","ETHF0:USTF0",1693497103756,5.9327,1685.6,1685.5,19.68544944]
["bitfinex-derivatives","ETHF0:USTF0",1693497104557,5.9327,1685.6,1685.5,21.22985054]
["bitfinex-derivatives","ETHF0:USTF0",1693497106357,8.89889,1685.7,1685.5,29.53185054]
["bitfinex-derivatives","ETHF0:USTF0",1693497106558,8.89889,1685.7,1685.6,2.26320263]
["bitfinex-derivatives","ETHF0:USTF0",1693497106559,2.96626,1685.7,1685.6,2.26320263]
["bitfinex-derivatives","ETHF0:USTF0",1693497106761,5.93253,1685.7,1685.6,14.12860263]
["bitfinex-derivatives","ETHF0:USTF0",1693497106954,2.96626,1685.7,1685.6,20.35862001]
["bitfinex-derivatives","ETHF0:USTF0",1693497107153,2.96626,1685.7,1685.6,21.90302111]
["bitfinex-derivatives","ETHF0:USTF0",1693497108161,17.20071,1685.7,1685.6,16.67346848]
["bitfinex-derivatives","ETHF0:USTF0",1693497108361,17.20071,1685.7,1685.6,7.77441848]
["bitfinex-derivatives","ETHF0:USTF0",1693497108557,17.20071,1685.7,1685.6,6.23001738]
["bitfinex-derivatives","ETHF0:USTF0",1693497108558,20.16698,1685.7,1685.6,6.23001738]
["bitfinex-derivatives","ETHF0:USTF0",1693497109160,23.13325,1685.7,1685.5,0.00889863]
["bitfinex-derivatives","ETHF0:USTF0",1693497109458,10.57193648,1685.6,1685.3,6.7733011]
["bitfinex-derivatives","ETHF0:USTF0",1693497109659,23.13465,1685.5,1685.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497109860,20.16812,1685.5,1685.4,5.03389103]
["bitfinex-derivatives","ETHF0:USTF0",1693497110253,20.16812,1685.5,1685.4,3.60030927]
["bitfinex-derivatives","ETHF0:USTF0",1693497110462,20.16812,1685.5,1685.4,5.03389103]
["bitfinex-derivatives","ETHF0:USTF0",1693497110659,8.89949,1685.6,1685.4,23.78045213]
["bitfinex-derivatives","ETHF0:USTF0",1693497110855,5.93228,1685.8,1685.5,15.07637597]
["bitfinex-derivatives","ETHF0:USTF0",1693497111059,8.8984,1685.8,1685.6,14.84346286]
["bitfinex-derivatives","ETHF0:USTF0",1693497111253,8.8984,1685.8,1685.7,2.26320263]
["bitfinex-derivatives","ETHF0:USTF0",1693497111565,8.8984,1685.8,1685.7,17.07774845]
["bitfinex-derivatives","ETHF0:USTF0",1693497113062,17.2004,1685.8,1685.7,17.07774845]
["bitfinex-derivatives","ETHF0:USTF0",1693497114065,5.93224,1685.8,1685.7,20.04393845]
["bitfinex-derivatives","ETHF0:USTF0",1693497114268,17.19979,1685.9,1685.7,21.58766153]
["bitfinex-derivatives","ETHF0:USTF0",1693497114470,17.19979,1685.9,1685.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497114663,17.19979,1685.9,1685.8,10.33158176]
["bitfinex-derivatives","ETHF0:USTF0",1693497114865,17.19979,1685.9,1685.8,17.14521718]
["bitfinex-derivatives","ETHF0:USTF0",1693497115359,17.19979,1685.9,1685.8,20.11121718]
["bitfinex-derivatives","ETHF0:USTF0",1693497115865,2.96571,1686.0,1685.8,20.11121718]
["bitfinex-derivatives","ETHF0:USTF0",1693497116066,5.93143,1686.0,1685.9,2.26320263]
["bitfinex-derivatives","ETHF0:USTF0",1693497116268,8.89679,1686.1,1685.9,14.12652263]
["bitfinex-derivatives","ETHF0:USTF0",1693497116467,8.89679,1686.1,1685.9,20.61247642]
["bitfinex-derivatives","ETHF0:USTF0",1693497116763,8.89679,1686.1,1685.5,33.52290772]
["bitfinex-derivatives","ETHF0:USTF0",1693497116764,14.83,1685.8,1685.5,1.5460336]
["bitfinex-derivatives","ETHF0:USTF0",1693497116968,8.302,1685.6,1685.4,12.6700736]
["bitfinex-derivatives","ETHF0:USTF0",1693497117172,17.20159,1685.5,1685.4,10.48599999]
["bitfinex-derivatives","ETHF0:USTF0",1693497117370,20.16812,1685.5,1685.4,11.13753374]
["bitfinex-derivatives","ETHF0:USTF0",1693497117570,22.43805648,1685.5,1685.4,8.37080168]
["bitfinex-derivatives","ETHF0:USTF0",1693497117872,22.43805648,1685.5,1685.4,6.82476808]
["bitfinex-derivatives","ETHF0:USTF0",1693497118474,22.43805648,1685.5,1685.4,8.25834984]
["bitfinex-derivatives","ETHF0:USTF0",1693497119071,20.16812,1685.5,1685.4,8.25834984]
["bitfinex-derivatives","ETHF0:USTF0",1693497119372,8.00939769,1685.5,1685.4,15.73825521]
["bitfinex-derivatives","ETHF0:USTF0",1693497119560,8.00939769,1685.5,1685.4,14.19222161]
["bitfinex-derivatives","ETHF0:USTF0",1693497119765,8.00939769,1685.5,1685.4,12.11407234]
["bitfinex-derivatives","ETHF0:USTF0",1693497119961,8.00939769,1685.5,1685.4,16.5143641]
["bitfinex-derivatives","ETHF0:USTF0",1693497120269,8.00939769,1685.5,1685.4,19.4810741]
["bitfinex-derivatives","ETHF0:USTF0",1693497120670,8.00939769,1685.5,1685.4,20.24637778]
["bitfinex-derivatives","ETHF0:USTF0",1693497121667,19.27792769,1685.5,1685.4,12.87937602]
["bitfinex-derivatives","ETHF0:USTF0",1693497122178,19.27792769,1685.5,1685.4,14.31295778]
["bitfinex-derivatives","ETHF0:USTF0",1693497122472,19.27792769,1685.5,1685.4,13.55034085]
["bitfinex-derivatives","ETHF0:USTF0",1693497122671,19.27792769,1685.5,1685.4,14.31295778]
["bitfinex-derivatives","ETHF0:USTF0",1693497123374,19.27792769,1685.5,1685.4,12.87937602]
["bitfinex-derivatives","ETHF0:USTF0",1693497124077,20.16812,1685.5,1685.4,12.87937602]
["bitfinex-derivatives","ETHF0:USTF0",1693497124875,20.16812,1685.5,1685.4,14.31295778]
["bitfinex-derivatives","ETHF0:USTF0",1693497125169,20.16812,1685.5,1685.4,12.87937602]
["bitfinex-derivatives","ETHF0:USTF0",1693497125476,31.56272441,1685.5,1685.4,12.12013477]
["bitfinex-derivatives","ETHF0:USTF0",1693497125670,31.56272441,1685.5,1685.4,12.12113155]
["bitfinex-derivatives","ETHF0:USTF0",1693497125973,31.56272441,1685.5,1685.4,11.22551161]
["bitfinex-derivatives","ETHF0:USTF0",1693497126175,31.56272441,1685.5,1685.4,12.87937602]
["bitfinex-derivatives","ETHF0:USTF0",1693497126780,61.22817746,1685.5,1685.4,2.96716177]
["bitfinex-derivatives","ETHF0:USTF0",1693497127071,8.302,1685.4,1685.3,3.88318365]
["bitfinex-derivatives","ETHF0:USTF0",1693497127267,44.50312,1685.3,1685.1,3.08744617]
["bitfinex-derivatives","ETHF0:USTF0",1693497127468,31.56500746,1685.2,1685.0,3.08744617]
["bitfinex-derivatives","ETHF0:USTF0",1693497127667,10.57193648,1685.1,1685.0,3.08744617]
["bitfinex-derivatives","ETHF0:USTF0",1693497127863,55.08032648,1685.1,1685.0,3.08744617]
["bitfinex-derivatives","ETHF0:USTF0",1693497128073,55.08032648,1685.1,1684.9,3.08744617]
["bitfinex-derivatives","ETHF0:USTF0",1693497128074,66.47779134,1685.1,1684.9,3.08744617]
["bitfinex-derivatives","ETHF0:USTF0",1693497128274,8.302,1685.0,1684.9,2.17542887]
["bitfinex-derivatives","ETHF0:USTF0",1693497128478,20.1716,1685.0,1684.9,2.17542887]
["bitfinex-derivatives","ETHF0:USTF0",1693497128767,20.1716,1685.0,1684.8,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1693497128969,22.44221648,1684.9,1684.8,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1693497129366,22.44221648,1684.9,1684.8,11.21462358]
["bitfinex-derivatives","ETHF0:USTF0",1693497129763,22.44221648,1684.9,1684.8,6.20532358]
["bitfinex-derivatives","ETHF0:USTF0",1693497129970,22.44221648,1684.9,1684.7,9.04200772]
["bitfinex-derivatives","ETHF0:USTF0",1693497131469,8.302,1684.8,1684.7,9.04200772]
["bitfinex-derivatives","ETHF0:USTF0",1693497131670,20.173,1684.8,1684.7,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1693497138967,20.173,1684.8,1684.7,6.61628176]
["bitfinex-derivatives","ETHF0:USTF0",1693497139173,11.871,1684.8,1684.7,22.39990514]
["bitfinex-derivatives","ETHF0:USTF0",1693497139469,8.90325,1684.8,1684.7,22.39990514]
["bitfinex-derivatives","ETHF0:USTF0",1693497139873,11.871,1684.8,1684.7,12.06253338]
["bitfinex-derivatives","ETHF0:USTF0",1693497140471,20.173,1684.8,1684.7,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1693497141168,20.173,1684.8,1684.7,6.61628176]
["bitfinex-derivatives","ETHF0:USTF0",1693497141676,5.9355,1684.8,1684.7,22.13114734]
["bitfinex-derivatives","ETHF0:USTF0",1693497141884,8.90308,1684.9,1684.7,25.09907734]
["bitfinex-derivatives","ETHF0:USTF0",1693497142175,5.93536,1684.9,1684.7,25.09907734]
["bitfinex-derivatives","ETHF0:USTF0",1693497142374,8.90302,1684.9,1684.7,25.09907734]
["bitfinex-derivatives","ETHF0:USTF0",1693497142580,20.17268,1684.9,1684.7,20.69756558]
["bitfinex-derivatives","ETHF0:USTF0",1693497142779,20.173,1684.8,1684.7,11.79377558]
["bitfinex-derivatives","ETHF0:USTF0",1693497142981,22.44293648,1684.8,1684.7,11.79377558]
["bitfinex-derivatives","ETHF0:USTF0",1693497143682,22.44293648,1684.8,1684.7,13.22735734]
["bitfinex-derivatives","ETHF0:USTF0",1693497143984,11.871,1684.8,1684.7,16.19528734]
["bitfinex-derivatives","ETHF0:USTF0",1693497145281,8.90325,1684.8,1684.7,30.43314734]
["bitfinex-derivatives","ETHF0:USTF0",1693497145683,2.96766,1684.9,1684.7,30.43314734]
["bitfinex-derivatives","ETHF0:USTF0",1693497145684,8.90311,1684.9,1684.7,33.40107734]
["bitfinex-derivatives","ETHF0:USTF0",1693497145887,5.93467,1685.1,1684.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497146180,8.90151,1685.2,1684.9,21.60590176]
["bitfinex-derivatives","ETHF0:USTF0",1693497146482,5.93432,1685.2,1684.9,28.4724674]
["bitfinex-derivatives","ETHF0:USTF0",1693497146682,5.93432,1685.2,1685.1,17.20366]
["bitfinex-derivatives","ETHF0:USTF0",1693497146984,5.93432,1685.2,1685.1,25.22579807]
["bitfinex-derivatives","ETHF0:USTF0",1693497147180,5.93432,1685.2,1685.1,30.36529807]
["bitfinex-derivatives","ETHF0:USTF0",1693497147373,11.26867,1685.5,1685.1,33.33251807]
["bitfinex-derivatives","ETHF0:USTF0",1693497147374,2.96678,1685.4,1685.1,33.33251807]
["bitfinex-derivatives","ETHF0:USTF0",1693497147582,8.90047,1685.4,1685.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497147782,8.90047,1685.4,1685.3,15.66932176]
["bitfinex-derivatives","ETHF0:USTF0",1693497147984,8.90047,1685.4,1685.3,21.98459157]
["bitfinex-derivatives","ETHF0:USTF0",1693497148681,11.26832,1685.7,1685.3,24.95146157]
["bitfinex-derivatives","ETHF0:USTF0",1693497148682,2.96639,1685.6,1685.3,24.95146157]
["bitfinex-derivatives","ETHF0:USTF0",1693497148889,5.93282,1685.6,1685.4,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497149083,8.89925,1685.6,1685.5,10.33314176]
["bitfinex-derivatives","ETHF0:USTF0",1693497149389,8.89925,1685.6,1685.5,17.20346986]
["bitfinex-derivatives","ETHF0:USTF0",1693497149587,5.93282,1685.6,1685.5,17.20346986]
["bitfinex-derivatives","ETHF0:USTF0",1693497150183,8.89886,1685.7,1685.5,17.20346986]
["bitfinex-derivatives","ETHF0:USTF0",1693497151583,5.93256,1685.7,1685.5,17.20346986]
["bitfinex-derivatives","ETHF0:USTF0",1693497151883,5.93219,1685.8,1685.5,28.47198986]
["bitfinex-derivatives","ETHF0:USTF0",1693497152186,5.93219,1685.8,1685.7,8.89851]
["bitfinex-derivatives","ETHF0:USTF0",1693497152388,5.93219,1685.8,1685.7,10.33209176]
["bitfinex-derivatives","ETHF0:USTF0",1693497152584,5.93219,1685.8,1685.7,16.56387228]
["bitfinex-derivatives","ETHF0:USTF0",1693497152792,5.9410889,1685.8,1685.7,16.56387228]
["bitfinex-derivatives","ETHF0:USTF0",1693497153686,5.9410889,1685.8,1685.7,19.53004228]
["bitfinex-derivatives","ETHF0:USTF0",1693497153882,0.0088989,1685.8,1685.7,19.53004228]
["bitfinex-derivatives","ETHF0:USTF0",1693497154886,2.96567,1686.0,1685.7,27.83204228]
["bitfinex-derivatives","ETHF0:USTF0",1693497155091,5.93114,1686.1,1685.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497155397,11.26737,1686.2,1685.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497155398,5.9308,1686.2,1685.9,28.44376904]
["bitfinex-derivatives","ETHF0:USTF0",1693497155590,8.89569,1686.3,1686.1,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497155792,8.89569,1686.3,1686.2,10.32945176]
["bitfinex-derivatives","ETHF0:USTF0",1693497156091,8.89569,1686.3,1686.2,6.12241805]
["bitfinex-derivatives","ETHF0:USTF0",1693497156392,8.89569,1686.3,1686.2,9.08770805]
["bitfinex-derivatives","ETHF0:USTF0",1693497156586,8.89569,1686.3,1686.2,13.48657981]
["bitfinex-derivatives","ETHF0:USTF0",1693497157288,8.89569,1686.3,1686.2,9.08770805]
["bitfinex-derivatives","ETHF0:USTF0",1693497157880,8.89569,1686.3,1686.2,10.52128981]
["bitfinex-derivatives","ETHF0:USTF0",1693497158079,8.89569,1686.3,1686.2,13.48657981]
["bitfinex-derivatives","ETHF0:USTF0",1693497158485,8.89569,1686.3,1686.2,16.45186981]
["bitfinex-derivatives","ETHF0:USTF0",1693497160084,5.93043,1686.3,1686.2,24.75386981]
["bitfinex-derivatives","ETHF0:USTF0",1693497160387,8.90409548,1686.4,1686.2,27.71915981]
["bitfinex-derivatives","ETHF0:USTF0",1693497161290,0.00889548,1686.4,1686.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497161493,8.89404,1686.6,1686.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497161791,8.89404,1686.6,1686.5,9.53273993]
["bitfinex-derivatives","ETHF0:USTF0",1693497161994,8.89359,1686.7,1686.5,22.23308169]
["bitfinex-derivatives","ETHF0:USTF0",1693497162585,5.92901,1686.7,1686.5,22.23308169]
["bitfinex-derivatives","ETHF0:USTF0",1693497163091,5.92872,1686.8,1686.5,22.23308169]
["bitfinex-derivatives","ETHF0:USTF0",1693497163292,0.00889362,1686.8,1686.7,20.15968]
["bitfinex-derivatives","ETHF0:USTF0",1693497163498,0.00889362,1686.8,1686.7,21.59326176]
["bitfinex-derivatives","ETHF0:USTF0",1693497163692,0.00889362,1686.8,1686.7,28.12141522]
["bitfinex-derivatives","ETHF0:USTF0",1693497165898,8.90158362,1686.8,1686.7,15.42141346]
["bitfinex-derivatives","ETHF0:USTF0",1693497166097,8.90158362,1686.8,1686.7,16.85499522]
["bitfinex-derivatives","ETHF0:USTF0",1693497166891,2.97312362,1686.8,1686.7,28.12141522]
["bitfinex-derivatives","ETHF0:USTF0",1693497167094,0.00889362,1686.8,1686.7,28.12141522]
["bitfinex-derivatives","ETHF0:USTF0",1693497168398,8.89139,1687.1,1686.7,28.12141522]
["bitfinex-derivatives","ETHF0:USTF0",1693497168599,8.89139,1687.1,1687.0,8.89164]
["bitfinex-derivatives","ETHF0:USTF0",1693497168791,8.89139,1687.1,1687.0,10.32522176]
["bitfinex-derivatives","ETHF0:USTF0",1693497168988,8.89139,1687.1,1687.0,16.65099468]
["bitfinex-derivatives","ETHF0:USTF0",1693497169794,11.85522,1687.1,1687.0,6.32577292]
["bitfinex-derivatives","ETHF0:USTF0",1693497170100,20.15722,1687.1,1687.0,6.32577292]
["bitfinex-derivatives","ETHF0:USTF0",1693497170398,20.15722,1687.1,1686.8,5.92836]
["bitfinex-derivatives","ETHF0:USTF0",1693497170592,8.302,1686.9,1686.8,5.92836]
["bitfinex-derivatives","ETHF0:USTF0",1693497170794,20.15824,1686.9,1686.8,7.36194176]
["bitfinex-derivatives","ETHF0:USTF0",1693497170994,20.15824,1686.9,1686.8,13.64019595]
["bitfinex-derivatives","ETHF0:USTF0",1693497171191,20.15824,1686.9,1686.8,7.71183595]
["bitfinex-derivatives","ETHF0:USTF0",1693497171392,20.15824,1686.9,1686.8,6.27825419]
["bitfinex-derivatives","ETHF0:USTF0",1693497171599,20.15824,1686.9,1686.8,7.71183595]
["bitfinex-derivatives","ETHF0:USTF0",1693497171799,20.15824,1686.9,1686.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497171995,11.2659,1687.0,1686.8,7.75076061]
["bitfinex-derivatives","ETHF0:USTF0",1693497172202,5.92764,1687.1,1686.9,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497172397,5.92764,1687.1,1687.0,13.28910176]
["bitfinex-derivatives","ETHF0:USTF0",1693497172597,5.92764,1687.1,1687.0,19.54204192]
["bitfinex-derivatives","ETHF0:USTF0",1693497172997,5.92764,1687.1,1687.0,16.57816192]
["bitfinex-derivatives","ETHF0:USTF0",1693497173203,8.89144,1687.1,1687.0,12.18070016]
["bitfinex-derivatives","ETHF0:USTF0",1693497174000,11.85524,1687.1,1687.0,6.25294016]
["bitfinex-derivatives","ETHF0:USTF0",1693497174302,20.15724,1687.1,1687.0,6.25294016]
["bitfinex-derivatives","ETHF0:USTF0",1693497175205,20.15724,1687.1,1686.6,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1693497175413,8.302,1686.7,1686.6,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1693497175612,17.19523,1686.7,1686.6,7.36258176]
["bitfinex-derivatives","ETHF0:USTF0",1693497175811,8.89323,1686.7,1686.6,16.9336059]
["bitfinex-derivatives","ETHF0:USTF0",1693497176711,2.96429,1686.8,1686.6,16.9336059]
["bitfinex-derivatives","ETHF0:USTF0",1693497176913,29.64463126,1687.2,1686.7,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497176914,5.92801,1687.0,1686.7,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693497177209,8.89203,1687.0,1686.8,17.10168186]
["bitfinex-derivatives","ETHF0:USTF0",1693497179609,8.89203,1687.0,1686.8,20.06592186]
["bitfinex-derivatives","ETHF0:USTF0",1693497180013,5.92801,1687.0,1686.9,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1693497180211,5.92801,1687.0,1686.9,21.93718]
["bitfinex-derivatives","ETHF0:USTF0",1693497180617,5.92801,1687.0,1686.9,27.76887234]
["bitfinex-derivatives","ETHF0:USTF0",1693497181521,5.92778,1687.0,1686.9,30.73293234]
["bitfinex-derivatives","ETHF0:USTF0",1693497182113,8.89148,1687.1,1686.9,30.73293234]
["bitfinex-derivatives","ETHF0:USTF0",1693497182317,8.89148,1687.1,1687.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497182516,8.89148,1687.1,1687.0,10.32525176]
["bitfinex-derivatives","ETHF0:USTF0",1693497182719,8.89148,1687.1,1687.0,17.04199084]
["bitfinex-derivatives","ETHF0:USTF0",1693497183317,2.96371,1687.1,1687.0,33.05088084]
["bitfinex-derivatives","ETHF0:USTF0",1693497183824,5.92742,1687.1,1687.0,33.05088084]
["bitfinex-derivatives","ETHF0:USTF0",1693497184024,2.96371,1687.1,1687.0,33.05088084]
["bitfinex-derivatives","ETHF0:USTF0",1693497184227,5.92742,1687.1,1687.0,33.05088084]
["bitfinex-derivatives","ETHF0:USTF0",1693497184424,2.96371,1687.1,1687.0,33.05088084]
["bitfinex-derivatives","ETHF0:USTF0",1693497184626,8.88988,1687.4,1687.0,33.05088084]
["bitfinex-derivatives","ETHF0:USTF0",1693497184820,8.88988,1687.4,1687.1,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1693497185028,0.46987386,1687.4,1687.2,13.28770176]
["bitfinex-derivatives","ETHF0:USTF0",1693497185320,5.92624,1687.5,1687.2,20.0611364]
["bitfinex-derivatives","ETHF0:USTF0",1693497185515,5.92588,1687.6,1687.4,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1693497185718,8.8888,1687.6,1687.5,23.36761176]
["bitfinex-derivatives","ETHF0:USTF0",1693497186115,8.8888,1687.6,1687.5,12.74052619]
["bitfinex-derivatives","ETHF0:USTF0",1693497186420,11.85172,1687.6,1687.5,9.77751619]
["bitfinex-derivatives","ETHF0:USTF0",1693497186719,11.85172,1687.6,1687.5,12.74053619]
["bitfinex-derivatives","ETHF0:USTF0",1693497186924,11.85172,1687.6,1687.5,14.17411795]
["bitfinex-derivatives","ETHF0:USTF0",1693497188523,5.92584,1687.6,1687.5,17.13713795]
["bitfinex-derivatives","ETHF0:USTF0",1693497188727,8.88872,1687.6,1687.5,17.13713795]
["bitfinex-derivatives","ETHF0:USTF0",1693497188924,8.88872,1687.6,1687.5,12.74053619]
["bitfinex-derivatives","ETHF0:USTF0",1693497189422,8.88872,1687.6,1687.5,14.17411795]
["bitfinex-derivatives","ETHF0:USTF0",1693497189622,11.8516,1687.6,1687.5,6.81450619]
["bitfinex-derivatives","ETHF0:USTF0",1693497190422,24.8966,1687.6,1687.3,0.00888889]
["bitfinex-derivatives","ETHF0:USTF0",1693497190630,10.0,1687.3,1686.8,2.96417]
["bitfinex-derivatives","ETHF0:USTF0",1693497190816,27.8627,1687.2,1686.8,5.92841]
["bitfinex-derivatives","ETHF0:USTF0",1693497191017,11.85416,1687.2,1687.1,6.66889603]
["bitfinex-derivatives","ETHF0:USTF0",1693497191222,11.85416,1687.2,1687.1,4.39729176]
["bitfinex-derivatives","ETHF0:USTF0",1693497191420,11.85416,1687.2,1687.1,11.09230656]
["bitfinex-derivatives","ETHF0:USTF0",1693497191721,8.89062,1687.2,1687.1,14.05601656]
["bitfinex-derivatives","ETHF0:USTF0",1693497191920,8.89062,1687.2,1687.1,17.01972656]
["bitfinex-derivatives","ETHF0:USTF0",1693497192126,5.92708,1687.2,1687.1,17.01972656]
["bitfinex-derivatives","ETHF0:USTF0",1693497193322,8.89047,1687.3,1687.1,33.02844656]
["bitfinex-derivatives","ETHF0:USTF0",1693497193526,8.88993,1687.4,1687.1,33.02844656]
["bitfinex-derivatives","ETHF0:USTF0",1693497193722,8.88993,1687.4,1687.1,37.93624656]
["bitfinex-derivatives","ETHF0:USTF0",1693497194024,5.92658,1687.4,1687.3,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1693497194225,8.88939,1687.5,1687.3,23.36866176]
["bitfinex-derivatives","ETHF0:USTF0",1693497194426,8.88939,1687.5,1687.3,29.65264482]
["bitfinex-derivatives","ETHF0:USTF0",1693497195226,8.88939,1687.5,1687.3,32.61600482]
["bitfinex-derivatives","ETHF0:USTF0",1693497195420,11.85254,1687.5,1687.3,15.17406306]
["bitfinex-derivatives","ETHF0:USTF0",1693497195821,11.85254,1687.5,1687.3,16.60764482]
["bitfinex-derivatives","ETHF0:USTF0",1693497197226,2.96288,1687.6,1687.4,24.89776]
["bitfinex-derivatives","ETHF0:USTF0",1693497197421,8.88877,1687.6,1687.5,10.32261176]
["bitfinex-derivatives","ETHF0:USTF0",1693497197622,8.88877,1687.6,1687.5,16.8390631]
["bitfinex-derivatives","ETHF0:USTF0",1693497199230,5.92582,1687.6,1687.5,32.8470731]
["bitfinex-derivatives","ETHF0:USTF0",1693497199423,2.96288,1687.6,1687.5,32.8470731]
["bitfinex-derivatives","ETHF0:USTF0",1693497200029,8.89724863,1687.7,1687.5,32.8470731]
["bitfinex-derivatives","ETHF0:USTF0",1693497201033,8.89724863,1687.7,1687.5,19.8020731]
["bitfinex-derivatives","ETHF0:USTF0",1693497201034,11.86006863,1687.7,1687.5,19.8020731]
["bitfinex-derivatives","ETHF0:USTF0",1693497201238,11.86006863,1687.7,1687.5,15.40548134]
["bitfinex-derivatives","ETHF0:USTF0",1693497201735,11.86006863,1687.7,1687.5,16.8390631]
["bitfinex-derivatives","ETHF0:USTF0",1693497202036,8.89724863,1687.7,1687.5,24.7365731]
["bitfinex-derivatives","ETHF0:USTF0",1693497203131,11.86006863,1687.7,1687.5,24.7365731]
["bitfinex-derivatives","ETHF0:USTF0",1693497203335,11.86006863,1687.7,1687.5,20.33998134]
["bitfinex-derivatives","ETHF0:USTF0",1693497203837,11.86006863,1687.7,1687.5,21.7735631]
["bitfinex-derivatives","ETHF0:USTF0",1693497204044,11.86006863,1687.7,1687.5,24.7365731]
["bitfinex-derivatives","ETHF0:USTF0",1693497204337,0.00888863,1687.7,1687.5,37.7815731]
["bitfinex-derivatives","ETHF0:USTF0",1693497207437,0.00888863,1687.7,1687.6,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1693497207630,0.00888863,1687.7,1687.6,20.14836]
["bitfinex-derivatives","ETHF0:USTF0",1693497207826,0.00888863,1687.7,1687.6,26.73125519]
["bitfinex-derivatives","ETHF0:USTF0",1693497208230,3.4481098,1687.9,1687.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497208231,9.3729998,1687.9,1687.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497208432,9.3729998,1687.9,1687.8,20.14696]
["bitfinex-derivatives","ETHF0:USTF0",1693497208635,9.3729998,1687.9,1687.8,26.65334817]
["bitfinex-derivatives","ETHF0:USTF0",1693497208835,9.3729998,1687.9,1687.8,28.08692993]
["bitfinex-derivatives","ETHF0:USTF0",1693497209337,12.3354498,1687.9,1687.8,12.43136817]
["bitfinex-derivatives","ETHF0:USTF0",1693497210337,12.3354498,1687.9,1687.8,9.46887817]
["bitfinex-derivatives","ETHF0:USTF0",1693497211543,15.2978998,1687.9,1687.8,6.50638817]
["bitfinex-derivatives","ETHF0:USTF0",1693497211943,23.5948998,1687.9,1687.8,6.50638817]
["bitfinex-derivatives","ETHF0:USTF0",1693497214845,23.5948998,1687.9,1687.6,2.96274]
["bitfinex-derivatives","ETHF0:USTF0",1693497215047,20.14764,1687.7,1687.6,2.96274]
["bitfinex-derivatives","ETHF0:USTF0",1693497215541,2.26993648,1687.6,1687.2,2.96345]
["bitfinex-derivatives","ETHF0:USTF0",1693497215742,8.297,1687.3,1687.1,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1693497215943,14.8177,1687.2,1687.0,0.00889072]
["bitfinex-derivatives","ETHF0:USTF0",1693497216142,11.16109648,1687.1,1687.0,0.00889072]
["bitfinex-derivatives","ETHF0:USTF0",1693497216737,14.12481648,1687.1,1687.0,0.00889072]
["bitfinex-derivatives","ETHF0:USTF0",1693497217344,43.76204648,1687.1,1687.0,0.00889072]
["bitfinex-derivatives","ETHF0:USTF0",1693497217546,62.05904648,1687.1,1687.0,0.00889072]
["bitfinex-derivatives","ETHF0:USTF0",1693497219547,62.05904648,1687.1,1686.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1693497219751,8.297,1686.8,1686.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1693497219950,25.38818648,1686.8,1686.7,0.2603381]
["bitfinex-derivatives","ETHF0:USTF0",1693497224645,25.38818648,1686.8,1686.7,8.41970035]
["bitfinex-derivatives","ETHF0:USTF0",1693497224646,23.11825,1686.8,1686.7,8.41970035]
["bitfinex-derivatives","ETHF0:USTF0",1693497225346,23.11825,1686.8,1686.7,6.98611859]
["bitfinex-derivatives","ETHF0:USTF0",1693497226156,14.82125,1686.8,1686.7,8.41970035]
["bitfinex-derivatives","ETHF0:USTF0",1693497227251,14.82125,1686.8,1686.7,6.98611859]
["bitfinex-derivatives","ETHF0:USTF0",1693497227954,23.11825,1686.8,1686.7,0.2603381]
["bitfinex-derivatives","ETHF0:USTF0",1693497228355,23.58998549,1686.8,1686.7,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497228854,33.58998549,1686.8,1686.7,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497236665,34.47676651,1686.8,1686.7,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497242769,24.47676651,1686.8,1686.7,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497242969,16.17976651,1686.8,1686.7,1.43358986]
["bitfinex-derivatives","ETHF0:USTF0",1693497243164,13.21551651,1686.8,1686.7,13.64062127]
["bitfinex-derivatives","ETHF0:USTF0",1693497243369,12.32873549,1686.8,1686.7,13.64062127]
["bitfinex-derivatives","ETHF0:USTF0",1693497245673,11.43912374,1686.8,1686.7,13.64062127]
["bitfinex-derivatives","ETHF0:USTF0",1693497246576,11.43912374,1686.8,1686.7,16.60502127]
["bitfinex-derivatives","ETHF0:USTF0",1693497246775,8.00313825,1686.8,1686.7,16.60502127]
["bitfinex-derivatives","ETHF0:USTF0",1693497246979,10.96738825,1686.8,1686.7,15.17143951]
["bitfinex-derivatives","ETHF0:USTF0",1693497247178,10.96738825,1686.8,1686.7,16.60502127]
["bitfinex-derivatives","ETHF0:USTF0",1693497250381,8.00313825,1686.8,1686.7,19.56942127]
["bitfinex-derivatives","ETHF0:USTF0",1693497251172,2.07463825,1686.8,1686.7,27.86642127]
["bitfinex-derivatives","ETHF0:USTF0",1693497252180,5.93724284,1686.9,1686.7,27.86642127]
["bitfinex-derivatives","ETHF0:USTF0",1693497252376,5.93724284,1686.9,1686.8,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1693497252577,2.97303284,1686.9,1686.8,20.15392]
["bitfinex-derivatives","ETHF0:USTF0",1693497252883,2.97303284,1686.9,1686.8,26.89213805]
["bitfinex-derivatives","ETHF0:USTF0",1693497253684,5.93724284,1686.9,1686.8,26.89213805]
["bitfinex-derivatives","ETHF0:USTF0",1693497255580,5.92788,1687.0,1686.8,28.4351496]
["bitfinex-derivatives","ETHF0:USTF0",1693497255780,5.92788,1687.0,1686.9,9.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693497255995,5.92788,1687.0,1686.9,21.58678176]
["bitfinex-derivatives","ETHF0:USTF0",1693497256288,8.89182,1687.0,1686.9,27.61844207]
["bitfinex-derivatives","ETHF0:USTF0",1693497256483,8.89182,1687.0,1686.9,17.88786031]
["bitfinex-derivatives","ETHF0:USTF0",1693497256684,8.89182,1687.0,1686.9,19.32144207]
["bitfinex-derivatives","ETHF0:USTF0",1693497257182,9.35896703,1687.1,1686.9,20.86445362]
["bitfinex-derivatives","ETHF0:USTF0",1693497257383,5.92755,1687.1,1686.9,29.16145362]
["bitfinex-derivatives","ETHF0:USTF0",1693497258182,8.89136,1687.1,1686.9,29.16145362]
["bitfinex-derivatives","ETHF0:USTF0",1693497258482,8.89136,1687.1,1687.0,1.54301155]
["bitfinex-derivatives","ETHF0:USTF0",1693497258786,8.89136,1687.1,1687.0,25.07629481]
["bitfinex-derivatives","ETHF0:USTF0",1693497259881,11.85517,1687.1,1687.0,20.56940326]
["bitfinex-derivatives","ETHF0:USTF0",1693497260282,11.85517,1687.1,1687.0,22.00298502]
["bitfinex-derivatives","ETHF0:USTF0",1693497261483,11.85517,1687.1,1687.0,23.54599657]
["bitfinex-derivatives","ETHF0:USTF0",1693497262386,11.85517,1687.1,1687.0,22.11241481]
["bitfinex-derivatives","ETHF0:USTF0",1693497262586,11.85517,1687.1,1687.0,23.54599657]
["bitfinex-derivatives","ETHF0:USTF0",1693497263593,11.85517,1687.1,1687.0,22.00298502]
["bitfinex-derivatives","ETHF0:USTF0",1693497264087,11.85517,1687.1,1687.0,23.54599657]
["bitfinex-derivatives","ETHF0:USTF0",1693497264290,11.85517,1687.1,1687.0,22.00298502]
["bitfinex-derivatives","ETHF0:USTF0",1693497264687,11.85517,1687.1,1687.0,23.54599657]
["bitfinex-derivatives","ETHF0:USTF0",1693497265192,11.85517,1687.1,1687.0,22.00298502]
["bitfinex-derivatives","ETHF0:USTF0",1693497265389,11.85517,1687.1,1687.0,26.50987657]
["bitfinex-derivatives","ETHF0:USTF0",1693497265594,11.85517,1687.1,1687.0,24.96686502]
["bitfinex-derivatives","ETHF0:USTF0",1693497266590,8.89136,1687.1,1687.0,24.96686502]
["bitfinex-derivatives","ETHF0:USTF0",1693497266791,8.89136,1687.1,1687.0,26.50987657]
["bitfinex-derivatives","ETHF0:USTF0",1693497266991,2.96349,1687.3,1687.0,41.51270642]
["bitfinex-derivatives","ETHF0:USTF0",1693497267194,5.92698,1687.3,1687.2,11.85412]
["bitfinex-derivatives","ETHF0:USTF0",1693497267391,5.92698,1687.3,1687.2,18.62370176]
["bitfinex-derivatives","ETHF0:USTF0",1693497267592,5.92698,1687.3,1687.2,26.86325795]
["bitfinex-derivatives","ETHF0:USTF0",1693497267792,5.92698,1687.3,1687.2,25.31447458]
["bitfinex-derivatives","ETHF0:USTF0",1693497268191,2.9633,1687.4,1687.2,25.31447458]
["bitfinex-derivatives","ETHF0:USTF0",1693497268385,2.9633,1687.4,1687.2,28.27800458]
["bitfinex-derivatives","ETHF0:USTF0",1693497269095,8.88968,1687.4,1687.2,25.31447458]
["bitfinex-derivatives","ETHF0:USTF0",1693497269296,8.88968,1687.4,1687.2,23.88089282]
["bitfinex-derivatives","ETHF0:USTF0",1693497269495,8.88968,1687.4,1687.2,25.31447458]
["bitfinex-derivatives","ETHF0:USTF0",1693497272091,14.22568,1687.4,1687.2,19.97847458]
["bitfinex-derivatives","ETHF0:USTF0",1693497272296,5.92638,1687.4,1687.2,22.94200458]
["bitfinex-derivatives","ETHF0:USTF0",1693497272497,5.92638,1687.4,1687.2,31.24300458]
["bitfinex-derivatives","ETHF0:USTF0",1693497273301,8.88938,1687.5,1687.2,31.24300458]
["bitfinex-derivatives","ETHF0:USTF0",1693497274399,8.301,1687.4,1687.2,19.97847458]
["bitfinex-derivatives","ETHF0:USTF0",1693497274800,5.92672,1687.3,1687.2,19.97847458]
["bitfinex-derivatives","ETHF0:USTF0",1693497274999,17.191,1687.4,1687.2,19.97847458]
["bitfinex-derivatives","ETHF0:USTF0",1693497275601,8.89,1687.4,1687.2,28.27947458]
["bitfinex-derivatives","ETHF0:USTF0",1693497276101,5.92666,1687.4,1687.2,28.27947458]
["bitfinex-derivatives","ETHF0:USTF0",1693497276302,2.96309,1687.5,1687.2,31.24300458]
["bitfinex-derivatives","ETHF0:USTF0",1693497276303,8.88936,1687.5,1687.2,31.24300458]
["bitfinex-derivatives","ETHF0:USTF0",1693497276704,8.88936,1687.5,1687.3,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1693497276899,8.88936,1687.5,1687.4,13.28630176]
["bitfinex-derivatives","ETHF0:USTF0",1693497277106,5.92621,1687.5,1687.4,19.24370336]
["bitfinex-derivatives","ETHF0:USTF0",1693497278295,14.7072771,1687.6,1687.4,19.24370336]
["bitfinex-derivatives","ETHF0:USTF0",1693497278498,0.4803671,1687.6,1687.5,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1693497278800,5.9245,1688.0,1687.7,14.8133]
["bitfinex-derivatives","ETHF0:USTF0",1693497278999,5.9245,1688.0,1687.9,11.8492]
["bitfinex-derivatives","ETHF0:USTF0",1693497279200,5.9245,1688.0,1687.9,13.28278176]
["bitfinex-derivatives","ETHF0:USTF0",1693497279401,8.88674,1688.0,1687.9,10.4972113]
["bitfinex-derivatives","ETHF0:USTF0",1693497279706,20.14998,1688.0,1687.9,0.17672954]
["bitfinex-derivatives","ETHF0:USTF0",1693497279906,20.14998,1688.0,1687.7,8.88762]
["bitfinex-derivatives","ETHF0:USTF0",1693497280106,8.301,1687.9,1687.7,8.88762]
["bitfinex-derivatives","ETHF0:USTF0",1693497280300,8.88744,1687.8,1687.7,15.69321294]
["bitfinex-derivatives","ETHF0:USTF0",1693497280499,8.88744,1687.8,1687.7,17.1267947]
["bitfinex-derivatives","ETHF0:USTF0",1693497281298,8.88744,1687.8,1687.7,11.2017047]
["bitfinex-derivatives","ETHF0:USTF0",1693497281504,22.42085648,1687.8,1687.6,6.40005374]
["bitfinex-derivatives","ETHF0:USTF0",1693497281703,8.301,1687.7,1687.6,3.43727374]
["bitfinex-derivatives","ETHF0:USTF0",1693497281906,20.15164,1687.7,1687.6,3.4461613]
["bitfinex-derivatives","ETHF0:USTF0",1693497282102,20.15164,1687.7,1687.6,4.87974306]
["bitfinex-derivatives","ETHF0:USTF0",1693497282310,20.15164,1687.7,1687.6,17.47490035]
["bitfinex-derivatives","ETHF0:USTF0",1693497282807,11.85064,1687.7,1687.6,17.47490035]
["bitfinex-derivatives","ETHF0:USTF0",1693497283603,8.88798,1687.7,1687.6,22.52170035]
["bitfinex-derivatives","ETHF0:USTF0",1693497283906,8.88798,1687.7,1687.6,24.06841077]
["bitfinex-derivatives","ETHF0:USTF0",1693497284903,8.88798,1687.7,1687.6,23.59387703]
["bitfinex-derivatives","ETHF0:USTF0",1693497285307,8.88798,1687.7,1687.6,26.55780735]
["bitfinex-derivatives","ETHF0:USTF0",1693497286001,8.88798,1687.7,1687.6,28.87787298]
["bitfinex-derivatives","ETHF0:USTF0",1693497286812,6.38850802,1687.8,1687.6,38.59499256]
["bitfinex-derivatives","ETHF0:USTF0",1693497287014,2.96265,1687.7,1687.6,35.63106224]
["bitfinex-derivatives","ETHF0:USTF0",1693497287206,9.35115802,1687.8,1687.6,38.59487525]
["bitfinex-derivatives","ETHF0:USTF0",1693497287508,0.46338802,1687.8,1687.7,5.28387864]
["bitfinex-derivatives","ETHF0:USTF0",1693497287707,8.88727,1687.9,1687.7,17.13451864]
["bitfinex-derivatives","ETHF0:USTF0",1693497287904,2.96248,1687.8,1687.7,18.09061127]
["bitfinex-derivatives","ETHF0:USTF0",1693497288214,8.88728,1687.9,1687.7,23.37535252]
["bitfinex-derivatives","ETHF0:USTF0",1693497288514,8.88728,1687.9,1687.8,8.26571239]
["bitfinex-derivatives","ETHF0:USTF0",1693497288713,8.88728,1687.9,1687.8,18.56824301]
["bitfinex-derivatives","ETHF0:USTF0",1693497288909,8.88728,1687.9,1687.8,26.35910149]
["bitfinex-derivatives","ETHF0:USTF0",1693497289311,8.88728,1687.9,1687.8,23.37814281]
["bitfinex-derivatives","ETHF0:USTF0",1693497289501,8.88728,1687.9,1687.8,24.81172457]
["bitfinex-derivatives","ETHF0:USTF0",1693497290212,8.88728,1687.9,1687.8,26.35906988]
["bitfinex-derivatives","ETHF0:USTF0",1693497291217,9.79053351,1687.9,1687.8,19.64190367]
["bitfinex-derivatives","ETHF0:USTF0",1693497291417,9.79053351,1687.9,1687.8,15.13092156]
["bitfinex-derivatives","ETHF0:USTF0",1693497291920,9.79053351,1687.9,1687.8,18.11184863]
["bitfinex-derivatives","ETHF0:USTF0",1693497292616,9.79053351,1687.9,1687.8,21.07554995]
["bitfinex-derivatives","ETHF0:USTF0",1693497292812,8.88728,1687.9,1687.8,21.07554995]
["bitfinex-derivatives","ETHF0:USTF0",1693497293117,8.88728,1687.9,1687.8,24.03802995]
["bitfinex-derivatives","ETHF0:USTF0",1693497293711,8.88728,1687.9,1687.8,26.3591344]
["bitfinex-derivatives","ETHF0:USTF0",1693497294313,9.36472396,1688.0,1687.8,33.11278909]
["bitfinex-derivatives","ETHF0:USTF0",1693497294506,9.36472396,1688.0,1687.9,1.54732656]
["bitfinex-derivatives","ETHF0:USTF0",1693497294711,9.36472396,1688.0,1687.9,18.29752656]
["bitfinex-derivatives","ETHF0:USTF0",1693497295014,9.36472396,1688.0,1687.9,24.53344922]
["bitfinex-derivatives","ETHF0:USTF0",1693497295312,6.40245396,1688.0,1687.9,27.49695717]
["bitfinex-derivatives","ETHF0:USTF0",1693497295711,6.40245396,1688.0,1687.9,24.53344922]
["bitfinex-derivatives","ETHF0:USTF0",1693497296212,6.40245396,1688.0,1687.9,29.81830719]
["bitfinex-derivatives","ETHF0:USTF0",1693497296413,6.40245396,1688.0,1687.9,28.27072493]
["bitfinex-derivatives","ETHF0:USTF0",1693497296715,5.93293652,1688.1,1687.9,28.27072493]
["bitfinex-derivatives","ETHF0:USTF0",1693497296916,0.00888652,1688.1,1688.0,11.867483]
["bitfinex-derivatives","ETHF0:USTF0",1693497297106,2.97086652,1688.1,1688.0,14.829613]
["bitfinex-derivatives","ETHF0:USTF0",1693497297311,8.89484652,1688.1,1688.0,19.83969447]
["bitfinex-derivatives","ETHF0:USTF0",1693497297515,8.89484652,1688.1,1688.0,19.72576499]
["bitfinex-derivatives","ETHF0:USTF0",1693497297715,8.89484652,1688.1,1688.0,18.29218323]
["bitfinex-derivatives","ETHF0:USTF0",1693497298116,8.89484652,1688.1,1688.0,19.72576499]
["bitfinex-derivatives","ETHF0:USTF0",1693497299912,8.89482652,1688.1,1688.0,16.76363499]
["bitfinex-derivatives","ETHF0:USTF0",1693497300309,11.85680652,1688.1,1688.0,12.36792323]
["bitfinex-derivatives","ETHF0:USTF0",1693497300516,17.18980652,1688.1,1687.9,15.33522124]
["bitfinex-derivatives","ETHF0:USTF0",1693497300719,7.60293648,1688.0,1687.9,10.82547]
["bitfinex-derivatives","ETHF0:USTF0",1693497300915,19.45145648,1688.0,1687.9,10.82547]
["bitfinex-derivatives","ETHF0:USTF0",1693497301214,19.45145648,1688.0,1687.9,12.25905176]
["bitfinex-derivatives","ETHF0:USTF0",1693497301518,19.45145648,1688.0,1687.9,18.61364412]
["bitfinex-derivatives","ETHF0:USTF0",1693497302218,17.18152,1688.0,1687.9,18.61364412]
["bitfinex-derivatives","ETHF0:USTF0",1693497302413,17.18152,1688.0,1687.9,17.18006236]
["bitfinex-derivatives","ETHF0:USTF0",1693497302720,17.18152,1688.0,1687.9,18.61364412]
["bitfinex-derivatives","ETHF0:USTF0",1693497302915,17.18152,1688.0,1687.9,14.21782236]
["bitfinex-derivatives","ETHF0:USTF0",1693497303111,17.18152,1688.0,1687.9,15.65140412]
["bitfinex-derivatives","ETHF0:USTF0",1693497303321,20.14365,1688.0,1687.7,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1693497303524,20.14365,1688.0,1687.6,14.96070325]
["bitfinex-derivatives","ETHF0:USTF0",1693497303525,5.333,1687.8,1687.6,14.96070325]
["bitfinex-derivatives","ETHF0:USTF0",1693497303819,7.60293648,1687.9,1687.6,16.37630129]
["bitfinex-derivatives","ETHF0:USTF0",1693497303820,17.18364,1687.7,1687.6,16.37630129]
["bitfinex-derivatives","ETHF0:USTF0",1693497304010,19.45357648,1687.7,1687.6,22.32139279]
["bitfinex-derivatives","ETHF0:USTF0",1693497304215,19.45357648,1687.7,1687.6,20.77376767]
["bitfinex-derivatives","ETHF0:USTF0",1693497304410,19.45357648,1687.7,1687.6,22.32147396]
["bitfinex-derivatives","ETHF0:USTF0",1693497304617,19.45357648,1687.7,1687.6,27.03421671]
["bitfinex-derivatives","ETHF0:USTF0",1693497304812,19.45357648,1687.7,1687.6,28.5819209]
["bitfinex-derivatives","ETHF0:USTF0",1693497305013,19.45357648,1687.7,1687.6,21.86412541]
["bitfinex-derivatives","ETHF0:USTF0",1693497305315,19.45357648,1687.7,1687.6,18.90024079]
["bitfinex-derivatives","ETHF0:USTF0",1693497305522,19.45357648,1687.7,1687.6,1.55659175]
["bitfinex-derivatives","ETHF0:USTF0",1693497305719,18.5643629,1687.7,1687.6,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1693497307018,18.5643629,1687.7,1687.6,2.97171756]
["bitfinex-derivatives","ETHF0:USTF0",1693497310226,19.04354339,1687.7,1687.6,2.97171756]
["bitfinex-derivatives","ETHF0:USTF0",1693497311529,16.77360691,1687.7,1687.6,18.46729859]
["bitfinex-derivatives","ETHF0:USTF0",1693497311821,16.77360691,1687.7,1687.6,23.61829859]
["bitfinex-derivatives","ETHF0:USTF0",1693497312121,17.66282049,1687.7,1687.6,23.61829859]
["bitfinex-derivatives","ETHF0:USTF0",1693497312723,17.66282049,1687.7,1687.6,22.18471683]
["bitfinex-derivatives","ETHF0:USTF0",1693497313526,17.66282049,1687.7,1687.6,23.61829859]
["bitfinex-derivatives","ETHF0:USTF0",1693497314724,12.32982049,1687.7,1687.6,11.74852264]
["bitfinex-derivatives","ETHF0:USTF0",1693497314921,10.0,1687.5,1687.4,0.59479222]
["bitfinex-derivatives","ETHF0:USTF0",1693497315119,11.85276,1687.4,1687.2,10.26620373]
["bitfinex-derivatives","ETHF0:USTF0",1693497315318,5.333,1687.3,1687.2,3.01504479]
["bitfinex-derivatives","ETHF0:USTF0",1693497315521,5.333,1687.3,1687.2,5.97951249]
["bitfinex-derivatives","ETHF0:USTF0",1693497315522,19.45637648,1687.3,1687.2,5.97951249]
["bitfinex-derivatives","ETHF0:USTF0",1693497316017,19.45637648,1687.3,1687.2,8.30093622]
["bitfinex-derivatives","ETHF0:USTF0",1693497316224,19.45637648,1687.3,1687.2,5.97951249]
["bitfinex-derivatives","ETHF0:USTF0",1693497318721,19.45637648,1687.3,1687.1,2.33031394]
["bitfinex-derivatives","ETHF0:USTF0",1693497319025,19.45637648,1687.3,1687.1,0.00889021]
["bitfinex-derivatives","ETHF0:USTF0",1693497319026,5.333,1687.2,1687.1,0.00889021]
["bitfinex-derivatives","ETHF0:USTF0",1693497319328,27.18716,1687.2,1687.1,0.00889021]
["bitfinex-derivatives","ETHF0:USTF0",1693497319822,17.18716,1687.2,1687.1,0.00889021]
["bitfinex-derivatives","ETHF0:USTF0",1693497320221,17.18716,1687.2,1687.1,6.77739314]
["bitfinex-derivatives","ETHF0:USTF0",1693497320421,17.18716,1687.2,1687.1,8.2109749]
["bitfinex-derivatives","ETHF0:USTF0",1693497321226,17.18716,1687.2,1687.1,14.1383949]
["bitfinex-derivatives","ETHF0:USTF0",1693497321419,17.18716,1687.2,1687.1,17.10297829]
["bitfinex-derivatives","ETHF0:USTF0",1693497321627,11.85416,1687.2,1687.1,20.06668829]
["bitfinex-derivatives","ETHF0:USTF0",1693497322132,8.89045,1687.3,1687.1,28.36339829]
["bitfinex-derivatives","ETHF0:USTF0",1693497322332,8.89045,1687.3,1687.2,2.96436135]
["bitfinex-derivatives","ETHF0:USTF0",1693497322528,8.89045,1687.3,1687.2,19.90752135]
["bitfinex-derivatives","ETHF0:USTF0",1693497322734,8.89045,1687.3,1687.2,26.50078986]
["bitfinex-derivatives","ETHF0:USTF0",1693497324132,8.89045,1687.3,1687.2,23.53642851]
["bitfinex-derivatives","ETHF0:USTF0",1693497325124,17.18695,1687.3,1687.2,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1693497326335,27.18695,1687.3,1687.2,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1693497326737,27.18695,1687.3,1687.1,0.00889021]
["bitfinex-derivatives","ETHF0:USTF0",1693497326934,27.18695,1687.3,1686.9,15.95215]
["bitfinex-derivatives","ETHF0:USTF0",1693497326935,7.60293648,1687.2,1686.9,15.95215]
["bitfinex-derivatives","ETHF0:USTF0",1693497327139,5.333,1687.0,1686.9,7.88247]
["bitfinex-derivatives","ETHF0:USTF0",1693497327333,17.18856,1687.0,1686.9,7.88247]
["bitfinex-derivatives","ETHF0:USTF0",1693497328937,17.18856,1687.0,1686.9,7.88257]
["bitfinex-derivatives","ETHF0:USTF0",1693497329143,11.85556,1687.0,1686.9,9.31615176]
["bitfinex-derivatives","ETHF0:USTF0",1693497329442,11.85556,1687.0,1686.9,15.24429176]
["bitfinex-derivatives","ETHF0:USTF0",1693497329840,8.89167,1687.0,1686.9,24.96333382]
["bitfinex-derivatives","ETHF0:USTF0",1693497332145,11.85556,1687.0,1686.9,24.96333382]
["bitfinex-derivatives","ETHF0:USTF0",1693497332338,11.85556,1687.0,1686.9,20.56568206]
["bitfinex-derivatives","ETHF0:USTF0",1693497332541,11.85556,1687.0,1686.9,14.63754206]
["bitfinex-derivatives","ETHF0:USTF0",1693497332740,17.18856,1687.0,1686.9,7.88256]
["bitfinex-derivatives","ETHF0:USTF0",1693497334141,17.18856,1687.0,1686.9,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1693497335340,17.67242943,1687.0,1686.9,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1693497335939,17.67242943,1687.0,1686.9,7.88257]
["bitfinex-derivatives","ETHF0:USTF0",1693497336545,17.67242943,1687.0,1686.9,9.31615176]
["bitfinex-derivatives","ETHF0:USTF0",1693497336746,17.67242943,1687.0,1686.9,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1693497337343,17.67242943,1687.0,1686.9,7.88257]
["bitfinex-derivatives","ETHF0:USTF0",1693497337543,17.67242943,1687.0,1686.9,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1693497337738,20.63631943,1687.0,1686.9,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1693497340855,5.333,1686.9,1686.8,0.00889179]
["bitfinex-derivatives","ETHF0:USTF0",1693497341063,27.75628648,1686.9,1686.8,0.00889179]
["bitfinex-derivatives","ETHF0:USTF0",1693497343163,27.75628648,1686.9,1686.8,2.97419147]
["bitfinex-derivatives","ETHF0:USTF0",1693497345062,20.15335,1686.9,1686.8,7.37201323]
["bitfinex-derivatives","ETHF0:USTF0",1693497345267,18.6707656,1686.9,1686.8,10.46724488]
["bitfinex-derivatives","ETHF0:USTF0",1693497346966,18.6707656,1686.9,1686.8,13.43148488]
["bitfinex-derivatives","ETHF0:USTF0",1693497347964,18.6707656,1686.9,1686.8,22.97930278]
["bitfinex-derivatives","ETHF0:USTF0",1693497348164,15.7066956,1686.9,1686.8,22.97930278]
["bitfinex-derivatives","ETHF0:USTF0",1693497348559,15.7066956,1686.9,1686.8,19.88407113]
["bitfinex-derivatives","ETHF0:USTF0",1693497349163,15.7066956,1686.9,1686.8,23.75311069]
["bitfinex-derivatives","ETHF0:USTF0",1693497351573,15.7066956,1686.9,1686.8,26.71735069]
["bitfinex-derivatives","ETHF0:USTF0",1693497351873,10.3736956,1686.9,1686.8,26.71735069]
["bitfinex-derivatives","ETHF0:USTF0",1693497352068,3.44785943,1687.0,1686.8,32.05035069]
["bitfinex-derivatives","ETHF0:USTF0",1693497352374,9.79393378,1687.1,1687.0,1.59140033]
["bitfinex-derivatives","ETHF0:USTF0",1693497352577,5.93643179,1687.1,1687.0,27.05325479]
["bitfinex-derivatives","ETHF0:USTF0",1693497352770,5.93643179,1687.1,1687.0,33.30892285]
["bitfinex-derivatives","ETHF0:USTF0",1693497353268,5.93643179,1687.1,1687.0,29.43450983]
["bitfinex-derivatives","ETHF0:USTF0",1693497353669,2.97261179,1687.1,1687.0,33.30884058]
["bitfinex-derivatives","ETHF0:USTF0",1693497354073,5.93640179,1687.1,1687.0,33.30884058]
["bitfinex-derivatives","ETHF0:USTF0",1693497355177,0.00889179,1687.1,1687.0,33.30884058]
["bitfinex-derivatives","ETHF0:USTF0",1693497356177,2.97261179,1687.1,1687.0,33.30884058]
["bitfinex-derivatives","ETHF0:USTF0",1693497356672,0.00889179,1687.1,1687.0,36.27274058]
["bitfinex-derivatives","ETHF0:USTF0",1693497356870,6.40140885,1687.4,1687.0,32.39840983]
["bitfinex-derivatives","ETHF0:USTF0",1693497357075,0.47477885,1687.4,1687.3,8.43341407]
["bitfinex-derivatives","ETHF0:USTF0",1693497357274,8.88947,1687.5,1687.3,24.68577551]
["bitfinex-derivatives","ETHF0:USTF0",1693497357574,8.88947,1687.5,1687.4,14.81805968]
["bitfinex-derivatives","ETHF0:USTF0",1693497357776,9.35389738,1687.5,1687.4,14.81805968]
["bitfinex-derivatives","ETHF0:USTF0",1693497357970,6.39071738,1687.5,1687.4,24.70056339]
["bitfinex-derivatives","ETHF0:USTF0",1693497358371,3.42756738,1687.5,1687.4,24.70056339]
["bitfinex-derivatives","ETHF0:USTF0",1693497359276,0.46442738,1687.5,1687.4,21.60014932]
["bitfinex-derivatives","ETHF0:USTF0",1693497359477,14.22192,1687.6,1687.4,21.59880334]
["bitfinex-derivatives","ETHF0:USTF0",1693497359671,11.25892,1687.6,1687.5,2.96395616]
["bitfinex-derivatives","ETHF0:USTF0",1693497359974,8.8889,1687.6,1687.5,26.29880131]
["bitfinex-derivatives","ETHF0:USTF0",1693497360169,8.8889,1687.6,1687.5,27.73238307]
["bitfinex-derivatives","ETHF0:USTF0",1693497360570,8.8889,1687.6,1687.5,20.96580131]
["bitfinex-derivatives","ETHF0:USTF0",1693497360972,8.8889,1687.6,1687.5,22.39938307]
["bitfinex-derivatives","ETHF0:USTF0",1693497361475,9.35558562,1687.6,1687.5,22.39938307]
["bitfinex-derivatives","ETHF0:USTF0",1693497361974,14.68858562,1687.6,1687.5,22.39938307]
["bitfinex-derivatives","ETHF0:USTF0",1693497363171,14.68858562,1687.6,1687.5,19.43542691]
["bitfinex-derivatives","ETHF0:USTF0",1693497365478,0.00888863,1687.7,1687.5,27.73144691]
["bitfinex-derivatives","ETHF0:USTF0",1693497365773,2.96234,1687.9,1687.8,11.84996]
["bitfinex-derivatives","ETHF0:USTF0",1693497365978,5.92452,1688.0,1687.8,18.61654176]
["bitfinex-derivatives","ETHF0:USTF0",1693497365979,8.88678,1688.0,1687.8,18.61654176]
["bitfinex-derivatives","ETHF0:USTF0",1693497366180,5.9245,1688.0,1687.8,25.2387014]
["bitfinex-derivatives","ETHF0:USTF0",1693497366380,5.9245,1688.0,1687.9,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693497366583,5.9245,1688.0,1687.9,16.94568]
["bitfinex-derivatives","ETHF0:USTF0",1693497366880,5.9245,1688.0,1687.9,23.63940854]
["bitfinex-derivatives","ETHF0:USTF0",1693497370077,0.48355947,1688.1,1687.9,29.56506156]
["bitfinex-derivatives","ETHF0:USTF0",1693497370277,5.333,1688.1,1688.0,13.28214176]
["bitfinex-derivatives","ETHF0:USTF0",1693497370579,15.09919735,1688.3,1688.0,27.88477382]
["bitfinex-derivatives","ETHF0:USTF0",1693497370790,15.09919735,1688.3,1688.0,24.92166012]
["bitfinex-derivatives","ETHF0:USTF0",1693497372075,15.10808281,1688.3,1688.0,24.92166012]
["bitfinex-derivatives","ETHF0:USTF0",1693497373581,15.57809098,1688.3,1688.0,24.92166012]
["bitfinex-derivatives","ETHF0:USTF0",1693497373877,0.46668562,1688.2,1688.0,24.92166012]
["bitfinex-derivatives","ETHF0:USTF0",1693497374080,9.35232562,1688.2,1688.0,24.92166012]
["bitfinex-derivatives","ETHF0:USTF0",1693497374277,8.88564,1688.2,1688.0,24.92166012]
["bitfinex-derivatives","ETHF0:USTF0",1693497375280,8.88564,1688.2,1688.1,2.96305851]
["bitfinex-derivatives","ETHF0:USTF0",1693497375483,5.92371,1688.2,1688.1,14.81093851]
["bitfinex-derivatives","ETHF0:USTF0",1693497375785,5.92371,1688.2,1688.1,21.51035477]
["bitfinex-derivatives","ETHF0:USTF0",1693497376187,15.57809098,1688.3,1688.1,21.51035477]
["bitfinex-derivatives","ETHF0:USTF0",1693497376385,1.35987098,1688.3,1688.2,6.76658176]
["bitfinex-derivatives","ETHF0:USTF0",1693497376590,4.32149098,1688.3,1688.2,26.46727547]
["bitfinex-derivatives","ETHF0:USTF0",1693497376884,1.35987098,1688.3,1688.2,32.81557857]
["bitfinex-derivatives","ETHF0:USTF0",1693497377687,1.35987098,1688.3,1688.2,32.81553007]
["bitfinex-derivatives","ETHF0:USTF0",1693497379082,4.32147098,1688.3,1688.2,32.81553007]
["bitfinex-derivatives","ETHF0:USTF0",1693497379483,0.00888546,1688.3,1688.2,32.81553007]
["bitfinex-derivatives","ETHF0:USTF0",1693497379683,8.29415,1688.6,1688.2,32.81553007]
["bitfinex-derivatives","ETHF0:USTF0",1693497379684,14.21653,1688.6,1688.2,35.77732007]
["bitfinex-derivatives","ETHF0:USTF0",1693497379884,5.333,1688.6,1688.3,10.60856014]
["bitfinex-derivatives","ETHF0:USTF0",1693497380190,5.92203,1688.7,1688.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1693497380487,5.92203,1688.7,1688.6,20.05714854]
["bitfinex-derivatives","ETHF0:USTF0",1693497380488,0.48382145,1688.7,1688.6,20.05714854]
["bitfinex-derivatives","ETHF0:USTF0",1693497380692,5.333,1688.8,1688.6,24.92474854]
["bitfinex-derivatives","ETHF0:USTF0",1693497380990,8.88193,1688.9,1688.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1693497381188,14.68161562,1688.9,1688.6,9.74035678]
["bitfinex-derivatives","ETHF0:USTF0",1693497381388,11.84428,1688.6,1688.4,2.31282801]
["bitfinex-derivatives","ETHF0:USTF0",1693497381688,5.333,1688.5,1688.2,10.46749899]
["bitfinex-derivatives","ETHF0:USTF0",1693497381885,12.31236562,1688.4,1688.3,2.23653242]
["bitfinex-derivatives","ETHF0:USTF0",1693497382087,17.64536562,1688.4,1688.3,6.30978675]
["bitfinex-derivatives","ETHF0:USTF0",1693497382488,15.57143146,1688.4,1688.3,7.74336851]
["bitfinex-derivatives","ETHF0:USTF0",1693497382986,15.57143146,1688.4,1688.3,6.30978675]
["bitfinex-derivatives","ETHF0:USTF0",1693497385393,17.05140817,1688.4,1688.3,7.74336851]
["bitfinex-derivatives","ETHF0:USTF0",1693497385890,17.05140817,1688.4,1688.3,6.30978675]
["bitfinex-derivatives","ETHF0:USTF0",1693497386993,17.05140817,1688.4,1688.3,7.74336851]
["bitfinex-derivatives","ETHF0:USTF0",1693497387895,17.05140817,1688.4,1688.3,13.66656851]
["bitfinex-derivatives","ETHF0:USTF0",1693497390497,11.71840817,1688.4,1688.3,21.96116851]
["bitfinex-derivatives","ETHF0:USTF0",1693497390895,5.79556817,1688.4,1688.3,24.92276851]
["bitfinex-derivatives","ETHF0:USTF0",1693497391098,3.43243568,1688.5,1688.3,30.25576851]
["bitfinex-derivatives","ETHF0:USTF0",1693497391296,0.47111568,1688.5,1688.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1693497391503,5.92233,1688.6,1688.4,22.23818]
["bitfinex-derivatives","ETHF0:USTF0",1693497391699,2.96109,1688.6,1688.5,6.76658176]
["bitfinex-derivatives","ETHF0:USTF0",1693497392000,5.92203,1688.7,1688.5,21.96246366]
["bitfinex-derivatives","ETHF0:USTF0",1693497392302,8.88309,1688.7,1688.6,14.21621]
["bitfinex-derivatives","ETHF0:USTF0",1693497392700,8.88309,1688.7,1688.6,20.44710432]
["bitfinex-derivatives","ETHF0:USTF0",1693497393096,5.92163,1688.8,1688.6,23.40817432]
["bitfinex-derivatives","ETHF0:USTF0",1693497393300,5.92163,1688.8,1688.7,6.76658176]
["bitfinex-derivatives","ETHF0:USTF0",1693497393500,0.00555676,1688.8,1688.7,23.60304176]
["bitfinex-derivatives","ETHF0:USTF0",1693497393703,0.00555676,1688.8,1688.7,30.08954489]
["bitfinex-derivatives","ETHF0:USTF0",1693497393901,9.36764721,1688.9,1688.7,30.08954489]
["bitfinex-derivatives","ETHF0:USTF0",1693497394197,6.40695721,1688.9,1688.7,30.08954489]
["bitfinex-derivatives","ETHF0:USTF0",1693497395199,8.88142,1689.0,1688.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1693497395399,9.35549582,1689.0,1688.9,13.27578176]
["bitfinex-derivatives","ETHF0:USTF0",1693497395912,9.35549582,1689.0,1688.9,20.06426524]
["bitfinex-derivatives","ETHF0:USTF0",1693497396103,9.35549582,1689.0,1688.9,15.67013348]
["bitfinex-derivatives","ETHF0:USTF0",1693497396304,12.31602582,1689.0,1688.9,15.67013348]
["bitfinex-derivatives","ETHF0:USTF0",1693497396608,17.64902582,1689.0,1688.9,17.10371524]
["bitfinex-derivatives","ETHF0:USTF0",1693497396899,17.64902582,1689.0,1688.9,6.3194138]
["bitfinex-derivatives","ETHF0:USTF0",1693497397102,17.64902582,1689.0,1688.8,0.00888126]
["bitfinex-derivatives","ETHF0:USTF0",1693497397300,22.40713648,1688.9,1688.8,0.00888126]
["bitfinex-derivatives","ETHF0:USTF0",1693497400298,32.40713648,1688.9,1688.5,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1693497400605,8.88375,1688.5,1688.4,8.88406]
["bitfinex-derivatives","ETHF0:USTF0",1693497400807,11.15368648,1688.5,1688.4,8.88406]
["bitfinex-derivatives","ETHF0:USTF0",1693497401600,14.11493648,1688.5,1688.4,2.96259233]
["bitfinex-derivatives","ETHF0:USTF0",1693497402012,22.40993648,1688.5,1688.4,2.96259233]
["bitfinex-derivatives","ETHF0:USTF0",1693497404010,30.70493648,1688.5,1688.3,2.96259233]
["bitfinex-derivatives","ETHF0:USTF0",1693497404212,8.295,1688.4,1688.3,2.96259233]
["bitfinex-derivatives","ETHF0:USTF0",1693497404509,20.14068,1688.4,1688.3,9.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1693497404704,20.14068,1688.4,1688.3,13.64902016]
["bitfinex-derivatives","ETHF0:USTF0",1693497404905,20.14068,1688.4,1688.3,12.2154384]
["bitfinex-derivatives","ETHF0:USTF0",1693497405806,20.14068,1688.4,1688.3,9.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1693497408607,20.14068,1688.4,1688.3,12.2154384]
["bitfinex-derivatives","ETHF0:USTF0",1693497409008,20.14068,1688.4,1688.3,15.1770384]
["bitfinex-derivatives","ETHF0:USTF0",1693497409403,20.14068,1688.4,1688.3,12.2154284]
["bitfinex-derivatives","ETHF0:USTF0",1693497409607,20.14068,1688.4,1688.3,2.4960879]
["bitfinex-derivatives","ETHF0:USTF0",1693497411709,23.1021,1688.4,1688.3,2.02179741]
["bitfinex-derivatives","ETHF0:USTF0",1693497412009,14.80885,1688.2,1688.1,3.097729]
["bitfinex-derivatives","ETHF0:USTF0",1693497412201,25.37378648,1688.2,1688.0,3.097729]
["bitfinex-derivatives","ETHF0:USTF0",1693497412405,20.1428,1688.1,1688.0,7.49343076]
["bitfinex-derivatives","ETHF0:USTF0",1693497413011,20.1428,1688.1,1688.0,6.059849]
["bitfinex-derivatives","ETHF0:USTF0",1693497413603,20.1428,1688.1,1688.0,3.097729]
["bitfinex-derivatives","ETHF0:USTF0",1693497413816,33.10475,1688.1,1687.9,8.070729]
["bitfinex-derivatives","ETHF0:USTF0",1693497414017,18.85993648,1688.0,1687.9,8.070729]
["bitfinex-derivatives","ETHF0:USTF0",1693497414209,33.67053648,1688.0,1687.9,8.070729]
["bitfinex-derivatives","ETHF0:USTF0",1693497414514,33.67053648,1688.0,1687.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1693497421813,33.67053648,1688.0,1687.6,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1693497422009,8.295,1687.7,1687.5,8.88881]
["bitfinex-derivatives","ETHF0:USTF0",1693497422207,22.41625648,1687.6,1687.5,8.88881]
["bitfinex-derivatives","ETHF0:USTF0",1693497422407,19.45725648,1687.6,1687.5,5.92584]
["bitfinex-derivatives","ETHF0:USTF0",1693497423019,19.45725648,1687.6,1687.5,7.35942176]
["bitfinex-derivatives","ETHF0:USTF0",1693497423313,2.96274,1687.7,1687.5,27.91185087]
["bitfinex-derivatives","ETHF0:USTF0",1693497423519,2.96274,1687.7,1687.6,17.18732]
["bitfinex-derivatives","ETHF0:USTF0",1693497423911,2.96274,1687.7,1687.6,24.03599685]
["bitfinex-derivatives","ETHF0:USTF0",1693497424519,5.9254,1687.7,1687.6,24.03599685]
["bitfinex-derivatives","ETHF0:USTF0",1693497424725,5.9254,1687.7,1687.6,18.69999685]
["bitfinex-derivatives","ETHF0:USTF0",1693497424922,5.9254,1687.7,1687.6,23.98159685]
["bitfinex-derivatives","ETHF0:USTF0",1693497425723,17.18672,1687.7,1687.6,18.05593685]
["bitfinex-derivatives","ETHF0:USTF0",1693497425931,17.18672,1687.7,1687.6,11.20726]
["bitfinex-derivatives","ETHF0:USTF0",1693497426331,17.18672,1687.7,1687.6,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1693497428421,17.18672,1687.7,1687.6,12.64084176]
["bitfinex-derivatives","ETHF0:USTF0",1693497429330,17.18672,1687.7,1687.6,8.24443]
["bitfinex-derivatives","ETHF0:USTF0",1693497430528,17.18672,1687.7,1687.6,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1693497430828,22.52272,1687.7,1687.6,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1693497431234,22.52272,1687.7,1687.6,5.10496826]
["bitfinex-derivatives","ETHF0:USTF0",1693497431939,22.52272,1687.7,1687.6,3.72947689]
["bitfinex-derivatives","ETHF0:USTF0",1693497432139,22.52272,1687.7,1687.6,3.43347689]
["bitfinex-derivatives","ETHF0:USTF0",1693497432341,28.45272,1687.7,1687.6,3.43347689]
["bitfinex-derivatives","ETHF0:USTF0",1693497432637,28.45272,1687.7,1687.6,2.95888329]
["bitfinex-derivatives","ETHF0:USTF0",1693497432837,28.45272,1687.7,1687.5,0.00888809]
["bitfinex-derivatives","ETHF0:USTF0",1693497433038,10.57093648,1687.6,1687.5,0.00888809]
["bitfinex-derivatives","ETHF0:USTF0",1693497433241,22.42225648,1687.6,1687.5,0.00888809]
["bitfinex-derivatives","ETHF0:USTF0",1693497435140,32.42225648,1687.6,1687.5,0.00888809]
["bitfinex-derivatives","ETHF0:USTF0",1693497437141,32.42225648,1687.6,1687.3,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1693497437347,8.301,1687.4,1687.3,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1693497437646,34.49751363,1687.4,1687.3,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1693497440654,34.49751363,1687.4,1687.2,1.12988893]
["bitfinex-derivatives","ETHF0:USTF0",1693497440853,8.301,1687.3,1687.2,0.66578526]
["bitfinex-derivatives","ETHF0:USTF0",1693497441154,21.63545211,1687.3,1687.2,0.66578526]
["bitfinex-derivatives","ETHF0:USTF0",1693497441349,21.63545211,1687.3,1687.0,8.89141]
["bitfinex-derivatives","ETHF0:USTF0",1693497441550,2.26993648,1687.2,1687.1,2.96460003]
["bitfinex-derivatives","ETHF0:USTF0",1693497441744,22.42505648,1687.2,1687.1,11.20999442]
["bitfinex-derivatives","ETHF0:USTF0",1693497443346,20.15512,1687.2,1687.1,15.60728618]
["bitfinex-derivatives","ETHF0:USTF0",1693497443551,17.19159,1687.2,1687.1,21.66872518]
["bitfinex-derivatives","ETHF0:USTF0",1693497443752,17.19159,1687.2,1687.1,24.53383079]
["bitfinex-derivatives","ETHF0:USTF0",1693497444948,5.92612,1687.5,1687.1,42.8473463]
["bitfinex-derivatives","ETHF0:USTF0",1693497445146,5.92587,1687.6,1687.5,11.85204]
["bitfinex-derivatives","ETHF0:USTF0",1693497445343,5.92587,1687.6,1687.5,18.5689625]
["bitfinex-derivatives","ETHF0:USTF0",1693497445551,5.92587,1687.6,1687.5,24.59217607]
["bitfinex-derivatives","ETHF0:USTF0",1693497445949,8.88879,1687.6,1687.5,21.50052179]
["bitfinex-derivatives","ETHF0:USTF0",1693497446152,8.88879,1687.6,1687.5,23.82008838]
["bitfinex-derivatives","ETHF0:USTF0",1693497446453,8.88879,1687.6,1687.5,21.50052179]
["bitfinex-derivatives","ETHF0:USTF0",1693497446650,9.36180295,1687.6,1687.5,21.50052179]
["bitfinex-derivatives","ETHF0:USTF0",1693497446948,6.39885295,1687.6,1687.5,24.59217607]
["bitfinex-derivatives","ETHF0:USTF0",1693497447145,0.41153112,1687.6,1687.5,39.76891906]
["bitfinex-derivatives","ETHF0:USTF0",1693497447350,0.48536149,1687.8,1687.5,40.53328515]
["bitfinex-derivatives","ETHF0:USTF0",1693497447549,2.96237,1687.9,1687.8,8.88744]
["bitfinex-derivatives","ETHF0:USTF0",1693497447750,5.92469,1687.9,1687.8,15.60550987]
["bitfinex-derivatives","ETHF0:USTF0",1693497447954,5.92469,1687.9,1687.8,26.87591533]
["bitfinex-derivatives","ETHF0:USTF0",1693497449157,30.76972,1688.0,1687.8,27.64863531]
["bitfinex-derivatives","ETHF0:USTF0",1693497449448,8.30988652,1688.1,1688.0,8.88639]
["bitfinex-derivatives","ETHF0:USTF0",1693497449653,8.30988652,1688.1,1688.0,13.28210176]
["bitfinex-derivatives","ETHF0:USTF0",1693497449855,8.30988652,1688.1,1688.0,24.72939638]
["bitfinex-derivatives","ETHF0:USTF0",1693497451451,8.7885048,1688.1,1688.0,24.72939638]
["bitfinex-derivatives","ETHF0:USTF0",1693497451651,8.7885048,1688.1,1688.0,24.73013816]
["bitfinex-derivatives","ETHF0:USTF0",1693497451850,8.7885048,1688.1,1688.0,25.50154374]
["bitfinex-derivatives","ETHF0:USTF0",1693497452055,0.4875048,1688.1,1688.0,25.50154374]
["bitfinex-derivatives","ETHF0:USTF0",1693497454655,0.00888652,1688.1,1688.0,22.40893568]
["bitfinex-derivatives","ETHF0:USTF0",1693497454957,0.00888652,1688.1,1688.0,25.50426852]
["bitfinex-derivatives","ETHF0:USTF0",1693497456657,0.00888652,1688.1,1688.0,24.73057952]
["bitfinex-derivatives","ETHF0:USTF0",1693497457756,0.00888652,1688.1,1688.0,25.50426852]
["bitfinex-derivatives","ETHF0:USTF0",1693497458159,0.00888652,1688.1,1688.0,22.40893568]
["bitfinex-derivatives","ETHF0:USTF0",1693497458359,0.00888652,1688.1,1688.0,24.73019499]
["bitfinex-derivatives","ETHF0:USTF0",1693497459557,8.30988652,1688.1,1688.0,18.01075389]
["bitfinex-derivatives","ETHF0:USTF0",1693497459857,8.30988652,1688.1,1688.0,8.88639]
["bitfinex-derivatives","ETHF0:USTF0",1693497459858,11.27183652,1688.1,1688.0,8.88639]
["bitfinex-derivatives","ETHF0:USTF0",1693497460448,17.19573652,1688.1,1688.0,8.88639]
["bitfinex-derivatives","ETHF0:USTF0",1693497460652,17.19573652,1688.1,1688.0,5.92426]
["bitfinex-derivatives","ETHF0:USTF0",1693497461254,17.19573652,1688.1,1688.0,8.88639]
["bitfinex-derivatives","ETHF0:USTF0",1693497461649,8.30988652,1688.1,1688.0,19.90830184]
["bitfinex-derivatives","ETHF0:USTF0",1693497461857,0.00888652,1688.1,1688.0,22.87043184]
["bitfinex-derivatives","ETHF0:USTF0",1693497462150,0.00888652,1688.1,1688.0,19.90830184]
["bitfinex-derivatives","ETHF0:USTF0",1693497462555,0.00888652,1688.1,1688.0,22.87043184]
["bitfinex-derivatives","ETHF0:USTF0",1693497463659,0.00888652,1688.1,1688.0,19.90830184]
["bitfinex-derivatives","ETHF0:USTF0",1693497463850,8.30988652,1688.1,1688.0,18.47472008]
["bitfinex-derivatives","ETHF0:USTF0",1693497464264,8.30988652,1688.1,1688.0,19.90830184]
["bitfinex-derivatives","ETHF0:USTF0",1693497465361,8.30988652,1688.1,1688.0,18.47472008]
["bitfinex-derivatives","ETHF0:USTF0",1693497465557,8.30988652,1688.1,1688.0,15.51259008]
["bitfinex-derivatives","ETHF0:USTF0",1693497465855,11.27183652,1688.1,1688.0,18.47472008]
["bitfinex-derivatives","ETHF0:USTF0",1693497466358,14.23378652,1688.1,1688.0,15.51259008]
["bitfinex-derivatives","ETHF0:USTF0",1693497467060,14.23378652,1688.1,1688.0,8.88639]
["bitfinex-derivatives","ETHF0:USTF0",1693497468155,8.30988652,1688.1,1688.0,10.31997176]
["bitfinex-derivatives","ETHF0:USTF0",1693497468356,8.30988652,1688.1,1688.0,16.57778533]
["bitfinex-derivatives","ETHF0:USTF0",1693497468762,8.30988652,1688.1,1688.0,19.53991533]
["bitfinex-derivatives","ETHF0:USTF0",1693497469457,8.30988652,1688.1,1688.0,22.50204533]
["bitfinex-derivatives","ETHF0:USTF0",1693497469458,0.00888652,1688.1,1688.0,22.50204533]
["bitfinex-derivatives","ETHF0:USTF0",1693497470856,0.00888652,1688.1,1688.0,18.10633357]
["bitfinex-derivatives","ETHF0:USTF0",1693497471256,0.00888652,1688.1,1688.0,19.53991533]
["bitfinex-derivatives","ETHF0:USTF0",1693497473458,0.00888652,1688.1,1688.0,22.50204533]
["bitfinex-derivatives","ETHF0:USTF0",1693497475573,0.00888652,1688.1,1688.0,18.10633357]
["bitfinex-derivatives","ETHF0:USTF0",1693497476163,0.00888652,1688.1,1688.0,19.53991533]
["bitfinex-derivatives","ETHF0:USTF0",1693497477372,0.00888652,1688.1,1688.0,22.50204533]
["bitfinex-derivatives","ETHF0:USTF0",1693497479665,0.00888652,1688.1,1688.0,36.08698987]
["bitfinex-derivatives","ETHF0:USTF0",1693497479871,0.00888652,1688.1,1688.0,36.8610634]
["bitfinex-derivatives","ETHF0:USTF0",1693497480273,6.52e-06,1688.1,1688.0,36.8610634]
["bitfinex-derivatives","ETHF0:USTF0",1693497480469,8.301,1688.5,1688.0,36.8610634]
["bitfinex-derivatives","ETHF0:USTF0",1693497480665,8.301,1688.5,1688.1,5.28128103]
["bitfinex-derivatives","ETHF0:USTF0",1693497480871,8.78067383,1688.5,1688.2,14.8089]
["bitfinex-derivatives","ETHF0:USTF0",1693497481076,8.78067383,1688.5,1688.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497481274,8.301,1688.5,1688.4,11.84572]
["bitfinex-derivatives","ETHF0:USTF0",1693497481475,8.301,1688.5,1688.4,18.57235335]
["bitfinex-derivatives","ETHF0:USTF0",1693497481872,11.26209,1688.6,1688.4,18.57235335]
["bitfinex-derivatives","ETHF0:USTF0",1693497482286,11.26209,1688.6,1688.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497482489,11.26209,1688.6,1688.5,8.88375]
["bitfinex-derivatives","ETHF0:USTF0",1693497483082,14.22318,1688.6,1688.5,10.31733176]
["bitfinex-derivatives","ETHF0:USTF0",1693497483482,11.26209,1688.6,1688.5,10.31733176]
["bitfinex-derivatives","ETHF0:USTF0",1693497483678,14.22318,1688.6,1688.5,10.31733176]
["bitfinex-derivatives","ETHF0:USTF0",1693497484088,14.22318,1688.6,1688.5,8.88375]
["bitfinex-derivatives","ETHF0:USTF0",1693497484887,17.18427,1688.6,1688.5,8.88375]
["bitfinex-derivatives","ETHF0:USTF0",1693497485189,17.18427,1688.6,1688.5,10.31733176]
["bitfinex-derivatives","ETHF0:USTF0",1693497487187,17.18427,1688.6,1688.5,8.88375]
["bitfinex-derivatives","ETHF0:USTF0",1693497487879,17.18427,1688.6,1688.5,10.31733176]
["bitfinex-derivatives","ETHF0:USTF0",1693497488690,17.18427,1688.6,1688.5,8.88375]
["bitfinex-derivatives","ETHF0:USTF0",1693497488986,17.18427,1688.6,1688.5,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1693497489180,33.10645,1688.6,1688.3,2.96145]
["bitfinex-derivatives","ETHF0:USTF0",1693497489485,20.14668,1688.4,1688.2,5.28237961]
["bitfinex-derivatives","ETHF0:USTF0",1693497489689,8.301,1688.3,1688.2,2.32065961]
["bitfinex-derivatives","ETHF0:USTF0",1693497489891,10.0,1688.2,1688.1,2.32065961]
["bitfinex-derivatives","ETHF0:USTF0",1693497490084,30.14812,1688.2,1688.1,5.28374119]
["bitfinex-derivatives","ETHF0:USTF0",1693497490492,30.14812,1688.2,1688.1,8.24570119]
["bitfinex-derivatives","ETHF0:USTF0",1693497491693,30.14812,1688.2,1688.1,5.28374119]
["bitfinex-derivatives","ETHF0:USTF0",1693497491985,38.44912,1688.2,1688.0,2.32065961]
["bitfinex-derivatives","ETHF0:USTF0",1693497492191,22.41877648,1688.1,1688.0,5.28394941]
["bitfinex-derivatives","ETHF0:USTF0",1693497493093,17.18688,1688.1,1688.0,15.60392117]
["bitfinex-derivatives","ETHF0:USTF0",1693497493281,17.18688,1688.1,1688.0,15.60925142]
["bitfinex-derivatives","ETHF0:USTF0",1693497493486,17.18688,1688.1,1688.0,16.37747437]
["bitfinex-derivatives","ETHF0:USTF0",1693497494993,17.18688,1688.1,1688.0,14.94389261]
["bitfinex-derivatives","ETHF0:USTF0",1693497495194,17.18688,1688.1,1688.0,16.37747437]
["bitfinex-derivatives","ETHF0:USTF0",1693497495493,17.18688,1688.1,1688.0,13.28326156]
["bitfinex-derivatives","ETHF0:USTF0",1693497495792,17.18688,1688.1,1688.0,15.6103934]
["bitfinex-derivatives","ETHF0:USTF0",1693497498492,17.18688,1688.1,1688.0,13.28326156]
["bitfinex-derivatives","ETHF0:USTF0",1693497499295,17.18688,1688.1,1688.0,10.31997176]
["bitfinex-derivatives","ETHF0:USTF0",1693497499491,17.18688,1688.1,1688.0,8.88639]
["bitfinex-derivatives","ETHF0:USTF0",1693497499694,20.14884,1688.1,1688.0,2.96213]
["bitfinex-derivatives","ETHF0:USTF0",1693497499890,20.14884,1688.1,1687.9,8.89554599]
["bitfinex-derivatives","ETHF0:USTF0",1693497500086,10.57093648,1688.0,1687.9,8.89554599]
["bitfinex-derivatives","ETHF0:USTF0",1693497500290,19.45729648,1688.0,1687.9,11.8587958]
["bitfinex-derivatives","ETHF0:USTF0",1693497500490,19.45729648,1688.0,1687.9,8.89554599]
["bitfinex-derivatives","ETHF0:USTF0",1693497500891,19.45729648,1688.0,1687.9,10.32912775]
["bitfinex-derivatives","ETHF0:USTF0",1693497501896,19.45729648,1688.0,1687.9,8.89554599]
["bitfinex-derivatives","ETHF0:USTF0",1693497502694,16.49517648,1688.0,1687.9,10.32912775]
["bitfinex-derivatives","ETHF0:USTF0",1693497503496,16.49517648,1688.0,1687.9,8.89554599]
["bitfinex-derivatives","ETHF0:USTF0",1693497504094,8.19417648,1688.0,1687.9,10.32912775]
["bitfinex-derivatives","ETHF0:USTF0",1693497504294,14.22503,1688.1,1687.9,19.97018528]
["bitfinex-derivatives","ETHF0:USTF0",1693497504495,11.26296,1688.1,1687.9,19.97018528]
["bitfinex-derivatives","ETHF0:USTF0",1693497504689,8.301,1688.1,1687.9,19.97018528]
["bitfinex-derivatives","ETHF0:USTF0",1693497508903,11.26297,1688.1,1687.9,19.97018528]
["bitfinex-derivatives","ETHF0:USTF0",1693497510404,14.22494,1688.1,1687.9,19.97018528]
["bitfinex-derivatives","ETHF0:USTF0",1693497510709,2.26993648,1688.0,1687.9,15.57431352]
["bitfinex-derivatives","ETHF0:USTF0",1693497510907,10.57093648,1688.0,1687.9,8.89554599]
["bitfinex-derivatives","ETHF0:USTF0",1693497512304,7.60493648,1688.0,1687.9,8.89554599]
["bitfinex-derivatives","ETHF0:USTF0",1693497513601,10.56707648,1688.0,1687.9,8.89554599]
["bitfinex-derivatives","ETHF0:USTF0",1693497515903,10.56707648,1688.0,1687.9,5.93329599]
["bitfinex-derivatives","ETHF0:USTF0",1693497516105,29.45352648,1688.0,1687.9,0.00888599]
["bitfinex-derivatives","ETHF0:USTF0",1693497516306,24.11852648,1688.0,1687.9,0.00888599]
["bitfinex-derivatives","ETHF0:USTF0",1693497516499,29.45352648,1688.0,1687.9,0.00888599]
["bitfinex-derivatives","ETHF0:USTF0",1693497520213,29.45352648,1688.0,1687.6,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1693497520414,5.335,1687.7,1687.6,5.92562]
["bitfinex-derivatives","ETHF0:USTF0",1693497520713,16.49294648,1687.7,1687.6,5.92562]
["bitfinex-derivatives","ETHF0:USTF0",1693497521104,16.49294648,1687.7,1687.6,7.35920176]
["bitfinex-derivatives","ETHF0:USTF0",1693497521507,5.335,1687.8,1687.6,19.62993134]
["bitfinex-derivatives","ETHF0:USTF0",1693497522007,5.335,1687.9,1687.6,24.96493134]
["bitfinex-derivatives","ETHF0:USTF0",1693497523711,0.48088825,1688.2,1687.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1693497523913,0.00888599,1688.2,1688.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1693497524115,5.335,1688.4,1688.1,21.57843176]
["bitfinex-derivatives","ETHF0:USTF0",1693497524415,5.335,1688.4,1688.1,22.14010522]
["bitfinex-derivatives","ETHF0:USTF0",1693497525713,5.335,1688.3,1688.1,13.84313522]
["bitfinex-derivatives","ETHF0:USTF0",1693497527215,5.335,1688.3,1688.1,7.91919522]
["bitfinex-derivatives","ETHF0:USTF0",1693497527411,16.96649041,1688.4,1688.1,13.84313522]
["bitfinex-derivatives","ETHF0:USTF0",1693497527915,16.96649041,1688.4,1688.3,2.96162]
["bitfinex-derivatives","ETHF0:USTF0",1693497528216,14.00489041,1688.4,1688.3,5.92324]
["bitfinex-derivatives","ETHF0:USTF0",1693497528609,16.96633041,1688.4,1688.3,5.92324]
["bitfinex-derivatives","ETHF0:USTF0",1693497529008,11.04345041,1688.4,1688.2,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1693497529614,8.77351393,1688.4,1688.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497529815,9.19679718,1688.6,1688.3,16.03951269]
["bitfinex-derivatives","ETHF0:USTF0",1693497530012,8.295,1688.6,1688.3,16.03951269]
["bitfinex-derivatives","ETHF0:USTF0",1693497531213,8.76326562,1688.6,1688.3,16.03951269]
["bitfinex-derivatives","ETHF0:USTF0",1693497531623,11.0332021,1688.6,1688.3,16.03951269]
["bitfinex-derivatives","ETHF0:USTF0",1693497532010,2.7382021,1688.6,1688.3,16.03951269]
["bitfinex-derivatives","ETHF0:USTF0",1693497532215,0.46826562,1688.6,1688.3,16.03951269]
["bitfinex-derivatives","ETHF0:USTF0",1693497532415,8.295,1688.7,1688.3,16.03951269]
["bitfinex-derivatives","ETHF0:USTF0",1693497533019,8.295,1688.7,1688.3,21.13511269]
["bitfinex-derivatives","ETHF0:USTF0",1693497535325,8.77729655,1688.7,1688.3,21.13511269]
["bitfinex-derivatives","ETHF0:USTF0",1693497535527,8.77729655,1688.7,1688.3,23.46224453]
["bitfinex-derivatives","ETHF0:USTF0",1693497535823,8.77729655,1688.7,1688.3,21.13511269]
["bitfinex-derivatives","ETHF0:USTF0",1693497536419,8.77729655,1688.7,1688.3,23.46224453]
["bitfinex-derivatives","ETHF0:USTF0",1693497536921,0.48229655,1688.7,1688.5,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1693497537229,5.70545931,1689.0,1688.6,9.72858176]
["bitfinex-derivatives","ETHF0:USTF0",1693497537230,8.295,1689.0,1688.6,9.72858176]
["bitfinex-derivatives","ETHF0:USTF0",1693497537523,8.295,1689.0,1688.6,18.79413384]
["bitfinex-derivatives","ETHF0:USTF0",1693497537920,8.295,1689.0,1688.7,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1693497538115,8.295,1689.0,1688.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497538320,8.295,1689.0,1688.8,7.97755489]
["bitfinex-derivatives","ETHF0:USTF0",1693497539124,8.295,1689.2,1688.8,16.27255489]
["bitfinex-derivatives","ETHF0:USTF0",1693497539325,8.77567571,1689.2,1688.8,16.27255489]
["bitfinex-derivatives","ETHF0:USTF0",1693497540320,8.295,1689.0,1688.8,6.54397313]
["bitfinex-derivatives","ETHF0:USTF0",1693497540521,8.295,1689.0,1688.8,7.97755489]
["bitfinex-derivatives","ETHF0:USTF0",1693497541620,10.56493648,1689.0,1688.8,6.54397313]
["bitfinex-derivatives","ETHF0:USTF0",1693497541928,10.56493648,1689.0,1688.8,7.97755489]
["bitfinex-derivatives","ETHF0:USTF0",1693497541929,8.295,1688.9,1688.8,7.97755489]
["bitfinex-derivatives","ETHF0:USTF0",1693497542824,18.295,1688.9,1688.8,6.54397313]
["bitfinex-derivatives","ETHF0:USTF0",1693497543928,18.295,1688.9,1688.8,7.97755489]
["bitfinex-derivatives","ETHF0:USTF0",1693497544123,8.295,1688.9,1688.8,7.97755489]
["bitfinex-derivatives","ETHF0:USTF0",1693497544722,7.40648989,1688.9,1688.8,7.97755489]
["bitfinex-derivatives","ETHF0:USTF0",1693497545126,7.40648989,1688.9,1688.8,6.54397313]
["bitfinex-derivatives","ETHF0:USTF0",1693497545322,7.40648989,1688.9,1688.8,7.97755489]
["bitfinex-derivatives","ETHF0:USTF0",1693497548029,7.40648989,1688.9,1688.7,4.84358152]
["bitfinex-derivatives","ETHF0:USTF0",1693497548334,10.56493648,1688.8,1688.7,4.84358152]
["bitfinex-derivatives","ETHF0:USTF0",1693497549236,10.56493648,1688.8,1688.7,6.27716328]
["bitfinex-derivatives","ETHF0:USTF0",1693497549839,8.295,1688.8,1688.7,6.27716328]
["bitfinex-derivatives","ETHF0:USTF0",1693497550041,8.295,1688.9,1688.7,6.27716328]
["bitfinex-derivatives","ETHF0:USTF0",1693497550332,8.295,1688.9,1688.7,13.12071633]
["bitfinex-derivatives","ETHF0:USTF0",1693497550333,8.3038823,1688.9,1688.7,13.12071633]
["bitfinex-derivatives","ETHF0:USTF0",1693497551838,10.57381878,1688.9,1688.7,13.12071633]
["bitfinex-derivatives","ETHF0:USTF0",1693497552240,5.331,1688.8,1688.7,13.12071633]
["bitfinex-derivatives","ETHF0:USTF0",1693497553830,5.331,1688.8,1688.7,0.00888152]
["bitfinex-derivatives","ETHF0:USTF0",1693497554533,5.331,1688.8,1688.7,8.05280283]
["bitfinex-derivatives","ETHF0:USTF0",1693497556939,3.85008444,1688.8,1688.7,8.05280283]
["bitfinex-derivatives","ETHF0:USTF0",1693497559538,3.85008444,1688.8,1688.7,19.89648283]
["bitfinex-derivatives","ETHF0:USTF0",1693497561041,3.85008444,1688.8,1688.7,24.40270384]
["bitfinex-derivatives","ETHF0:USTF0",1693497561245,0.47788564,1688.8,1688.7,32.04942606]
["bitfinex-derivatives","ETHF0:USTF0",1693497561539,0.0088823,1688.9,1688.7,60.11421794]
["bitfinex-derivatives","ETHF0:USTF0",1693497561743,0.0088823,1688.9,1688.8,10.60852511]
["bitfinex-derivatives","ETHF0:USTF0",1693497561937,0.0088823,1688.9,1688.8,27.67378511]
["bitfinex-derivatives","ETHF0:USTF0",1693497562138,0.0088823,1688.9,1688.8,34.00506333]
["bitfinex-derivatives","ETHF0:USTF0",1693497563142,0.0088823,1688.9,1688.8,31.68930864]
["bitfinex-derivatives","ETHF0:USTF0",1693497563740,0.0088823,1688.9,1688.8,34.77698156]
["bitfinex-derivatives","ETHF0:USTF0",1693497564945,0.0088823,1688.9,1688.8,29.44598156]
["bitfinex-derivatives","ETHF0:USTF0",1693497566748,0.0088823,1688.9,1688.8,26.35830864]
["bitfinex-derivatives","ETHF0:USTF0",1693497567243,0.0088823,1688.9,1688.8,30.21789979]
["bitfinex-derivatives","ETHF0:USTF0",1693497568755,5.331,1689.0,1688.9,1.45134635]
["bitfinex-derivatives","ETHF0:USTF0",1693497568946,5.331,1689.0,1688.9,20.11498792]
["bitfinex-derivatives","ETHF0:USTF0",1693497569550,5.331,1689.0,1688.9,26.29659295]
["bitfinex-derivatives","ETHF0:USTF0",1693497570156,5.331,1689.0,1688.9,22.4370018]
["bitfinex-derivatives","ETHF0:USTF0",1693497570358,5.331,1689.0,1688.9,25.53463789]
["bitfinex-derivatives","ETHF0:USTF0",1693497570557,5.331,1689.0,1688.9,22.4370018]
["bitfinex-derivatives","ETHF0:USTF0",1693497570756,5.331,1689.0,1688.9,26.29659295]
["bitfinex-derivatives","ETHF0:USTF0",1693497571662,5.331,1689.0,1688.9,21.00342004]
["bitfinex-derivatives","ETHF0:USTF0",1693497571859,5.331,1689.0,1688.9,24.10159683]
["bitfinex-derivatives","ETHF0:USTF0",1693497572163,5.331,1689.0,1688.9,25.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1693497573863,5.331,1689.0,1688.9,26.29659295]
["bitfinex-derivatives","ETHF0:USTF0",1693497575662,5.331,1689.1,1688.9,26.29659295]
["bitfinex-derivatives","ETHF0:USTF0",1693497575865,5.331,1689.1,1689.0,17.90500013]
["bitfinex-derivatives","ETHF0:USTF0",1693497576267,5.331,1689.1,1689.0,24.45598414]
["bitfinex-derivatives","ETHF0:USTF0",1693497576867,5.331,1689.1,1689.0,25.21390558]
["bitfinex-derivatives","ETHF0:USTF0",1693497577170,5.331,1689.1,1689.0,21.35431443]
["bitfinex-derivatives","ETHF0:USTF0",1693497577764,5.331,1689.1,1689.0,25.23068093]
["bitfinex-derivatives","ETHF0:USTF0",1693497578874,5.331,1689.1,1689.0,24.45530352]
["bitfinex-derivatives","ETHF0:USTF0",1693497579366,5.331,1689.1,1689.0,24.45439811]
["bitfinex-derivatives","ETHF0:USTF0",1693497580867,16.94939953,1689.3,1689.0,29.01027572]
["bitfinex-derivatives","ETHF0:USTF0",1693497581065,5.69856953,1689.3,1689.1,13.34516707]
["bitfinex-derivatives","ETHF0:USTF0",1693497581267,5.69856953,1689.3,1689.2,11.84016]
["bitfinex-derivatives","ETHF0:USTF0",1693497581467,5.69856953,1689.3,1689.2,18.32180171]
["bitfinex-derivatives","ETHF0:USTF0",1693497581667,0.47416953,1689.3,1689.2,18.32180171]
["bitfinex-derivatives","ETHF0:USTF0",1693497581971,14.21033,1689.4,1689.2,18.32180171]
["bitfinex-derivatives","ETHF0:USTF0",1693497582169,14.21033,1689.4,1689.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497582471,14.21033,1689.4,1689.3,16.60509221]
["bitfinex-derivatives","ETHF0:USTF0",1693497582863,14.21033,1689.4,1689.3,15.17151045]
["bitfinex-derivatives","ETHF0:USTF0",1693497583267,14.21033,1689.4,1689.3,16.60509221]
["bitfinex-derivatives","ETHF0:USTF0",1693497583669,14.68473885,1689.4,1689.3,15.17151045]
["bitfinex-derivatives","ETHF0:USTF0",1693497583971,17.64459885,1689.4,1689.3,12.21163045]
["bitfinex-derivatives","ETHF0:USTF0",1693497584174,17.64459885,1689.4,1689.3,2.95988]
["bitfinex-derivatives","ETHF0:USTF0",1693497584573,17.64459885,1689.4,1689.3,5.91976]
["bitfinex-derivatives","ETHF0:USTF0",1693497587477,17.64459885,1689.4,1689.3,7.35334176]
["bitfinex-derivatives","ETHF0:USTF0",1693497588368,14.68473885,1689.4,1689.3,7.35334176]
["bitfinex-derivatives","ETHF0:USTF0",1693497588578,11.72492885,1689.4,1689.3,10.31322176]
["bitfinex-derivatives","ETHF0:USTF0",1693497589174,14.68478885,1689.4,1689.3,10.31322176]
["bitfinex-derivatives","ETHF0:USTF0",1693497591274,14.68478885,1689.4,1689.3,7.35334176]
["bitfinex-derivatives","ETHF0:USTF0",1693497592079,14.68478885,1689.4,1689.3,5.91976]
["bitfinex-derivatives","ETHF0:USTF0",1693497592476,14.68478885,1689.4,1689.3,7.35334176]
["bitfinex-derivatives","ETHF0:USTF0",1693497593775,14.68478885,1689.4,1689.3,5.91976]
["bitfinex-derivatives","ETHF0:USTF0",1693497593977,14.68478885,1689.4,1689.3,7.35334176]
["bitfinex-derivatives","ETHF0:USTF0",1693497594375,17.64464885,1689.4,1689.2,5.91989]
["bitfinex-derivatives","ETHF0:USTF0",1693497594579,7.60093648,1689.3,1689.2,5.43541754]
["bitfinex-derivatives","ETHF0:USTF0",1693497594783,16.48054648,1689.3,1689.2,5.43541754]
["bitfinex-derivatives","ETHF0:USTF0",1693497595078,19.44041648,1689.3,1689.1,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1693497595376,5.331,1689.2,1688.9,2.96055]
["bitfinex-derivatives","ETHF0:USTF0",1693497595579,5.331,1689.0,1688.8,5.92128]
["bitfinex-derivatives","ETHF0:USTF0",1693497595777,14.21271,1688.9,1688.8,5.92128]
["bitfinex-derivatives","ETHF0:USTF0",1693497596081,16.48264648,1688.9,1688.8,12.31745537]
["bitfinex-derivatives","ETHF0:USTF0",1693497596670,16.48264648,1688.9,1688.8,6.39617537]
["bitfinex-derivatives","ETHF0:USTF0",1693497596876,29.44321648,1688.9,1688.7,0.00888152]
["bitfinex-derivatives","ETHF0:USTF0",1693497597178,5.331,1688.8,1688.7,0.00888152]
["bitfinex-derivatives","ETHF0:USTF0",1693497597476,17.17396,1688.8,1688.7,0.00888152]
["bitfinex-derivatives","ETHF0:USTF0",1693497597676,17.17396,1688.8,1688.7,2.96980152]
["bitfinex-derivatives","ETHF0:USTF0",1693497598772,2.96001,1689.3,1688.7,4.40337328]
["bitfinex-derivatives","ETHF0:USTF0",1693497599080,12.93347299,1689.8,1689.2,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1693497599282,12.93347299,1689.8,1689.0,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1693497599283,5.331,1689.9,1689.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1693497599480,29.00106,1690.0,1689.6,8.87805]
["bitfinex-derivatives","ETHF0:USTF0",1693497599481,5.331,1689.7,1689.6,8.87805]
["bitfinex-derivatives","ETHF0:USTF0",1693497599683,5.331,1689.7,1689.6,9.09701494]
["bitfinex-derivatives","ETHF0:USTF0",1693497600177,2.26993648,1689.8,1689.6,6.13766494]
["bitfinex-derivatives","ETHF0:USTF0",1693497601177,2.26993648,1689.8,1689.6,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1693497603183,2.26993648,1689.8,1689.5,5.92770731]
["bitfinex-derivatives","ETHF0:USTF0",1693497603775,8.18793648,1689.8,1689.5,5.92770731]
["bitfinex-derivatives","ETHF0:USTF0",1693497604378,8.18793648,1689.8,1689.5,0.00887731]
["bitfinex-derivatives","ETHF0:USTF0",1693497604586,21.14693648,1689.8,1689.5,0.00887731]
["bitfinex-derivatives","ETHF0:USTF0",1693497604886,21.14693648,1689.8,1689.5,2.96835731]
["bitfinex-derivatives","ETHF0:USTF0",1693497605084,21.14693648,1689.8,1689.5,0.00887731]
["bitfinex-derivatives","ETHF0:USTF0",1693497605782,10.0,1689.4,1689.0,5.92062]
["bitfinex-derivatives","ETHF0:USTF0",1693497605983,8.18972648,1689.3,1689.1,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1693497606187,2.26993648,1689.3,1689.1,8.88052]
["bitfinex-derivatives","ETHF0:USTF0",1693497606784,2.26993648,1689.3,1689.1,10.31410176]
["bitfinex-derivatives","ETHF0:USTF0",1693497607178,4.9701,1689.6,1689.1,13.27432176]
["bitfinex-derivatives","ETHF0:USTF0",1693497607382,4.9701,1689.6,1689.2,6.79320076]
["bitfinex-derivatives","ETHF0:USTF0",1693497607588,4.9701,1689.6,1689.3,11.83948]
["bitfinex-derivatives","ETHF0:USTF0",1693497607888,4.9701,1689.6,1689.4,8.03130304]
["bitfinex-derivatives","ETHF0:USTF0",1693497608086,4.9701,1689.6,1689.5,8.87856]
["bitfinex-derivatives","ETHF0:USTF0",1693497608590,4.9701,1689.6,1689.5,2.95952]
["bitfinex-derivatives","ETHF0:USTF0",1693497608884,4.9701,1689.6,1689.4,4.39321176]
["bitfinex-derivatives","ETHF0:USTF0",1693497608885,13.84812,1689.6,1689.3,2.95972]
["bitfinex-derivatives","ETHF0:USTF0",1693497609089,15.22948648,1689.5,1689.3,2.95972]
["bitfinex-derivatives","ETHF0:USTF0",1693497609280,15.22948648,1689.5,1689.1,10.0242]
["bitfinex-derivatives","ETHF0:USTF0",1693497609281,24.10807648,1689.5,1689.0,2.96028]
["bitfinex-derivatives","ETHF0:USTF0",1693497609683,24.10807648,1689.5,1689.0,8.88096]
["bitfinex-derivatives","ETHF0:USTF0",1693497609887,24.10807648,1689.5,1689.0,11.84135]
["bitfinex-derivatives","ETHF0:USTF0",1693497610389,24.10807648,1689.5,1689.0,5.92067]
["bitfinex-derivatives","ETHF0:USTF0",1693497610587,28.67210105,1689.5,1689.0,5.92067]
["bitfinex-derivatives","ETHF0:USTF0",1693497611089,8.87961,1689.3,1689.1,0.00887967]
["bitfinex-derivatives","ETHF0:USTF0",1693497611291,8.19001648,1689.2,1689.1,5.92925967]
["bitfinex-derivatives","ETHF0:USTF0",1693497611485,2.26993648,1689.2,1689.1,7.36284143]
["bitfinex-derivatives","ETHF0:USTF0",1693497611679,5.92850891,1689.4,1689.1,13.28328143]
["bitfinex-derivatives","ETHF0:USTF0",1693497611881,2.96858891,1689.4,1689.1,13.28328143]
["bitfinex-derivatives","ETHF0:USTF0",1693497612086,0.00886891,1689.4,1689.3,11.83948]
["bitfinex-derivatives","ETHF0:USTF0",1693497612287,0.00886891,1689.4,1689.3,13.27306176]
["bitfinex-derivatives","ETHF0:USTF0",1693497612692,0.00886891,1689.4,1689.3,8.87961]
["bitfinex-derivatives","ETHF0:USTF0",1693497612990,0.00886891,1689.4,1689.3,10.31319176]
["bitfinex-derivatives","ETHF0:USTF0",1693497613190,0.00886891,1689.4,1689.3,13.27306176]
["bitfinex-derivatives","ETHF0:USTF0",1693497615590,0.00886891,1689.4,1689.3,11.83948]
["bitfinex-derivatives","ETHF0:USTF0",1693497615792,11.84762891,1689.4,1689.1,2.96898967]
["bitfinex-derivatives","ETHF0:USTF0",1693497615997,11.14954648,1689.3,1689.2,2.96001]
["bitfinex-derivatives","ETHF0:USTF0",1693497616189,2.26993648,1689.3,1689.2,5.92005]
["bitfinex-derivatives","ETHF0:USTF0",1693497616387,5.22980648,1689.3,1689.2,8.88009]
["bitfinex-derivatives","ETHF0:USTF0",1693497616596,8.18967648,1689.3,1689.2,8.88009]
["bitfinex-derivatives","ETHF0:USTF0",1693497616994,2.26993648,1689.3,1689.2,8.88009]
["bitfinex-derivatives","ETHF0:USTF0",1693497617295,2.96855891,1689.4,1689.2,13.27371176]
["bitfinex-derivatives","ETHF0:USTF0",1693497617296,0.00886891,1689.4,1689.2,13.27371176]
["bitfinex-derivatives","ETHF0:USTF0",1693497617490,5.92832891,1689.4,1689.2,13.27371176]
["bitfinex-derivatives","ETHF0:USTF0",1693497618199,0.00886891,1689.4,1689.2,13.27371176]
["bitfinex-derivatives","ETHF0:USTF0",1693497620900,2.96857891,1689.4,1689.2,13.27371176]
["bitfinex-derivatives","ETHF0:USTF0",1693497622000,5.92828891,1689.4,1689.2,13.27371176]
["bitfinex-derivatives","ETHF0:USTF0",1693497622196,9.73211403,1689.4,1689.2,13.27371176]
["bitfinex-derivatives","ETHF0:USTF0",1693497622398,2.26993648,1689.3,1689.2,11.84014]
["bitfinex-derivatives","ETHF0:USTF0",1693497622700,2.26993648,1689.3,1689.2,13.27372176]
["bitfinex-derivatives","ETHF0:USTF0",1693497623197,2.26993648,1689.3,1689.2,11.84014]
["bitfinex-derivatives","ETHF0:USTF0",1693497623504,2.26993648,1689.3,1689.2,13.27372176]
["bitfinex-derivatives","ETHF0:USTF0",1693497623897,11.14954648,1689.3,1689.1,2.96901967]
["bitfinex-derivatives","ETHF0:USTF0",1693497624100,17.9132416,1689.3,1689.1,5.92921967]
["bitfinex-derivatives","ETHF0:USTF0",1693497624603,17.9132416,1689.3,1689.1,8.88943967]
["bitfinex-derivatives","ETHF0:USTF0",1693497626496,17.9132416,1689.3,1689.1,0.00887967]
["bitfinex-derivatives","ETHF0:USTF0",1693497626497,3.80382512,1689.2,1689.1,0.00887967]
["bitfinex-derivatives","ETHF0:USTF0",1693497626696,11.8402,1689.2,1689.1,0.00887967]
["bitfinex-derivatives","ETHF0:USTF0",1693497629308,2.26993648,1689.1,1688.8,5.92135]
["bitfinex-derivatives","ETHF0:USTF0",1693497629505,2.26993648,1689.1,1688.8,5.92144]
["bitfinex-derivatives","ETHF0:USTF0",1693497629506,15.64380851,1689.0,1688.8,5.92144]
["bitfinex-derivatives","ETHF0:USTF0",1693497629904,2.26993648,1688.9,1688.8,2.96069]
["bitfinex-derivatives","ETHF0:USTF0",1693497630102,6.76245851,1689.1,1688.9,6.79481135]
["bitfinex-derivatives","ETHF0:USTF0",1693497630313,3.80216851,1689.2,1689.0,11.8416]
["bitfinex-derivatives","ETHF0:USTF0",1693497630505,2.96007,1689.2,1689.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497630704,14.64707851,1689.3,1689.1,13.27450176]
["bitfinex-derivatives","ETHF0:USTF0",1693497630897,9.72217851,1689.3,1689.1,13.27450176]
["bitfinex-derivatives","ETHF0:USTF0",1693497631104,6.77075742,1689.4,1689.2,6.77535684]
["bitfinex-derivatives","ETHF0:USTF0",1693497631404,0.00886891,1689.4,1689.3,13.27310176]
["bitfinex-derivatives","ETHF0:USTF0",1693497631807,0.00886891,1689.4,1689.3,13.45468103]
["bitfinex-derivatives","ETHF0:USTF0",1693497632310,2.96855891,1689.4,1689.3,13.45468103]
["bitfinex-derivatives","ETHF0:USTF0",1693497633310,15.64979742,1689.4,1689.2,5.91994]
["bitfinex-derivatives","ETHF0:USTF0",1693497634208,3.81103742,1689.4,1689.2,7.35352176]
["bitfinex-derivatives","ETHF0:USTF0",1693497634504,3.81103742,1689.4,1689.3,6.64727756]
["bitfinex-derivatives","ETHF0:USTF0",1693497634505,0.00886891,1689.4,1689.3,6.64727756]
["bitfinex-derivatives","ETHF0:USTF0",1693497634699,0.00886891,1689.4,1689.3,18.48675756]
["bitfinex-derivatives","ETHF0:USTF0",1693497635506,2.96855891,1689.4,1689.3,18.48675756]
["bitfinex-derivatives","ETHF0:USTF0",1693497635707,5.92824891,1689.4,1689.3,18.48675756]
["bitfinex-derivatives","ETHF0:USTF0",1693497636307,8.97026067,1689.4,1689.3,18.48675756]
["bitfinex-derivatives","ETHF0:USTF0",1693497636514,3.05088067,1689.4,1689.3,18.48675756]
["bitfinex-derivatives","ETHF0:USTF0",1693497637705,6.01057067,1689.4,1689.3,18.48675756]
["bitfinex-derivatives","ETHF0:USTF0",1693497638312,3.05088067,1689.4,1689.3,18.48675756]
["bitfinex-derivatives","ETHF0:USTF0",1693497638714,3.04201176,1689.5,1689.3,18.48675756]
["bitfinex-derivatives","ETHF0:USTF0",1693497639011,3.04201176,1689.6,1689.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497639210,5.91874,1689.6,1689.5,11.83804]
["bitfinex-derivatives","ETHF0:USTF0",1693497639413,6.76136851,1689.7,1689.5,6.32356195]
["bitfinex-derivatives","ETHF0:USTF0",1693497639414,3.80216851,1689.7,1689.5,6.32356195]
["bitfinex-derivatives","ETHF0:USTF0",1693497640317,3.80216851,1689.7,1689.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497640707,3.80216851,1689.7,1689.1,6.48557464]
["bitfinex-derivatives","ETHF0:USTF0",1693497640909,3.04164183,1689.6,1689.0,10.2287]
["bitfinex-derivatives","ETHF0:USTF0",1693497641115,3.04164183,1689.5,1689.1,6.85043471]
["bitfinex-derivatives","ETHF0:USTF0",1693497641818,5.31157831,1689.5,1689.1,6.85043471]
["bitfinex-derivatives","ETHF0:USTF0",1693497642916,2.26993648,1689.5,1689.1,6.85043471]
["bitfinex-derivatives","ETHF0:USTF0",1693497643824,5.31157831,1689.5,1689.1,6.85043471]
["bitfinex-derivatives","ETHF0:USTF0",1693497644924,3.04164183,1689.4,1689.1,6.85043471]
["bitfinex-derivatives","ETHF0:USTF0",1693497645222,5.31157831,1689.3,1689.1,6.85043471]
["bitfinex-derivatives","ETHF0:USTF0",1693497645419,2.28280682,1689.2,1689.1,6.85043471]
["bitfinex-derivatives","ETHF0:USTF0",1693497645620,2.28280682,1689.2,1689.1,8.28401647]
["bitfinex-derivatives","ETHF0:USTF0",1693497646625,2.28280682,1689.2,1689.1,6.85043471]
["bitfinex-derivatives","ETHF0:USTF0",1693497646919,3.04164183,1689.2,1689.0,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1693497647120,4.55263729,1689.1,1689.0,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1693497647623,5.31157831,1689.1,1689.0,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1693497647824,5.31157831,1689.1,1688.7,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1693497648017,2.28268435,1689.0,1688.8,11.37130595]
["bitfinex-derivatives","ETHF0:USTF0",1693497648219,2.28268435,1689.0,1688.8,17.77674937]
["bitfinex-derivatives","ETHF0:USTF0",1693497648520,2.28268435,1689.0,1688.8,6.40544342]
["bitfinex-derivatives","ETHF0:USTF0",1693497648723,2.28268435,1689.0,1688.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497649118,4.55262083,1689.1,1688.9,8.07778794]
["bitfinex-derivatives","ETHF0:USTF0",1693497649823,2.28268435,1689.0,1688.9,8.07778794]
["bitfinex-derivatives","ETHF0:USTF0",1693497653914,2.28268435,1689.1,1688.9,8.07778794]
["bitfinex-derivatives","ETHF0:USTF0",1693497655020,2.28300836,1689.3,1689.0,18.94927453]
["bitfinex-derivatives","ETHF0:USTF0",1693497655226,2.28300836,1689.3,1689.1,12.80336158]
["bitfinex-derivatives","ETHF0:USTF0",1693497655425,2.28300836,1689.3,1689.1,7.88801034]
["bitfinex-derivatives","ETHF0:USTF0",1693497655627,2.28300836,1689.3,1689.1,6.45442858]
["bitfinex-derivatives","ETHF0:USTF0",1693497655922,2.28300836,1689.2,1689.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497656325,2.28300836,1689.2,1689.1,0.14907639]
["bitfinex-derivatives","ETHF0:USTF0",1693497656623,4.55298775,1689.2,1688.8,1.55000484]
["bitfinex-derivatives","ETHF0:USTF0",1693497656825,2.28305127,1689.2,1689.0,6.77109479]
["bitfinex-derivatives","ETHF0:USTF0",1693497657120,3.04164183,1689.2,1689.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497657326,3.04164183,1689.2,1688.8,2.01679982]
["bitfinex-derivatives","ETHF0:USTF0",1693497657524,2.28307059,1689.1,1689.0,6.27782426]
["bitfinex-derivatives","ETHF0:USTF0",1693497657722,2.28307059,1689.1,1689.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497657925,2.28307059,1689.1,1688.8,0.46679498]
["bitfinex-derivatives","ETHF0:USTF0",1693497658225,5.31157831,1689.2,1689.0,6.63913067]
["bitfinex-derivatives","ETHF0:USTF0",1693497658423,5.31157831,1689.2,1688.9,6.85716068]
["bitfinex-derivatives","ETHF0:USTF0",1693497658622,2.28302809,1689.1,1688.9,6.85716068]
["bitfinex-derivatives","ETHF0:USTF0",1693497658821,2.28302809,1689.1,1689.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497659030,2.28302809,1689.1,1689.0,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1693497659218,2.28302809,1689.2,1689.0,15.91061736]
["bitfinex-derivatives","ETHF0:USTF0",1693497659420,2.28302809,1689.2,1689.1,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1693497659824,2.28302809,1689.2,1689.1,14.48537686]
["bitfinex-derivatives","ETHF0:USTF0",1693497660329,2.28302809,1689.2,1689.1,6.19537686]
["bitfinex-derivatives","ETHF0:USTF0",1693497660523,3.04164183,1689.2,1689.1,6.19537686]
["bitfinex-derivatives","ETHF0:USTF0",1693497662829,3.04372973,1689.2,1689.1,6.19537686]
["bitfinex-derivatives","ETHF0:USTF0",1693497664933,3.80466217,1689.2,1689.1,6.19537686]
["bitfinex-derivatives","ETHF0:USTF0",1693497665127,12.09466217,1689.2,1689.1,6.19537686]
["bitfinex-derivatives","ETHF0:USTF0",1693497665529,8.29,1689.2,1689.1,6.19537686]
["bitfinex-derivatives","ETHF0:USTF0",1693497666329,8.29,1689.2,1688.7,18.5455]
["bitfinex-derivatives","ETHF0:USTF0",1693497666532,2.28245852,1688.8,1688.7,10.2555]
["bitfinex-derivatives","ETHF0:USTF0",1693497666739,2.28245852,1688.8,1688.7,11.68908176]
["bitfinex-derivatives","ETHF0:USTF0",1693497666932,2.28245852,1688.8,1688.7,7.66496494]
["bitfinex-derivatives","ETHF0:USTF0",1693497668428,9.765795,1688.9,1688.7,6.23138318]
["bitfinex-derivatives","ETHF0:USTF0",1693497668632,9.765795,1688.9,1688.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497668935,9.765795,1688.9,1688.8,6.38456989]
["bitfinex-derivatives","ETHF0:USTF0",1693497669327,9.765795,1688.9,1688.7,6.56315225]
["bitfinex-derivatives","ETHF0:USTF0",1693497669522,2.28245852,1688.8,1688.7,11.84368]
["bitfinex-derivatives","ETHF0:USTF0",1693497669727,2.28245852,1688.8,1688.7,21.14160951]
["bitfinex-derivatives","ETHF0:USTF0",1693497669934,2.28245852,1688.8,1688.7,22.57519127]
["bitfinex-derivatives","ETHF0:USTF0",1693497671135,2.28245852,1688.8,1688.7,21.14160951]
["bitfinex-derivatives","ETHF0:USTF0",1693497671335,8.29,1688.8,1688.7,18.18068951]
["bitfinex-derivatives","ETHF0:USTF0",1693497671834,11.33327803,1688.8,1688.7,18.18068951]
["bitfinex-derivatives","ETHF0:USTF0",1693497672428,11.33327803,1688.8,1688.7,15.21976951]
["bitfinex-derivatives","ETHF0:USTF0",1693497672931,11.33327803,1688.8,1688.7,5.92184]
["bitfinex-derivatives","ETHF0:USTF0",1693497673233,11.33327803,1688.8,1688.7,2.96092]
["bitfinex-derivatives","ETHF0:USTF0",1693497676024,8.29,1688.8,1688.7,2.96092]
["bitfinex-derivatives","ETHF0:USTF0",1693497676225,11.33327803,1688.8,1688.7,2.96092]
["bitfinex-derivatives","ETHF0:USTF0",1693497678027,10.57033774,1688.8,1688.7,2.96092]
["bitfinex-derivatives","ETHF0:USTF0",1693497679630,11.04425735,1688.8,1688.7,2.96092]
["bitfinex-derivatives","ETHF0:USTF0",1693497680734,8.76391961,1688.8,1688.7,2.96092]
["bitfinex-derivatives","ETHF0:USTF0",1693497680927,11.80719764,1688.8,1688.7,2.96092]
["bitfinex-derivatives","ETHF0:USTF0",1693497681236,2.26993648,1688.7,1688.5,5.92245]
["bitfinex-derivatives","ETHF0:USTF0",1693497681434,22.4139119,1688.6,1688.5,2.96122]
["bitfinex-derivatives","ETHF0:USTF0",1693497681635,22.4139119,1688.6,1688.5,9.12659286]
["bitfinex-derivatives","ETHF0:USTF0",1693497682231,22.4139119,1688.6,1688.5,6.16537286]
["bitfinex-derivatives","ETHF0:USTF0",1693497683539,22.4139119,1688.6,1688.4,8.88413]
["bitfinex-derivatives","ETHF0:USTF0",1693497683839,12.0791459,1688.5,1688.4,8.88413]
["bitfinex-derivatives","ETHF0:USTF0",1693497684039,19.44374648,1688.5,1688.4,8.88413]
["bitfinex-derivatives","ETHF0:USTF0",1693497684238,20.9629559,1688.5,1688.4,8.88413]
["bitfinex-derivatives","ETHF0:USTF0",1693497685128,19.44374648,1688.5,1688.4,8.88413]
["bitfinex-derivatives","ETHF0:USTF0",1693497686436,19.44374648,1688.5,1688.4,10.31771176]
["bitfinex-derivatives","ETHF0:USTF0",1693497686639,19.44374648,1688.5,1688.4,8.88413]
["bitfinex-derivatives","ETHF0:USTF0",1693497687443,4.48013942,1688.7,1688.5,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1693497687837,4.48013942,1688.7,1688.6,8.13982063]
["bitfinex-derivatives","ETHF0:USTF0",1693497688238,4.48013942,1688.7,1688.6,6.70623887]
["bitfinex-derivatives","ETHF0:USTF0",1693497689040,12.77013942,1688.7,1688.6,6.70623887]
["bitfinex-derivatives","ETHF0:USTF0",1693497689445,12.77013942,1688.7,1688.5,6.44878895]
["bitfinex-derivatives","ETHF0:USTF0",1693497689643,2.26993648,1688.6,1688.4,7.9004031]
["bitfinex-derivatives","ETHF0:USTF0",1693497689840,3.7891459,1688.6,1688.4,7.9004031]
["bitfinex-derivatives","ETHF0:USTF0",1693497690046,2.26993648,1688.6,1688.5,6.22497315]
["bitfinex-derivatives","ETHF0:USTF0",1693497690233,3.7891459,1688.6,1688.5,6.22497315]
["bitfinex-derivatives","ETHF0:USTF0",1693497690644,1.51920942,1688.6,1688.5,7.65855491]
["bitfinex-derivatives","ETHF0:USTF0",1693497690941,12.77013942,1688.7,1688.5,7.65855491]
["bitfinex-derivatives","ETHF0:USTF0",1693497691843,15.04969132,1688.7,1688.5,7.65855491]
["bitfinex-derivatives","ETHF0:USTF0",1693497692243,12.77013942,1688.7,1688.5,7.65855491]
["bitfinex-derivatives","ETHF0:USTF0",1693497693645,18.69239942,1688.7,1688.5,16.54239491]
["bitfinex-derivatives","ETHF0:USTF0",1693497694039,18.69239942,1688.7,1688.5,19.50370491]
["bitfinex-derivatives","ETHF0:USTF0",1693497694239,9.80920942,1688.7,1688.5,19.50370491]
["bitfinex-derivatives","ETHF0:USTF0",1693497694444,1.51920942,1688.7,1688.5,27.79370491]
["bitfinex-derivatives","ETHF0:USTF0",1693497694740,20.56888933,1688.8,1688.5,27.79370491]
["bitfinex-derivatives","ETHF0:USTF0",1693497694941,17.60800933,1688.8,1688.5,27.79370491]
["bitfinex-derivatives","ETHF0:USTF0",1693497695545,9.80920942,1688.7,1688.5,19.50370491]
["bitfinex-derivatives","ETHF0:USTF0",1693497695839,9.80920942,1688.7,1688.5,15.10881315]
["bitfinex-derivatives","ETHF0:USTF0",1693497695840,9.80920942,1688.6,1688.5,15.10881315]
["bitfinex-derivatives","ETHF0:USTF0",1693497696049,9.80920942,1688.7,1688.5,16.54239491]
["bitfinex-derivatives","ETHF0:USTF0",1693497696441,12.0791459,1688.7,1688.5,16.54239491]
["bitfinex-derivatives","ETHF0:USTF0",1693497696641,12.0791459,1688.7,1688.5,15.10881315]
["bitfinex-derivatives","ETHF0:USTF0",1693497697243,14.3586978,1688.7,1688.5,15.10881315]
["bitfinex-derivatives","ETHF0:USTF0",1693497697439,1.51920942,1688.6,1688.5,15.10881315]
["bitfinex-derivatives","ETHF0:USTF0",1693497697645,14.3586978,1688.7,1688.5,15.10881315]
["bitfinex-derivatives","ETHF0:USTF0",1693497698249,14.3586978,1688.7,1688.4,0.0088831]
["bitfinex-derivatives","ETHF0:USTF0",1693497698250,9.80920942,1688.6,1688.4,0.0088831]
["bitfinex-derivatives","ETHF0:USTF0",1693497698443,2.26993648,1688.5,1688.4,0.0088831]
["bitfinex-derivatives","ETHF0:USTF0",1693497698843,7.49813648,1688.5,1688.4,0.0088831]
["bitfinex-derivatives","ETHF0:USTF0",1693497699244,16.38203648,1688.5,1688.4,8.8931231]
["bitfinex-derivatives","ETHF0:USTF0",1693497700746,16.38203648,1688.5,1688.4,13.28817486]
["bitfinex-derivatives","ETHF0:USTF0",1693497700948,16.38203648,1688.5,1688.4,11.8545931]
["bitfinex-derivatives","ETHF0:USTF0",1693497701542,24.67203648,1688.5,1688.4,11.8545931]
["bitfinex-derivatives","ETHF0:USTF0",1693497702552,24.67203648,1688.5,1688.4,8.8931231]
["bitfinex-derivatives","ETHF0:USTF0",1693497703754,24.67203648,1688.5,1688.4,11.8545931]
["bitfinex-derivatives","ETHF0:USTF0",1693497705159,31.4320978,1688.5,1688.4,0.0088831]
["bitfinex-derivatives","ETHF0:USTF0",1693497705459,29.91288838,1688.5,1688.4,0.0088831]
["bitfinex-derivatives","ETHF0:USTF0",1693497705665,30.67661451,1688.5,1688.4,0.0088831]
["bitfinex-derivatives","ETHF0:USTF0",1693497705951,27.63333648,1688.5,1688.4,0.0088831]
["bitfinex-derivatives","ETHF0:USTF0",1693497706152,29.91217727,1688.5,1688.4,0.0088831]
["bitfinex-derivatives","ETHF0:USTF0",1693497707358,5.332,1688.4,1688.2,0.46282558]
["bitfinex-derivatives","ETHF0:USTF0",1693497707554,20.96770391,1688.3,1688.2,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1693497707757,20.96770391,1688.3,1688.2,5.92362]
["bitfinex-derivatives","ETHF0:USTF0",1693497708754,18.00606391,1688.3,1688.2,5.92362]
["bitfinex-derivatives","ETHF0:USTF0",1693497708957,1.51920743,1688.4,1688.2,25.1165258]
["bitfinex-derivatives","ETHF0:USTF0",1693497709159,7.61081115,1688.5,1688.3,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1693497709160,1.51920743,1688.5,1688.3,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1693497709455,1.51920743,1688.6,1688.4,57.33385376]
["bitfinex-derivatives","ETHF0:USTF0",1693497709655,1.51920743,1688.6,1688.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693497709858,2.75273076,1688.8,1688.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497710058,0.0088823,1688.9,1688.7,20.1367]
["bitfinex-derivatives","ETHF0:USTF0",1693497710253,0.0088823,1688.9,1688.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693497710459,0.0088823,1688.9,1688.8,18.60866176]
["bitfinex-derivatives","ETHF0:USTF0",1693497710658,0.0088823,1688.9,1688.8,25.0030495]
["bitfinex-derivatives","ETHF0:USTF0",1693497711262,0.0088823,1688.9,1688.8,36.37416805]
["bitfinex-derivatives","ETHF0:USTF0",1693497711962,0.0088823,1688.9,1688.8,25.0030495]
["bitfinex-derivatives","ETHF0:USTF0",1693497712461,0.0088823,1688.9,1688.8,27.9630495]
["bitfinex-derivatives","ETHF0:USTF0",1693497712663,0.0088823,1688.9,1688.8,15.27669774]
["bitfinex-derivatives","ETHF0:USTF0",1693497712664,5.24828345,1688.9,1688.8,15.27669774]
["bitfinex-derivatives","ETHF0:USTF0",1693497712867,19.46146345,1688.9,1688.8,12.31592774]
["bitfinex-derivatives","ETHF0:USTF0",1693497713068,20.22593033,1688.9,1688.8,12.31592774]
["bitfinex-derivatives","ETHF0:USTF0",1693497713267,20.22593033,1688.9,1688.8,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1693497713767,17.1826523,1688.9,1688.8,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1693497713970,20.98674984,1688.9,1688.8,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1693497714365,20.22429542,1688.9,1688.8,7.35512176]
["bitfinex-derivatives","ETHF0:USTF0",1693497714562,20.22434365,1688.9,1688.8,10.31589176]
["bitfinex-derivatives","ETHF0:USTF0",1693497714758,20.22434365,1688.9,1688.8,5.92154]
["bitfinex-derivatives","ETHF0:USTF0",1693497715267,20.22434365,1688.9,1688.6,0.00888205]
["bitfinex-derivatives","ETHF0:USTF0",1693497715268,33.0008369,1688.9,1688.6,0.00888205]
["bitfinex-derivatives","ETHF0:USTF0",1693497715463,12.09418633,1688.7,1688.6,0.00888205]
["bitfinex-derivatives","ETHF0:USTF0",1693497715661,23.93794633,1688.7,1688.6,0.00888205]
["bitfinex-derivatives","ETHF0:USTF0",1693497717765,2.26993648,1688.6,1688.3,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1693497717963,2.28150459,1688.4,1688.3,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1693497718163,13.43585107,1688.4,1688.3,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1693497718369,13.43585107,1688.4,1688.3,15.168427]
["bitfinex-derivatives","ETHF0:USTF0",1693497718571,13.43585107,1688.4,1688.3,16.60200876]
["bitfinex-derivatives","ETHF0:USTF0",1693497719268,2.28150459,1688.4,1688.3,19.56364876]
["bitfinex-derivatives","ETHF0:USTF0",1693497719474,8.20444459,1688.4,1688.3,19.56364876]
["bitfinex-derivatives","ETHF0:USTF0",1693497719770,5.24297459,1688.4,1688.3,19.56364876]
["bitfinex-derivatives","ETHF0:USTF0",1693497719974,2.28150459,1688.4,1688.3,19.56364876]
["bitfinex-derivatives","ETHF0:USTF0",1693497720171,8.20444459,1688.4,1688.3,16.60200876]
["bitfinex-derivatives","ETHF0:USTF0",1693497722084,8.20444459,1688.4,1688.3,15.168427]
["bitfinex-derivatives","ETHF0:USTF0",1693497722276,23.17988612,1688.4,1688.3,6.283557]
["bitfinex-derivatives","ETHF0:USTF0",1693497722579,23.94038766,1688.4,1688.3,9.245207]
["bitfinex-derivatives","ETHF0:USTF0",1693497722780,23.94038766,1688.4,1688.3,12.206857]
["bitfinex-derivatives","ETHF0:USTF0",1693497723276,20.13788,1688.4,1688.3,12.206857]
["bitfinex-derivatives","ETHF0:USTF0",1693497723583,20.13788,1688.4,1688.3,6.283557]
["bitfinex-derivatives","ETHF0:USTF0",1693497723584,23.94038766,1688.4,1688.3,6.283557]
["bitfinex-derivatives","ETHF0:USTF0",1693497723781,23.94038766,1688.4,1688.2,8.89402441]
["bitfinex-derivatives","ETHF0:USTF0",1693497724076,5.31139274,1688.3,1688.2,8.89402441]
["bitfinex-derivatives","ETHF0:USTF0",1693497724282,17.15799274,1688.3,1688.2,8.89402441]
["bitfinex-derivatives","ETHF0:USTF0",1693497724484,17.15799274,1688.3,1688.2,5.93225441]
["bitfinex-derivatives","ETHF0:USTF0",1693497724886,17.15856719,1688.3,1688.2,5.93225441]
["bitfinex-derivatives","ETHF0:USTF0",1693497725284,17.15856719,1688.3,1688.2,8.89407441]
["bitfinex-derivatives","ETHF0:USTF0",1693497725578,17.15856719,1688.3,1688.2,10.32765617]
["bitfinex-derivatives","ETHF0:USTF0",1693497725779,3.04203071,1688.3,1688.2,13.28947617]
["bitfinex-derivatives","ETHF0:USTF0",1693497725982,2.28150228,1688.3,1688.2,20.13672156]
["bitfinex-derivatives","ETHF0:USTF0",1693497726784,13.53515228,1688.3,1688.2,15.7413198]
["bitfinex-derivatives","ETHF0:USTF0",1693497726977,20.21898071,1688.3,1688.2,15.7413198]
["bitfinex-derivatives","ETHF0:USTF0",1693497727385,20.21898071,1688.3,1688.2,12.7794998]
["bitfinex-derivatives","ETHF0:USTF0",1693497727684,23.18063071,1688.3,1688.2,9.8179498]
["bitfinex-derivatives","ETHF0:USTF0",1693497727886,23.18063071,1688.3,1688.2,12.7797698]
["bitfinex-derivatives","ETHF0:USTF0",1693497728081,20.21898071,1688.3,1688.2,15.7415998]
["bitfinex-derivatives","ETHF0:USTF0",1693497729079,20.21898071,1688.3,1688.2,12.7797698]
["bitfinex-derivatives","ETHF0:USTF0",1693497729587,20.21898071,1688.3,1688.2,15.7415898]
["bitfinex-derivatives","ETHF0:USTF0",1693497730081,23.18063071,1688.3,1688.2,9.8179498]
["bitfinex-derivatives","ETHF0:USTF0",1693497730283,23.18063071,1688.3,1688.2,6.8561298]
["bitfinex-derivatives","ETHF0:USTF0",1693497730483,23.18063071,1688.3,1688.2,0.00888441]
["bitfinex-derivatives","ETHF0:USTF0",1693497730683,23.18063071,1688.3,1688.0,5.92416]
["bitfinex-derivatives","ETHF0:USTF0",1693497730684,20.1386,1688.3,1687.9,6.40587884]
["bitfinex-derivatives","ETHF0:USTF0",1693497730890,10.57168272,1688.0,1687.9,5.92462]
["bitfinex-derivatives","ETHF0:USTF0",1693497731091,23.18025696,1688.0,1687.9,5.92462]
["bitfinex-derivatives","ETHF0:USTF0",1693497731290,25.45019344,1688.0,1687.9,5.92462]
["bitfinex-derivatives","ETHF0:USTF0",1693497732088,25.45019344,1688.0,1687.9,8.88697]
["bitfinex-derivatives","ETHF0:USTF0",1693497732691,24.68937562,1688.0,1687.9,8.88697]
["bitfinex-derivatives","ETHF0:USTF0",1693497732896,21.72720562,1688.0,1687.9,8.88697]
["bitfinex-derivatives","ETHF0:USTF0",1693497733287,21.72720562,1688.0,1687.9,5.92462]
["bitfinex-derivatives","ETHF0:USTF0",1693497733592,21.72720562,1688.0,1687.9,8.88697]
["bitfinex-derivatives","ETHF0:USTF0",1693497733890,19.44844648,1688.0,1687.9,8.88697]
["bitfinex-derivatives","ETHF0:USTF0",1693497735293,22.41061648,1688.0,1687.9,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1693497735795,22.41061648,1688.0,1687.8,8.88733]
["bitfinex-derivatives","ETHF0:USTF0",1693497735990,8.292,1687.9,1687.8,5.92485]
["bitfinex-derivatives","ETHF0:USTF0",1693497736296,17.17905,1687.9,1687.8,5.92485]
["bitfinex-derivatives","ETHF0:USTF0",1693497736795,17.17905,1687.9,1687.8,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1693497736990,17.17905,1687.9,1687.8,5.92492]
["bitfinex-derivatives","ETHF0:USTF0",1693497737191,20.1414,1687.9,1687.6,2.96281]
["bitfinex-derivatives","ETHF0:USTF0",1693497737399,8.292,1687.7,1687.6,2.96279]
["bitfinex-derivatives","ETHF0:USTF0",1693497737696,17.1801,1687.7,1687.6,6.83636307]
["bitfinex-derivatives","ETHF0:USTF0",1693497737889,20.1428,1687.7,1687.6,6.83636307]
["bitfinex-derivatives","ETHF0:USTF0",1693497740194,20.1428,1687.7,1687.6,9.79923307]
["bitfinex-derivatives","ETHF0:USTF0",1693497741299,20.1428,1687.7,1687.6,6.83636307]
["bitfinex-derivatives","ETHF0:USTF0",1693497741597,20.1428,1687.7,1687.6,9.79923307]
["bitfinex-derivatives","ETHF0:USTF0",1693497741797,14.2174,1687.7,1687.6,17.15855483]
["bitfinex-derivatives","ETHF0:USTF0",1693497741997,21.25435,1687.9,1687.6,17.15855483]
["bitfinex-derivatives","ETHF0:USTF0",1693497741998,2.96243,1687.9,1687.6,20.12142483]
["bitfinex-derivatives","ETHF0:USTF0",1693497742196,8.292,1687.8,1687.6,20.12142483]
["bitfinex-derivatives","ETHF0:USTF0",1693497742393,14.21709,1687.8,1687.6,20.12142483]
["bitfinex-derivatives","ETHF0:USTF0",1693497742796,8.292,1687.7,1687.6,18.68784307]
["bitfinex-derivatives","ETHF0:USTF0",1693497743196,14.21742,1687.7,1687.6,18.68784307]
["bitfinex-derivatives","ETHF0:USTF0",1693497743396,14.21742,1687.7,1687.6,15.72497307]
["bitfinex-derivatives","ETHF0:USTF0",1693497743896,17.18013,1687.7,1687.6,17.15855483]
["bitfinex-derivatives","ETHF0:USTF0",1693497744299,17.18013,1687.7,1687.6,15.72497307]
["bitfinex-derivatives","ETHF0:USTF0",1693497744691,17.18013,1687.7,1687.6,17.15855483]
["bitfinex-derivatives","ETHF0:USTF0",1693497745204,8.292,1687.7,1687.6,20.12143483]
["bitfinex-derivatives","ETHF0:USTF0",1693497745690,11.2547,1687.7,1687.6,20.12143483]
["bitfinex-derivatives","ETHF0:USTF0",1693497745889,8.292,1687.7,1687.6,20.12143483]
["bitfinex-derivatives","ETHF0:USTF0",1693497746601,20.1428,1687.7,1687.6,6.83636307]
["bitfinex-derivatives","ETHF0:USTF0",1693497746895,20.1428,1687.7,1687.4,5.92628]
["bitfinex-derivatives","ETHF0:USTF0",1693497747102,8.292,1687.5,1687.4,5.92628]
["bitfinex-derivatives","ETHF0:USTF0",1693497747300,17.18115,1687.5,1687.4,5.92628]
["bitfinex-derivatives","ETHF0:USTF0",1693497747499,17.18115,1687.5,1687.4,15.35899852]
["bitfinex-derivatives","ETHF0:USTF0",1693497747700,17.18115,1687.5,1687.4,12.39576852]
["bitfinex-derivatives","ETHF0:USTF0",1693497747895,17.18115,1687.5,1687.4,12.39584852]
["bitfinex-derivatives","ETHF0:USTF0",1693497751006,17.18115,1687.5,1687.4,16.79265028]
["bitfinex-derivatives","ETHF0:USTF0",1693497751205,17.18115,1687.5,1687.4,15.35906852]
["bitfinex-derivatives","ETHF0:USTF0",1693497751400,17.18115,1687.5,1687.4,12.39584852]
["bitfinex-derivatives","ETHF0:USTF0",1693497751603,20.1442,1687.5,1687.3,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1693497751799,22.41481648,1687.4,1687.3,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1693497752215,22.41481648,1687.4,1687.2,8.89039]
["bitfinex-derivatives","ETHF0:USTF0",1693497752412,8.292,1687.3,1687.1,5.92732]
["bitfinex-derivatives","ETHF0:USTF0",1693497752598,10.56193648,1687.2,1687.1,8.89107]
["bitfinex-derivatives","ETHF0:USTF0",1693497753009,10.56193648,1687.2,1687.1,15.54983971]
["bitfinex-derivatives","ETHF0:USTF0",1693497753310,19.45261648,1687.2,1687.1,12.58608971]
["bitfinex-derivatives","ETHF0:USTF0",1693497753505,19.45261648,1687.2,1687.1,19.94715147]
["bitfinex-derivatives","ETHF0:USTF0",1693497753506,16.48905648,1687.2,1687.1,19.94715147]
["bitfinex-derivatives","ETHF0:USTF0",1693497754104,8.292,1687.2,1687.1,19.94715147]
["bitfinex-derivatives","ETHF0:USTF0",1693497754406,8.292,1687.4,1687.1,19.94715147]
["bitfinex-derivatives","ETHF0:USTF0",1693497754713,14.21844,1687.4,1687.1,19.94715147]
["bitfinex-derivatives","ETHF0:USTF0",1693497755599,8.77586389,1687.5,1687.1,28.23915147]
["bitfinex-derivatives","ETHF0:USTF0",1693497756001,19.2193,1687.7,1687.3,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497756203,19.2193,1687.7,1687.4,11.85288]
["bitfinex-derivatives","ETHF0:USTF0",1693497756500,24.45202648,1687.7,1687.6,5.92574]
["bitfinex-derivatives","ETHF0:USTF0",1693497757413,24.9285653,1687.7,1687.6,5.92574]
["bitfinex-derivatives","ETHF0:USTF0",1693497757602,0.47653882,1687.7,1687.6,11.85149]
["bitfinex-derivatives","ETHF0:USTF0",1693497757809,8.292,1687.8,1687.6,18.31401715]
["bitfinex-derivatives","ETHF0:USTF0",1693497758004,14.21712,1687.8,1687.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497758210,14.21712,1687.8,1687.7,10.32174176]
["bitfinex-derivatives","ETHF0:USTF0",1693497758408,14.21712,1687.8,1687.7,17.16233017]
["bitfinex-derivatives","ETHF0:USTF0",1693497758604,14.21712,1687.8,1687.7,15.72874841]
["bitfinex-derivatives","ETHF0:USTF0",1693497759008,17.17968,1687.8,1687.7,15.72874841]
["bitfinex-derivatives","ETHF0:USTF0",1693497759311,20.14224,1687.8,1687.7,6.84058841]
["bitfinex-derivatives","ETHF0:USTF0",1693497759510,20.14224,1687.8,1687.7,9.80330841]
["bitfinex-derivatives","ETHF0:USTF0",1693497759717,20.14224,1687.8,1687.7,9.80329841]
["bitfinex-derivatives","ETHF0:USTF0",1693497760013,17.17968,1687.8,1687.7,5.92542]
["bitfinex-derivatives","ETHF0:USTF0",1693497760808,17.17968,1687.8,1687.7,10.32171176]
["bitfinex-derivatives","ETHF0:USTF0",1693497761207,17.17968,1687.8,1687.7,16.66486921]
["bitfinex-derivatives","ETHF0:USTF0",1693497762015,14.21712,1687.8,1687.7,19.62757921]
["bitfinex-derivatives","ETHF0:USTF0",1693497762807,17.17968,1687.8,1687.7,15.23128745]
["bitfinex-derivatives","ETHF0:USTF0",1693497763007,17.17968,1687.8,1687.7,6.34315745]
["bitfinex-derivatives","ETHF0:USTF0",1693497763212,30.14224,1687.8,1687.2,2.96348]
["bitfinex-derivatives","ETHF0:USTF0",1693497763517,8.292,1687.5,1687.4,5.52647185]
["bitfinex-derivatives","ETHF0:USTF0",1693497763815,20.14424,1687.5,1687.2,5.92712]
["bitfinex-derivatives","ETHF0:USTF0",1693497764014,8.292,1687.4,1687.2,5.92712]
["bitfinex-derivatives","ETHF0:USTF0",1693497764315,8.89023,1687.3,1687.2,7.36070176]
["bitfinex-derivatives","ETHF0:USTF0",1693497764706,8.89023,1687.3,1687.2,13.70682195]
["bitfinex-derivatives","ETHF0:USTF0",1693497765509,8.89023,1687.3,1687.2,9.30968019]
["bitfinex-derivatives","ETHF0:USTF0",1693497765814,11.85364,1687.3,1687.2,9.30971019]
["bitfinex-derivatives","ETHF0:USTF0",1693497766211,11.85364,1687.3,1687.2,6.34612019]
["bitfinex-derivatives","ETHF0:USTF0",1693497766612,11.85364,1687.3,1687.2,7.77970195]
["bitfinex-derivatives","ETHF0:USTF0",1693497766915,11.85364,1687.3,1687.2,9.30970019]
["bitfinex-derivatives","ETHF0:USTF0",1693497767311,11.85364,1687.3,1687.2,6.34612019]
["bitfinex-derivatives","ETHF0:USTF0",1693497767616,20.14564,1687.3,1687.2,6.34612019]
["bitfinex-derivatives","ETHF0:USTF0",1693497769010,20.14564,1687.3,1687.2,7.77970195]
["bitfinex-derivatives","ETHF0:USTF0",1693497769216,14.21882,1687.3,1687.2,19.63402195]
["bitfinex-derivatives","ETHF0:USTF0",1693497769511,8.292,1687.3,1687.2,19.63402195]
["bitfinex-derivatives","ETHF0:USTF0",1693497769715,14.04875,1687.4,1687.2,19.63402195]
["bitfinex-derivatives","ETHF0:USTF0",1693497770621,25.30415,1687.4,1687.2,15.23686019]
["bitfinex-derivatives","ETHF0:USTF0",1693497771015,5.1587,1687.4,1687.2,19.63403195]
["bitfinex-derivatives","ETHF0:USTF0",1693497771217,5.92589,1687.6,1687.2,27.92603195]
["bitfinex-derivatives","ETHF0:USTF0",1693497771218,0.46588906,1687.5,1687.2,27.92603195]
["bitfinex-derivatives","ETHF0:USTF0",1693497771410,5.9262,1687.5,1687.2,27.92603195]
["bitfinex-derivatives","ETHF0:USTF0",1693497771615,17.18132,1687.5,1687.2,19.63403195]
["bitfinex-derivatives","ETHF0:USTF0",1693497772624,19.45125648,1687.5,1687.2,19.63403195]
["bitfinex-derivatives","ETHF0:USTF0",1693497772817,22.41437648,1687.5,1687.2,18.20045019]
["bitfinex-derivatives","ETHF0:USTF0",1693497773012,8.292,1687.3,1687.2,12.27328019]
["bitfinex-derivatives","ETHF0:USTF0",1693497773319,22.41557648,1687.3,1687.2,6.34612019]
["bitfinex-derivatives","ETHF0:USTF0",1693497773517,22.41557648,1687.3,1687.2,9.30971019]
["bitfinex-derivatives","ETHF0:USTF0",1693497774115,22.41557648,1687.3,1687.2,6.34612019]
["bitfinex-derivatives","ETHF0:USTF0",1693497774627,22.41557648,1687.3,1687.1,0.00889021]
["bitfinex-derivatives","ETHF0:USTF0",1693497774827,8.292,1687.2,1687.1,0.00889021]
["bitfinex-derivatives","ETHF0:USTF0",1693497775027,20.14636,1687.2,1687.1,0.00889021]
["bitfinex-derivatives","ETHF0:USTF0",1693497776925,2.26993648,1687.1,1686.9,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1693497777126,17.18382,1687.0,1686.9,5.92821]
["bitfinex-derivatives","ETHF0:USTF0",1693497777326,17.18382,1687.0,1686.8,2.96417]
["bitfinex-derivatives","ETHF0:USTF0",1693497777327,20.14776,1687.0,1686.8,5.92834]
["bitfinex-derivatives","ETHF0:USTF0",1693497777534,2.26993648,1686.9,1686.8,5.92834]
["bitfinex-derivatives","ETHF0:USTF0",1693497777730,11.16226648,1686.9,1686.8,8.89263]
["bitfinex-derivatives","ETHF0:USTF0",1693497777925,8.19815648,1686.9,1686.8,15.71495363]
["bitfinex-derivatives","ETHF0:USTF0",1693497778126,11.16226648,1686.9,1686.8,12.75066363]
["bitfinex-derivatives","ETHF0:USTF0",1693497778631,22.41838648,1686.9,1686.8,6.82232363]
["bitfinex-derivatives","ETHF0:USTF0",1693497780522,32.41838648,1686.9,1686.7,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497780724,8.292,1686.8,1686.7,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693497780925,14.22058,1686.8,1686.7,7.36252986]
["bitfinex-derivatives","ETHF0:USTF0",1693497781131,14.22058,1686.8,1686.7,13.36269105]
["bitfinex-derivatives","ETHF0:USTF0",1693497781132,8.292,1686.8,1686.7,13.36269105]
["bitfinex-derivatives","ETHF0:USTF0",1693497781333,14.22058,1686.8,1686.7,13.36269105]
["bitfinex-derivatives","ETHF0:USTF0",1693497782033,14.22058,1686.8,1686.7,8.96463929]
["bitfinex-derivatives","ETHF0:USTF0",1693497782234,8.292,1686.8,1686.7,8.96463929]
["bitfinex-derivatives","ETHF0:USTF0",1693497782435,8.292,1686.8,1686.7,10.39822105]
["bitfinex-derivatives","ETHF0:USTF0",1693497782635,8.292,1686.8,1686.6,2.96456]
["bitfinex-derivatives","ETHF0:USTF0",1693497782636,27.18487,1686.8,1686.6,2.96456]
["bitfinex-derivatives","ETHF0:USTF0",1693497782838,10.56193648,1686.7,1686.6,2.96456]
["bitfinex-derivatives","ETHF0:USTF0",1693497783036,19.45534648,1686.7,1686.5,9.74441809]
["bitfinex-derivatives","ETHF0:USTF0",1693497783335,19.53868525,1686.9,1686.6,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1693497783336,13.93688837,1686.9,1686.6,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1693497783538,8.292,1686.8,1686.6,18.38378007]
["bitfinex-derivatives","ETHF0:USTF0",1693497783729,5.73349194,1686.9,1686.6,18.38378007]
["bitfinex-derivatives","ETHF0:USTF0",1693497783730,17.18416,1687.0,1686.8,8.89287]
["bitfinex-derivatives","ETHF0:USTF0",1693497783936,8.292,1687.1,1686.8,20.14916]
["bitfinex-derivatives","ETHF0:USTF0",1693497784137,16.48959648,1687.1,1686.9,8.0262708]
["bitfinex-derivatives","ETHF0:USTF0",1693497784341,16.48959648,1687.1,1687.0,8.89182]
["bitfinex-derivatives","ETHF0:USTF0",1693497784843,8.19759648,1687.1,1686.7,2.96439]
["bitfinex-derivatives","ETHF0:USTF0",1693497785140,8.292,1686.8,1686.7,15.65716855]
["bitfinex-derivatives","ETHF0:USTF0",1693497785340,8.292,1686.8,1686.7,21.87645031]
["bitfinex-derivatives","ETHF0:USTF0",1693497785641,14.22058,1686.8,1686.7,21.87645031]
["bitfinex-derivatives","ETHF0:USTF0",1693497785841,5.92858,1686.8,1686.7,21.87645031]
["bitfinex-derivatives","ETHF0:USTF0",1693497786038,8.89287,1686.8,1686.7,17.47839855]
["bitfinex-derivatives","ETHF0:USTF0",1693497787136,8.89287,1686.8,1686.7,14.51400855]
["bitfinex-derivatives","ETHF0:USTF0",1693497787338,17.18487,1686.8,1686.7,9.72838855]
["bitfinex-derivatives","ETHF0:USTF0",1693497787539,17.18487,1686.8,1686.7,12.69285855]
["bitfinex-derivatives","ETHF0:USTF0",1693497788146,17.18487,1686.8,1686.7,17.09091031]
["bitfinex-derivatives","ETHF0:USTF0",1693497788345,11.25629,1686.8,1686.7,20.05538031]
["bitfinex-derivatives","ETHF0:USTF0",1693497788541,5.92837,1686.9,1686.7,20.05538031]
["bitfinex-derivatives","ETHF0:USTF0",1693497788736,5.92858,1686.8,1686.7,20.05538031]
["bitfinex-derivatives","ETHF0:USTF0",1693497789339,11.256,1687.0,1686.7,20.05538031]
["bitfinex-derivatives","ETHF0:USTF0",1693497789743,11.256,1687.0,1686.7,25.09998031]
["bitfinex-derivatives","ETHF0:USTF0",1693497789744,11.25595,1687.0,1686.7,25.09998031]
["bitfinex-derivatives","ETHF0:USTF0",1693497789943,14.2199,1687.0,1686.7,25.09998031]
["bitfinex-derivatives","ETHF0:USTF0",1693497790140,5.9279,1687.0,1686.7,33.39198031]
["bitfinex-derivatives","ETHF0:USTF0",1693497790344,8.89185,1687.0,1686.7,33.39198031]
["bitfinex-derivatives","ETHF0:USTF0",1693497791649,22.41773648,1687.0,1686.7,25.09998031]
["bitfinex-derivatives","ETHF0:USTF0",1693497791951,8.292,1686.9,1686.7,25.09998031]
["bitfinex-derivatives","ETHF0:USTF0",1693497792551,8.292,1686.9,1686.7,25.10887262]
["bitfinex-derivatives","ETHF0:USTF0",1693497792951,5.92773,1687.1,1686.7,25.10887262]
["bitfinex-derivatives","ETHF0:USTF0",1693497793154,8.292,1687.0,1686.7,25.10887262]
["bitfinex-derivatives","ETHF0:USTF0",1693497793452,8.30089126,1687.2,1686.8,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497793653,8.30089126,1687.2,1686.9,14.82065]
["bitfinex-derivatives","ETHF0:USTF0",1693497793950,11.26450126,1687.2,1687.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497794256,17.19171126,1687.2,1687.1,12.38912565]
["bitfinex-derivatives","ETHF0:USTF0",1693497794647,20.15532126,1687.2,1687.1,9.42535565]
["bitfinex-derivatives","ETHF0:USTF0",1693497794842,20.15532126,1687.2,1687.1,6.46158565]
["bitfinex-derivatives","ETHF0:USTF0",1693497794843,22.42842893,1687.2,1687.1,6.46158565]
["bitfinex-derivatives","ETHF0:USTF0",1693497795953,20.15532126,1687.2,1687.1,6.46158565]
["bitfinex-derivatives","ETHF0:USTF0",1693497796549,22.42893659,1687.2,1687.1,9.42535565]
["bitfinex-derivatives","ETHF0:USTF0",1693497796853,22.42893659,1687.2,1687.1,13.82270741]
["bitfinex-derivatives","ETHF0:USTF0",1693497798751,0.00889126,1687.2,1687.1,19.75024741]
["bitfinex-derivatives","ETHF0:USTF0",1693497799948,0.46441423,1687.5,1687.1,28.04224741]
["bitfinex-derivatives","ETHF0:USTF0",1693497800147,2.96308,1687.5,1687.2,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497800354,8.20055518,1687.5,1687.3,13.28726176]
["bitfinex-derivatives","ETHF0:USTF0",1693497800552,19.45563518,1687.5,1687.3,20.16287613]
["bitfinex-derivatives","ETHF0:USTF0",1693497801155,2.27439518,1687.6,1687.4,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497801354,3.03252691,1687.7,1687.5,24.54093176]
["bitfinex-derivatives","ETHF0:USTF0",1693497801355,2.27439518,1687.7,1687.5,24.54093176]
["bitfinex-derivatives","ETHF0:USTF0",1693497801545,2.27439518,1687.9,1687.6,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497801745,2.27439518,1687.9,1687.7,16.24718176]
["bitfinex-derivatives","ETHF0:USTF0",1693497801948,3.03252691,1688.0,1687.7,16.24718176]
["bitfinex-derivatives","ETHF0:USTF0",1693497801949,2.27439518,1688.0,1687.7,22.60041137]
["bitfinex-derivatives","ETHF0:USTF0",1693497802249,3.03252691,1688.1,1687.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497802452,3.79065864,1688.2,1688.0,16.24453176]
["bitfinex-derivatives","ETHF0:USTF0",1693497802453,3.03252691,1688.2,1688.0,16.24453176]
["bitfinex-derivatives","ETHF0:USTF0",1693497802659,3.03252691,1688.2,1688.0,22.58895476]
["bitfinex-derivatives","ETHF0:USTF0",1693497803354,8.95620691,1688.2,1688.0,22.58895476]
["bitfinex-derivatives","ETHF0:USTF0",1693497804155,3.03252691,1688.2,1688.0,22.58895476]
["bitfinex-derivatives","ETHF0:USTF0",1693497804455,8.292,1688.3,1688.0,22.58895476]
["bitfinex-derivatives","ETHF0:USTF0",1693497804947,8.30088573,1688.3,1688.0,22.58895476]
["bitfinex-derivatives","ETHF0:USTF0",1693497805147,11.26255573,1688.3,1688.0,22.58895476]
["bitfinex-derivatives","ETHF0:USTF0",1693497805455,8.30088573,1688.3,1688.0,22.58895476]
["bitfinex-derivatives","ETHF0:USTF0",1693497806049,19.45583221,1688.3,1688.0,22.58895476]
["bitfinex-derivatives","ETHF0:USTF0",1693497806257,22.48835912,1688.3,1688.0,22.58895476]
["bitfinex-derivatives","ETHF0:USTF0",1693497806554,17.18589573,1688.3,1688.0,22.58895476]
["bitfinex-derivatives","ETHF0:USTF0",1693497806754,8.30088573,1688.3,1688.0,22.58895476]
["bitfinex-derivatives","ETHF0:USTF0",1693497807146,14.22424573,1688.3,1688.0,22.58895476]
["bitfinex-derivatives","ETHF0:USTF0",1693497807346,19.45587221,1688.3,1688.0,19.62676476]
["bitfinex-derivatives","ETHF0:USTF0",1693497809556,17.18593573,1688.3,1688.0,19.62676476]
["bitfinex-derivatives","ETHF0:USTF0",1693497809756,14.22424573,1688.3,1688.0,19.62676476]
["bitfinex-derivatives","ETHF0:USTF0",1693497810056,11.26255573,1688.3,1688.0,19.62676476]
["bitfinex-derivatives","ETHF0:USTF0",1693497810258,8.30088573,1688.3,1688.0,19.62676476]
["bitfinex-derivatives","ETHF0:USTF0",1693497810857,0.00888573,1688.3,1688.0,27.91876476]
["bitfinex-derivatives","ETHF0:USTF0",1693497811754,0.00888573,1688.3,1688.2,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497811958,8.292,1688.6,1688.2,24.53478176]
["bitfinex-derivatives","ETHF0:USTF0",1693497812162,8.292,1688.6,1688.2,31.35116558]
["bitfinex-derivatives","ETHF0:USTF0",1693497812458,8.95434691,1688.8,1688.5,14.80655]
["bitfinex-derivatives","ETHF0:USTF0",1693497812459,8.292,1688.8,1688.5,14.80655]
["bitfinex-derivatives","ETHF0:USTF0",1693497812664,8.75541636,1688.8,1688.7,11.84384]
["bitfinex-derivatives","ETHF0:USTF0",1693497812861,11.71622636,1688.8,1688.7,11.84384]
["bitfinex-derivatives","ETHF0:USTF0",1693497813157,11.71622636,1688.8,1688.7,12.0298815]
["bitfinex-derivatives","ETHF0:USTF0",1693497813452,8.75541636,1688.8,1688.7,12.0298815]
["bitfinex-derivatives","ETHF0:USTF0",1693497813655,0.46341636,1688.8,1688.7,12.0298815]
["bitfinex-derivatives","ETHF0:USTF0",1693497813855,8.292,1688.9,1688.7,12.0298815]
["bitfinex-derivatives","ETHF0:USTF0",1693497814054,8.95328691,1689.1,1688.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497814055,17.24519691,1689.1,1688.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497814250,17.24519691,1689.1,1688.9,11.84244]
["bitfinex-derivatives","ETHF0:USTF0",1693497814251,11.25228,1689.1,1688.9,11.84244]
["bitfinex-derivatives","ETHF0:USTF0",1693497814455,8.292,1689.1,1689.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497814753,17.17282,1689.1,1689.0,20.11646979]
["bitfinex-derivatives","ETHF0:USTF0",1693497815354,20.1331,1689.1,1689.0,9.80156803]
["bitfinex-derivatives","ETHF0:USTF0",1693497815658,20.1331,1689.1,1689.0,12.76200803]
["bitfinex-derivatives","ETHF0:USTF0",1693497815853,20.1331,1689.1,1689.0,15.72244803]
["bitfinex-derivatives","ETHF0:USTF0",1693497816054,20.1331,1689.1,1689.0,17.15602979]
["bitfinex-derivatives","ETHF0:USTF0",1693497816254,20.1331,1689.1,1689.0,15.72244803]
["bitfinex-derivatives","ETHF0:USTF0",1693497816864,20.1331,1689.1,1689.0,14.19558979]
["bitfinex-derivatives","ETHF0:USTF0",1693497817060,20.1331,1689.1,1689.0,17.15602979]
["bitfinex-derivatives","ETHF0:USTF0",1693497817659,20.1331,1689.1,1689.0,9.80156803]
["bitfinex-derivatives","ETHF0:USTF0",1693497817866,20.1331,1689.1,1689.0,6.84112803]
["bitfinex-derivatives","ETHF0:USTF0",1693497818057,20.1331,1689.1,1689.0,9.80156803]
["bitfinex-derivatives","ETHF0:USTF0",1693497818255,20.1331,1689.1,1689.0,12.76200803]
["bitfinex-derivatives","ETHF0:USTF0",1693497818459,20.59736117,1689.1,1689.0,12.76200803]
["bitfinex-derivatives","ETHF0:USTF0",1693497819267,20.59736117,1689.1,1689.0,3.28648982]
["bitfinex-derivatives","ETHF0:USTF0",1693497819564,20.59736117,1689.1,1688.9,2.96949073]
["bitfinex-derivatives","ETHF0:USTF0",1693497819765,10.56193648,1689.0,1688.9,2.96949073]
["bitfinex-derivatives","ETHF0:USTF0",1693497819969,22.40369648,1689.0,1688.9,2.96949073]
["bitfinex-derivatives","ETHF0:USTF0",1693497820758,22.40369648,1689.0,1688.9,0.00888073]
["bitfinex-derivatives","ETHF0:USTF0",1693497821865,10.0,1688.9,1688.4,14.21488]
["bitfinex-derivatives","ETHF0:USTF0",1693497822060,11.8446,1688.6,1688.4,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497822258,8.292,1688.5,1688.4,12.2767588]
["bitfinex-derivatives","ETHF0:USTF0",1693497822468,10.56193648,1688.5,1688.4,13.71034056]
["bitfinex-derivatives","ETHF0:USTF0",1693497822767,2.96132,1688.5,1688.4,24.96384056]
["bitfinex-derivatives","ETHF0:USTF0",1693497822965,8.88396,1688.5,1688.4,24.96384056]
["bitfinex-derivatives","ETHF0:USTF0",1693497823163,8.88396,1688.5,1688.4,22.00234056]
["bitfinex-derivatives","ETHF0:USTF0",1693497823462,8.88396,1688.5,1688.4,19.04084056]
["bitfinex-derivatives","ETHF0:USTF0",1693497823767,8.88396,1688.5,1688.4,22.00233056]
["bitfinex-derivatives","ETHF0:USTF0",1693497824966,20.13728,1688.5,1688.4,6.3537888]
["bitfinex-derivatives","ETHF0:USTF0",1693497825862,11.84528,1688.5,1688.4,7.78737056]
["bitfinex-derivatives","ETHF0:USTF0",1693497826163,11.84528,1688.5,1688.4,10.74886056]
["bitfinex-derivatives","ETHF0:USTF0",1693497826370,11.84528,1688.5,1688.4,7.78737056]
["bitfinex-derivatives","ETHF0:USTF0",1693497826970,11.84528,1688.5,1688.4,10.74886056]
["bitfinex-derivatives","ETHF0:USTF0",1693497827163,8.88396,1688.5,1688.4,10.74886056]
["bitfinex-derivatives","ETHF0:USTF0",1693497827362,8.88396,1688.5,1688.4,13.71035056]
["bitfinex-derivatives","ETHF0:USTF0",1693497828367,5.92264,1688.5,1688.4,13.71035056]
["bitfinex-derivatives","ETHF0:USTF0",1693497829271,8.88396,1688.5,1688.4,6.3537888]
["bitfinex-derivatives","ETHF0:USTF0",1693497829570,8.88396,1688.5,1688.4,7.78737056]
["bitfinex-derivatives","ETHF0:USTF0",1693497829768,8.88396,1688.5,1688.4,10.74886056]
["bitfinex-derivatives","ETHF0:USTF0",1693497830163,8.88396,1688.5,1688.4,13.71035056]
["bitfinex-derivatives","ETHF0:USTF0",1693497831267,8.88396,1688.5,1688.4,13.71037056]
["bitfinex-derivatives","ETHF0:USTF0",1693497831460,8.88396,1688.5,1688.4,10.74886056]
["bitfinex-derivatives","ETHF0:USTF0",1693497831965,8.88396,1688.5,1688.4,19.04086056]
["bitfinex-derivatives","ETHF0:USTF0",1693497832861,8.88396,1688.5,1688.4,16.07937056]
["bitfinex-derivatives","ETHF0:USTF0",1693497833671,8.88396,1688.5,1688.4,14.6457888]
["bitfinex-derivatives","ETHF0:USTF0",1693497834868,8.88396,1688.5,1688.4,16.07937056]
["bitfinex-derivatives","ETHF0:USTF0",1693497835471,10.39502543,1688.5,1688.4,16.07937056]
["bitfinex-derivatives","ETHF0:USTF0",1693497835867,10.39502543,1688.5,1688.4,6.3537888]
["bitfinex-derivatives","ETHF0:USTF0",1693497836167,33.02530935,1688.5,1688.4,6.3537888]
["bitfinex-derivatives","ETHF0:USTF0",1693497836373,33.02530935,1688.5,1687.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497836374,2.26993648,1688.4,1687.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497836568,1.51446795,1688.2,1687.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497836773,1.51424239,1688.1,1688.0,0.46020805]
["bitfinex-derivatives","ETHF0:USTF0",1693497837068,31.51702392,1688.1,1687.8,0.04926994]
["bitfinex-derivatives","ETHF0:USTF0",1693497837269,8.292,1687.9,1687.8,0.04926994]
["bitfinex-derivatives","ETHF0:USTF0",1693497837468,21.65552111,1687.9,1687.5,19.18222]
["bitfinex-derivatives","ETHF0:USTF0",1693497837864,2.26993648,1687.8,1687.5,19.18222]
["bitfinex-derivatives","ETHF0:USTF0",1693497838065,8.88816,1687.7,1687.6,0.21223634]
["bitfinex-derivatives","ETHF0:USTF0",1693497838271,8.88816,1687.7,1687.6,3.17513634]
["bitfinex-derivatives","ETHF0:USTF0",1693497838480,11.85089,1687.7,1687.6,0.21223634]
["bitfinex-derivatives","ETHF0:USTF0",1693497839377,23.23250186,1687.7,1687.6,0.21223634]
["bitfinex-derivatives","ETHF0:USTF0",1693497839576,24.74654297,1687.7,1687.6,0.21223634]
["bitfinex-derivatives","ETHF0:USTF0",1693497840569,33.03854297,1687.7,1687.6,0.21223634]
["bitfinex-derivatives","ETHF0:USTF0",1693497840872,34.54377535,1687.7,1687.6,0.21223634]
["bitfinex-derivatives","ETHF0:USTF0",1693497841069,34.54377535,1687.7,1687.2,16.21971]
["bitfinex-derivatives","ETHF0:USTF0",1693497841273,1.51542314,1687.5,1687.2,13.2562]
["bitfinex-derivatives","ETHF0:USTF0",1693497841477,1.51542314,1687.5,1687.3,2.01659002]
["bitfinex-derivatives","ETHF0:USTF0",1693497841478,11.853,1687.4,1687.3,2.01659002]
["bitfinex-derivatives","ETHF0:USTF0",1693497841770,4.47840314,1687.6,1687.3,23.59589178]
["bitfinex-derivatives","ETHF0:USTF0",1693497841967,3.01927349,1687.7,1687.5,20.14432]
["bitfinex-derivatives","ETHF0:USTF0",1693497841968,18.8226701,1687.7,1687.5,20.14432]
["bitfinex-derivatives","ETHF0:USTF0",1693497842165,12.8969901,1687.7,1687.6,18.61428176]
["bitfinex-derivatives","ETHF0:USTF0",1693497842364,4.47807314,1687.8,1687.6,28.34561744]
["bitfinex-derivatives","ETHF0:USTF0",1693497842568,1.51542314,1687.9,1687.7,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497842767,1.51542314,1687.9,1687.8,21.57578176]
["bitfinex-derivatives","ETHF0:USTF0",1693497843074,1.51542314,1687.9,1687.8,26.84405803]
["bitfinex-derivatives","ETHF0:USTF0",1693497843278,7.44016314,1687.9,1687.8,25.31508979]
["bitfinex-derivatives","ETHF0:USTF0",1693497843475,5.92474,1687.9,1687.8,25.31508979]
["bitfinex-derivatives","ETHF0:USTF0",1693497843677,8.88711,1687.9,1687.8,20.91895803]
["bitfinex-derivatives","ETHF0:USTF0",1693497844177,8.88711,1687.9,1687.8,19.38998979]
["bitfinex-derivatives","ETHF0:USTF0",1693497844375,8.88711,1687.9,1687.8,6.70185803]
["bitfinex-derivatives","ETHF0:USTF0",1693497844577,3.01927349,1687.9,1687.8,6.70185803]
["bitfinex-derivatives","ETHF0:USTF0",1693497844773,6.5319857,1688.0,1687.8,16.42743979]
["bitfinex-derivatives","ETHF0:USTF0",1693497844774,3.50723085,1688.0,1687.8,16.42743979]
["bitfinex-derivatives","ETHF0:USTF0",1693497845081,3.50723085,1688.0,1687.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497845279,3.50723085,1688.0,1687.9,14.6039981]
["bitfinex-derivatives","ETHF0:USTF0",1693497845479,3.02816054,1688.0,1687.9,14.6039981]
["bitfinex-derivatives","ETHF0:USTF0",1693497845778,0.00888705,1688.0,1687.9,14.6039981]
["bitfinex-derivatives","ETHF0:USTF0",1693497846768,1.5285301,1688.0,1687.9,14.6039981]
["bitfinex-derivatives","ETHF0:USTF0",1693497847274,1.52862671,1688.0,1687.9,14.6039981]
["bitfinex-derivatives","ETHF0:USTF0",1693497853076,0.00888705,1688.0,1687.9,14.6039981]
["bitfinex-derivatives","ETHF0:USTF0",1693497853277,1.52862671,1688.0,1687.9,14.6039981]
["bitfinex-derivatives","ETHF0:USTF0",1693497857482,3.01927349,1688.2,1687.9,14.6039981]
["bitfinex-derivatives","ETHF0:USTF0",1693497857677,4.25495944,1688.3,1688.1,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497857678,3.50014107,1688.3,1688.1,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497857875,3.50014107,1688.3,1688.2,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497858083,3.01927349,1688.3,1688.2,16.08617926]
["bitfinex-derivatives","ETHF0:USTF0",1693497858281,3.01927349,1688.4,1688.2,16.08617926]
["bitfinex-derivatives","ETHF0:USTF0",1693497858479,3.01927349,1688.4,1688.3,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497858888,3.77409186,1688.5,1688.3,14.4674274]
["bitfinex-derivatives","ETHF0:USTF0",1693497859086,0.46949246,1688.5,1688.4,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497859388,15.86044735,1688.6,1688.4,6.25372795]
["bitfinex-derivatives","ETHF0:USTF0",1693497859579,5.29851087,1688.5,1688.4,6.25372795]
["bitfinex-derivatives","ETHF0:USTF0",1693497860388,0.76960063,1688.5,1688.4,6.25372795]
["bitfinex-derivatives","ETHF0:USTF0",1693497861295,6.05332924,1688.5,1688.4,6.25372795]
["bitfinex-derivatives","ETHF0:USTF0",1693497861588,5.28372861,1688.5,1688.4,6.25372795]
["bitfinex-derivatives","ETHF0:USTF0",1693497861791,16.05332924,1688.5,1688.4,6.25372795]
["bitfinex-derivatives","ETHF0:USTF0",1693497861983,0.00982791,1688.3,1688.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693497862186,3.80163778,1688.1,1687.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497862393,3.80163778,1688.0,1687.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497862692,6.07157426,1688.0,1687.9,15.03208642]
["bitfinex-derivatives","ETHF0:USTF0",1693497862895,6.07157426,1688.0,1687.9,6.74008642]
["bitfinex-derivatives","ETHF0:USTF0",1693497863203,10.56193648,1688.0,1687.8,0.00888652]
["bitfinex-derivatives","ETHF0:USTF0",1693497863400,8.292,1687.9,1687.8,0.00888652]
["bitfinex-derivatives","ETHF0:USTF0",1693497863702,2.26993648,1687.8,1687.5,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497863905,3.8011329,1687.6,1687.5,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497864200,6.07106938,1687.6,1687.5,8.71750479]
["bitfinex-derivatives","ETHF0:USTF0",1693497864397,6.07106938,1687.6,1687.5,0.42550479]
["bitfinex-derivatives","ETHF0:USTF0",1693497864599,6.84045542,1687.6,1687.5,0.42550479]
["bitfinex-derivatives","ETHF0:USTF0",1693497864798,3.03953711,1687.6,1687.5,0.42550479]
["bitfinex-derivatives","ETHF0:USTF0",1693497865396,6.83859198,1687.6,1687.5,0.42550479]
["bitfinex-derivatives","ETHF0:USTF0",1693497866098,4.5686555,1687.6,1687.5,9.72558176]
["bitfinex-derivatives","ETHF0:USTF0",1693497866298,3.03902705,1687.6,1687.5,9.72558176]
["bitfinex-derivatives","ETHF0:USTF0",1693497866493,3.03902705,1687.6,1687.5,9.79624458]
["bitfinex-derivatives","ETHF0:USTF0",1693497867202,3.03902705,1687.6,1687.5,8.36266282]
["bitfinex-derivatives","ETHF0:USTF0",1693497867803,3.03902705,1687.6,1687.5,9.79624458]
["bitfinex-derivatives","ETHF0:USTF0",1693497868603,2.27950666,1687.6,1687.5,9.79624458]
["bitfinex-derivatives","ETHF0:USTF0",1693497870507,2.28839529,1687.7,1687.5,9.79624458]
["bitfinex-derivatives","ETHF0:USTF0",1693497870708,0.00888863,1687.7,1687.6,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497871213,0.00888863,1687.7,1687.6,15.12249842]
["bitfinex-derivatives","ETHF0:USTF0",1693497873107,2.28839529,1687.7,1687.6,15.12249842]
["bitfinex-derivatives","ETHF0:USTF0",1693497874614,2.28839529,1687.7,1687.6,26.97413842]
["bitfinex-derivatives","ETHF0:USTF0",1693497875015,8.21385529,1687.7,1687.6,26.97413842]
["bitfinex-derivatives","ETHF0:USTF0",1693497875816,5.25112529,1687.7,1687.6,26.97413842]
["bitfinex-derivatives","ETHF0:USTF0",1693497876115,8.21385529,1687.7,1687.6,26.97413842]
["bitfinex-derivatives","ETHF0:USTF0",1693497876514,8.21385529,1687.7,1687.6,24.01122842]
["bitfinex-derivatives","ETHF0:USTF0",1693497876916,11.17658529,1687.7,1687.6,24.01122842]
["bitfinex-derivatives","ETHF0:USTF0",1693497877216,16.43640198,1687.7,1687.6,6.83049842]
["bitfinex-derivatives","ETHF0:USTF0",1693497877515,12.63734711,1687.7,1687.6,6.83049842]
["bitfinex-derivatives","ETHF0:USTF0",1693497878712,20.92934711,1687.7,1687.5,0.00888809]
["bitfinex-derivatives","ETHF0:USTF0",1693497878909,11.93620496,1687.6,1687.5,0.00888809]
["bitfinex-derivatives","ETHF0:USTF0",1693497879113,14.89911496,1687.6,1687.5,0.00888809]
["bitfinex-derivatives","ETHF0:USTF0",1693497880610,14.89911496,1687.6,1687.5,19.29636812]
["bitfinex-derivatives","ETHF0:USTF0",1693497880611,10.50349741,1687.6,1687.5,19.29636812]
["bitfinex-derivatives","ETHF0:USTF0",1693497880812,8.88873,1687.6,1687.5,25.22252812]
["bitfinex-derivatives","ETHF0:USTF0",1693497881012,12.68886893,1687.6,1687.5,25.22252812]
["bitfinex-derivatives","ETHF0:USTF0",1693497881412,13.46653797,1687.6,1687.5,16.93052812]
["bitfinex-derivatives","ETHF0:USTF0",1693497882212,12.68886893,1687.6,1687.5,16.93052812]
["bitfinex-derivatives","ETHF0:USTF0",1693497882417,3.0405844,1687.6,1687.5,28.18560812]
["bitfinex-derivatives","ETHF0:USTF0",1693497882910,8.9664044,1687.6,1687.5,28.18560812]
["bitfinex-derivatives","ETHF0:USTF0",1693497883711,3.0405844,1687.6,1687.5,28.18560812]
["bitfinex-derivatives","ETHF0:USTF0",1693497883913,2.28041524,1687.6,1687.5,28.18560812]
["bitfinex-derivatives","ETHF0:USTF0",1693497886117,8.9663844,1687.6,1687.5,23.78894636]
["bitfinex-derivatives","ETHF0:USTF0",1693497887526,12.68883893,1687.6,1687.5,15.49694636]
["bitfinex-derivatives","ETHF0:USTF0",1693497888423,3.04059778,1687.6,1687.5,19.89360812]
["bitfinex-derivatives","ETHF0:USTF0",1693497888919,3.04059778,1687.6,1687.5,8.04128812]
["bitfinex-derivatives","ETHF0:USTF0",1693497889518,3.04059778,1687.6,1687.5,6.60770636]
["bitfinex-derivatives","ETHF0:USTF0",1693497889920,4.59349598,1687.6,1687.5,6.60770636]
["bitfinex-derivatives","ETHF0:USTF0",1693497890525,12.88549598,1687.6,1687.5,6.60770636]
["bitfinex-derivatives","ETHF0:USTF0",1693497890727,9.08535705,1687.6,1687.5,6.60770636]
["bitfinex-derivatives","ETHF0:USTF0",1693497891319,9.08535705,1687.6,1687.5,8.04128812]
["bitfinex-derivatives","ETHF0:USTF0",1693497891520,12.09158487,1687.6,1687.5,0.00888809]
["bitfinex-derivatives","ETHF0:USTF0",1693497891833,9.08535705,1687.6,1687.5,0.00888809]
["bitfinex-derivatives","ETHF0:USTF0",1693497892127,2.26993648,1687.5,1686.9,13.3163]
["bitfinex-derivatives","ETHF0:USTF0",1693497892325,2.27945137,1687.1,1686.9,18.4533]
["bitfinex-derivatives","ETHF0:USTF0",1693497892527,2.27945137,1687.1,1687.0,0.1566048]
["bitfinex-derivatives","ETHF0:USTF0",1693497892719,4.54938785,1687.2,1687.0,1.59018656]
["bitfinex-derivatives","ETHF0:USTF0",1693497893124,4.54938785,1687.2,1687.0,9.88218656]
["bitfinex-derivatives","ETHF0:USTF0",1693497893322,2.27945137,1687.2,1687.0,9.88218656]
["bitfinex-derivatives","ETHF0:USTF0",1693497893522,2.27945137,1687.3,1687.0,9.88218656]
["bitfinex-derivatives","ETHF0:USTF0",1693497894124,2.27945137,1687.3,1687.2,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497894326,2.27945137,1687.3,1687.2,9.72558176]
["bitfinex-derivatives","ETHF0:USTF0",1693497894530,2.27945137,1687.3,1687.2,16.1538121]
["bitfinex-derivatives","ETHF0:USTF0",1693497898428,14.06698356,1687.4,1687.2,6.42823034]
["bitfinex-derivatives","ETHF0:USTF0",1693497898633,11.33126849,1687.3,1687.2,6.42823034]
["bitfinex-derivatives","ETHF0:USTF0",1693497898930,12.09108562,1687.3,1687.2,6.42823034]
["bitfinex-derivatives","ETHF0:USTF0",1693497899235,12.97601207,1687.3,1687.2,6.42823034]
["bitfinex-derivatives","ETHF0:USTF0",1693497900029,12.97601207,1687.3,1686.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1693497900331,2.27910084,1687.0,1686.7,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497900628,10.56193648,1686.9,1686.8,6.28515867]
["bitfinex-derivatives","ETHF0:USTF0",1693497900839,12.84103732,1686.9,1686.8,6.28515867]
["bitfinex-derivatives","ETHF0:USTF0",1693497901128,12.84103732,1686.9,1686.5,13.5158]
["bitfinex-derivatives","ETHF0:USTF0",1693497901330,2.27910084,1686.8,1686.5,13.5158]
["bitfinex-derivatives","ETHF0:USTF0",1693497901634,2.27910084,1686.8,1686.6,6.52519133]
["bitfinex-derivatives","ETHF0:USTF0",1693497902026,2.26993648,1686.7,1686.6,6.52519133]
["bitfinex-derivatives","ETHF0:USTF0",1693497902533,8.292,1686.8,1686.6,7.95877309]
["bitfinex-derivatives","ETHF0:USTF0",1693497902729,4.54903732,1686.9,1686.6,16.25077309]
["bitfinex-derivatives","ETHF0:USTF0",1693497903034,7.35640084,1687.0,1686.7,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497903232,7.35640084,1687.0,1686.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497903434,7.35640084,1687.0,1686.8,7.69948982]
["bitfinex-derivatives","ETHF0:USTF0",1693497903631,2.27910084,1687.0,1686.8,7.69948982]
["bitfinex-derivatives","ETHF0:USTF0",1693497906035,2.27910084,1687.0,1686.8,6.26590806]
["bitfinex-derivatives","ETHF0:USTF0",1693497906732,2.27910084,1687.0,1686.8,7.69948982]
["bitfinex-derivatives","ETHF0:USTF0",1693497907331,2.27910084,1686.9,1686.8,7.69948982]
["bitfinex-derivatives","ETHF0:USTF0",1693497907930,2.27910084,1687.0,1686.8,6.26590806]
["bitfinex-derivatives","ETHF0:USTF0",1693497908334,2.27910084,1686.9,1686.8,6.26590806]
["bitfinex-derivatives","ETHF0:USTF0",1693497908530,4.54903732,1686.9,1686.8,6.26590806]
["bitfinex-derivatives","ETHF0:USTF0",1693497909131,4.54903732,1686.9,1686.7,0.07334664]
["bitfinex-derivatives","ETHF0:USTF0",1693497909436,4.54903732,1686.9,1686.6,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497909631,4.54903732,1686.9,1686.7,8.1933293]
["bitfinex-derivatives","ETHF0:USTF0",1693497909840,2.27910084,1687.0,1686.7,16.4853293]
["bitfinex-derivatives","ETHF0:USTF0",1693497910638,2.27910084,1687.1,1686.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497910842,2.27910084,1687.1,1687.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497911137,2.27910084,1687.1,1687.0,7.8045981]
["bitfinex-derivatives","ETHF0:USTF0",1693497911339,2.27910084,1687.2,1687.0,7.8045981]
["bitfinex-derivatives","ETHF0:USTF0",1693497911531,3.03880113,1687.3,1687.1,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497911532,2.27910084,1687.3,1687.1,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497911733,2.27910084,1687.3,1687.2,9.72558176]
["bitfinex-derivatives","ETHF0:USTF0",1693497912031,3.03880113,1687.3,1687.2,14.9290351]
["bitfinex-derivatives","ETHF0:USTF0",1693497912536,3.03880113,1687.3,1687.0,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497912730,2.28054931,1687.1,1686.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497912927,10.57254931,1687.1,1686.9,6.68349554]
["bitfinex-derivatives","ETHF0:USTF0",1693497913134,2.28054931,1687.0,1686.9,6.68349554]
["bitfinex-derivatives","ETHF0:USTF0",1693497913329,2.28054931,1687.0,1686.9,8.1170773]
["bitfinex-derivatives","ETHF0:USTF0",1693497913535,4.55048579,1687.1,1686.9,16.4090773]
["bitfinex-derivatives","ETHF0:USTF0",1693497914534,4.55048579,1687.1,1686.9,14.97549554]
["bitfinex-derivatives","ETHF0:USTF0",1693497914842,2.28054931,1687.0,1686.9,14.97549554]
["bitfinex-derivatives","ETHF0:USTF0",1693497915031,2.28054931,1687.0,1686.9,6.68349554]
["bitfinex-derivatives","ETHF0:USTF0",1693497915541,2.28054931,1687.0,1686.9,8.1170773]
["bitfinex-derivatives","ETHF0:USTF0",1693497915736,2.28054931,1687.1,1686.9,8.1170773]
["bitfinex-derivatives","ETHF0:USTF0",1693497916440,2.28054931,1687.0,1686.9,6.68349554]
["bitfinex-derivatives","ETHF0:USTF0",1693497917746,2.28054931,1687.0,1686.9,8.1170773]
["bitfinex-derivatives","ETHF0:USTF0",1693497918136,2.28054931,1687.1,1686.9,16.4090773]
["bitfinex-derivatives","ETHF0:USTF0",1693497918739,2.2894411,1687.1,1686.9,16.4090773]
["bitfinex-derivatives","ETHF0:USTF0",1693497918936,2.2894411,1687.1,1686.9,19.3732273]
["bitfinex-derivatives","ETHF0:USTF0",1693497919140,2.2894411,1687.1,1686.9,28.2656773]
["bitfinex-derivatives","ETHF0:USTF0",1693497920832,2.2894411,1687.1,1687.0,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497921039,2.2894411,1687.1,1687.0,20.14788]
["bitfinex-derivatives","ETHF0:USTF0",1693497921339,2.2894411,1687.1,1687.0,26.6809547]
["bitfinex-derivatives","ETHF0:USTF0",1693497921843,3.79908562,1687.3,1687.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497921844,3.03880113,1687.3,1687.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497922045,3.03880113,1687.3,1687.2,23.11015]
["bitfinex-derivatives","ETHF0:USTF0",1693497922240,3.03880113,1687.3,1687.2,31.21825974]
["bitfinex-derivatives","ETHF0:USTF0",1693497926348,3.03880113,1687.4,1687.2,31.21825974]
["bitfinex-derivatives","ETHF0:USTF0",1693497926939,3.03880113,1687.3,1687.2,31.21825974]
["bitfinex-derivatives","ETHF0:USTF0",1693497927545,3.03880113,1687.4,1687.2,31.21825974]
["bitfinex-derivatives","ETHF0:USTF0",1693497928550,3.03880113,1687.4,1687.3,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497928743,3.03880113,1687.5,1687.3,20.1458]
["bitfinex-derivatives","ETHF0:USTF0",1693497928945,3.03880113,1687.6,1687.4,9.72558176]
["bitfinex-derivatives","ETHF0:USTF0",1693497929243,3.03880113,1687.6,1687.5,26.36427614]
["bitfinex-derivatives","ETHF0:USTF0",1693497929845,3.03880113,1687.7,1687.5,26.36427614]
["bitfinex-derivatives","ETHF0:USTF0",1693497930046,3.03880113,1687.7,1687.6,9.72558176]
["bitfinex-derivatives","ETHF0:USTF0",1693497930245,3.03880113,1687.7,1687.6,21.57722176]
["bitfinex-derivatives","ETHF0:USTF0",1693497930444,3.03880113,1687.7,1687.6,28.25985749]
["bitfinex-derivatives","ETHF0:USTF0",1693497932249,3.03880113,1687.7,1687.6,19.96785749]
["bitfinex-derivatives","ETHF0:USTF0",1693497932442,3.03880113,1687.7,1687.6,18.53427573]
["bitfinex-derivatives","ETHF0:USTF0",1693497932645,3.04750013,1687.7,1687.6,15.57136573]
["bitfinex-derivatives","ETHF0:USTF0",1693497932846,8.97296013,1687.7,1687.6,15.57136573]
["bitfinex-derivatives","ETHF0:USTF0",1693497933048,3.04750013,1687.7,1687.6,18.53427573]
["bitfinex-derivatives","ETHF0:USTF0",1693497933249,6.01023013,1687.7,1687.6,18.53427573]
["bitfinex-derivatives","ETHF0:USTF0",1693497933850,6.01023013,1687.7,1687.6,19.96785749]
["bitfinex-derivatives","ETHF0:USTF0",1693497934050,12.69597462,1687.7,1687.6,12.60845573]
["bitfinex-derivatives","ETHF0:USTF0",1693497934248,16.40694222,1687.7,1687.6,12.60845573]
["bitfinex-derivatives","ETHF0:USTF0",1693497934649,16.40694222,1687.7,1687.6,9.64554573]
["bitfinex-derivatives","ETHF0:USTF0",1693497934951,16.40694222,1687.7,1687.6,12.60845573]
["bitfinex-derivatives","ETHF0:USTF0",1693497935148,13.44421222,1687.7,1687.6,12.60845573]
["bitfinex-derivatives","ETHF0:USTF0",1693497935352,4.55602222,1687.7,1687.6,19.96785749]
["bitfinex-derivatives","ETHF0:USTF0",1693497935650,3.80778462,1687.7,1687.6,19.96785749]
["bitfinex-derivatives","ETHF0:USTF0",1693497935853,9.73324462,1687.7,1687.6,19.96785749]
["bitfinex-derivatives","ETHF0:USTF0",1693497936049,10.48148222,1687.7,1687.6,19.96785749]
["bitfinex-derivatives","ETHF0:USTF0",1693497936552,10.48148222,1687.7,1687.6,17.00494749]
["bitfinex-derivatives","ETHF0:USTF0",1693497936752,10.48148222,1687.7,1687.6,19.96785749]
["bitfinex-derivatives","ETHF0:USTF0",1693497937153,3.05419539,1687.7,1687.6,19.96785749]
["bitfinex-derivatives","ETHF0:USTF0",1693497937556,3.05419539,1687.7,1687.6,28.25985749]
["bitfinex-derivatives","ETHF0:USTF0",1693497941361,0.008699,1687.7,1687.6,28.25985749]
["bitfinex-derivatives","ETHF0:USTF0",1693497941859,3.05419539,1687.7,1687.6,19.96785749]
["bitfinex-derivatives","ETHF0:USTF0",1693497942259,0.008699,1687.7,1687.6,19.96785749]
["bitfinex-derivatives","ETHF0:USTF0",1693497943265,0.008699,1687.7,1687.6,28.25985749]
["bitfinex-derivatives","ETHF0:USTF0",1693497946768,5.934159,1687.7,1687.6,12.60845573]
["bitfinex-derivatives","ETHF0:USTF0",1693497946964,5.934159,1687.7,1687.6,15.57136573]
["bitfinex-derivatives","ETHF0:USTF0",1693497947362,5.934159,1687.7,1687.6,19.96785749]
["bitfinex-derivatives","ETHF0:USTF0",1693497947765,2.971429,1687.7,1687.6,19.96785749]
["bitfinex-derivatives","ETHF0:USTF0",1693497948268,0.008699,1687.7,1687.6,28.25985749]
["bitfinex-derivatives","ETHF0:USTF0",1693497948769,0.00888809,1687.8,1687.6,28.25985749]
["bitfinex-derivatives","ETHF0:USTF0",1693497948971,0.00888809,1687.8,1687.7,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497949270,0.00888809,1687.8,1687.7,26.80425706]
["bitfinex-derivatives","ETHF0:USTF0",1693497949671,0.01557271,1687.8,1687.7,26.80425706]
["bitfinex-derivatives","ETHF0:USTF0",1693497956573,3.0469585,1687.9,1687.7,26.80425706]
["bitfinex-derivatives","ETHF0:USTF0",1693497956767,3.80869813,1688.1,1687.8,9.72558176]
["bitfinex-derivatives","ETHF0:USTF0",1693497956768,3.0469585,1688.1,1687.8,9.72558176]
["bitfinex-derivatives","ETHF0:USTF0",1693497956970,3.0469585,1688.1,1688.0,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497957165,3.0469585,1688.1,1688.0,21.57442176]
["bitfinex-derivatives","ETHF0:USTF0",1693497957380,3.0469585,1688.1,1688.0,22.05245885]
["bitfinex-derivatives","ETHF0:USTF0",1693497957675,3.05308152,1688.1,1688.0,22.05245885]
["bitfinex-derivatives","ETHF0:USTF0",1693497959276,0.00612302,1688.1,1688.0,22.05245885]
["bitfinex-derivatives","ETHF0:USTF0",1693497959672,3.0469585,1688.2,1688.0,27.09755885]
["bitfinex-derivatives","ETHF0:USTF0",1693497959977,3.0469585,1688.2,1688.1,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497960173,3.0469585,1688.2,1688.1,20.14016]
["bitfinex-derivatives","ETHF0:USTF0",1693497960476,3.0469585,1688.2,1688.1,26.45442179]
["bitfinex-derivatives","ETHF0:USTF0",1693497960776,3.05283824,1688.2,1688.1,26.45442179]
["bitfinex-derivatives","ETHF0:USTF0",1693497962684,3.81148512,1688.4,1688.3,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497962976,10.37593235,1688.7,1688.4,6.68678223]
["bitfinex-derivatives","ETHF0:USTF0",1693497963173,0.95429459,1688.6,1688.5,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1693497963382,5.80549459,1688.7,1688.5,21.57094176]
["bitfinex-derivatives","ETHF0:USTF0",1693497963576,5.80549459,1688.7,1688.6,5.96739479]
["bitfinex-derivatives","ETHF0:USTF0",1693497963771,5.80549459,1688.7,1688.6,17.81207479]
["bitfinex-derivatives","ETHF0:USTF0",1693497964380,1.41818773,1688.7,1688.6,17.81207479]
["bitfinex-derivatives","ETHF0:USTF0",1693497964683,0.46890316,1688.7,1688.6,17.81207479]
["bitfinex-derivatives","ETHF0:USTF0",1693497964875,0.46890316,1688.7,1688.6,26.10407479]
["bitfinex-derivatives","ETHF0:USTF0",1693497965180,0.00501002,1688.7,1688.6,26.10407479]
["bitfinex-derivatives","ETHF0:USTF0",1693497965679,3.55306844,1688.9,1688.6,26.10407479]
["bitfinex-derivatives","ETHF0:USTF0",1693497965874,3.55306844,1688.9,1688.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693497966073,0.59241844,1688.9,1688.8,11.84328]
["bitfinex-derivatives","ETHF0:USTF0",1693497966275,6.98406365,1688.9,1688.8,6.68690541]
["bitfinex-derivatives","ETHF0:USTF0",1693497966575,21.19734365,1688.9,1688.8,6.68690541]
["bitfinex-derivatives","ETHF0:USTF0",1693497966781,25.77280683,1688.9,1688.8,6.68690541]
["bitfinex-derivatives","ETHF0:USTF0",1693497966981,21.20236907,1688.9,1688.8,6.68690541]
["bitfinex-derivatives","ETHF0:USTF0",1693497969677,21.20236907,1688.9,1688.8,9.64771541]
["bitfinex-derivatives","ETHF0:USTF0",1693497969870,21.20236907,1688.9,1688.8,11.08129717]
["bitfinex-derivatives","ETHF0:USTF0",1693497970180,18.24172907,1688.9,1688.8,14.04210717]
["bitfinex-derivatives","ETHF0:USTF0",1693497970679,18.24172907,1688.9,1688.8,12.60852541]
["bitfinex-derivatives","ETHF0:USTF0",1693497970873,18.24172907,1688.9,1688.8,14.04210717]
["bitfinex-derivatives","ETHF0:USTF0",1693497971469,18.24172907,1688.9,1688.8,12.60852541]
["bitfinex-derivatives","ETHF0:USTF0",1693497971670,18.24172907,1688.9,1688.8,14.04210717]
["bitfinex-derivatives","ETHF0:USTF0",1693497972481,21.20236907,1688.9,1688.8,11.08129717]
["bitfinex-derivatives","ETHF0:USTF0",1693497972678,21.20241252,1688.9,1688.8,6.68690541]
["bitfinex-derivatives","ETHF0:USTF0",1693497973180,21.20242152,1688.9,1688.8,6.68690541]
["bitfinex-derivatives","ETHF0:USTF0",1693497973777,21.20242152,1688.9,1688.8,11.08130717]
["bitfinex-derivatives","ETHF0:USTF0",1693497974178,21.20242152,1688.9,1688.8,14.04212717]
["bitfinex-derivatives","ETHF0:USTF0",1693497974783,21.20242152,1688.9,1688.8,12.60854541]
["bitfinex-derivatives","ETHF0:USTF0",1693497975081,18.24178152,1688.9,1688.8,12.60854541]
["bitfinex-derivatives","ETHF0:USTF0",1693497975284,21.20242152,1688.9,1688.8,12.60854541]
["bitfinex-derivatives","ETHF0:USTF0",1693497976080,9.94978152,1688.9,1688.8,17.00294717]
["bitfinex-derivatives","ETHF0:USTF0",1693497976383,6.39667063,1688.9,1688.8,17.00294717]
["bitfinex-derivatives","ETHF0:USTF0",1693497977088,9.35731063,1688.9,1688.8,17.00294717]
["bitfinex-derivatives","ETHF0:USTF0",1693497977274,12.31795063,1688.9,1688.8,12.60854541]
["bitfinex-derivatives","ETHF0:USTF0",1693497977480,12.91040636,1688.9,1688.8,12.60854541]
["bitfinex-derivatives","ETHF0:USTF0",1693497977983,9.94975946,1688.9,1688.8,14.04212717]
["bitfinex-derivatives","ETHF0:USTF0",1693497978179,9.35731063,1688.9,1688.8,14.04212717]
["bitfinex-derivatives","ETHF0:USTF0",1693497978582,9.35731063,1688.9,1688.8,17.00294717]
["bitfinex-derivatives","ETHF0:USTF0",1693497980581,6.39667063,1688.9,1688.8,19.96376717]
["bitfinex-derivatives","ETHF0:USTF0",1693497980785,3.43604063,1688.9,1688.8,19.96376717]
["bitfinex-derivatives","ETHF0:USTF0",1693497981387,6.39669063,1688.9,1688.8,19.96376717]
["bitfinex-derivatives","ETHF0:USTF0",1693497982486,9.35734063,1688.9,1688.8,15.56936541]
["bitfinex-derivatives","ETHF0:USTF0",1693497982884,9.35734063,1688.9,1688.8,17.00294717]
["bitfinex-derivatives","ETHF0:USTF0",1693497986788,2.75788228,1688.9,1688.8,19.96376717]
["bitfinex-derivatives","ETHF0:USTF0",1693497987089,2.96014,1689.2,1688.8,30.62776717]
["bitfinex-derivatives","ETHF0:USTF0",1693497987290,2.96014,1689.2,1689.1,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693497987291,5.92029,1689.2,1689.1,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693497987491,3.80366039,1689.3,1689.1,18.60678176]
["bitfinex-derivatives","ETHF0:USTF0",1693497987686,19.95928039,1689.4,1689.2,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693497987888,19.95928039,1689.4,1689.2,17.17195]
["bitfinex-derivatives","ETHF0:USTF0",1693497987889,3.80366039,1689.3,1689.2,17.17195]
["bitfinex-derivatives","ETHF0:USTF0",1693497988384,10.31584945,1689.3,1689.2,17.68304366]
["bitfinex-derivatives","ETHF0:USTF0",1693497988588,9.72356039,1689.3,1689.2,19.11662542]
["bitfinex-derivatives","ETHF0:USTF0",1693497989184,10.31585821,1689.3,1689.2,19.11662542]
["bitfinex-derivatives","ETHF0:USTF0",1693497989585,12.68351039,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497989781,13.27581418,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497990482,12.68351039,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497990686,5.9199,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497990886,8.87985,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497993692,12.68351039,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497994084,8.87985,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497994288,13.27581153,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497994495,12.68351039,1689.3,1689.2,14.72294366]
["bitfinex-derivatives","ETHF0:USTF0",1693497994689,8.8847324,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497994896,13.28068696,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497995297,12.68839279,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497995495,8.8847324,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497995802,12.68839279,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497996697,13.2806845,1689.3,1689.2,16.15652542]
["bitfinex-derivatives","ETHF0:USTF0",1693497999901,7.3607845,1689.3,1689.2,19.11665542]
["bitfinex-derivatives","ETHF0:USTF0",1693498000399,9.72845279,1689.3,1689.2,19.11665542]
["bitfinex-derivatives","ETHF0:USTF0",1693498000795,10.32072564,1689.3,1689.2,19.11665542]
["bitfinex-derivatives","ETHF0:USTF0",1693498001499,13.28671015,1689.3,1689.2,11.76299366]
["bitfinex-derivatives","ETHF0:USTF0",1693498001700,9.47702525,1689.3,1689.2,11.76299366]
["bitfinex-derivatives","ETHF0:USTF0",1693498002696,9.47702525,1689.3,1689.2,14.72312366]
["bitfinex-derivatives","ETHF0:USTF0",1693498003700,9.47702525,1689.3,1689.2,16.15670542]
["bitfinex-derivatives","ETHF0:USTF0",1693498004498,6.51706525,1689.3,1689.2,16.15670542]
["bitfinex-derivatives","ETHF0:USTF0",1693498005704,9.47702525,1689.3,1689.2,5.84309366]
["bitfinex-derivatives","ETHF0:USTF0",1693498005900,17.00495657,1689.3,1689.1,11.26127967]
["bitfinex-derivatives","ETHF0:USTF0",1693498006106,0.59227285,1689.2,1689.1,11.26127967]
["bitfinex-derivatives","ETHF0:USTF0",1693498006302,0.59227285,1689.2,1689.1,15.65516143]
["bitfinex-derivatives","ETHF0:USTF0",1693498006303,11.74256933,1689.2,1689.1,15.65516143]
["bitfinex-derivatives","ETHF0:USTF0",1693498006700,11.74744403,1689.2,1689.1,15.65516143]
["bitfinex-derivatives","ETHF0:USTF0",1693498007907,14.70756403,1689.2,1689.1,5.34087967]
["bitfinex-derivatives","ETHF0:USTF0",1693498008100,24.60753535,1689.2,1689.1,0.00887967]
["bitfinex-derivatives","ETHF0:USTF0",1693498009106,12.76705535,1689.2,1689.1,0.00887967]
["bitfinex-derivatives","ETHF0:USTF0",1693498009307,12.1747825,1689.2,1689.1,0.00887967]
["bitfinex-derivatives","ETHF0:USTF0",1693498009507,12.76705535,1689.2,1689.1,0.00887967]
["bitfinex-derivatives","ETHF0:USTF0",1693498009709,7.43505535,1689.2,1689.1,5.34087967]
["bitfinex-derivatives","ETHF0:USTF0",1693498009906,6.8427825,1689.2,1689.1,6.77446143]
["bitfinex-derivatives","ETHF0:USTF0",1693498010311,4.57284602,1689.2,1689.1,6.77446143]
["bitfinex-derivatives","ETHF0:USTF0",1693498010506,4.57284602,1689.2,1689.1,13.49887323]
["bitfinex-derivatives","ETHF0:USTF0",1693498010708,0.0048747,1689.2,1689.1,13.49887323]
["bitfinex-derivatives","ETHF0:USTF0",1693498012911,4.57284602,1689.2,1689.1,13.49887323]
["bitfinex-derivatives","ETHF0:USTF0",1693498013914,5.04490041,1689.2,1689.1,13.49887323]
["bitfinex-derivatives","ETHF0:USTF0",1693498015913,0.47692909,1689.2,1689.1,13.49887323]
["bitfinex-derivatives","ETHF0:USTF0",1693498020418,5.04490041,1689.2,1689.1,13.49887323]
["bitfinex-derivatives","ETHF0:USTF0",1693498020614,0.47692909,1689.2,1689.1,12.06529147]
["bitfinex-derivatives","ETHF0:USTF0",1693498021020,5.80622897,1689.2,1689.1,12.06529147]
["bitfinex-derivatives","ETHF0:USTF0",1693498021813,6.39850182,1689.2,1689.1,12.06529147]
["bitfinex-derivatives","ETHF0:USTF0",1693498022012,6.39850182,1689.2,1689.1,13.49887323]
["bitfinex-derivatives","ETHF0:USTF0",1693498022013,5.05880656,1689.2,1689.1,13.49887323]
["bitfinex-derivatives","ETHF0:USTF0",1693498024112,4.58675217,1689.2,1689.1,13.49887323]
["bitfinex-derivatives","ETHF0:USTF0",1693498024918,0.0048747,1689.2,1689.1,13.49887323]
["bitfinex-derivatives","ETHF0:USTF0",1693498025714,4.58675217,1689.2,1689.1,13.49887323]
["bitfinex-derivatives","ETHF0:USTF0",1693498027118,4.58675217,1689.2,1689.1,12.06529147]
["bitfinex-derivatives","ETHF0:USTF0",1693498028117,5.33417458,1689.2,1689.1,12.06529147]
["bitfinex-derivatives","ETHF0:USTF0",1693498029916,5.33417458,1689.2,1689.1,13.49887323]
["bitfinex-derivatives","ETHF0:USTF0",1693498030312,5.33417458,1689.2,1689.1,12.06529147]
["bitfinex-derivatives","ETHF0:USTF0",1693498030918,0.59714755,1689.2,1689.1,12.06529147]
["bitfinex-derivatives","ETHF0:USTF0",1693498031112,0.0048747,1689.2,1689.1,12.06529147]
["bitfinex-derivatives","ETHF0:USTF0",1693498031322,3.55429618,1689.0,1688.7,5.6573187]
["bitfinex-derivatives","ETHF0:USTF0",1693498031510,4.58781365,1688.8,1688.7,10.9893187]
["bitfinex-derivatives","ETHF0:USTF0",1693498031815,5.35244926,1688.8,1688.7,10.74541537]
["bitfinex-derivatives","ETHF0:USTF0",1693498032617,5.35728019,1688.8,1688.7,10.74541537]
["bitfinex-derivatives","ETHF0:USTF0",1693498032810,6.09545936,1688.8,1688.7,10.74541537]
["bitfinex-derivatives","ETHF0:USTF0",1693498033524,0.00483093,1688.8,1688.7,10.74541537]
["bitfinex-derivatives","ETHF0:USTF0",1693498033715,5.35726347,1688.8,1688.7,10.74541537]
["bitfinex-derivatives","ETHF0:USTF0",1693498036726,0.00483093,1688.8,1688.7,10.74541537]
["bitfinex-derivatives","ETHF0:USTF0",1693498037024,4.58927327,1688.8,1688.7,12.17899713]
["bitfinex-derivatives","ETHF0:USTF0",1693498039227,16.43239327,1688.8,1688.7,16.66732537]
["bitfinex-derivatives","ETHF0:USTF0",1693498039425,14.06388612,1688.8,1688.7,16.66732537]
["bitfinex-derivatives","ETHF0:USTF0",1693498039621,14.06388612,1688.8,1688.7,19.62828537]
["bitfinex-derivatives","ETHF0:USTF0",1693498040223,14.06388612,1688.8,1688.7,16.66732537]
["bitfinex-derivatives","ETHF0:USTF0",1693498040925,14.54517143,1688.8,1688.7,18.10090713]
["bitfinex-derivatives","ETHF0:USTF0",1693498041629,14.54517143,1688.8,1688.7,16.66732537]
["bitfinex-derivatives","ETHF0:USTF0",1693498042120,14.54517143,1688.8,1688.7,18.10090713]
["bitfinex-derivatives","ETHF0:USTF0",1693498042528,14.54517143,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498043425,8.62361143,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498043819,11.58439143,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498044229,8.62361143,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498044432,1.07838909,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498044728,0.48611624,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498045032,4.03916909,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498045230,1.07838909,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498045430,0.48611624,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498045630,1.07838909,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498046332,0.48611624,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498046828,6.99994909,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498047135,6.99994909,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498047830,10.99211858,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498048030,11.58439143,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498048736,4.03916909,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498048937,6.99994909,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498050737,1.07838909,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498050937,6.51866378,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498051639,3.55788378,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498052641,5.92639093,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498052841,6.51866378,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498053042,6.51866378,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498053544,9.47944378,1688.8,1688.7,19.62828537]
["bitfinex-derivatives","ETHF0:USTF0",1693498053744,14.06388612,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498054847,9.47944378,1688.8,1688.7,19.62828537]
["bitfinex-derivatives","ETHF0:USTF0",1693498055048,14.06388612,1688.8,1688.7,19.62828537]
["bitfinex-derivatives","ETHF0:USTF0",1693498055249,14.06388612,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498055748,9.47944378,1688.8,1688.7,19.62828537]
["bitfinex-derivatives","ETHF0:USTF0",1693498056044,14.06388612,1688.8,1688.7,19.62828537]
["bitfinex-derivatives","ETHF0:USTF0",1693498059048,14.06388612,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498060548,11.10310612,1688.8,1688.7,21.06186713]
["bitfinex-derivatives","ETHF0:USTF0",1693498061549,4.58927327,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498061749,8.14232612,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498062245,0.59710378,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498062451,0.00483093,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498062649,3.8237306,1688.8,1688.7,24.02282713]
["bitfinex-derivatives","ETHF0:USTF0",1693498063750,4.58444234,1689.0,1688.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498063945,4.58444234,1689.0,1688.9,18.60802176]
["bitfinex-derivatives","ETHF0:USTF0",1693498064144,4.58444234,1689.0,1688.9,25.01684798]
["bitfinex-derivatives","ETHF0:USTF0",1693498064650,4.58913896,1689.0,1688.9,13.17440798]
["bitfinex-derivatives","ETHF0:USTF0",1693498064844,0.00469662,1689.0,1688.9,13.17440798]
["bitfinex-derivatives","ETHF0:USTF0",1693498066947,0.49027889,1689.0,1688.9,13.17440798]
["bitfinex-derivatives","ETHF0:USTF0",1693498067347,5.07472123,1689.0,1688.9,13.17440798]
["bitfinex-derivatives","ETHF0:USTF0",1693498067648,0.49027889,1689.0,1688.9,13.17440798]
["bitfinex-derivatives","ETHF0:USTF0",1693498070653,0.49027889,1689.0,1688.9,11.74082622]
["bitfinex-derivatives","ETHF0:USTF0",1693498071056,5.07472123,1689.0,1688.9,11.74082622]
["bitfinex-derivatives","ETHF0:USTF0",1693498072459,5.07472123,1689.0,1688.9,13.17440798]
["bitfinex-derivatives","ETHF0:USTF0",1693498072658,5.07472123,1689.0,1688.9,11.74082622]
["bitfinex-derivatives","ETHF0:USTF0",1693498073458,1.08255174,1689.0,1688.9,11.74082622]
["bitfinex-derivatives","ETHF0:USTF0",1693498073656,0.49027889,1689.0,1688.9,11.74082622]
["bitfinex-derivatives","ETHF0:USTF0",1693498073857,5.84271143,1689.0,1688.9,11.74082622]
["bitfinex-derivatives","ETHF0:USTF0",1693498074461,5.84026354,1689.0,1688.9,11.74082622]
["bitfinex-derivatives","ETHF0:USTF0",1693498075956,6.60454706,1689.0,1688.9,11.74082622]
["bitfinex-derivatives","ETHF0:USTF0",1693498077255,11.93654706,1689.0,1688.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498077461,11.93654706,1689.0,1688.6,0.0088823]
["bitfinex-derivatives","ETHF0:USTF0",1693498077462,10.68252723,1688.8,1688.6,0.0088823]
["bitfinex-derivatives","ETHF0:USTF0",1693498077657,5.94240437,1688.7,1688.6,0.0088823]
["bitfinex-derivatives","ETHF0:USTF0",1693498077858,8.38420465,1688.7,1688.6,0.0088823]
["bitfinex-derivatives","ETHF0:USTF0",1693498078055,8.38420465,1688.7,1688.6,0.33005912]
["bitfinex-derivatives","ETHF0:USTF0",1693498079062,7.61910875,1688.7,1688.6,0.33005912]
["bitfinex-derivatives","ETHF0:USTF0",1693498079764,7.61910875,1688.7,1688.6,0.0088823]
["bitfinex-derivatives","ETHF0:USTF0",1693498083969,12.95110875,1688.7,1688.6,0.0088823]
["bitfinex-derivatives","ETHF0:USTF0",1693498084158,12.95110875,1688.7,1688.3,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1693498084365,4.58326337,1688.6,1688.3,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1693498084564,4.58326337,1688.6,1688.4,6.66560599]
["bitfinex-derivatives","ETHF0:USTF0",1693498084867,2.26993648,1688.5,1688.4,6.66560599]
["bitfinex-derivatives","ETHF0:USTF0",1693498085062,6.85319985,1688.5,1688.4,6.66560599]
["bitfinex-derivatives","ETHF0:USTF0",1693498086070,2.26993648,1688.5,1688.4,6.66560599]
["bitfinex-derivatives","ETHF0:USTF0",1693498086768,2.26993648,1688.5,1688.4,8.09918775]
["bitfinex-derivatives","ETHF0:USTF0",1693498087470,2.26993648,1688.5,1688.4,6.66560599]
["bitfinex-derivatives","ETHF0:USTF0",1693498088869,7.60193648,1688.5,1688.2,390.1864]
["bitfinex-derivatives","ETHF0:USTF0",1693498089065,9.91353595,1688.4,1688.2,384.8544]
["bitfinex-derivatives","ETHF0:USTF0",1693498089571,4.58153595,1688.3,1688.2,384.8544]
["bitfinex-derivatives","ETHF0:USTF0",1693498090371,4.58153595,1688.3,1688.2,386.28798176]
["bitfinex-derivatives","ETHF0:USTF0",1693498090569,4.58153595,1688.3,1688.2,384.8544]
["bitfinex-derivatives","ETHF0:USTF0",1693498091269,12.94405235,1688.3,1688.2,360.29157874]
["bitfinex-derivatives","ETHF0:USTF0",1693498091464,8.19427767,1688.3,1688.2,354.76433957]
["bitfinex-derivatives","ETHF0:USTF0",1693498091675,14.31302256,1688.3,1688.2,325.38492187]
["bitfinex-derivatives","ETHF0:USTF0",1693498092170,13.53770325,1688.3,1688.2,325.38492187]
["bitfinex-derivatives","ETHF0:USTF0",1693498093370,13.53413897,1688.3,1688.2,325.38492187]
["bitfinex-derivatives","ETHF0:USTF0",1693498093967,14.42386698,1688.3,1688.2,325.38492187]
["bitfinex-derivatives","ETHF0:USTF0",1693498094375,12.1539305,1688.3,1688.2,325.38492187]
["bitfinex-derivatives","ETHF0:USTF0",1693498094573,23.72181856,1688.3,1688.2,325.38492187]
["bitfinex-derivatives","ETHF0:USTF0",1693498094866,25.59305109,1688.3,1688.2,325.38492187]
["bitfinex-derivatives","ETHF0:USTF0",1693498095275,23.72180712,1688.3,1688.2,325.38492187]
["bitfinex-derivatives","ETHF0:USTF0",1693498096174,23.72180712,1688.3,1688.2,326.81850363]
["bitfinex-derivatives","ETHF0:USTF0",1693498096373,19.14909,1688.3,1688.2,326.81850363]
["bitfinex-derivatives","ETHF0:USTF0",1693498097173,19.14909,1688.3,1688.2,325.38492187]
["bitfinex-derivatives","ETHF0:USTF0",1693498098075,19.14909,1688.3,1688.2,323.96673497]
["bitfinex-derivatives","ETHF0:USTF0",1693498099271,19.14909,1688.3,1688.2,323.49520106]
["bitfinex-derivatives","ETHF0:USTF0",1693498099577,23.72180712,1688.3,1688.2,320.76377376]
["bitfinex-derivatives","ETHF0:USTF0",1693498099875,19.14909,1688.3,1688.2,320.76377376]
["bitfinex-derivatives","ETHF0:USTF0",1693498100375,22.14909,1688.3,1688.2,313.74502376]
["bitfinex-derivatives","ETHF0:USTF0",1693498100570,26.72180712,1688.3,1688.2,310.76650376]
["bitfinex-derivatives","ETHF0:USTF0",1693498100771,26.72180712,1688.3,1688.2,310.29850376]
["bitfinex-derivatives","ETHF0:USTF0",1693498100972,22.14909,1688.3,1688.2,310.29850376]
["bitfinex-derivatives","ETHF0:USTF0",1693498102171,22.14909,1688.3,1688.2,310.21228376]
["bitfinex-derivatives","ETHF0:USTF0",1693498103679,25.94688159,1688.3,1688.2,310.21228376]
["bitfinex-derivatives","ETHF0:USTF0",1693498106085,25.94688159,1688.3,1688.2,311.64586552]
["bitfinex-derivatives","ETHF0:USTF0",1693498106477,18.55674881,1688.3,1688.2,311.64586552]
["bitfinex-derivatives","ETHF0:USTF0",1693498106677,21.59382417,1688.3,1688.2,311.64586552]
["bitfinex-derivatives","ETHF0:USTF0",1693498107376,20.83444733,1688.3,1688.2,311.64586552]
["bitfinex-derivatives","ETHF0:USTF0",1693498107679,20.83444733,1688.3,1688.2,316.61816552]
["bitfinex-derivatives","ETHF0:USTF0",1693498108072,20.83444733,1688.3,1688.2,330.83574552]
["bitfinex-derivatives","ETHF0:USTF0",1693498108073,9.57910733,1688.3,1688.2,330.83574552]
["bitfinex-derivatives","ETHF0:USTF0",1693498108272,5.24811345,1688.4,1688.2,330.83574552]
["bitfinex-derivatives","ETHF0:USTF0",1693498108483,5.92336,1688.3,1688.2,328.46560552]
["bitfinex-derivatives","ETHF0:USTF0",1693498108782,0.00432113,1688.3,1688.2,333.79760552]
["bitfinex-derivatives","ETHF0:USTF0",1693498108975,0.00888493,1688.4,1688.2,340.37133164]
["bitfinex-derivatives","ETHF0:USTF0",1693498109172,0.00888493,1688.4,1688.3,17.17872]
["bitfinex-derivatives","ETHF0:USTF0",1693498109578,0.00888493,1688.4,1688.3,23.53939039]
["bitfinex-derivatives","ETHF0:USTF0",1693498109783,2.97455756,1688.4,1688.3,23.53939039]
["bitfinex-derivatives","ETHF0:USTF0",1693498110787,2.97039493,1688.4,1688.3,23.53939039]
["bitfinex-derivatives","ETHF0:USTF0",1693498110985,0.00888493,1688.4,1688.3,23.53939039]
["bitfinex-derivatives","ETHF0:USTF0",1693498111476,0.00888493,1688.4,1688.3,28.72829039]
["bitfinex-derivatives","ETHF0:USTF0",1693498112488,8.88382,1688.6,1688.4,13.27962176]
["bitfinex-derivatives","ETHF0:USTF0",1693498112686,8.20020852,1688.6,1688.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498112980,11.16151852,1688.6,1688.5,22.24525803]
["bitfinex-derivatives","ETHF0:USTF0",1693498114088,16.49351852,1688.6,1688.5,15.47967627]
["bitfinex-derivatives","ETHF0:USTF0",1693498114290,16.95919645,1688.6,1688.5,15.47967627]
["bitfinex-derivatives","ETHF0:USTF0",1693498114486,16.95919645,1688.6,1688.5,16.91325803]
["bitfinex-derivatives","ETHF0:USTF0",1693498115390,14.68149793,1688.6,1688.5,13.95192803]
["bitfinex-derivatives","ETHF0:USTF0",1693498115785,17.71857329,1688.6,1688.5,13.95192803]
["bitfinex-derivatives","ETHF0:USTF0",1693498116190,17.71857329,1688.6,1688.5,12.51834627]
["bitfinex-derivatives","ETHF0:USTF0",1693498116591,17.71857329,1688.6,1688.5,13.95192803]
["bitfinex-derivatives","ETHF0:USTF0",1693498116792,17.71857329,1688.6,1688.5,18.73472803]
["bitfinex-derivatives","ETHF0:USTF0",1693498117994,20.67988329,1688.6,1688.5,18.73472803]
["bitfinex-derivatives","ETHF0:USTF0",1693498118293,17.64280793,1688.6,1688.5,18.73472803]
["bitfinex-derivatives","ETHF0:USTF0",1693498118593,21.43912229,1688.6,1688.5,18.73472803]
["bitfinex-derivatives","ETHF0:USTF0",1693498119094,21.43912229,1688.6,1688.5,11.37848627]
["bitfinex-derivatives","ETHF0:USTF0",1693498119292,18.2353456,1688.6,1688.5,4.68036644]
["bitfinex-derivatives","ETHF0:USTF0",1693498119593,18.2353456,1688.6,1688.3,4.2303679]
["bitfinex-derivatives","ETHF0:USTF0",1693498119594,12.26993648,1688.5,1688.3,4.2303679]
["bitfinex-derivatives","ETHF0:USTF0",1693498119795,17.77057767,1688.4,1688.3,3.7988114]
["bitfinex-derivatives","ETHF0:USTF0",1693498120093,17.77057767,1688.4,1688.2,309.27644306]
["bitfinex-derivatives","ETHF0:USTF0",1693498120094,24.11665648,1688.3,1688.2,309.27644306]
["bitfinex-derivatives","ETHF0:USTF0",1693498120290,30.04119415,1688.3,1688.2,309.27644306]
["bitfinex-derivatives","ETHF0:USTF0",1693498120492,30.04119415,1688.3,1688.2,308.79224306]
["bitfinex-derivatives","ETHF0:USTF0",1693498122297,30.04119415,1688.3,1688.2,310.22582482]
["bitfinex-derivatives","ETHF0:USTF0",1693498122693,30.04119415,1688.3,1688.2,308.79224306]
["bitfinex-derivatives","ETHF0:USTF0",1693498123196,30.04119415,1688.3,1688.2,310.22582482]
["bitfinex-derivatives","ETHF0:USTF0",1693498123795,27.77125767,1688.3,1688.2,310.22582482]
["bitfinex-derivatives","ETHF0:USTF0",1693498123995,17.77125767,1688.3,1688.2,310.22582482]
["bitfinex-derivatives","ETHF0:USTF0",1693498124294,17.77125767,1688.3,1688.2,319.11140482]
["bitfinex-derivatives","ETHF0:USTF0",1693498124295,5.77813515,1688.3,1688.2,319.11140482]
["bitfinex-derivatives","ETHF0:USTF0",1693498124494,11.70149515,1688.3,1688.2,322.07326482]
["bitfinex-derivatives","ETHF0:USTF0",1693498124695,10.35133995,1688.3,1688.2,319.11140482]
["bitfinex-derivatives","ETHF0:USTF0",1693498125197,9.4451535,1688.3,1688.2,319.11140482]
["bitfinex-derivatives","ETHF0:USTF0",1693498125994,6.4834735,1688.3,1688.2,328.31375104]
["bitfinex-derivatives","ETHF0:USTF0",1693498126301,9.4451535,1688.3,1688.2,328.31375104]
["bitfinex-derivatives","ETHF0:USTF0",1693498127703,6.39693938,1688.3,1688.2,328.31375104]
["bitfinex-derivatives","ETHF0:USTF0",1693498128394,10.20689746,1688.3,1688.2,328.31375104]
["bitfinex-derivatives","ETHF0:USTF0",1693498128801,10.20277103,1688.3,1688.2,328.31375104]
["bitfinex-derivatives","ETHF0:USTF0",1693498129702,10.79534582,1688.3,1688.2,328.31375104]
["bitfinex-derivatives","ETHF0:USTF0",1693498130499,7.83366582,1688.3,1688.2,328.31375104]
["bitfinex-derivatives","ETHF0:USTF0",1693498130704,7.83779346,1688.3,1688.2,328.31375104]
["bitfinex-derivatives","ETHF0:USTF0",1693498132205,4.87611346,1688.3,1688.2,328.31375104]
["bitfinex-derivatives","ETHF0:USTF0",1693498132406,3.81627083,1688.4,1688.2,333.64575104]
["bitfinex-derivatives","ETHF0:USTF0",1693498132605,3.81627083,1688.4,1688.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498132806,4.40879389,1688.5,1688.3,17.17876]
["bitfinex-derivatives","ETHF0:USTF0",1693498133004,4.40879389,1688.5,1688.4,6.76558176]
["bitfinex-derivatives","ETHF0:USTF0",1693498133208,4.40879389,1688.5,1688.4,18.61162176]
["bitfinex-derivatives","ETHF0:USTF0",1693498133402,4.40879389,1688.5,1688.4,24.99985423]
["bitfinex-derivatives","ETHF0:USTF0",1693498134712,10.33525206,1688.5,1688.4,24.99985423]
["bitfinex-derivatives","ETHF0:USTF0",1693498135509,10.33525206,1688.5,1688.4,22.03834423]
["bitfinex-derivatives","ETHF0:USTF0",1693498136215,14.81233123,1688.5,1688.4,12.31125247]
["bitfinex-derivatives","ETHF0:USTF0",1693498136404,14.81233123,1688.5,1688.4,6.38823247]
["bitfinex-derivatives","ETHF0:USTF0",1693498136913,22.32925847,1688.5,1688.3,16.03832]
["bitfinex-derivatives","ETHF0:USTF0",1693498137112,2.86245954,1688.4,1688.3,16.03832]
["bitfinex-derivatives","ETHF0:USTF0",1693498137313,11.74698954,1688.4,1688.3,16.03832]
["bitfinex-derivatives","ETHF0:USTF0",1693498137509,17.07898954,1688.4,1688.3,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693498137715,24.59988725,1688.4,1688.3,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693498138104,24.59988725,1688.4,1688.3,13.07679]
["bitfinex-derivatives","ETHF0:USTF0",1693498138414,20.04431001,1688.4,1688.3,17.47206176]
["bitfinex-derivatives","ETHF0:USTF0",1693498138610,17.08280001,1688.4,1688.3,17.47206176]
["bitfinex-derivatives","ETHF0:USTF0",1693498139014,17.08280001,1688.4,1688.3,16.03848]
["bitfinex-derivatives","ETHF0:USTF0",1693498139715,17.08280001,1688.4,1688.3,17.47206176]
["bitfinex-derivatives","ETHF0:USTF0",1693498140214,17.08280001,1688.4,1688.3,16.03848]
["bitfinex-derivatives","ETHF0:USTF0",1693498140418,17.08280001,1688.4,1688.3,17.47206176]
["bitfinex-derivatives","ETHF0:USTF0",1693498140917,14.81286353,1688.4,1688.3,17.47206176]
["bitfinex-derivatives","ETHF0:USTF0",1693498143212,0.59633353,1688.4,1688.3,23.39544176]
["bitfinex-derivatives","ETHF0:USTF0",1693498143414,4.41262139,1688.4,1688.3,23.39544176]
["bitfinex-derivatives","ETHF0:USTF0",1693498143609,3.81628786,1688.4,1688.3,23.39544176]
["bitfinex-derivatives","ETHF0:USTF0",1693498144011,3.81628786,1688.4,1688.3,28.72744176]
["bitfinex-derivatives","ETHF0:USTF0",1693498144318,3.81628786,1688.4,1688.3,35.30918593]
["bitfinex-derivatives","ETHF0:USTF0",1693498144816,4.40881092,1688.5,1688.3,35.30918593]
["bitfinex-derivatives","ETHF0:USTF0",1693498145015,3.81628786,1688.5,1688.3,35.30918593]
["bitfinex-derivatives","ETHF0:USTF0",1693498145417,3.81628786,1688.4,1688.3,35.30918593]
["bitfinex-derivatives","ETHF0:USTF0",1693498145616,3.82009391,1688.4,1688.3,40.64118593]
["bitfinex-derivatives","ETHF0:USTF0",1693498145916,3.81628786,1688.5,1688.3,40.64118593]
["bitfinex-derivatives","ETHF0:USTF0",1693498146111,3.81628786,1688.6,1688.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498146307,3.81628786,1688.6,1688.5,18.61078176]
["bitfinex-derivatives","ETHF0:USTF0",1693498146516,3.81628786,1688.6,1688.5,24.89977564]
["bitfinex-derivatives","ETHF0:USTF0",1693498147713,3.8199436,1688.6,1688.5,21.93847564]
["bitfinex-derivatives","ETHF0:USTF0",1693498148418,3.81963276,1688.6,1688.5,21.93847564]
["bitfinex-derivatives","ETHF0:USTF0",1693498148715,0.00365574,1688.6,1688.5,21.93847564]
["bitfinex-derivatives","ETHF0:USTF0",1693498148921,3.81961144,1688.6,1688.5,21.93847564]
["bitfinex-derivatives","ETHF0:USTF0",1693498149419,14.21901574,1688.6,1688.5,9.25029388]
["bitfinex-derivatives","ETHF0:USTF0",1693498149621,14.21901574,1688.6,1688.5,6.28899388]
["bitfinex-derivatives","ETHF0:USTF0",1693498149816,14.21901574,1688.6,1688.5,9.25029388]
["bitfinex-derivatives","ETHF0:USTF0",1693498150020,11.25789574,1688.6,1688.5,15.17289388]
["bitfinex-derivatives","ETHF0:USTF0",1693498150922,11.25789574,1688.6,1688.5,16.60647564]
["bitfinex-derivatives","ETHF0:USTF0",1693498151825,11.25789574,1688.6,1688.5,15.17289388]
["bitfinex-derivatives","ETHF0:USTF0",1693498152022,14.21901574,1688.6,1688.5,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1693498152219,14.21901574,1688.6,1688.5,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1693498152517,18.77459298,1688.6,1688.5,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1693498153114,18.77459298,1688.6,1688.5,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1693498153318,18.77459298,1688.6,1688.5,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1693498153626,18.77459298,1688.6,1688.5,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1693498153824,18.77459298,1688.6,1688.5,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1693498154021,15.81347298,1688.6,1688.5,10.31748176]
["bitfinex-derivatives","ETHF0:USTF0",1693498155124,15.81347298,1688.6,1688.5,7.35618176]
["bitfinex-derivatives","ETHF0:USTF0",1693498155327,18.77459298,1688.6,1688.5,7.35618176]
["bitfinex-derivatives","ETHF0:USTF0",1693498155532,18.77459298,1688.6,1688.5,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1693498156621,15.81347298,1688.6,1688.5,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1693498156825,15.81347298,1688.6,1688.5,10.31748176]
["bitfinex-derivatives","ETHF0:USTF0",1693498157227,5.33565574,1688.6,1688.5,17.04447627]
["bitfinex-derivatives","ETHF0:USTF0",1693498158125,8.29677574,1688.6,1688.5,17.04447627]
["bitfinex-derivatives","ETHF0:USTF0",1693498158325,11.25789574,1688.6,1688.5,15.61089451]
["bitfinex-derivatives","ETHF0:USTF0",1693498158723,11.25789574,1688.6,1688.5,12.64959451]
["bitfinex-derivatives","ETHF0:USTF0",1693498159120,14.21901574,1688.6,1688.5,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1693498159323,18.77459298,1688.6,1688.5,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1693498159725,15.81347298,1688.6,1688.5,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1693498160728,15.81347298,1688.6,1688.5,8.8839]
["bitfinex-derivatives","ETHF0:USTF0",1693498161025,12.85235298,1688.6,1688.5,13.27878176]
["bitfinex-derivatives","ETHF0:USTF0",1693498161332,5.33565574,1688.6,1688.5,10.31748176]
["bitfinex-derivatives","ETHF0:USTF0",1693498161523,5.33565574,1688.6,1688.5,13.27878176]
["bitfinex-derivatives","ETHF0:USTF0",1693498162227,8.29677574,1688.6,1688.5,10.31748176]
["bitfinex-derivatives","ETHF0:USTF0",1693498162828,5.33565574,1688.6,1688.5,10.31748176]
["bitfinex-derivatives","ETHF0:USTF0",1693498163819,8.29677574,1688.6,1688.5,10.31748176]
["bitfinex-derivatives","ETHF0:USTF0",1693498164927,11.25789574,1688.6,1688.5,10.31748176]
["bitfinex-derivatives","ETHF0:USTF0",1693498165423,12.85235298,1688.6,1688.5,10.31748176]
["bitfinex-derivatives","ETHF0:USTF0",1693498165631,11.25789574,1688.6,1688.5,10.31748176]
["bitfinex-derivatives","ETHF0:USTF0",1693498166229,15.81347298,1688.6,1688.5,10.31748176]
["bitfinex-derivatives","ETHF0:USTF0",1693498166734,15.81347298,1688.6,1688.5,16.69656227]
["bitfinex-derivatives","ETHF0:USTF0",1693498167230,12.85235298,1688.6,1688.5,19.65786227]
["bitfinex-derivatives","ETHF0:USTF0",1693498167533,3.82355379,1688.6,1688.5,24.98986227]
["bitfinex-derivatives","ETHF0:USTF0",1693498167931,0.48133101,1688.7,1688.5,24.98986227]
["bitfinex-derivatives","ETHF0:USTF0",1693498168235,0.00888336,1688.7,1688.5,19.65786227]
["bitfinex-derivatives","ETHF0:USTF0",1693498168536,0.00888336,1688.7,1688.6,17.17648]
["bitfinex-derivatives","ETHF0:USTF0",1693498168928,4.55557724,1688.9,1688.6,23.8778542]
["bitfinex-derivatives","ETHF0:USTF0",1693498169123,5.31484011,1689.0,1688.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498169124,4.55557724,1689.0,1688.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498169436,4.55557724,1689.0,1688.9,17.78601369]
["bitfinex-derivatives","ETHF0:USTF0",1693498169633,4.55557724,1689.0,1688.9,19.21959545]
["bitfinex-derivatives","ETHF0:USTF0",1693498170531,5.42281111,1689.1,1688.9,19.21959545]
["bitfinex-derivatives","ETHF0:USTF0",1693498170834,0.00356844,1689.0,1688.9,19.21959545]
["bitfinex-derivatives","ETHF0:USTF0",1693498171032,0.00356844,1689.0,1688.9,29.74969545]
["bitfinex-derivatives","ETHF0:USTF0",1693498171633,0.00356844,1689.0,1688.9,34.63359545]
["bitfinex-derivatives","ETHF0:USTF0",1693498172037,4.55557724,1689.2,1688.9,34.63359545]
["bitfinex-derivatives","ETHF0:USTF0",1693498172331,4.55557724,1689.3,1689.2,11.84028]
["bitfinex-derivatives","ETHF0:USTF0",1693498172526,4.55557724,1689.3,1689.2,18.60586176]
["bitfinex-derivatives","ETHF0:USTF0",1693498172724,4.55886361,1689.3,1689.2,25.08058991]
["bitfinex-derivatives","ETHF0:USTF0",1693498173230,0.00328637,1689.3,1689.2,25.08058991]
["bitfinex-derivatives","ETHF0:USTF0",1693498173735,4.55557724,1689.4,1689.2,30.23868991]
["bitfinex-derivatives","ETHF0:USTF0",1693498173929,5.03702251,1689.4,1689.2,35.43678991]
["bitfinex-derivatives","ETHF0:USTF0",1693498174431,19.67300651,1689.5,1689.2,35.43678991]
["bitfinex-derivatives","ETHF0:USTF0",1693498174735,4.55887613,1689.4,1689.2,35.43678991]
["bitfinex-derivatives","ETHF0:USTF0",1693498174934,7.51860613,1689.4,1689.2,35.43678991]
["bitfinex-derivatives","ETHF0:USTF0",1693498175338,2.96302889,1689.4,1689.2,35.43678991]
["bitfinex-derivatives","ETHF0:USTF0",1693498176338,0.00329889,1689.4,1689.2,35.43678991]
["bitfinex-derivatives","ETHF0:USTF0",1693498180443,0.00329889,1689.4,1689.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498180647,0.00329889,1689.4,1689.3,17.1716]
["bitfinex-derivatives","ETHF0:USTF0",1693498180848,2.96301889,1689.4,1689.3,17.1716]
["bitfinex-derivatives","ETHF0:USTF0",1693498181050,5.92273889,1689.4,1689.3,14.2117]
["bitfinex-derivatives","ETHF0:USTF0",1693498181850,5.92273889,1689.4,1689.3,8.8797]
["bitfinex-derivatives","ETHF0:USTF0",1693498183452,2.96301889,1689.4,1689.3,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1693498183749,0.00329889,1689.4,1689.3,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1693498186440,2.96301889,1689.4,1689.3,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1693498186646,5.92273889,1689.4,1689.3,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1693498189455,5.92273889,1689.4,1689.3,8.8797]
["bitfinex-derivatives","ETHF0:USTF0",1693498190853,14.21445889,1689.4,1689.3,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1693498191063,2.26993648,1689.3,1689.1,11.25235]
["bitfinex-derivatives","ETHF0:USTF0",1693498191257,12.68987744,1689.2,1689.1,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1693498191757,12.69315787,1689.2,1689.1,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1693498192152,12.69315787,1689.2,1689.1,8.88066]
["bitfinex-derivatives","ETHF0:USTF0",1693498192657,12.69315787,1689.2,1689.1,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1693498193059,12.69315787,1689.2,1689.1,8.88066]
["bitfinex-derivatives","ETHF0:USTF0",1693498193260,12.69315787,1689.2,1689.1,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1693498194260,12.69315787,1689.2,1689.1,8.88066]
["bitfinex-derivatives","ETHF0:USTF0",1693498196458,12.69315787,1689.2,1689.1,10.31424176]
["bitfinex-derivatives","ETHF0:USTF0",1693498198659,12.69315787,1689.2,1689.1,8.88066]
["bitfinex-derivatives","ETHF0:USTF0",1693498198859,12.69315787,1689.2,1689.1,10.31424176]
["bitfinex-derivatives","ETHF0:USTF0",1693498200563,12.69315787,1689.2,1689.1,7.35399176]
["bitfinex-derivatives","ETHF0:USTF0",1693498200768,8.88349043,1689.2,1689.1,7.35399176]
["bitfinex-derivatives","ETHF0:USTF0",1693498201568,8.88349043,1689.2,1689.1,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1693498202265,8.88349043,1689.2,1689.1,7.35399176]
["bitfinex-derivatives","ETHF0:USTF0",1693498202663,8.88349043,1689.2,1689.1,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1693498203868,8.88349043,1689.2,1689.1,7.35399176]
["bitfinex-derivatives","ETHF0:USTF0",1693498204265,8.88349043,1689.2,1689.1,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1693498205468,8.88349043,1689.2,1689.1,7.35399176]
["bitfinex-derivatives","ETHF0:USTF0",1693498205769,8.88349043,1689.2,1689.1,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1693498206073,13.43906767,1689.2,1689.1,7.35399176]
["bitfinex-derivatives","ETHF0:USTF0",1693498206862,13.43906767,1689.2,1689.1,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1693498207771,13.43906767,1689.2,1689.1,2.96016]
["bitfinex-derivatives","ETHF0:USTF0",1693498208467,13.43906767,1689.2,1689.1,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1693498208663,13.43906767,1689.2,1689.1,7.35399176]
["bitfinex-derivatives","ETHF0:USTF0",1693498209067,13.43906767,1689.2,1689.1,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1693498209375,13.43906767,1689.2,1689.1,7.35399176]
["bitfinex-derivatives","ETHF0:USTF0",1693498209572,13.43906767,1689.2,1689.1,8.88066]
["bitfinex-derivatives","ETHF0:USTF0",1693498209774,13.43906767,1689.2,1689.1,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1693498210075,13.43906767,1689.2,1689.1,7.35399176]
["bitfinex-derivatives","ETHF0:USTF0",1693498211270,13.43906767,1689.2,1689.1,10.31423176]
["bitfinex-derivatives","ETHF0:USTF0",1693498211573,13.46500674,1689.2,1689.1,10.31423176]
["bitfinex-derivatives","ETHF0:USTF0",1693498211774,8.88349043,1689.2,1689.1,7.35398176]
["bitfinex-derivatives","ETHF0:USTF0",1693498212272,14.19833054,1689.2,1689.1,10.31422176]
["bitfinex-derivatives","ETHF0:USTF0",1693498212474,4.58653821,1689.2,1689.1,13.27446176]
["bitfinex-derivatives","ETHF0:USTF0",1693498212671,0.00328043,1689.2,1689.1,25.47604642]
["bitfinex-derivatives","ETHF0:USTF0",1693498213375,4.58653821,1689.2,1689.1,25.47604642]
["bitfinex-derivatives","ETHF0:USTF0",1693498213872,5.06076433,1689.3,1689.1,25.47604642]
["bitfinex-derivatives","ETHF0:USTF0",1693498214070,5.31484011,1689.4,1689.1,25.47604642]
["bitfinex-derivatives","ETHF0:USTF0",1693498214071,5.0674016,1689.5,1689.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498214272,5.0674016,1689.5,1689.4,18.60446176]
["bitfinex-derivatives","ETHF0:USTF0",1693498214473,5.0674016,1689.5,1689.4,25.03492546]
["bitfinex-derivatives","ETHF0:USTF0",1693498214678,5.07045317,1689.5,1689.4,25.03492546]
["bitfinex-derivatives","ETHF0:USTF0",1693498215173,5.8020355,1689.5,1689.4,25.03492546]
["bitfinex-derivatives","ETHF0:USTF0",1693498215372,11.7211155,1689.5,1689.4,22.07520546]
["bitfinex-derivatives","ETHF0:USTF0",1693498215674,11.7211155,1689.5,1689.4,20.6416237]
["bitfinex-derivatives","ETHF0:USTF0",1693498216270,11.7211155,1689.5,1689.4,22.07520546]
["bitfinex-derivatives","ETHF0:USTF0",1693498218585,11.7211155,1689.5,1689.4,20.6416237]
["bitfinex-derivatives","ETHF0:USTF0",1693498218979,14.6806555,1689.5,1689.4,5.91944]
["bitfinex-derivatives","ETHF0:USTF0",1693498219381,11.7211155,1689.5,1689.4,10.31274176]
["bitfinex-derivatives","ETHF0:USTF0",1693498219577,11.7211155,1689.5,1689.4,15.64474176]
["bitfinex-derivatives","ETHF0:USTF0",1693498221184,5.8020355,1689.5,1689.4,15.64474176]
["bitfinex-derivatives","ETHF0:USTF0",1693498221883,11.7211155,1689.5,1689.4,15.64474176]
["bitfinex-derivatives","ETHF0:USTF0",1693498222183,10.0,1688.6,1688.2,310.98859008]
["bitfinex-derivatives","ETHF0:USTF0",1693498222375,3.05726076,1688.3,1688.2,308.79224306]
["bitfinex-derivatives","ETHF0:USTF0",1693498222576,3.05726076,1688.3,1688.2,319.11128482]
["bitfinex-derivatives","ETHF0:USTF0",1693498222778,3.05726076,1688.3,1688.2,322.07311482]
["bitfinex-derivatives","ETHF0:USTF0",1693498222980,3.05726076,1688.3,1688.2,325.80715959]
["bitfinex-derivatives","ETHF0:USTF0",1693498223175,4.11781126,1688.3,1688.2,325.80715959]
["bitfinex-derivatives","ETHF0:USTF0",1693498223884,3.82157596,1688.3,1688.2,325.80715959]
["bitfinex-derivatives","ETHF0:USTF0",1693498224084,4.11781126,1688.3,1688.2,325.80715959]
["bitfinex-derivatives","ETHF0:USTF0",1693498224885,3.35015969,1688.3,1688.2,325.80715959]
["bitfinex-derivatives","ETHF0:USTF0",1693498225180,3.35015969,1688.3,1688.2,334.10098959]
["bitfinex-derivatives","ETHF0:USTF0",1693498226077,3.06280932,1688.4,1688.2,334.10098959]
["bitfinex-derivatives","ETHF0:USTF0",1693498226381,3.06280932,1688.4,1688.3,10.3163]
["bitfinex-derivatives","ETHF0:USTF0",1693498226580,0.00888493,1688.4,1688.3,22.16294]
["bitfinex-derivatives","ETHF0:USTF0",1693498226783,0.00888493,1688.4,1688.3,28.6641109]
["bitfinex-derivatives","ETHF0:USTF0",1693498227176,3.06280932,1688.4,1688.3,25.7024509]
["bitfinex-derivatives","ETHF0:USTF0",1693498228685,7.36542669,1688.4,1688.3,16.8174709]
["bitfinex-derivatives","ETHF0:USTF0",1693498228884,6.79194089,1688.4,1688.3,22.7407909]
["bitfinex-derivatives","ETHF0:USTF0",1693498229275,3.83046089,1688.4,1688.3,22.7407909]
["bitfinex-derivatives","ETHF0:USTF0",1693498229480,3.83046089,1688.4,1688.3,25.7024509]
["bitfinex-derivatives","ETHF0:USTF0",1693498229677,3.83346483,1688.4,1688.3,25.7024509]
["bitfinex-derivatives","ETHF0:USTF0",1693498230085,3.06488491,1688.4,1688.3,25.7024509]
["bitfinex-derivatives","ETHF0:USTF0",1693498232684,3.06953066,1688.4,1688.3,25.7024509]
["bitfinex-derivatives","ETHF0:USTF0",1693498233188,3.06953066,1688.4,1688.3,28.6641109]
["bitfinex-derivatives","ETHF0:USTF0",1693498233684,3.06188097,1688.4,1688.3,28.6641109]
["bitfinex-derivatives","ETHF0:USTF0",1693498233887,3.05299604,1688.5,1688.3,28.6641109]
["bitfinex-derivatives","ETHF0:USTF0",1693498234091,3.05299604,1688.5,1688.4,6.76558176]
["bitfinex-derivatives","ETHF0:USTF0",1693498234293,3.05299604,1688.6,1688.4,18.61150176]
["bitfinex-derivatives","ETHF0:USTF0",1693498234588,3.05299604,1688.6,1688.4,24.9342974]
["bitfinex-derivatives","ETHF0:USTF0",1693498234785,4.30154182,1688.7,1688.6,11.84452]
["bitfinex-derivatives","ETHF0:USTF0",1693498234786,3.05299604,1688.7,1688.6,11.84452]
["bitfinex-derivatives","ETHF0:USTF0",1693498234988,3.05299604,1688.7,1688.6,18.61010176]
["bitfinex-derivatives","ETHF0:USTF0",1693498235187,3.05213354,1688.8,1688.6,25.30060467]
["bitfinex-derivatives","ETHF0:USTF0",1693498235788,0.00646284,1688.7,1688.6,25.30060467]
["bitfinex-derivatives","ETHF0:USTF0",1693498236692,3.05213354,1688.8,1688.6,25.30060467]
["bitfinex-derivatives","ETHF0:USTF0",1693498237695,0.00648858,1688.7,1688.6,25.30060467]
["bitfinex-derivatives","ETHF0:USTF0",1693498238692,3.05213354,1688.8,1688.6,25.30060467]
["bitfinex-derivatives","ETHF0:USTF0",1693498239096,3.05213354,1688.7,1688.6,25.30060467]
["bitfinex-derivatives","ETHF0:USTF0",1693498239293,3.05213354,1688.8,1688.6,25.30060467]
["bitfinex-derivatives","ETHF0:USTF0",1693498239495,3.05213354,1688.7,1688.6,25.30060467]
["bitfinex-derivatives","ETHF0:USTF0",1693498239694,3.05862212,1688.7,1688.6,25.30060467]
["bitfinex-derivatives","ETHF0:USTF0",1693498240900,4.4857153,1688.7,1688.6,15.57389291]
["bitfinex-derivatives","ETHF0:USTF0",1693498241093,7.4466753,1688.7,1688.6,12.61276291]
["bitfinex-derivatives","ETHF0:USTF0",1693498241293,4.4857153,1688.7,1688.6,12.61276291]
["bitfinex-derivatives","ETHF0:USTF0",1693498241494,4.4857153,1688.7,1688.6,14.04634467]
["bitfinex-derivatives","ETHF0:USTF0",1693498241694,4.49220388,1688.7,1688.6,17.00747467]
["bitfinex-derivatives","ETHF0:USTF0",1693498241897,8.39062212,1688.7,1688.6,17.00747467]
["bitfinex-derivatives","ETHF0:USTF0",1693498242097,3.05862212,1688.7,1688.6,19.96860467]
["bitfinex-derivatives","ETHF0:USTF0",1693498242295,0.00648858,1688.7,1688.6,25.30060467]
["bitfinex-derivatives","ETHF0:USTF0",1693498242496,1.5320955,1688.7,1688.6,25.30060467]
["bitfinex-derivatives","ETHF0:USTF0",1693498242699,3.0610161,1688.9,1688.6,25.30060467]
["bitfinex-derivatives","ETHF0:USTF0",1693498242894,3.0610161,1688.9,1688.8,17.17512]
["bitfinex-derivatives","ETHF0:USTF0",1693498243098,3.0610161,1688.9,1688.8,18.60870176]
["bitfinex-derivatives","ETHF0:USTF0",1693498243705,0.01537839,1688.9,1688.8,24.78364255]
["bitfinex-derivatives","ETHF0:USTF0",1693498244313,3.83695435,1688.9,1688.8,24.78364255]
["bitfinex-derivatives","ETHF0:USTF0",1693498244524,5.27053611,1688.9,1688.8,24.78364255]
["bitfinex-derivatives","ETHF0:USTF0",1693498244807,5.27053611,1688.9,1688.8,21.82286255]
["bitfinex-derivatives","ETHF0:USTF0",1693498245217,5.27053611,1688.9,1688.8,20.38928079]
["bitfinex-derivatives","ETHF0:USTF0",1693498245516,6.24893342,1688.9,1688.8,20.38928079]
["bitfinex-derivatives","ETHF0:USTF0",1693498245817,4.81535166,1688.9,1688.8,24.78364255]
["bitfinex-derivatives","ETHF0:USTF0",1693498246015,3.83695435,1688.9,1688.8,24.78364255]
["bitfinex-derivatives","ETHF0:USTF0",1693498248018,5.27053611,1688.9,1688.8,20.38928079]
["bitfinex-derivatives","ETHF0:USTF0",1693498248319,6.24893342,1688.9,1688.8,26.72526255]
["bitfinex-derivatives","ETHF0:USTF0",1693498248513,6.24893342,1688.9,1688.8,25.29168079]
["bitfinex-derivatives","ETHF0:USTF0",1693498248914,2.42735746,1688.9,1688.8,25.29168079]
["bitfinex-derivatives","ETHF0:USTF0",1693498249114,2.42735746,1688.9,1688.8,29.68604255]
["bitfinex-derivatives","ETHF0:USTF0",1693498249419,2.42735746,1688.9,1688.8,25.29168079]
["bitfinex-derivatives","ETHF0:USTF0",1693498249623,2.42735746,1688.9,1688.8,26.72526255]
["bitfinex-derivatives","ETHF0:USTF0",1693498250119,3.829808,1688.9,1688.8,29.68604255]
["bitfinex-derivatives","ETHF0:USTF0",1693498252018,3.829808,1688.9,1688.8,26.72526255]
["bitfinex-derivatives","ETHF0:USTF0",1693498255420,5.26338976,1688.9,1688.8,19.95968079]
["bitfinex-derivatives","ETHF0:USTF0",1693498255619,6.24178707,1688.9,1688.8,19.95968079]
["bitfinex-derivatives","ETHF0:USTF0",1693498255822,1.44896015,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498256023,4.74023774,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498256223,6.1738195,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498256617,4.74023774,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498256822,4.74023774,1688.9,1688.8,24.35404255]
["bitfinex-derivatives","ETHF0:USTF0",1693498257023,3.82786852,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498257427,4.74023774,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498258525,3.82786852,1688.9,1688.8,29.68604255]
["bitfinex-derivatives","ETHF0:USTF0",1693498258828,3.06573951,1688.9,1688.8,29.68604255]
["bitfinex-derivatives","ETHF0:USTF0",1693498259931,3.82786852,1688.9,1688.8,29.68604255]
["bitfinex-derivatives","ETHF0:USTF0",1693498260319,5.26145028,1688.9,1688.8,19.95968079]
["bitfinex-derivatives","ETHF0:USTF0",1693498260531,6.17380183,1688.9,1688.8,19.95968079]
["bitfinex-derivatives","ETHF0:USTF0",1693498261928,2.3613117,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498262332,0.92772994,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498263232,0.01537839,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498263530,0.92772994,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498266330,8.2825317,1688.9,1688.8,16.99890079]
["bitfinex-derivatives","ETHF0:USTF0",1693498266721,5.5027181,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498266922,0.92772994,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498267232,3.88833994,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498267931,8.4633281,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498268234,9.89690986,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498268724,9.89690986,1688.9,1688.8,19.95968079]
["bitfinex-derivatives","ETHF0:USTF0",1693498268926,6.93629986,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498269532,5.5027181,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498270934,6.93629986,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498271133,6.93629986,1688.9,1688.8,19.95968079]
["bitfinex-derivatives","ETHF0:USTF0",1693498271434,6.93629986,1688.9,1688.8,21.39326255]
["bitfinex-derivatives","ETHF0:USTF0",1693498271830,6.93629986,1688.9,1688.8,24.35404255]
["bitfinex-derivatives","ETHF0:USTF0",1693498272035,5.5027181,1688.9,1688.8,24.35404255]
["bitfinex-derivatives","ETHF0:USTF0",1693498273232,0.92772994,1688.9,1688.8,29.68604255]
["bitfinex-derivatives","ETHF0:USTF0",1693498273434,0.01537839,1688.9,1688.8,29.68604255]
["bitfinex-derivatives","ETHF0:USTF0",1693498275630,0.00888256,1688.9,1688.8,29.68604255]
["bitfinex-derivatives","ETHF0:USTF0",1693498278936,4.58387072,1688.9,1688.8,29.68604255]
["bitfinex-derivatives","ETHF0:USTF0",1693498279132,0.00888256,1688.9,1688.8,29.68604255]
["bitfinex-derivatives","ETHF0:USTF0",1693498279327,4.57498816,1689.0,1688.8,29.68604255]
["bitfinex-derivatives","ETHF0:USTF0",1693498279928,5.33748619,1689.1,1688.8,29.68604255]
["bitfinex-derivatives","ETHF0:USTF0",1693498280238,5.33748619,1689.1,1689.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498280436,16.39133999,1689.1,1689.0,18.60730176]
["bitfinex-derivatives","ETHF0:USTF0",1693498280637,16.39786329,1689.1,1689.0,25.11588438]
["bitfinex-derivatives","ETHF0:USTF0",1693498280937,16.39786329,1689.1,1689.0,29.89788438]
["bitfinex-derivatives","ETHF0:USTF0",1693498281632,6.25636104,1689.1,1689.0,29.89788438]
["bitfinex-derivatives","ETHF0:USTF0",1693498281836,5.34400949,1689.1,1689.0,29.89788438]
["bitfinex-derivatives","ETHF0:USTF0",1693498282038,15.47765396,1689.1,1689.0,29.89788438]
["bitfinex-derivatives","ETHF0:USTF0",1693498282238,16.39000551,1689.1,1689.0,29.89788438]
["bitfinex-derivatives","ETHF0:USTF0",1693498282534,6.25636104,1689.1,1689.0,29.89788438]
["bitfinex-derivatives","ETHF0:USTF0",1693498282746,5.34400949,1689.1,1689.0,29.89788438]
["bitfinex-derivatives","ETHF0:USTF0",1693498283339,1.44010506,1689.1,1689.0,28.46430262]
["bitfinex-derivatives","ETHF0:USTF0",1693498283534,6.77759125,1689.1,1689.0,28.46430262]
["bitfinex-derivatives","ETHF0:USTF0",1693498283742,7.6899428,1689.1,1689.0,28.46430262]
["bitfinex-derivatives","ETHF0:USTF0",1693498284043,26.11106781,1689.1,1689.0,20.17187262]
["bitfinex-derivatives","ETHF0:USTF0",1693498284236,26.69410162,1689.1,1689.0,17.21144262]
["bitfinex-derivatives","ETHF0:USTF0",1693498284538,31.91126342,1689.1,1689.0,6.50858262]
["bitfinex-derivatives","ETHF0:USTF0",1693498284737,36.51684386,1689.1,1689.0,6.50858262]
["bitfinex-derivatives","ETHF0:USTF0",1693498284942,38.77374566,1689.1,1689.0,6.50858262]
["bitfinex-derivatives","ETHF0:USTF0",1693498285240,36.51684386,1689.1,1689.0,6.50858262]
["bitfinex-derivatives","ETHF0:USTF0",1693498285440,38.77374566,1689.1,1689.0,6.50858262]
["bitfinex-derivatives","ETHF0:USTF0",1693498286039,48.77374566,1689.1,1689.0,6.50858262]
["bitfinex-derivatives","ETHF0:USTF0",1693498286548,48.77374566,1689.1,1688.8,7.86315]
["bitfinex-derivatives","ETHF0:USTF0",1693498286743,10.68522601,1688.9,1688.8,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1693498287041,34.31179081,1688.9,1688.8,14.42193462]
["bitfinex-derivatives","ETHF0:USTF0",1693498287234,36.56869261,1688.9,1688.8,14.42193462]
["bitfinex-derivatives","ETHF0:USTF0",1693498287634,36.57520373,1688.9,1688.8,11.46115462]
["bitfinex-derivatives","ETHF0:USTF0",1693498288040,31.22197772,1688.9,1688.8,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1693498288342,31.22197772,1688.9,1688.8,7.86318]
["bitfinex-derivatives","ETHF0:USTF0",1693498289039,37.3399503,1688.9,1688.8,7.86318]
["bitfinex-derivatives","ETHF0:USTF0",1693498289240,35.0830485,1688.9,1688.8,7.86318]
["bitfinex-derivatives","ETHF0:USTF0",1693498289437,37.3399503,1688.9,1688.8,7.86318]
["bitfinex-derivatives","ETHF0:USTF0",1693498290643,37.3399503,1688.9,1688.8,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1693498291240,37.3399503,1688.9,1688.8,7.86318]
["bitfinex-derivatives","ETHF0:USTF0",1693498291540,37.3399503,1688.9,1688.8,12.25754176]
["bitfinex-derivatives","ETHF0:USTF0",1693498291746,37.3399503,1688.9,1688.8,13.78474]
["bitfinex-derivatives","ETHF0:USTF0",1693498293947,37.3399503,1688.9,1688.8,10.82396]
["bitfinex-derivatives","ETHF0:USTF0",1693498294548,40.3005603,1688.9,1688.6,2.96106]
["bitfinex-derivatives","ETHF0:USTF0",1693498294746,10.68316275,1688.7,1688.6,2.96104]
["bitfinex-derivatives","ETHF0:USTF0",1693498294941,10.68316275,1688.7,1688.5,10.97134256]
["bitfinex-derivatives","ETHF0:USTF0",1693498294942,44.31077755,1688.7,1688.5,10.97134256]
["bitfinex-derivatives","ETHF0:USTF0",1693498295145,13.8524161,1688.6,1688.5,10.97134256]
["bitfinex-derivatives","ETHF0:USTF0",1693498295345,22.7358061,1688.6,1688.5,10.97134256]
["bitfinex-derivatives","ETHF0:USTF0",1693498295545,22.7358061,1688.6,1688.5,8.01019256]
["bitfinex-derivatives","ETHF0:USTF0",1693498295744,22.74228913,1688.6,1688.5,8.01019256]
["bitfinex-derivatives","ETHF0:USTF0",1693498296044,22.74228913,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498296246,22.74228913,1688.6,1688.5,17.39838181]
["bitfinex-derivatives","ETHF0:USTF0",1693498296442,20.48538733,1688.6,1688.5,17.39838181]
["bitfinex-derivatives","ETHF0:USTF0",1693498296844,22.74228913,1688.6,1688.5,17.39838181]
["bitfinex-derivatives","ETHF0:USTF0",1693498299149,17.39112638,1688.6,1688.5,17.39838181]
["bitfinex-derivatives","ETHF0:USTF0",1693498299651,22.74228913,1688.6,1688.5,17.39838181]
["bitfinex-derivatives","ETHF0:USTF0",1693498299947,17.39112638,1688.6,1688.5,17.39838181]
["bitfinex-derivatives","ETHF0:USTF0",1693498300149,19.71550082,1688.6,1688.5,17.39838181]
["bitfinex-derivatives","ETHF0:USTF0",1693498300351,19.71550082,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498300648,22.74228913,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498300850,20.48538733,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498301044,22.74228913,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498303150,17.39112638,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498303350,22.74228913,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498303552,17.39112638,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498304141,19.71242511,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498304646,21.96932691,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498305554,22.4512449,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498307047,20.1943431,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498307952,19.94166127,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498308145,21.89719359,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498308348,21.89719359,1688.6,1688.5,17.39838181]
["bitfinex-derivatives","ETHF0:USTF0",1693498308955,19.94166127,1688.6,1688.5,17.39838181]
["bitfinex-derivatives","ETHF0:USTF0",1693498311147,19.94166127,1688.6,1688.5,18.83196357]
["bitfinex-derivatives","ETHF0:USTF0",1693498311352,19.94166127,1688.6,1688.5,17.39838181]
["bitfinex-derivatives","ETHF0:USTF0",1693498312150,15.36474089,1688.6,1688.5,18.83196357]
["bitfinex-derivatives","ETHF0:USTF0",1693498312557,15.36474089,1688.6,1688.5,21.79327357]
["bitfinex-derivatives","ETHF0:USTF0",1693498313157,15.36474089,1688.6,1688.5,20.35969181]
["bitfinex-derivatives","ETHF0:USTF0",1693498313358,15.36474089,1688.6,1688.5,17.39838181]
["bitfinex-derivatives","ETHF0:USTF0",1693498313952,15.36474089,1688.6,1688.5,14.43707181]
["bitfinex-derivatives","ETHF0:USTF0",1693498316157,15.36474089,1688.6,1688.5,17.39838181]
["bitfinex-derivatives","ETHF0:USTF0",1693498316659,4.11048089,1688.6,1688.5,21.79327357]
["bitfinex-derivatives","ETHF0:USTF0",1693498316958,1.14935089,1688.6,1688.5,21.79327357]
["bitfinex-derivatives","ETHF0:USTF0",1693498317156,4.11048089,1688.6,1688.5,21.79327357]
["bitfinex-derivatives","ETHF0:USTF0",1693498317356,7.07161089,1688.6,1688.5,21.79327357]
["bitfinex-derivatives","ETHF0:USTF0",1693498318152,1.14935089,1688.6,1688.5,27.12527357]
["bitfinex-derivatives","ETHF0:USTF0",1693498318453,1.14935089,1688.6,1688.5,30.08658357]
["bitfinex-derivatives","ETHF0:USTF0",1693498318454,4.30012098,1688.6,1688.5,30.08658357]
["bitfinex-derivatives","ETHF0:USTF0",1693498318658,0.00888336,1688.7,1688.5,30.08658357]
["bitfinex-derivatives","ETHF0:USTF0",1693498318659,4.48192006,1688.7,1688.5,30.08658357]
["bitfinex-derivatives","ETHF0:USTF0",1693498318859,4.48192006,1688.7,1688.6,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498318860,3.82097019,1688.7,1688.6,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498319059,3.82097019,1688.7,1688.6,17.17652]
["bitfinex-derivatives","ETHF0:USTF0",1693498319253,3.82097019,1688.7,1688.6,24.04360616]
["bitfinex-derivatives","ETHF0:USTF0",1693498319652,0.00888336,1688.7,1688.6,24.04360616]
["bitfinex-derivatives","ETHF0:USTF0",1693498319855,3.82097019,1688.7,1688.6,24.04360616]
["bitfinex-derivatives","ETHF0:USTF0",1693498320159,5.25455195,1688.7,1688.6,21.08247616]
["bitfinex-derivatives","ETHF0:USTF0",1693498320557,5.91550182,1688.7,1688.6,21.08247616]
["bitfinex-derivatives","ETHF0:USTF0",1693498321056,5.91550182,1688.7,1688.6,12.78934616]
["bitfinex-derivatives","ETHF0:USTF0",1693498321261,19.21077811,1688.7,1688.5,10.97137256]
["bitfinex-derivatives","ETHF0:USTF0",1693498321462,6.67433958,1688.6,1688.5,10.97137256]
["bitfinex-derivatives","ETHF0:USTF0",1693498321760,15.5633841,1688.6,1688.5,12.40495432]
["bitfinex-derivatives","ETHF0:USTF0",1693498321959,15.5633841,1688.6,1688.5,15.36627432]
["bitfinex-derivatives","ETHF0:USTF0",1693498324463,15.5633841,1688.6,1688.5,13.93269256]
["bitfinex-derivatives","ETHF0:USTF0",1693498324865,15.5633841,1688.6,1688.5,10.97137256]
["bitfinex-derivatives","ETHF0:USTF0",1693498325057,17.08341399,1688.6,1688.5,5.04888256]
["bitfinex-derivatives","ETHF0:USTF0",1693498325457,20.04456399,1688.6,1688.5,5.04888256]
["bitfinex-derivatives","ETHF0:USTF0",1693498326059,20.04456399,1688.6,1688.4,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1693498326265,7.35801475,1688.5,1688.4,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1693498326463,16.24197475,1688.5,1688.4,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1693498326759,16.24756883,1688.5,1688.4,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1693498327464,20.82448921,1688.5,1688.4,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1693498328263,43.99965882,1688.5,1688.2,308.79224306]
["bitfinex-derivatives","ETHF0:USTF0",1693498328562,5.332,1688.3,1688.2,308.79224306]
["bitfinex-derivatives","ETHF0:USTF0",1693498328759,16.24302475,1688.3,1688.2,310.22582482]
["bitfinex-derivatives","ETHF0:USTF0",1693498328959,14.80944299,1688.3,1688.2,310.22582482]
["bitfinex-derivatives","ETHF0:USTF0",1693498329259,14.80944299,1688.3,1688.2,313.18767482]
["bitfinex-derivatives","ETHF0:USTF0",1693498329468,14.80944299,1688.3,1688.2,320.99222482]
["bitfinex-derivatives","ETHF0:USTF0",1693498329660,14.81502073,1688.3,1688.2,320.99222482]
["bitfinex-derivatives","ETHF0:USTF0",1693498332969,4.41297255,1688.3,1688.2,326.91592482]
["bitfinex-derivatives","ETHF0:USTF0",1693498333167,3.82053956,1688.3,1688.2,326.91592482]
["bitfinex-derivatives","ETHF0:USTF0",1693498333367,10.33631255,1688.3,1688.2,326.91592482]
["bitfinex-derivatives","ETHF0:USTF0",1693498333766,7.37464255,1688.3,1688.2,326.91592482]
["bitfinex-derivatives","ETHF0:USTF0",1693498334267,3.55968073,1688.3,1688.2,326.91592482]
["bitfinex-derivatives","ETHF0:USTF0",1693498335762,6.52135073,1688.3,1688.2,323.95407482]
["bitfinex-derivatives","ETHF0:USTF0",1693498335967,14.81502073,1688.3,1688.2,320.99222482]
["bitfinex-derivatives","ETHF0:USTF0",1693498337378,14.81502073,1688.3,1688.2,323.95407482]
["bitfinex-derivatives","ETHF0:USTF0",1693498338264,15.29402033,1688.3,1688.2,323.95407482]
["bitfinex-derivatives","ETHF0:USTF0",1693498339472,12.33235033,1688.3,1688.2,323.95407482]
["bitfinex-derivatives","ETHF0:USTF0",1693498339675,1.07701033,1688.3,1688.2,326.91592482]
["bitfinex-derivatives","ETHF0:USTF0",1693498339974,0.48457734,1688.3,1688.2,326.91592482]
["bitfinex-derivatives","ETHF0:USTF0",1693498340172,3.44623734,1688.3,1688.2,326.91592482]
["bitfinex-derivatives","ETHF0:USTF0",1693498340474,4.03867033,1688.3,1688.2,326.91592482]
["bitfinex-derivatives","ETHF0:USTF0",1693498341277,5.65393071,1688.3,1688.2,326.91592482]
["bitfinex-derivatives","ETHF0:USTF0",1693498341479,8.61559071,1688.3,1688.2,326.91592482]
["bitfinex-derivatives","ETHF0:USTF0",1693498342783,11.57725071,1688.3,1688.2,323.95407482]
["bitfinex-derivatives","ETHF0:USTF0",1693498343082,5.65393071,1688.3,1688.2,326.91592482]
["bitfinex-derivatives","ETHF0:USTF0",1693498344383,8.61559071,1688.3,1688.2,323.95407482]
["bitfinex-derivatives","ETHF0:USTF0",1693498344882,5.65393071,1688.3,1688.2,323.95407482]
["bitfinex-derivatives","ETHF0:USTF0",1693498345390,11.57725071,1688.3,1688.2,323.95407482]
["bitfinex-derivatives","ETHF0:USTF0",1693498345588,14.53891071,1688.3,1688.2,323.95407482]
["bitfinex-derivatives","ETHF0:USTF0",1693498346593,14.54363312,1688.3,1688.2,323.95407482]
["bitfinex-derivatives","ETHF0:USTF0",1693498349185,14.54363312,1688.3,1688.2,320.99222482]
["bitfinex-derivatives","ETHF0:USTF0",1693498349390,22.07280156,1688.3,1688.2,313.63494306]
["bitfinex-derivatives","ETHF0:USTF0",1693498349690,32.35159703,1688.3,1688.2,313.63494306]
["bitfinex-derivatives","ETHF0:USTF0",1693498349885,32.35159703,1688.3,1688.2,315.06852482]
["bitfinex-derivatives","ETHF0:USTF0",1693498350194,34.12009272,1688.3,1688.2,315.06852482]
["bitfinex-derivatives","ETHF0:USTF0",1693498350393,34.12009272,1688.3,1688.2,318.03035482]
["bitfinex-derivatives","ETHF0:USTF0",1693498350689,34.12009272,1688.3,1688.2,315.06852482]
["bitfinex-derivatives","ETHF0:USTF0",1693498351090,26.76319096,1688.3,1688.2,320.99218482]
["bitfinex-derivatives","ETHF0:USTF0",1693498351284,12.3455598,1688.3,1688.2,323.95401482]
["bitfinex-derivatives","ETHF0:USTF0",1693498352290,15.3072198,1688.3,1688.2,320.99218482]
["bitfinex-derivatives","ETHF0:USTF0",1693498352793,6.4222398,1688.3,1688.2,323.95401482]
["bitfinex-derivatives","ETHF0:USTF0",1693498352989,0.48457734,1688.3,1688.2,326.91584482]
["bitfinex-derivatives","ETHF0:USTF0",1693498353291,5.06515233,1688.3,1688.2,326.91584482]
["bitfinex-derivatives","ETHF0:USTF0",1693498353491,5.657708,1688.3,1688.2,326.91584482]
["bitfinex-derivatives","ETHF0:USTF0",1693498354588,5.06515233,1688.3,1688.2,338.48004466]
["bitfinex-derivatives","ETHF0:USTF0",1693498354795,0.00557774,1688.3,1688.2,338.48004466]
["bitfinex-derivatives","ETHF0:USTF0",1693498354990,0.00557774,1688.3,1688.2,333.14804466]
["bitfinex-derivatives","ETHF0:USTF0",1693498355190,0.00557774,1688.3,1688.2,338.48004466]
["bitfinex-derivatives","ETHF0:USTF0",1693498355389,4.58057499,1688.4,1688.2,338.48004466]
["bitfinex-derivatives","ETHF0:USTF0",1693498355588,4.58057499,1688.4,1688.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498355793,4.58057499,1688.4,1688.3,17.1786]
["bitfinex-derivatives","ETHF0:USTF0",1693498355991,4.58057499,1688.4,1688.3,24.04809509]
["bitfinex-derivatives","ETHF0:USTF0",1693498356790,9.91257499,1688.4,1688.3,18.71609509]
["bitfinex-derivatives","ETHF0:USTF0",1693498356985,10.50513066,1688.4,1688.3,18.71609509]
["bitfinex-derivatives","ETHF0:USTF0",1693498357189,8.88602567,1688.4,1688.3,15.75444509]
["bitfinex-derivatives","ETHF0:USTF0",1693498357388,11.26966246,1688.4,1688.3,15.75444509]
["bitfinex-derivatives","ETHF0:USTF0",1693498357690,18.62618422,1688.4,1688.3,5.9233]
["bitfinex-derivatives","ETHF0:USTF0",1693498357891,18.62618422,1688.4,1688.3,8.88495]
["bitfinex-derivatives","ETHF0:USTF0",1693498358590,18.62618422,1688.4,1688.3,15.13343176]
["bitfinex-derivatives","ETHF0:USTF0",1693498358894,18.62618422,1688.4,1688.3,13.69985]
["bitfinex-derivatives","ETHF0:USTF0",1693498359296,15.66471422,1688.4,1688.3,13.69985]
["bitfinex-derivatives","ETHF0:USTF0",1693498359493,11.26966246,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498359996,15.66472422,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498361299,11.26966246,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498362300,10.67710679,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498362490,5.92455567,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498362799,9.91359107,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498363695,4.58697685,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498364195,5.17953252,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498364592,11.94552604,1688.4,1688.3,16.66151]
["bitfinex-derivatives","ETHF0:USTF0",1693498365298,18.63157,1688.4,1688.3,13.69985]
["bitfinex-derivatives","ETHF0:USTF0",1693498365490,28.88606848,1688.4,1688.3,13.69985]
["bitfinex-derivatives","ETHF0:USTF0",1693498366295,31.84753848,1688.4,1688.3,10.7382]
["bitfinex-derivatives","ETHF0:USTF0",1693498367600,28.27092738,1688.4,1688.3,10.7382]
["bitfinex-derivatives","ETHF0:USTF0",1693498367799,26.50243169,1688.4,1688.3,10.7382]
["bitfinex-derivatives","ETHF0:USTF0",1693498368496,32.61112517,1688.4,1688.3,10.7382]
["bitfinex-derivatives","ETHF0:USTF0",1693498369598,23.72671517,1688.4,1688.3,15.13343176]
["bitfinex-derivatives","ETHF0:USTF0",1693498369899,21.53368636,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498370398,5.94718788,1688.4,1688.3,23.42709176]
["bitfinex-derivatives","ETHF0:USTF0",1693498370607,4.59085869,1688.4,1688.3,23.42709176]
["bitfinex-derivatives","ETHF0:USTF0",1693498371097,5.35463221,1688.4,1688.3,23.42709176]
["bitfinex-derivatives","ETHF0:USTF0",1693498371499,5.94718788,1688.4,1688.3,23.42709176]
["bitfinex-derivatives","ETHF0:USTF0",1693498371700,5.35463221,1688.4,1688.3,29.70621089]
["bitfinex-derivatives","ETHF0:USTF0",1693498371895,5.35463221,1688.4,1688.3,24.37421089]
["bitfinex-derivatives","ETHF0:USTF0",1693498372202,12.12021397,1688.4,1688.3,22.94062913]
["bitfinex-derivatives","ETHF0:USTF0",1693498372399,22.97806944,1688.4,1688.3,24.37421089]
["bitfinex-derivatives","ETHF0:USTF0",1693498372602,22.97806944,1688.4,1688.3,16.66151]
["bitfinex-derivatives","ETHF0:USTF0",1693498372801,22.97268366,1688.4,1688.3,16.66151]
["bitfinex-derivatives","ETHF0:USTF0",1693498373402,22.97268366,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498373799,22.97806944,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498374505,17.96373694,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498374700,16.19524125,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498374894,17.62882301,1688.4,1688.3,18.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1693498375100,16.19524125,1688.4,1688.3,15.13343176]
["bitfinex-derivatives","ETHF0:USTF0",1693498375303,22.30393473,1688.4,1688.3,15.13343176]
["bitfinex-derivatives","ETHF0:USTF0",1693498375696,23.73751649,1688.4,1688.3,15.13343176]
["bitfinex-derivatives","ETHF0:USTF0",1693498375897,22.30393473,1688.4,1688.3,15.13343176]
["bitfinex-derivatives","ETHF0:USTF0",1693498376794,24.07243042,1688.4,1688.3,15.13343176]
["bitfinex-derivatives","ETHF0:USTF0",1693498377007,22.30393473,1688.4,1688.3,15.13343176]
["bitfinex-derivatives","ETHF0:USTF0",1693498378604,26.69898649,1688.4,1688.3,15.13343176]
["bitfinex-derivatives","ETHF0:USTF0",1693498378909,29.66045649,1688.4,1688.3,10.7382]
["bitfinex-derivatives","ETHF0:USTF0",1693498379608,29.66045649,1688.4,1688.3,15.13344176]
["bitfinex-derivatives","ETHF0:USTF0",1693498380309,29.66045649,1688.4,1688.3,13.69986]
["bitfinex-derivatives","ETHF0:USTF0",1693498380511,26.69898649,1688.4,1688.3,15.13344176]
["bitfinex-derivatives","ETHF0:USTF0",1693498381110,26.69898649,1688.4,1688.3,13.69986]
["bitfinex-derivatives","ETHF0:USTF0",1693498381304,29.66045649,1688.4,1688.3,10.7382]
["bitfinex-derivatives","ETHF0:USTF0",1693498381606,32.62192649,1688.4,1688.3,7.77655]
["bitfinex-derivatives","ETHF0:USTF0",1693498381807,34.39042218,1688.4,1688.3,7.77655]
["bitfinex-derivatives","ETHF0:USTF0",1693498382004,34.39042218,1688.4,1688.2,319.55845306]
["bitfinex-derivatives","ETHF0:USTF0",1693498382005,10.0,1688.3,1688.2,314.71575306]
["bitfinex-derivatives","ETHF0:USTF0",1693498382212,29.11323764,1688.3,1688.2,316.14933482]
["bitfinex-derivatives","ETHF0:USTF0",1693498382510,33.45880846,1688.3,1688.2,314.71575306]
["bitfinex-derivatives","ETHF0:USTF0",1693498382700,45.2326825,1688.3,1688.2,311.75398306]
["bitfinex-derivatives","ETHF0:USTF0",1693498382899,45.2326825,1688.3,1688.2,313.18756482]
["bitfinex-derivatives","ETHF0:USTF0",1693498383100,42.96274602,1688.3,1688.2,313.18756482]
["bitfinex-derivatives","ETHF0:USTF0",1693498383305,42.96274602,1688.3,1688.2,316.14938482]
["bitfinex-derivatives","ETHF0:USTF0",1693498384408,42.96274602,1688.3,1688.2,314.71580306]
["bitfinex-derivatives","ETHF0:USTF0",1693498384610,42.96274602,1688.3,1688.2,316.14938482]
["bitfinex-derivatives","ETHF0:USTF0",1693498390213,44.39632778,1688.3,1688.2,308.79224306]
["bitfinex-derivatives","ETHF0:USTF0",1693498390415,47.35797778,1688.3,1688.2,285.69713338]
["bitfinex-derivatives","ETHF0:USTF0",1693498390712,3.55591126,1688.1,1688.0,5.92431]
["bitfinex-derivatives","ETHF0:USTF0",1693498391022,24.55456602,1688.1,1688.0,13.60587217]
["bitfinex-derivatives","ETHF0:USTF0",1693498391318,26.91561738,1688.1,1688.0,16.56804217]
["bitfinex-derivatives","ETHF0:USTF0",1693498391617,25.14712169,1688.1,1688.0,16.56804217]
["bitfinex-derivatives","ETHF0:USTF0",1693498391815,25.1524635,1688.1,1688.0,16.56804217]
["bitfinex-derivatives","ETHF0:USTF0",1693498392011,26.92095919,1688.1,1688.0,16.56804217]
["bitfinex-derivatives","ETHF0:USTF0",1693498392215,26.92095919,1688.1,1688.0,15.13446041]
["bitfinex-derivatives","ETHF0:USTF0",1693498392719,25.48737743,1688.1,1688.0,16.56804217]
["bitfinex-derivatives","ETHF0:USTF0",1693498393017,25.48737743,1688.1,1688.0,15.13446041]
["bitfinex-derivatives","ETHF0:USTF0",1693498393018,26.92095919,1688.1,1688.0,15.13446041]
["bitfinex-derivatives","ETHF0:USTF0",1693498393408,26.92095919,1688.1,1688.0,9.21012041]
["bitfinex-derivatives","ETHF0:USTF0",1693498393614,26.92095919,1688.1,1688.0,12.17229041]
["bitfinex-derivatives","ETHF0:USTF0",1693498394018,29.88295919,1688.1,1688.0,6.24798041]
["bitfinex-derivatives","ETHF0:USTF0",1693498394212,29.88295919,1688.1,1687.9,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1693498394412,12.77528648,1688.0,1687.9,5.5396221]
["bitfinex-derivatives","ETHF0:USTF0",1693498394614,21.66179648,1688.0,1687.9,5.5396221]
["bitfinex-derivatives","ETHF0:USTF0",1693498395018,21.66179648,1688.0,1687.9,2.5772721]
["bitfinex-derivatives","ETHF0:USTF0",1693498396520,21.66179648,1688.0,1687.9,5.5396221]
["bitfinex-derivatives","ETHF0:USTF0",1693498397015,21.66179648,1688.0,1687.9,2.5772721]
["bitfinex-derivatives","ETHF0:USTF0",1693498397420,21.66179648,1688.0,1687.9,5.5396221]
["bitfinex-derivatives","ETHF0:USTF0",1693498397822,21.66179648,1688.0,1687.9,2.5772721]
["bitfinex-derivatives","ETHF0:USTF0",1693498398025,21.66179648,1688.0,1687.9,5.5396321]
["bitfinex-derivatives","ETHF0:USTF0",1693498398520,21.66179648,1688.0,1687.9,2.5772721]
["bitfinex-derivatives","ETHF0:USTF0",1693498398717,21.66713086,1688.0,1687.8,19.06638]
["bitfinex-derivatives","ETHF0:USTF0",1693498398915,15.74257519,1688.0,1687.9,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1693498399214,21.66722918,1688.0,1687.9,2.96239]
["bitfinex-derivatives","ETHF0:USTF0",1693498399420,23.10081094,1688.0,1687.9,2.96239]
["bitfinex-derivatives","ETHF0:USTF0",1693498399625,23.10081094,1688.0,1687.9,5.92478]
["bitfinex-derivatives","ETHF0:USTF0",1693498401826,18.70505918,1688.0,1687.9,10.32075176]
["bitfinex-derivatives","ETHF0:USTF0",1693498402221,20.13864094,1688.0,1687.9,8.88717]
["bitfinex-derivatives","ETHF0:USTF0",1693498402620,5.1787827,1688.0,1687.9,13.28314176]
["bitfinex-derivatives","ETHF0:USTF0",1693498403020,14.23498426,1688.1,1687.9,24.87340953]
["bitfinex-derivatives","ETHF0:USTF0",1693498403021,8.13398257,1688.1,1687.9,24.87340953]
["bitfinex-derivatives","ETHF0:USTF0",1693498403322,3.55591126,1688.1,1687.9,24.87340953]
["bitfinex-derivatives","ETHF0:USTF0",1693498403529,3.81523975,1688.0,1687.9,19.54140953]
["bitfinex-derivatives","ETHF0:USTF0",1693498403826,3.55591126,1688.1,1687.9,24.87340953]
["bitfinex-derivatives","ETHF0:USTF0",1693498404028,3.55591126,1688.1,1688.0,17.18088]
["bitfinex-derivatives","ETHF0:USTF0",1693498404524,3.55591126,1688.1,1688.0,23.83000797]
["bitfinex-derivatives","ETHF0:USTF0",1693498409031,5.04222767,1688.3,1688.0,23.83000797]
["bitfinex-derivatives","ETHF0:USTF0",1693498409227,5.04222767,1688.3,1688.2,11.84748]
["bitfinex-derivatives","ETHF0:USTF0",1693498409628,5.04222767,1688.3,1688.2,18.35973729]
["bitfinex-derivatives","ETHF0:USTF0",1693498409833,5.04739076,1688.3,1688.2,18.35973729]
["bitfinex-derivatives","ETHF0:USTF0",1693498410132,5.04739076,1688.3,1688.2,23.69173729]
["bitfinex-derivatives","ETHF0:USTF0",1693498410427,0.00516309,1688.3,1688.2,23.69173729]
["bitfinex-derivatives","ETHF0:USTF0",1693498410832,5.05693719,1688.5,1688.2,23.69173729]
["bitfinex-derivatives","ETHF0:USTF0",1693498411023,5.05693719,1688.5,1688.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498411227,5.05693719,1688.5,1688.4,11.84608]
["bitfinex-derivatives","ETHF0:USTF0",1693498411426,5.05693719,1688.5,1688.4,18.2142453]
["bitfinex-derivatives","ETHF0:USTF0",1693498411734,5.06213027,1688.5,1688.4,18.2142453]
["bitfinex-derivatives","ETHF0:USTF0",1693498412328,5.06213027,1688.5,1688.4,27.9771453]
["bitfinex-derivatives","ETHF0:USTF0",1693498413231,4.58326439,1688.5,1688.4,27.9771453]
["bitfinex-derivatives","ETHF0:USTF0",1693498415538,0.00519308,1688.5,1688.4,27.9771453]
["bitfinex-derivatives","ETHF0:USTF0",1693498416643,4.58326439,1688.5,1688.4,27.9771453]
["bitfinex-derivatives","ETHF0:USTF0",1693498417438,6.01684615,1688.5,1688.4,27.9771453]
["bitfinex-derivatives","ETHF0:USTF0",1693498417643,4.58326439,1688.5,1688.4,33.3091453]
["bitfinex-derivatives","ETHF0:USTF0",1693498418045,6.01684615,1688.5,1688.4,30.3476253]
["bitfinex-derivatives","ETHF0:USTF0",1693498418238,8.97819615,1688.5,1688.4,30.3476253]
["bitfinex-derivatives","ETHF0:USTF0",1693498418634,8.97819615,1688.5,1688.4,22.5880053]
["bitfinex-derivatives","ETHF0:USTF0",1693498418835,33.43952315,1688.5,1688.3,2.97046389]
["bitfinex-derivatives","ETHF0:USTF0",1693498419045,17.84632305,1688.4,1688.3,2.97053389]
["bitfinex-derivatives","ETHF0:USTF0",1693498419347,33.84655289,1688.4,1688.3,0.00888389]
["bitfinex-derivatives","ETHF0:USTF0",1693498419543,36.80808289,1688.4,1688.3,0.00888389]
["bitfinex-derivatives","ETHF0:USTF0",1693498419736,8.88564,1688.2,1688.1,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1693498419940,21.063987,1688.2,1688.1,5.92407]
["bitfinex-derivatives","ETHF0:USTF0",1693498420743,21.06913107,1688.2,1688.1,5.92407]
["bitfinex-derivatives","ETHF0:USTF0",1693498421146,21.06913107,1688.2,1688.1,8.88612]
["bitfinex-derivatives","ETHF0:USTF0",1693498421646,21.06913107,1688.2,1688.1,10.31970176]
["bitfinex-derivatives","ETHF0:USTF0",1693498422044,21.06913107,1688.2,1688.1,8.88612]
["bitfinex-derivatives","ETHF0:USTF0",1693498425644,21.06913107,1688.2,1688.1,10.31970176]
["bitfinex-derivatives","ETHF0:USTF0",1693498426045,21.06913107,1688.2,1687.8,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1693498426046,10.0,1688.1,1687.8,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1693498426247,20.664,1687.9,1687.6,2.96284]
["bitfinex-derivatives","ETHF0:USTF0",1693498426546,5.92516,1687.8,1687.7,14.12123217]
["bitfinex-derivatives","ETHF0:USTF0",1693498426752,11.26228985,1687.8,1687.7,14.12123217]
["bitfinex-derivatives","ETHF0:USTF0",1693498427047,12.69587161,1687.8,1687.7,14.12123217]
["bitfinex-derivatives","ETHF0:USTF0",1693498427256,15.65845161,1687.8,1687.7,14.12123217]
["bitfinex-derivatives","ETHF0:USTF0",1693498427852,20.23486213,1687.8,1687.7,14.12123217]
["bitfinex-derivatives","ETHF0:USTF0",1693498428246,20.23486213,1687.8,1687.7,8.19571217]
["bitfinex-derivatives","ETHF0:USTF0",1693498428547,20.23486213,1687.8,1687.7,9.72489041]
["bitfinex-derivatives","ETHF0:USTF0",1693498429251,15.65845161,1687.8,1687.7,11.15847217]
["bitfinex-derivatives","ETHF0:USTF0",1693498430752,14.22486985,1687.8,1687.7,14.12123217]
["bitfinex-derivatives","ETHF0:USTF0",1693498430949,14.22486985,1687.8,1687.7,11.15847217]
["bitfinex-derivatives","ETHF0:USTF0",1693498431250,15.65845161,1687.8,1687.7,11.15847217]
["bitfinex-derivatives","ETHF0:USTF0",1693498431654,14.22486985,1687.8,1687.7,11.15847217]
["bitfinex-derivatives","ETHF0:USTF0",1693498432152,15.65845161,1687.8,1687.7,9.72489041]
["bitfinex-derivatives","ETHF0:USTF0",1693498432854,16.53776011,1687.8,1687.7,11.15847217]
["bitfinex-derivatives","ETHF0:USTF0",1693498433155,18.03266189,1687.8,1687.7,14.12123217]
["bitfinex-derivatives","ETHF0:USTF0",1693498434153,19.46624365,1687.8,1687.7,14.12123217]
["bitfinex-derivatives","ETHF0:USTF0",1693498434454,18.50584748,1687.8,1687.7,14.12123217]
["bitfinex-derivatives","ETHF0:USTF0",1693498434956,19.93942924,1687.8,1687.7,14.12123217]
["bitfinex-derivatives","ETHF0:USTF0",1693498435654,3.52350877,1687.8,1687.7,25.37875217]
["bitfinex-derivatives","ETHF0:USTF0",1693498435857,2.76240714,1687.8,1687.7,33.12535217]
["bitfinex-derivatives","ETHF0:USTF0",1693498436252,2.28922155,1687.8,1687.7,33.12535217]
["bitfinex-derivatives","ETHF0:USTF0",1693498438252,2.2840917,1687.9,1687.7,33.12535217]
["bitfinex-derivatives","ETHF0:USTF0",1693498438458,2.2840917,1687.9,1687.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498438753,2.2840917,1687.9,1687.8,23.95505719]
["bitfinex-derivatives","ETHF0:USTF0",1693498439556,2.2840917,1687.9,1687.8,18.62305719]
["bitfinex-derivatives","ETHF0:USTF0",1693498439756,10.5733738,1687.9,1687.8,6.77269719]
["bitfinex-derivatives","ETHF0:USTF0",1693498439952,22.4230538,1687.9,1687.8,3.57437441]
["bitfinex-derivatives","ETHF0:USTF0",1693498440159,2.26993648,1687.8,1687.7,7.48782078]
["bitfinex-derivatives","ETHF0:USTF0",1693498440361,16.57207456,1687.8,1687.7,17.80971254]
["bitfinex-derivatives","ETHF0:USTF0",1693498440763,16.57681286,1687.8,1687.7,17.80971254]
["bitfinex-derivatives","ETHF0:USTF0",1693498441265,14.30687638,1687.8,1687.7,17.80971254]
["bitfinex-derivatives","ETHF0:USTF0",1693498441464,2.28840187,1687.8,1687.7,32.28566173]
["bitfinex-derivatives","ETHF0:USTF0",1693498441760,2.28366357,1687.8,1687.7,32.28566173]
["bitfinex-derivatives","ETHF0:USTF0",1693498442058,2.28366357,1687.9,1687.7,32.28566173]
["bitfinex-derivatives","ETHF0:USTF0",1693498442257,2.28366357,1687.9,1687.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498442459,2.28366357,1687.9,1687.8,17.18236]
["bitfinex-derivatives","ETHF0:USTF0",1693498442766,2.28366357,1687.9,1687.8,23.58354719]
["bitfinex-derivatives","ETHF0:USTF0",1693498443160,2.28366357,1688.0,1687.8,28.91554719]
["bitfinex-derivatives","ETHF0:USTF0",1693498443465,2.28366357,1688.0,1687.9,6.76558176]
["bitfinex-derivatives","ETHF0:USTF0",1693498443658,2.28366357,1688.0,1687.9,18.61526176]
["bitfinex-derivatives","ETHF0:USTF0",1693498443858,2.28366357,1688.0,1687.9,19.91279857]
["bitfinex-derivatives","ETHF0:USTF0",1693498444059,2.28366357,1688.0,1687.9,25.24479857]
["bitfinex-derivatives","ETHF0:USTF0",1693498447057,3.53080799,1688.2,1687.9,25.24479857]
["bitfinex-derivatives","ETHF0:USTF0",1693498447259,3.04495808,1688.1,1688.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1693498447556,3.04495808,1688.2,1688.1,6.06055415]
["bitfinex-derivatives","ETHF0:USTF0",1693498447761,3.04495808,1688.2,1688.1,17.90883415]
["bitfinex-derivatives","ETHF0:USTF0",1693498447963,6.00684808,1688.2,1688.1,19.34241591]
["bitfinex-derivatives","ETHF0:USTF0",1693498448163,13.17173673,1688.3,1688.1,19.34241591]
["bitfinex-derivatives","ETHF0:USTF0",1693498448363,1.43358176,1688.2,1688.1,19.34241591]
["bitfinex-derivatives","ETHF0:USTF0",1693498448562,13.17173673,1688.3,1688.1,19.34241591]
["bitfinex-derivatives","ETHF0:USTF0",1693498448864,20.88307824,1688.2,1688.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1693498449064,9.73212117,1688.1,1688.0,6.73614]
["bitfinex-derivatives","ETHF0:USTF0",1693498449258,9.73212117,1688.1,1688.0,11.13190176]
["bitfinex-derivatives","ETHF0:USTF0",1693498450667,3.04652916,1688.1,1688.0,28.67960983]
["bitfinex-derivatives","ETHF0:USTF0",1693498452463,7.44217092,1688.1,1688.0,24.28378807]
["bitfinex-derivatives","ETHF0:USTF0",1693498452668,10.40423092,1688.1,1688.0,24.28378807]
["bitfinex-derivatives","ETHF0:USTF0",1693498452868,10.40423092,1688.1,1688.0,22.75512983]
["bitfinex-derivatives","ETHF0:USTF0",1693498453074,10.40423092,1688.1,1688.0,21.32154807]
["bitfinex-derivatives","ETHF0:USTF0",1693498453274,10.40423092,1688.1,1688.0,18.35936807]
["bitfinex-derivatives","ETHF0:USTF0",1693498453570,7.35770176,1688.1,1688.0,21.32160807]
["bitfinex-derivatives","ETHF0:USTF0",1693498453768,10.40436555,1688.1,1688.0,24.28384807]
["bitfinex-derivatives","ETHF0:USTF0",1693498453968,10.40435618,1688.1,1688.0,24.28384807]
["bitfinex-derivatives","ETHF0:USTF0",1693498454171,7.35770176,1688.1,1688.0,24.28384807]
["bitfinex-derivatives","ETHF0:USTF0",1693498455273,11.16568293,1688.1,1688.0,25.71742983]
["bitfinex-derivatives","ETHF0:USTF0",1693498455571,5.92412,1688.1,1688.0,25.71742983]
["bitfinex-derivatives","ETHF0:USTF0",1693498455772,5.92886232,1688.1,1688.0,25.71742983]
["bitfinex-derivatives","ETHF0:USTF0",1693498455969,7.36244408,1688.1,1688.0,25.71742983]
["bitfinex-derivatives","ETHF0:USTF0",1693498457075,9.73684349,1688.1,1688.0,25.71742983]
["bitfinex-derivatives","ETHF0:USTF0",1693498457571,11.17042525,1688.1,1688.0,18.95184807]
["bitfinex-derivatives","ETHF0:USTF0",1693498457777,18.61858408,1688.1,1688.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1693498457964,38.92565376,1688.1,1688.0,2.67468696]
["bitfinex-derivatives","ETHF0:USTF0",1693498458167,44.687288,1688.1,1687.7,8.88804]
["bitfinex-derivatives","ETHF0:USTF0",1693498458370,14.21977,1687.8,1687.7,8.88804]
["bitfinex-derivatives","ETHF0:USTF0",1693498458674,17.26760689,1687.8,1687.7,17.02627825]
["bitfinex-derivatives","ETHF0:USTF0",1693498458970,3.05256936,1687.8,1687.7,17.02627825]
["bitfinex-derivatives","ETHF0:USTF0",1693498459170,3.05256936,1687.8,1687.7,25.32104825]
["bitfinex-derivatives","ETHF0:USTF0",1693498459371,0.00473247,1687.8,1687.7,25.32104825]
["bitfinex-derivatives","ETHF0:USTF0",1693498459773,3.04783689,1687.9,1687.7,25.32104825]
["bitfinex-derivatives","ETHF0:USTF0",1693498460175,3.04783689,1687.9,1687.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1693498460372,3.04783689,1687.9,1687.8,15.74116]
["bitfinex-derivatives","ETHF0:USTF0",1693498460575,3.04783689,1687.9,1687.8,22.01870019]
["bitfinex-derivatives","ETHF0:USTF0",1693498460874,3.05257718,1687.9,1687.8,22.01870019]
["bitfinex-derivatives","ETHF0:USTF0",1693498463080,3.05257718,1687.9,1687.8,27.35070019]
["bitfinex-derivatives","ETHF0:USTF0",1693498463878,3.04783689,1687.9,1687.8,27.35070019]
["bitfinex-derivatives","ETHF0:USTF0",1693498466775,3.05258339,1687.9,1687.8,27.35070019]
["bitfinex-derivatives","ETHF0:USTF0",1693498467882,3.04783689,1687.9,1687.8,27.35070019]
["bitfinex-derivatives","ETHF0:USTF0",1693498468884,3.05258339,1687.9,1687.8,27.35070019]
["bitfinex-derivatives","ETHF0:USTF0",1693498471987,3.04783689,1687.9,1687.8,27.35070019]
["bitfinex-derivatives","ETHF0:USTF0",1693498472788,3.05258339,1687.9,1687.8,27.35070019]
["bitfinex-derivatives","ETHF0:USTF0",1693498473187,0.0047465,1687.9,1687.8,27.35070019]
["bitfinex-derivatives","ETHF0:USTF0",1693498473587,3.81438991,1687.9,1687.8,27.35070019]
["bitfinex-derivatives","ETHF0:USTF0",1693498473989,3.81438991,1687.9,1687.8,15.50034019]
["bitfinex-derivatives","ETHF0:USTF0",1693498474493,22.10232826,1687.9,1687.8,4.92210437]
["bitfinex-derivatives","ETHF0:USTF0",1693498474689,22.10232826,1687.9,1687.3,284.8889]
["bitfinex-derivatives","ETHF0:USTF0",1693498474690,37.7446895,1687.9,1687.3,284.8889]
["bitfinex-derivatives","ETHF0:USTF0",1693498474890,3.05201865,1687.4,1687.3,290.2209]
["bitfinex-derivatives","ETHF0:USTF0",1693498475084,3.81502332,1687.5,1687.4,0.39198359]
["bitfinex-derivatives","ETHF0:USTF0",1693498475496,3.81502332,1687.5,1687.3,298.08615768]
["bitfinex-derivatives","ETHF0:USTF0",1693498475697,3.05236422,1687.4,1687.3,298.08615768]
["bitfinex-derivatives","ETHF0:USTF0",1693498476196,3.05236422,1687.4,1687.3,292.75415768]
["bitfinex-derivatives","ETHF0:USTF0",1693498476393,6.76558176,1687.4,1687.3,291.32057592]
["bitfinex-derivatives","ETHF0:USTF0",1693498476893,9.91002798,1687.4,1687.3,292.75415768]
["bitfinex-derivatives","ETHF0:USTF0",1693498477096,11.34360974,1687.4,1687.3,292.75415768]
["bitfinex-derivatives","ETHF0:USTF0",1693498477400,11.34360974,1687.4,1687.3,286.32248176]
["bitfinex-derivatives","ETHF0:USTF0",1693498477900,9.91002798,1687.4,1687.3,286.32248176]
["bitfinex-derivatives","ETHF0:USTF0",1693498478200,5.332,1687.4,1687.3,286.32248176]
["bitfinex-derivatives","ETHF0:USTF0",1693498478496,6.76558176,1687.4,1687.3,286.32248176]
["bitfinex-derivatives","ETHF0:USTF0",1693498478693,5.332,1687.4,1687.3,286.32248176]
["bitfinex-derivatives","ETHF0:USTF0",1693498479400,6.76558176,1687.4,1687.3,284.8889]
["bitfinex-derivatives","ETHF0:USTF0",1693498479899,7.23484755,1687.4,1687.3,284.8889]
["bitfinex-derivatives","ETHF0:USTF0",1693498480297,7.23484755,1687.4,1687.3,279.3547]
["bitfinex-derivatives","ETHF0:USTF0",1693498480498,27.52531881,1687.4,1687.3,277.4741]
["bitfinex-derivatives","ETHF0:USTF0",1693498480697,22.19336335,1687.4,1687.3,277.4741]
["bitfinex-derivatives","ETHF0:USTF0",1693498480898,8.42014902,1687.4,1687.3,277.4741]
["bitfinex-derivatives","ETHF0:USTF0",1693498481098,11.80631278,1687.4,1687.3,277.4741]
["bitfinex-derivatives","ETHF0:USTF0",1693498481499,22.18647229,1687.4,1687.3,277.4741]
["bitfinex-derivatives","ETHF0:USTF0",1693498481702,22.18647229,1687.4,1687.3,268.3948]
["bitfinex-derivatives","ETHF0:USTF0",1693498482003,11.80631278,1687.4,1687.3,268.3948]
["bitfinex-derivatives","ETHF0:USTF0",1693498482306,11.80631278,1687.4,1687.3,266.5978]
["bitfinex-derivatives","ETHF0:USTF0",1693498482505,11.80631278,1687.4,1687.3,266.2478]
["bitfinex-derivatives","ETHF0:USTF0",1693498482705,11.80631278,1687.4,1687.3,259.49286]
["bitfinex-derivatives","ETHF0:USTF0",1693498482706,17.13831278,1687.4,1687.3,259.49286]
["bitfinex-derivatives","ETHF0:USTF0",1693498482906,17.13831278,1687.4,1687.3,256.30108]
["bitfinex-derivatives","ETHF0:USTF0",1693498483107,17.13831278,1687.4,1687.3,250.3366]
["bitfinex-derivatives","ETHF0:USTF0",1693498483399,27.54694713,1687.4,1687.3,239.93474]
["bitfinex-derivatives","ETHF0:USTF0",1693498483605,28.73302396,1687.4,1687.3,235.90658949]
["bitfinex-derivatives","ETHF0:USTF0",1693498483799,27.54694713,1687.4,1687.3,235.90658949]
["bitfinex-derivatives","ETHF0:USTF0",1693498484197,22.9754819,1687.4,1687.3,232.89209949]
["bitfinex-derivatives","ETHF0:USTF0",1693498484396,22.9754819,1687.4,1687.3,232.12937547]
["bitfinex-derivatives","ETHF0:USTF0",1693498485108,12.56684755,1687.4,1687.3,232.12937547]
["bitfinex-derivatives","ETHF0:USTF0",1693498485408,29.56714474,1687.4,1687.3,195.70318582]
["bitfinex-derivatives","ETHF0:USTF0",1693498485608,31.54265624,1687.4,1687.3,190.35455575]
["bitfinex-derivatives","ETHF0:USTF0",1693498485804,31.54265624,1687.4,1687.3,181.28908575]
["bitfinex-derivatives","ETHF0:USTF0",1693498486001,31.54265624,1687.4,1687.3,172.78100575]
["bitfinex-derivatives","ETHF0:USTF0",1693498486205,29.57278489,1687.4,1687.3,167.32557575]
["bitfinex-derivatives","ETHF0:USTF0",1693498486408,29.57278489,1687.4,1687.3,162.73957135]
["bitfinex-derivatives","ETHF0:USTF0",1693498486606,30.19193679,1687.4,1687.3,162.73957135]
["bitfinex-derivatives","ETHF0:USTF0",1693498486908,30.19193679,1687.4,1687.3,126.7091164]
["bitfinex-derivatives","ETHF0:USTF0",1693498487106,25.63662718,1687.4,1687.3,121.72909227]
["bitfinex-derivatives","ETHF0:USTF0",1693498487408,25.63662718,1687.4,1687.3,113.19048227]
["bitfinex-derivatives","ETHF0:USTF0",1693498487812,25.63662718,1687.4,1687.3,109.70979227]
["bitfinex-derivatives","ETHF0:USTF0",1693498488005,23.63662718,1687.4,1687.3,87.63431227]
["bitfinex-derivatives","ETHF0:USTF0",1693498488207,29.40824963,1687.4,1687.3,87.63431227]
["bitfinex-derivatives","ETHF0:USTF0",1693498489512,29.40824963,1687.4,1687.3,87.24431227]
["bitfinex-derivatives","ETHF0:USTF0",1693498489714,18.21856504,1687.4,1687.3,87.24431227]
["bitfinex-derivatives","ETHF0:USTF0",1693498490410,28.7223511,1687.4,1687.3,87.24431227]
["bitfinex-derivatives","ETHF0:USTF0",1693498490612,19.09496712,1687.4,1687.3,87.24431227]
["bitfinex-derivatives","ETHF0:USTF0",1693498490813,19.09496712,1687.4,1687.3,87.17431227]
["bitfinex-derivatives","ETHF0:USTF0",1693498491309,29.60960695,1687.4,1687.3,86.30069529]
["bitfinex-derivatives","ETHF0:USTF0",1693498491814,29.60955152,1687.4,1687.3,84.95977529]
["bitfinex-derivatives","ETHF0:USTF0",1693498492015,29.60955152,1687.4,1687.3,53.93287529]
["bitfinex-derivatives","ETHF0:USTF0",1693498492210,29.60955152,1687.4,1687.3,52.61287529]
["bitfinex-derivatives","ETHF0:USTF0",1693498492411,29.60955152,1687.4,1687.3,50.73287529]
["bitfinex-derivatives","ETHF0:USTF0",1693498492610,19.09496712,1687.4,1687.3,50.50515105]
["bitfinex-derivatives","ETHF0:USTF0",1693498492810,29.63519281,1687.4,1687.3,50.50515105]
["bitfinex-derivatives","ETHF0:USTF0",1693498493416,29.63519281,1687.4,1687.3,48.36515105]
["bitfinex-derivatives","ETHF0:USTF0",1693498493717,19.09496712,1687.4,1687.3,48.20515105]
["bitfinex-derivatives","ETHF0:USTF0",1693498493911,16.06240153,1687.4,1687.3,48.20515105]
["bitfinex-derivatives","ETHF0:USTF0",1693498494918,16.06240153,1687.4,1687.3,47.73515105]
["bitfinex-derivatives","ETHF0:USTF0",1693498495117,16.06240153,1687.4,1687.3,28.54515105]
["bitfinex-derivatives","ETHF0:USTF0",1693498495714,14.06240153,1687.4,1687.3,27.99924105]
["bitfinex-derivatives","ETHF0:USTF0",1693498495916,8.73040153,1687.4,1687.3,27.99924105]
["bitfinex-derivatives","ETHF0:USTF0",1693498496919,8.73040153,1687.4,1687.3,29.43282281]
["bitfinex-derivatives","ETHF0:USTF0",1693498497116,8.73040153,1687.4,1687.3,27.99924105]
["bitfinex-derivatives","ETHF0:USTF0",1693498497317,8.73040153,1687.4,1687.3,31.36794105]
["bitfinex-derivatives","ETHF0:USTF0",1693498497720,7.29681977,1687.4,1687.3,32.80152281]
["bitfinex-derivatives","ETHF0:USTF0",1693498498114,6.67766787,1687.4,1687.3,35.85602281]
["bitfinex-derivatives","ETHF0:USTF0",1693498498319,5.80126579,1687.4,1687.3,35.85602281]
["bitfinex-derivatives","ETHF0:USTF0",1693498498820,0.46926579,1687.4,1687.3,35.85602281]
["bitfinex-derivatives","ETHF0:USTF0",1693498499021,37.3953497,1687.5,1687.3,35.85602281]
["bitfinex-derivatives","ETHF0:USTF0",1693498499314,17.58192937,1687.5,1687.3,35.85602281]
["bitfinex-derivatives","ETHF0:USTF0",1693498499518,5.332,1687.4,1687.3,34.42244105]
["bitfinex-derivatives","ETHF0:USTF0",1693498499720,5.332,1687.4,1687.3,35.85602281]
["bitfinex-derivatives","ETHF0:USTF0",1693498500411,15.82388759,1687.5,1687.3,35.85602281]
["bitfinex-derivatives","ETHF0:USTF0",1693498500727,17.25746935,1687.5,1687.3,35.85602281]
["bitfinex-derivatives","ETHF0:USTF0",1693498501117,17.25746935,1687.5,1687.3,34.42244105]
["bitfinex-derivatives","ETHF0:USTF0",1693498501316,17.25746935,1687.5,1687.3,35.85602281]
["bitfinex-derivatives","ETHF0:USTF0",1693498502525,0.49188759,1687.5,1687.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498503021,1.92546935,1687.5,1687.3,41.18802281]
["bitfinex-derivatives","ETHF0:USTF0",1693498503212,5.332,1687.4,1687.3,34.42244105]
["bitfinex-derivatives","ETHF0:USTF0",1693498503413,5.332,1687.4,1687.3,35.85602281]
["bitfinex-derivatives","ETHF0:USTF0",1693498504014,5.332,1687.4,1687.3,41.78296281]
["bitfinex-derivatives","ETHF0:USTF0",1693498504212,5.332,1687.4,1687.3,44.74643281]
["bitfinex-derivatives","ETHF0:USTF0",1693498505424,5.332,1687.6,1687.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498505619,5.332,1687.6,1687.5,10.32294176]
["bitfinex-derivatives","ETHF0:USTF0",1693498505823,5.81336529,1687.6,1687.5,10.32294176]
["bitfinex-derivatives","ETHF0:USTF0",1693498506422,16.13576705,1687.6,1687.3,39.75444105]
["bitfinex-derivatives","ETHF0:USTF0",1693498506617,5.332,1687.5,1687.3,34.42244105]
["bitfinex-derivatives","ETHF0:USTF0",1693498506822,8.29515,1687.5,1687.3,44.05287929]
["bitfinex-derivatives","ETHF0:USTF0",1693498507224,5.81336529,1687.6,1687.3,52.34834929]
["bitfinex-derivatives","ETHF0:USTF0",1693498507426,5.81336529,1687.6,1687.3,55.31181929]
["bitfinex-derivatives","ETHF0:USTF0",1693498509024,5.81336529,1687.6,1687.4,6.28991395]
["bitfinex-derivatives","ETHF0:USTF0",1693498509217,5.81336529,1687.6,1687.5,6.66663824]
["bitfinex-derivatives","ETHF0:USTF0",1693498509931,7.25169818,1687.6,1687.5,6.66663824]
["bitfinex-derivatives","ETHF0:USTF0",1693498510124,10.21463818,1687.6,1687.5,6.66663824]
["bitfinex-derivatives","ETHF0:USTF0",1693498510328,18.41510791,1687.6,1687.3,34.42244105]
["bitfinex-derivatives","ETHF0:USTF0",1693498510629,5.332,1687.5,1687.3,34.42244105]
["bitfinex-derivatives","ETHF0:USTF0",1693498510826,8.29525,1687.5,1687.3,38.81947281]
["bitfinex-derivatives","ETHF0:USTF0",1693498511127,11.2585,1687.5,1687.3,41.78294281]
["bitfinex-derivatives","ETHF0:USTF0",1693498511423,11.2585,1687.5,1687.3,44.74641281]
["bitfinex-derivatives","ETHF0:USTF0",1693498511424,5.332,1687.5,1687.3,44.74641281]
["bitfinex-derivatives","ETHF0:USTF0",1693498511618,5.332,1687.5,1687.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498511823,5.332,1687.5,1687.4,5.23322648]
["bitfinex-derivatives","ETHF0:USTF0",1693498512822,2.4519065,1687.5,1687.4,5.23322648]
["bitfinex-derivatives","ETHF0:USTF0",1693498513022,2.4519065,1687.5,1687.4,8.19651648]
["bitfinex-derivatives","ETHF0:USTF0",1693498513223,2.76070615,1687.6,1687.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498513422,4.66226668,1687.8,1687.6,11.15875648]
["bitfinex-derivatives","ETHF0:USTF0",1693498513423,2.27766387,1687.8,1687.6,11.15875648]
["bitfinex-derivatives","ETHF0:USTF0",1693498513619,2.27766387,1687.8,1687.6,19.45369648]
["bitfinex-derivatives","ETHF0:USTF0",1693498513920,2.27766387,1687.8,1687.7,7.61898807]
["bitfinex-derivatives","ETHF0:USTF0",1693498514125,2.27766387,1687.8,1687.7,10.76978807]
["bitfinex-derivatives","ETHF0:USTF0",1693498514832,2.27766387,1687.8,1687.7,7.54714176]
["bitfinex-derivatives","ETHF0:USTF0",1693498515026,3.71124563,1687.8,1687.7,7.54714176]
["bitfinex-derivatives","ETHF0:USTF0",1693498515222,3.71124563,1687.8,1687.7,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1693498515223,4.39617176,1687.8,1687.7,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1693498515535,32.40935998,1687.8,1687.7,2.67718001]
["bitfinex-derivatives","ETHF0:USTF0",1693498515725,42.86459126,1687.8,1687.7,2.67718001]
["bitfinex-derivatives","ETHF0:USTF0",1693498515922,39.07117304,1687.8,1687.7,2.67718001]
["bitfinex-derivatives","ETHF0:USTF0",1693498517326,42.04117304,1687.8,1687.7,2.67718001]
["bitfinex-derivatives","ETHF0:USTF0",1693498518329,39.07858304,1687.8,1687.7,4.11076177]
["bitfinex-derivatives","ETHF0:USTF0",1693498518522,36.11599304,1687.8,1687.7,4.11076177]
["bitfinex-derivatives","ETHF0:USTF0",1693498518725,39.07858304,1687.8,1687.7,4.11076177]
["bitfinex-derivatives","ETHF0:USTF0",1693498518929,42.04117304,1687.8,1687.5,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1693498519128,3.80264054,1687.6,1687.5,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1693498519329,24.1250423,1687.6,1687.5,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1693498519532,34.58278405,1687.6,1687.5,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1693498519825,34.58278405,1687.6,1687.5,4.27228176]
["bitfinex-derivatives","ETHF0:USTF0",1693498520025,30.18626229,1687.6,1687.5,4.27228176]
["bitfinex-derivatives","ETHF0:USTF0",1693498520226,30.18959529,1687.6,1687.5,4.27228176]
["bitfinex-derivatives","ETHF0:USTF0",1693498520430,30.77766304,1687.6,1687.5,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1693498521325,30.77766304,1687.6,1687.5,2.37605008]
["bitfinex-derivatives","ETHF0:USTF0",1693498521326,42.04263304,1687.6,1687.5,2.37605008]
["bitfinex-derivatives","ETHF0:USTF0",1693498523037,46.60881425,1687.6,1687.5,2.37605008]
["bitfinex-derivatives","ETHF0:USTF0",1693498523239,42.04263304,1687.6,1687.5,2.37605008]
["bitfinex-derivatives","ETHF0:USTF0",1693498524139,46.60881425,1687.6,1687.5,2.37605008]
["bitfinex-derivatives","ETHF0:USTF0",1693498524532,39.07966304,1687.6,1687.5,2.37605008]
["bitfinex-derivatives","ETHF0:USTF0",1693498525438,43.64584425,1687.6,1687.5,2.37605008]
["bitfinex-derivatives","ETHF0:USTF0",1693498525730,31.72017128,1687.6,1687.5,3.80963184]
["bitfinex-derivatives","ETHF0:USTF0",1693498525936,36.11669304,1687.6,1687.5,3.80963184]
["bitfinex-derivatives","ETHF0:USTF0",1693498526136,36.11669304,1687.6,1687.5,2.37605008]
["bitfinex-derivatives","ETHF0:USTF0",1693498526734,39.07963304,1687.6,1687.5,2.37605008]
["bitfinex-derivatives","ETHF0:USTF0",1693498527140,43.64581425,1687.6,1687.5,2.37605008]
["bitfinex-derivatives","ETHF0:USTF0",1693498528342,45.29704307,1687.6,1687.5,2.37605008]
["bitfinex-derivatives","ETHF0:USTF0",1693498528748,48.25998307,1687.6,1687.4,2.18725863]
["bitfinex-derivatives","ETHF0:USTF0",1693498528953,18.75723128,1687.5,1687.4,0.00888863]
["bitfinex-derivatives","ETHF0:USTF0",1693498529149,35.53414621,1687.5,1687.4,0.00888863]
["bitfinex-derivatives","ETHF0:USTF0",1693498529449,36.72010499,1687.5,1687.4,0.00888863]
["bitfinex-derivatives","ETHF0:USTF0",1693498529650,36.72010499,1687.5,1687.3,24.99558957]
["bitfinex-derivatives","ETHF0:USTF0",1693498529651,11.43358176,1687.4,1687.3,24.99558957]
["bitfinex-derivatives","ETHF0:USTF0",1693498529850,47.80120454,1687.4,1687.3,24.52976956]
["bitfinex-derivatives","ETHF0:USTF0",1693498530056,61.30886808,1687.4,1687.3,24.52976956]
["bitfinex-derivatives","ETHF0:USTF0",1693498530348,61.31433869,1687.4,1687.3,20.97143793]
["bitfinex-derivatives","ETHF0:USTF0",1693498530548,61.31433869,1687.4,1687.3,19.58243793]
["bitfinex-derivatives","ETHF0:USTF0",1693498530745,48.5625688,1687.4,1687.3,19.58243793]
["bitfinex-derivatives","ETHF0:USTF0",1693498530943,48.5625688,1687.4,1687.3,18.99874818]
["bitfinex-derivatives","ETHF0:USTF0",1693498531149,67.40515168,1687.4,1687.3,18.24874818]
["bitfinex-derivatives","ETHF0:USTF0",1693498531353,62.0725147,1687.4,1687.3,18.24874818]
["bitfinex-derivatives","ETHF0:USTF0",1693498531743,49.31817343,1687.4,1687.3,18.24874818]
["bitfinex-derivatives","ETHF0:USTF0",1693498531950,62.07228735,1687.4,1687.3,18.24874818]
["bitfinex-derivatives","ETHF0:USTF0",1693498532554,49.31817343,1687.4,1687.3,18.24874818]
["bitfinex-derivatives","ETHF0:USTF0",1693498533252,62.07482169,1687.4,1687.3,17.77194818]
["bitfinex-derivatives","ETHF0:USTF0",1693498533555,65.19475714,1687.4,1687.3,17.77194818]
["bitfinex-derivatives","ETHF0:USTF0",1693498533756,65.1945767,1687.4,1687.3,17.77194818]
["bitfinex-derivatives","ETHF0:USTF0",1693498534050,65.19462887,1687.4,1687.3,16.03213818]
["bitfinex-derivatives","ETHF0:USTF0",1693498534251,75.06286341,1687.4,1687.3,12.89765562]
["bitfinex-derivatives","ETHF0:USTF0",1693498534458,10.0,1687.0,1686.8,6.1245448]
["bitfinex-derivatives","ETHF0:USTF0",1693498534756,18.62803176,1686.9,1686.8,5.63985017]
["bitfinex-derivatives","ETHF0:USTF0",1693498536860,9.73691986,1686.9,1686.8,10.03775193]
["bitfinex-derivatives","ETHF0:USTF0",1693498537053,7.36188176,1686.9,1686.8,8.60417017]
["bitfinex-derivatives","ETHF0:USTF0",1693498537251,7.36188176,1686.9,1686.8,5.63985017]
["bitfinex-derivatives","ETHF0:USTF0",1693498537458,11.17034253,1686.9,1686.8,5.63985017]
["bitfinex-derivatives","ETHF0:USTF0",1693498537659,7.36188176,1686.9,1686.8,5.63985017]
["bitfinex-derivatives","ETHF0:USTF0",1693498538457,15.66388176,1686.9,1686.8,5.63985017]
["bitfinex-derivatives","ETHF0:USTF0",1693498538658,18.62803176,1686.9,1686.8,5.63985017]
["bitfinex-derivatives","ETHF0:USTF0",1693498540061,15.66388176,1686.9,1686.8,5.63985017]
["bitfinex-derivatives","ETHF0:USTF0",1693498540462,18.62803176,1686.9,1686.8,5.63985017]
["bitfinex-derivatives","ETHF0:USTF0",1693498540964,15.66388176,1686.9,1686.8,5.63985017]
["bitfinex-derivatives","ETHF0:USTF0",1693498541363,18.62803176,1686.9,1686.8,5.63985017]
["bitfinex-derivatives","ETHF0:USTF0",1693498541664,15.66388176,1686.9,1686.8,5.63985017]
["bitfinex-derivatives","ETHF0:USTF0",1693498541856,21.59218176,1686.9,1686.8,1.34859357]
["bitfinex-derivatives","ETHF0:USTF0",1693498542056,32.12668875,1686.9,1686.8,0.87993757]
["bitfinex-derivatives","ETHF0:USTF0",1693498542259,10.0,1686.8,1686.5,6.31349]
["bitfinex-derivatives","ETHF0:USTF0",1693498542565,3.04531553,1686.6,1686.5,9.27831]
["bitfinex-derivatives","ETHF0:USTF0",1693498543364,3.04531553,1686.6,1686.5,6.31349]
["bitfinex-derivatives","ETHF0:USTF0",1693498543560,3.04531553,1686.6,1686.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1693498543761,31.00268442,1686.6,1686.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1693498543959,27.19604,1686.6,1686.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1693498544361,30.16072,1686.6,1686.5,2.40380499]
["bitfinex-derivatives","ETHF0:USTF0",1693498544562,40.69976739,1686.6,1686.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1693498544866,3.04325272,1686.2,1686.1,6.20488]
["bitfinex-derivatives","ETHF0:USTF0",1693498545061,4.47683448,1686.2,1686.1,9.17044]
["bitfinex-derivatives","ETHF0:USTF0",1693498545361,4.47683448,1686.2,1686.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1693498545362,18.70959448,1686.2,1686.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1693498545568,12.70096176,1686.2,1686.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1693498546061,18.63172176,1686.2,1686.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1693498546267,21.67497448,1686.2,1686.0,1.08962556]
["bitfinex-derivatives","ETHF0:USTF0",1693498546565,11.26756,1686.1,1686.0,1.03802556]
["bitfinex-derivatives","ETHF0:USTF0",1693498546960,8.302,1686.1,1686.0,4.00375556]
["bitfinex-derivatives","ETHF0:USTF0",1693498547163,24.23312,1686.1,1686.0,1.03802556]
["bitfinex-derivatives","ETHF0:USTF0",1693498547362,27.19868,1686.1,1686.0,1.03802556]
["bitfinex-derivatives","ETHF0:USTF0",1693498549071,27.19868,1686.1,1685.8,9.41437]
["bitfinex-derivatives","ETHF0:USTF0",1693498549274,27.19868,1686.1,1685.3,2.96689]
["bitfinex-derivatives","ETHF0:USTF0",1693498549275,10.0,1685.6,1685.3,2.96689]
["bitfinex-derivatives","ETHF0:USTF0",1693498549469,18.302,1685.4,1685.1,2.96719]
["bitfinex-derivatives","ETHF0:USTF0",1693498549668,18.302,1685.2,1685.1,4.15430931]
["bitfinex-derivatives","ETHF0:USTF0",1693498549966,8.302,1685.2,1685.1,8.44004001]
["bitfinex-derivatives","ETHF0:USTF0",1693498550171,8.302,1685.5,1685.1,23.58260505]
["bitfinex-derivatives","ETHF0:USTF0",1693498550469,8.78626586,1685.7,1685.3,23.13685]
["bitfinex-derivatives","ETHF0:USTF0",1693498550770,8.302,1685.7,1685.5,14.8331]
["bitfinex-derivatives","ETHF0:USTF0",1693498550962,8.302,1686.1,1685.7,14.83135]
["bitfinex-derivatives","ETHF0:USTF0",1693498551165,8.302,1686.1,1685.9,8.89776]
["bitfinex-derivatives","ETHF0:USTF0",1693498551377,8.302,1686.2,1686.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498551665,22.10606591,1686.5,1686.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498551666,3.04325272,1686.5,1686.1,11.86224]
["bitfinex-derivatives","ETHF0:USTF0",1693498551867,1.1869257,1686.6,1686.4,20.16216]
["bitfinex-derivatives","ETHF0:USTF0",1693498552173,1.1869257,1686.6,1686.4,23.86567824]
["bitfinex-derivatives","ETHF0:USTF0",1693498552870,2.62050746,1686.6,1686.4,23.86567824]
["bitfinex-derivatives","ETHF0:USTF0",1693498553564,1.1869257,1686.6,1686.4,23.86567824]
["bitfinex-derivatives","ETHF0:USTF0",1693498553768,1.1869257,1686.6,1686.5,20.16144]
["bitfinex-derivatives","ETHF0:USTF0",1693498553963,18.302,1686.9,1686.5,20.16144]
["bitfinex-derivatives","ETHF0:USTF0",1693498554161,18.77983449,1686.9,1686.7,8.89353]
["bitfinex-derivatives","ETHF0:USTF0",1693498554372,8.302,1686.8,1686.7,8.89353]
["bitfinex-derivatives","ETHF0:USTF0",1693498554767,11.26633,1686.8,1686.5,5.92961]
["bitfinex-derivatives","ETHF0:USTF0",1693498554975,17.91892897,1686.9,1686.5,8.89447]
["bitfinex-derivatives","ETHF0:USTF0",1693498554976,9.73558176,1686.7,1686.5,8.89447]
["bitfinex-derivatives","ETHF0:USTF0",1693498555168,8.302,1686.7,1686.5,8.89447]
["bitfinex-derivatives","ETHF0:USTF0",1693498555471,1.43358176,1686.6,1686.5,8.89447]
["bitfinex-derivatives","ETHF0:USTF0",1693498555975,1.43358176,1686.6,1686.5,13.29291176]
["bitfinex-derivatives","ETHF0:USTF0",1693498556161,1.43358176,1686.6,1686.5,11.85933]
["bitfinex-derivatives","ETHF0:USTF0",1693498556366,8.302,1686.7,1686.5,13.29291176]
["bitfinex-derivatives","ETHF0:USTF0",1693498556567,1.43358176,1686.6,1686.5,13.29291176]
["bitfinex-derivatives","ETHF0:USTF0",1693498556870,8.302,1686.7,1686.5,13.29291176]
["bitfinex-derivatives","ETHF0:USTF0",1693498557069,10.47783449,1686.9,1686.6,10.57193648]
["bitfinex-derivatives","ETHF0:USTF0",1693498557372,10.47783449,1686.9,1686.7,13.29162176]
["bitfinex-derivatives","ETHF0:USTF0",1693498557566,8.302,1686.8,1686.7,13.29162176]
["bitfinex-derivatives","ETHF0:USTF0",1693498557768,8.302,1686.8,1686.7,5.92902]
["bitfinex-derivatives","ETHF0:USTF0",1693498557961,8.302,1686.8,1686.6,5.92923]
["bitfinex-derivatives","ETHF0:USTF0",1693498557962,11.26634,1686.8,1686.6,5.92923]
["bitfinex-derivatives","ETHF0:USTF0",1693498558170,8.302,1686.8,1686.7,5.92902]
["bitfinex-derivatives","ETHF0:USTF0",1693498558367,10.0,1686.7,1686.2,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693498558567,8.302,1686.4,1686.3,5.93024]
["bitfinex-derivatives","ETHF0:USTF0",1693498558769,8.302,1686.4,1686.3,13.12423926]
["bitfinex-derivatives","ETHF0:USTF0",1693498559076,9.81580637,1686.6,1686.3,12.95873473]
["bitfinex-derivatives","ETHF0:USTF0",1693498559264,9.81580637,1686.6,1686.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498559470,8.302,1686.6,1686.5,13.29302176]
["bitfinex-derivatives","ETHF0:USTF0",1693498559670,9.81580637,1686.8,1686.5,13.29302176]
["bitfinex-derivatives","ETHF0:USTF0",1693498559870,1.51380637,1686.8,1686.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498560071,8.77983449,1686.9,1686.7,13.29162176]
["bitfinex-derivatives","ETHF0:USTF0",1693498560072,10.29364086,1686.9,1686.7,13.29162176]
["bitfinex-derivatives","ETHF0:USTF0",1693498560277,0.47783449,1686.9,1686.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498560471,1.51380637,1686.9,1686.8,14.12729648]
["bitfinex-derivatives","ETHF0:USTF0",1693498561070,28.62806176,1686.9,1686.7,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1693498561276,1.51430559,1686.8,1686.7,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1693498561470,1.51458259,1686.8,1686.7,10.32689176]
["bitfinex-derivatives","ETHF0:USTF0",1693498561675,21.25016435,1686.9,1686.7,10.32689176]
["bitfinex-derivatives","ETHF0:USTF0",1693498561980,9.81658259,1686.9,1686.7,13.29140176]
["bitfinex-derivatives","ETHF0:USTF0",1693498562281,1.51458259,1686.9,1686.7,13.29140176]
["bitfinex-derivatives","ETHF0:USTF0",1693498562774,1.51458259,1686.9,1686.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498563072,8.78820844,1687.0,1686.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498563073,1.52387686,1687.0,1686.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498563276,1.52387686,1687.0,1686.9,11.85664]
["bitfinex-derivatives","ETHF0:USTF0",1693498563576,1.52387686,1687.0,1686.9,13.29022176]
["bitfinex-derivatives","ETHF0:USTF0",1693498563880,1.51498428,1687.1,1686.9,21.59222176]
["bitfinex-derivatives","ETHF0:USTF0",1693498564072,1.51498428,1687.1,1687.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498564272,1.51565782,1687.2,1687.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498564574,8.77619744,1687.4,1687.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498564777,8.77619744,1687.4,1687.3,13.28742176]
["bitfinex-derivatives","ETHF0:USTF0",1693498565474,10.2097792,1687.4,1687.3,13.28742176]
["bitfinex-derivatives","ETHF0:USTF0",1693498565670,21.5958581,1687.4,1687.3,13.28742176]
["bitfinex-derivatives","ETHF0:USTF0",1693498565875,23.19022089,1687.4,1687.3,13.28742176]
["bitfinex-derivatives","ETHF0:USTF0",1693498566073,8.77619744,1687.4,1687.3,13.28742176]
["bitfinex-derivatives","ETHF0:USTF0",1693498566272,8.302,1687.4,1687.3,13.28742176]
["bitfinex-derivatives","ETHF0:USTF0",1693498566677,9.73558176,1687.4,1687.3,8.89038]
["bitfinex-derivatives","ETHF0:USTF0",1693498566880,12.76352631,1687.4,1687.3,10.32396176]
["bitfinex-derivatives","ETHF0:USTF0",1693498567069,24.1497311,1687.4,1687.3,10.32396176]
["bitfinex-derivatives","ETHF0:USTF0",1693498567274,21.12178655,1687.4,1687.3,10.32396176]
["bitfinex-derivatives","ETHF0:USTF0",1693498567468,21.12178655,1687.4,1687.3,8.89038]
["bitfinex-derivatives","ETHF0:USTF0",1693498567879,21.12178655,1687.4,1687.3,10.32396176]
["bitfinex-derivatives","ETHF0:USTF0",1693498568281,10.0,1687.3,1687.1,2.96373]
["bitfinex-derivatives","ETHF0:USTF0",1693498568475,9.73558176,1687.2,1687.1,8.89115]
["bitfinex-derivatives","ETHF0:USTF0",1693498568676,8.302,1687.2,1687.1,13.28854176]
["bitfinex-derivatives","ETHF0:USTF0",1693498569277,10.0,1687.3,1687.1,13.28854176]
["bitfinex-derivatives","ETHF0:USTF0",1693498569478,10.0,1687.3,1687.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498569674,11.32994455,1687.4,1687.2,14.12445648]
["bitfinex-derivatives","ETHF0:USTF0",1693498569881,11.32994455,1687.4,1687.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498570074,19.68814794,1687.4,1687.3,13.28742176]
["bitfinex-derivatives","ETHF0:USTF0",1693498570383,22.71609249,1687.4,1687.3,13.28742176]
["bitfinex-derivatives","ETHF0:USTF0",1693498571480,14.41409249,1687.4,1687.3,13.28742176]
["bitfinex-derivatives","ETHF0:USTF0",1693498571680,11.38614794,1687.4,1687.3,13.28742176]
["bitfinex-derivatives","ETHF0:USTF0",1693498572084,3.51842973,1687.5,1687.3,13.28742176]
["bitfinex-derivatives","ETHF0:USTF0",1693498572385,14.41353581,1687.7,1687.4,22.42505648]
["bitfinex-derivatives","ETHF0:USTF0",1693498572586,3.02794455,1687.7,1687.6,20.15372]
["bitfinex-derivatives","ETHF0:USTF0",1693498572777,3.02794455,1687.8,1687.6,22.42365648]
["bitfinex-derivatives","ETHF0:USTF0",1693498572978,3.02794455,1687.8,1687.7,21.58662176]
["bitfinex-derivatives","ETHF0:USTF0",1693498574581,2.27714194,1687.8,1687.7,21.58662176]
["bitfinex-derivatives","ETHF0:USTF0",1693498575083,2.27714194,1687.8,1687.7,20.15304]
["bitfinex-derivatives","ETHF0:USTF0",1693498575084,1.43358176,1687.8,1687.7,20.15304]
["bitfinex-derivatives","ETHF0:USTF0",1693498575281,4.46152631,1687.8,1687.7,21.8831289]
["bitfinex-derivatives","ETHF0:USTF0",1693498575682,3.02794455,1687.8,1687.7,21.8831289]
["bitfinex-derivatives","ETHF0:USTF0",1693498576386,4.46152631,1687.8,1687.7,0.29650714]
["bitfinex-derivatives","ETHF0:USTF0",1693498576586,10.0,1687.5,1687.3,2.96333]
["bitfinex-derivatives","ETHF0:USTF0",1693498576782,8.302,1687.4,1687.3,8.89019]
["bitfinex-derivatives","ETHF0:USTF0",1693498577083,12.01022834,1687.4,1687.3,10.32377176]
["bitfinex-derivatives","ETHF0:USTF0",1693498577288,2.27464658,1687.4,1687.3,13.28723176]
["bitfinex-derivatives","ETHF0:USTF0",1693498577490,2.27464658,1687.5,1687.3,13.28723176]
["bitfinex-derivatives","ETHF0:USTF0",1693498577692,2.27464658,1687.4,1687.3,13.28723176]
["bitfinex-derivatives","ETHF0:USTF0",1693498577885,4.46644386,1687.4,1687.3,2.96333]
["bitfinex-derivatives","ETHF0:USTF0",1693498578085,4.46644386,1687.4,1687.3,5.92679]
["bitfinex-derivatives","ETHF0:USTF0",1693498578690,4.46644386,1687.4,1687.3,8.89025]
["bitfinex-derivatives","ETHF0:USTF0",1693498578993,4.46570397,1687.4,1687.3,8.89025]
["bitfinex-derivatives","ETHF0:USTF0",1693498579189,3.03212221,1687.4,1687.3,13.28729176]
["bitfinex-derivatives","ETHF0:USTF0",1693498579387,2.27423905,1687.4,1687.3,13.28729176]
["bitfinex-derivatives","ETHF0:USTF0",1693498579886,3.93109902,1687.5,1687.3,13.28729176]
["bitfinex-derivatives","ETHF0:USTF0",1693498580086,3.03212221,1687.4,1687.3,10.32383176]
["bitfinex-derivatives","ETHF0:USTF0",1693498580994,2.27413222,1687.4,1687.3,13.28729176]
["bitfinex-derivatives","ETHF0:USTF0",1693498581194,2.27413222,1687.4,1687.3,21.58929176]
["bitfinex-derivatives","ETHF0:USTF0",1693498581989,2.27413222,1687.4,1687.3,13.28729176]
["bitfinex-derivatives","ETHF0:USTF0",1693498585193,3.70771398,1687.4,1687.3,13.28729176]
["bitfinex-derivatives","ETHF0:USTF0",1693498585594,2.27413222,1687.4,1687.3,13.28729176]
["bitfinex-derivatives","ETHF0:USTF0",1693498587789,10.0,1687.0,1686.7,2.96441]
["bitfinex-derivatives","ETHF0:USTF0",1693498588000,18.302,1686.8,1686.6,4.63720861]
["bitfinex-derivatives","ETHF0:USTF0",1693498588189,9.73558176,1686.7,1686.5,2.96487]
["bitfinex-derivatives","ETHF0:USTF0",1693498588394,18.62915176,1686.7,1686.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1693498588595,18.62915176,1686.7,1686.5,6.31905]
["bitfinex-derivatives","ETHF0:USTF0",1693498588790,18.62915176,1686.7,1686.5,9.28392]
["bitfinex-derivatives","ETHF0:USTF0",1693498588791,20.90131986,1686.7,1686.5,9.28392]
["bitfinex-derivatives","ETHF0:USTF0",1693498589901,20.90131986,1686.7,1686.5,13.28392]
["bitfinex-derivatives","ETHF0:USTF0",1693498590694,20.90131986,1686.7,1685.8,2.96601]
["bitfinex-derivatives","ETHF0:USTF0",1693498590695,11.32839199,1686.4,1685.8,2.96601]
["bitfinex-derivatives","ETHF0:USTF0",1693498590893,10.0,1686.0,1685.9,5.93179]
["bitfinex-derivatives","ETHF0:USTF0",1693498591095,11.43358176,1686.0,1685.9,8.89772]
["bitfinex-derivatives","ETHF0:USTF0",1693498591491,14.39933176,1686.0,1685.9,5.93179]
["bitfinex-derivatives","ETHF0:USTF0",1693498591693,28.63283176,1686.0,1685.7,2.96624]
["bitfinex-derivatives","ETHF0:USTF0",1693498591896,8.302,1685.8,1685.7,2.96622]
["bitfinex-derivatives","ETHF0:USTF0",1693498592094,25.66778176,1685.8,1685.7,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1693498592798,25.66778176,1685.8,1685.7,5.93256]
["bitfinex-derivatives","ETHF0:USTF0",1693498594489,19.73558176,1685.8,1685.2,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693498594690,8.302,1685.6,1685.2,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693498594896,8.302,1685.6,1685.3,8.6072887]
["bitfinex-derivatives","ETHF0:USTF0",1693498595096,1.43358176,1685.5,1685.3,8.6072887]
["bitfinex-derivatives","ETHF0:USTF0",1693498595696,1.43358176,1685.5,1685.3,10.04087046]
["bitfinex-derivatives","ETHF0:USTF0",1693498596394,8.302,1685.6,1685.3,10.04087046]
["bitfinex-derivatives","ETHF0:USTF0",1693498597098,1.43358176,1685.5,1685.3,10.04087046]
["bitfinex-derivatives","ETHF0:USTF0",1693498597294,9.73558176,1685.5,1685.1,11.8047]
["bitfinex-derivatives","ETHF0:USTF0",1693498597498,9.73558176,1685.5,1685.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1693498597499,10.0,1685.4,1685.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1693498597692,1.43358176,1685.3,1685.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1693498597893,1.43358176,1685.3,1685.1,4.93628176]
["bitfinex-derivatives","ETHF0:USTF0",1693498598196,1.43358176,1685.3,1685.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1693498598590,18.302,1685.2,1685.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1693498598797,8.302,1685.2,1685.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1693498599003,18.302,1685.2,1685.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1693498600903,18.30789107,1685.2,1685.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1693498601697,18.30789107,1685.2,1684.4,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693498601999,18.302,1685.0,1684.5,18.16385388]
["bitfinex-derivatives","ETHF0:USTF0",1693498602400,18.302,1685.0,1684.5,11.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693498602600,18.302,1685.0,1684.6,6.2661695]
["bitfinex-derivatives","ETHF0:USTF0",1693498603696,10.0,1685.0,1684.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693498603892,10.0,1685.0,1684.8,9.73558176]
["bitfinex-derivatives","ETHF0:USTF0",1693498603893,11.43358176,1685.0,1684.8,9.73558176]
["bitfinex-derivatives","ETHF0:USTF0",1693498604201,10.0,1685.0,1684.8,9.73558176]
["bitfinex-derivatives","ETHF0:USTF0",1693498604501,8.302,1684.9,1684.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498604704,8.302,1684.8,1684.5,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1693498604899,8.302,1684.8,1684.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498605098,8.302,1684.8,1684.6,8.01782055]
["bitfinex-derivatives","ETHF0:USTF0",1693498607209,9.73558176,1684.8,1684.6,8.01782055]
["bitfinex-derivatives","ETHF0:USTF0",1693498608101,8.302,1684.8,1684.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498608507,9.73558176,1684.8,1684.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498609102,18.302,1685.0,1684.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498609103,8.302,1684.9,1684.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498609402,1.43358176,1684.8,1684.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498609601,1.43358176,1684.8,1684.5,11.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693498609803,1.43358176,1684.8,1684.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693498610003,8.302,1684.9,1684.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693498610004,8.302,1684.9,1684.6,10.24161683]
["bitfinex-derivatives","ETHF0:USTF0",1693498611910,1.43358176,1684.8,1684.6,10.24161683]
["bitfinex-derivatives","ETHF0:USTF0",1693498612105,8.302,1684.9,1684.6,10.24161683]
["bitfinex-derivatives","ETHF0:USTF0",1693498612601,1.43358176,1684.8,1684.6,10.24161683]
["bitfinex-derivatives","ETHF0:USTF0",1693498615411,8.302,1684.9,1684.6,10.24161683]
["bitfinex-derivatives","ETHF0:USTF0",1693498615611,1.43358176,1684.8,1684.6,10.24161683]
["bitfinex-derivatives","ETHF0:USTF0",1693498615813,18.302,1684.7,1684.6,6.53809859]
["bitfinex-derivatives","ETHF0:USTF0",1693498616004,1.43358176,1684.6,1684.5,2.54107668]
["bitfinex-derivatives","ETHF0:USTF0",1693498616207,9.73558176,1684.6,1684.5,2.54107668]
["bitfinex-derivatives","ETHF0:USTF0",1693498617311,9.73558176,1684.6,1684.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693498617512,8.302,1684.4,1684.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693498617815,8.302,1684.6,1684.2,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693498618017,18.302,1684.7,1684.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693498618310,18.302,1684.7,1684.3,10.72813078]
["bitfinex-derivatives","ETHF0:USTF0",1693498618810,18.302,1684.7,1684.3,2.42613078]
["bitfinex-derivatives","ETHF0:USTF0",1693498618811,8.302,1684.6,1684.3,2.42613078]
["bitfinex-derivatives","ETHF0:USTF0",1693498619011,8.302,1684.6,1684.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498619517,8.302,1684.7,1684.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498619708,10.91952249,1684.9,1684.5,1.29281813]
["bitfinex-derivatives","ETHF0:USTF0",1693498619709,13.70351824,1684.6,1684.5,1.29281813]
["bitfinex-derivatives","ETHF0:USTF0",1693498619910,8.302,1684.5,1684.0,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1693498620210,8.302,1684.1,1684.0,11.38929215]
["bitfinex-derivatives","ETHF0:USTF0",1693498620414,8.302,1684.1,1684.0,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1693498620913,19.73558176,1684.1,1684.0,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1693498621302,18.302,1684.1,1684.0,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1693498621508,8.302,1684.4,1684.0,20.79401344]
["bitfinex-derivatives","ETHF0:USTF0",1693498621912,8.302,1684.4,1684.1,10.57193648]
["bitfinex-derivatives","ETHF0:USTF0",1693498622216,8.302,1684.6,1684.2,16.32420719]
["bitfinex-derivatives","ETHF0:USTF0",1693498622416,0.47440595,1684.7,1684.2,16.32420719]
["bitfinex-derivatives","ETHF0:USTF0",1693498622417,8.302,1684.7,1684.4,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1693498622615,8.31090366,1684.9,1684.5,9.59481812]
["bitfinex-derivatives","ETHF0:USTF0",1693498622913,0.00890366,1684.9,1684.6,10.57193648]
["bitfinex-derivatives","ETHF0:USTF0",1693498623207,0.00890366,1684.9,1684.7,7.64479221]
["bitfinex-derivatives","ETHF0:USTF0",1693498623406,0.00890366,1684.9,1684.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498623615,3.66e-06,1684.9,1684.8,6.79163648]
["bitfinex-derivatives","ETHF0:USTF0",1693498623913,3.66e-06,1684.9,1684.8,13.45730696]
["bitfinex-derivatives","ETHF0:USTF0",1693498624514,3.66e-06,1684.9,1684.8,25.32878696]
["bitfinex-derivatives","ETHF0:USTF0",1693498625305,8.30200366,1684.9,1684.8,23.05885048]
["bitfinex-derivatives","ETHF0:USTF0",1693498625509,8.30200366,1684.9,1684.8,24.3516686]
["bitfinex-derivatives","ETHF0:USTF0",1693498625812,9.73558542,1684.9,1684.8,23.05885048]
["bitfinex-derivatives","ETHF0:USTF0",1693498626117,8.30200366,1684.9,1684.8,17.68599812]
["bitfinex-derivatives","ETHF0:USTF0",1693498626407,9.73558542,1684.9,1684.8,17.68599812]
["bitfinex-derivatives","ETHF0:USTF0",1693498626715,9.73558542,1684.9,1684.8,16.39318]
["bitfinex-derivatives","ETHF0:USTF0",1693498627114,3.66e-06,1684.9,1684.8,17.68599812]
["bitfinex-derivatives","ETHF0:USTF0",1693498627313,3.66e-06,1684.9,1684.8,24.10523504]
["bitfinex-derivatives","ETHF0:USTF0",1693498629922,3.66e-06,1684.9,1684.8,37.16723504]
["bitfinex-derivatives","ETHF0:USTF0",1693498631012,13.062,1685.0,1684.8,16.39318]
["bitfinex-derivatives","ETHF0:USTF0",1693498631215,13.062,1685.0,1684.8,24.48772788]
["bitfinex-derivatives","ETHF0:USTF0",1693498631606,13.20276363,1685.0,1684.8,24.48772788]
["bitfinex-derivatives","ETHF0:USTF0",1693498631805,13.20276363,1685.0,1684.8,20.08627612]
["bitfinex-derivatives","ETHF0:USTF0",1693498632013,19.13782363,1685.0,1684.8,13.42531]
["bitfinex-derivatives","ETHF0:USTF0",1693498632213,13.062,1684.9,1684.8,16.39319]
["bitfinex-derivatives","ETHF0:USTF0",1693498632806,13.062,1685.0,1684.8,24.48841972]
["bitfinex-derivatives","ETHF0:USTF0",1693498633008,13.20276363,1685.0,1684.8,24.48841972]
["bitfinex-derivatives","ETHF0:USTF0",1693498633211,13.20276363,1685.0,1684.8,26.7583562]
["bitfinex-derivatives","ETHF0:USTF0",1693498633814,13.062,1685.0,1684.8,26.7583562]
["bitfinex-derivatives","ETHF0:USTF0",1693498634015,15.31837756,1685.2,1684.8,26.7583562]
["bitfinex-derivatives","ETHF0:USTF0",1693498634420,18.28556756,1685.2,1684.8,26.7583562]
["bitfinex-derivatives","ETHF0:USTF0",1693498634620,12.54735369,1685.1,1684.8,26.7583562]
["bitfinex-derivatives","ETHF0:USTF0",1693498634814,0.14076363,1685.0,1684.8,26.7583562]
["bitfinex-derivatives","ETHF0:USTF0",1693498635614,21.38832012,1685.0,1684.8,16.39319]
["bitfinex-derivatives","ETHF0:USTF0",1693498635815,21.38832012,1685.0,1684.8,13.42531]
["bitfinex-derivatives","ETHF0:USTF0",1693498636023,21.38832012,1685.0,1684.8,16.39319]
["bitfinex-derivatives","ETHF0:USTF0",1693498636024,24.35585012,1685.0,1684.8,16.39319]
["bitfinex-derivatives","ETHF0:USTF0",1693498636219,21.38831012,1685.0,1684.8,16.39319]
["bitfinex-derivatives","ETHF0:USTF0",1693498636620,2.57746389,1684.9,1684.8,16.39319]
["bitfinex-derivatives","ETHF0:USTF0",1693498636815,3.29753122,1684.9,1684.8,13.42531]
["bitfinex-derivatives","ETHF0:USTF0",1693498637015,25.26266122,1684.9,1684.8,7.48957]
["bitfinex-derivatives","ETHF0:USTF0",1693498637223,19.32724122,1684.9,1684.8,13.42533]
["bitfinex-derivatives","ETHF0:USTF0",1693498637426,3.00064865,1685.1,1684.8,37.38454834]
["bitfinex-derivatives","ETHF0:USTF0",1693498637627,2.28072493,1685.0,1684.8,37.38454834]
["bitfinex-derivatives","ETHF0:USTF0",1693498637922,3.00653972,1685.2,1685.0,14.83765]
["bitfinex-derivatives","ETHF0:USTF0",1693498638122,3.30337872,1685.2,1685.1,13.30302176]
["bitfinex-derivatives","ETHF0:USTF0",1693498638317,3.30337872,1685.2,1685.1,22.21538649]
["bitfinex-derivatives","ETHF0:USTF0",1693498638719,3.44414235,1685.2,1685.1,20.78180473]
["bitfinex-derivatives","ETHF0:USTF0",1693498639426,14.84265641,1685.2,1685.1,20.78180473]
["bitfinex-derivatives","ETHF0:USTF0",1693498639725,11.84200776,1685.2,1685.1,20.78180473]
["bitfinex-derivatives","ETHF0:USTF0",1693498640126,11.70124413,1685.2,1685.1,22.21538649]
["bitfinex-derivatives","ETHF0:USTF0",1693498640426,11.70084566,1685.2,1685.1,22.21538649]
["bitfinex-derivatives","ETHF0:USTF0",1693498640828,11.84160929,1685.2,1685.1,20.78180473]
["bitfinex-derivatives","ETHF0:USTF0",1693498641627,4.50097298,1685.5,1685.1,20.78180473]
["bitfinex-derivatives","ETHF0:USTF0",1693498641929,4.50097298,1685.5,1685.3,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1693498642131,15.89808946,1685.5,1685.4,17.10408648]
["bitfinex-derivatives","ETHF0:USTF0",1693498642429,15.89808946,1685.5,1685.4,24.83973311]
["bitfinex-derivatives","ETHF0:USTF0",1693498643731,5.25113515,1685.6,1685.4,37.90173311]
["bitfinex-derivatives","ETHF0:USTF0",1693498643928,5.39189878,1685.6,1685.4,24.83973311]
["bitfinex-derivatives","ETHF0:USTF0",1693498644232,3.81227319,1685.5,1685.4,24.83973311]
["bitfinex-derivatives","ETHF0:USTF0",1693498647024,3.95303682,1685.5,1685.4,11.86732]
["bitfinex-derivatives","ETHF0:USTF0",1693498647225,0.14076363,1685.5,1685.4,11.86732]
["bitfinex-derivatives","ETHF0:USTF0",1693498647429,9.30662069,1685.6,1685.4,11.86732]
["bitfinex-derivatives","ETHF0:USTF0",1693498647626,9.30662069,1685.6,1685.4,13.30090176]
["bitfinex-derivatives","ETHF0:USTF0",1693498648026,0.14076363,1685.5,1685.4,13.30090176]
["bitfinex-derivatives","ETHF0:USTF0",1693498648229,0.99562069,1685.6,1685.4,13.30090176]
["bitfinex-derivatives","ETHF0:USTF0",1693498648723,0.99562069,1685.6,1685.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498648924,0.99562069,1685.6,1685.5,14.13653648]
["bitfinex-derivatives","ETHF0:USTF0",1693498649125,0.99562069,1685.7,1685.5,22.44753648]
["bitfinex-derivatives","ETHF0:USTF0",1693498649327,0.99562069,1685.8,1685.7,11.86524]
["bitfinex-derivatives","ETHF0:USTF0",1693498649529,1.13638432,1685.8,1685.7,11.86524]
["bitfinex-derivatives","ETHF0:USTF0",1693498649724,1.13638432,1685.8,1685.7,8.89893]
["bitfinex-derivatives","ETHF0:USTF0",1693498649725,15.37964432,1685.8,1685.7,8.89893]
["bitfinex-derivatives","ETHF0:USTF0",1693498650131,12.41351432,1685.8,1685.7,11.86524]
["bitfinex-derivatives","ETHF0:USTF0",1693498650330,12.41351432,1685.8,1685.7,8.89893]
["bitfinex-derivatives","ETHF0:USTF0",1693498650734,26.56303947,1685.8,1685.6,11.12053]
["bitfinex-derivatives","ETHF0:USTF0",1693498651030,23.45668584,1685.7,1685.6,14.08701]
["bitfinex-derivatives","ETHF0:USTF0",1693498651434,18.20555069,1685.7,1685.6,14.08701]
["bitfinex-derivatives","ETHF0:USTF0",1693498653032,15.23924069,1685.7,1685.6,14.08701]
["bitfinex-derivatives","ETHF0:USTF0",1693498653233,15.23924069,1685.7,1685.6,15.52059176]
["bitfinex-derivatives","ETHF0:USTF0",1693498653433,15.23924069,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498653635,0.99562069,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498654738,1.13638432,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498655442,0.99562069,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498655740,9.30662069,1685.8,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498655941,0.99562069,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498658840,13.87346863,1685.8,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498659042,0.99562069,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498660444,5.56246863,1685.8,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498660645,8.66938226,1685.8,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498660941,19.94653226,1685.8,1685.6,17.05349]
["bitfinex-derivatives","ETHF0:USTF0",1693498661141,0.99562069,1685.7,1685.6,17.05349]
["bitfinex-derivatives","ETHF0:USTF0",1693498661649,0.99562069,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498661845,0.99562069,1685.7,1685.6,17.05349]
["bitfinex-derivatives","ETHF0:USTF0",1693498662047,0.99562069,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498663450,3.80590064,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498664051,4.80152133,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498664345,0.99562069,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498664553,1.13638432,1685.7,1685.6,17.05349]
["bitfinex-derivatives","ETHF0:USTF0",1693498664848,0.14076363,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498665049,0.99562069,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498665854,1.13638432,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498666450,0.99562069,1685.7,1685.6,18.48707176]
["bitfinex-derivatives","ETHF0:USTF0",1693498667547,4.80413156,1685.7,1685.6,26.79807176]
["bitfinex-derivatives","ETHF0:USTF0",1693498667853,3.80851087,1685.7,1685.6,26.79807176]
["bitfinex-derivatives","ETHF0:USTF0",1693498670153,0.83938087,1685.7,1685.6,26.79807176]
["bitfinex-derivatives","ETHF0:USTF0",1693498670453,3.04681126,1685.7,1685.6,26.79807176]
["bitfinex-derivatives","ETHF0:USTF0",1693498670648,3.04681126,1685.7,1685.6,33.44272953]
["bitfinex-derivatives","ETHF0:USTF0",1693498670849,0.48955628,1685.9,1685.6,33.44272953]
["bitfinex-derivatives","ETHF0:USTF0",1693498671053,0.48955628,1685.9,1685.8,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1693498671255,0.48955628,1685.9,1685.8,24.57523176]
["bitfinex-derivatives","ETHF0:USTF0",1693498671554,0.48955628,1685.9,1685.8,26.84516824]
["bitfinex-derivatives","ETHF0:USTF0",1693498674646,0.59346917,1686.0,1685.8,26.84516824]
["bitfinex-derivatives","ETHF0:USTF0",1693498674851,0.59338226,1686.1,1685.9,13.4713]
["bitfinex-derivatives","ETHF0:USTF0",1693498675152,4.57043455,1686.3,1686.0,31.78206304]
["bitfinex-derivatives","ETHF0:USTF0",1693498675356,4.57043455,1686.3,1686.0,33.2156448]
["bitfinex-derivatives","ETHF0:USTF0",1693498675659,4.57264752,1686.3,1686.0,33.2156448]
["bitfinex-derivatives","ETHF0:USTF0",1693498675855,5.16600238,1686.4,1686.0,33.2156448]
["bitfinex-derivatives","ETHF0:USTF0",1693498676950,0.59335486,1686.4,1686.0,33.2156448]
["bitfinex-derivatives","ETHF0:USTF0",1693498678056,0.59335486,1686.4,1686.0,38.0328448]
["bitfinex-derivatives","ETHF0:USTF0",1693498679355,5.16600238,1686.4,1686.0,38.0328448]
["bitfinex-derivatives","ETHF0:USTF0",1693498679559,0.59335486,1686.4,1686.0,38.0328448]
["bitfinex-derivatives","ETHF0:USTF0",1693498681156,8.311,1686.1,1685.9,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1693498681453,17.34913363,1686.0,1685.8,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1693498681656,17.34913363,1686.0,1685.8,4.67603077]
["bitfinex-derivatives","ETHF0:USTF0",1693498681657,17.80223486,1685.9,1685.8,4.67603077]
["bitfinex-derivatives","ETHF0:USTF0",1693498681959,0.59335486,1685.9,1685.8,10.28684074]
["bitfinex-derivatives","ETHF0:USTF0",1693498682455,3.55931486,1685.9,1685.8,11.7204225]
["bitfinex-derivatives","ETHF0:USTF0",1693498682657,14.83627486,1685.9,1685.8,11.7204225]
["bitfinex-derivatives","ETHF0:USTF0",1693498682953,14.83627486,1685.9,1685.8,7.32070074]
["bitfinex-derivatives","ETHF0:USTF0",1693498683156,14.83627486,1685.9,1685.6,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1693498683157,25.34084238,1685.9,1685.6,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1693498683357,8.311,1685.7,1685.6,8.89932]
["bitfinex-derivatives","ETHF0:USTF0",1693498683557,11.27731,1685.7,1685.6,8.89932]
["bitfinex-derivatives","ETHF0:USTF0",1693498683858,14.83697486,1685.7,1685.6,8.89932]
["bitfinex-derivatives","ETHF0:USTF0",1693498684256,11.87066486,1685.7,1685.6,8.89932]
["bitfinex-derivatives","ETHF0:USTF0",1693498684456,14.83697486,1685.7,1685.6,8.89932]
["bitfinex-derivatives","ETHF0:USTF0",1693498687058,19.40962238,1685.7,1685.6,8.89932]
["bitfinex-derivatives","ETHF0:USTF0",1693498687762,16.44331238,1685.7,1685.6,13.29939176]
["bitfinex-derivatives","ETHF0:USTF0",1693498688363,13.47700238,1685.7,1685.6,13.29939176]
["bitfinex-derivatives","ETHF0:USTF0",1693498688557,16.44331238,1685.7,1685.6,11.86581]
["bitfinex-derivatives","ETHF0:USTF0",1693498688857,19.40962238,1685.7,1685.6,11.86581]
["bitfinex-derivatives","ETHF0:USTF0",1693498689262,19.40962238,1685.7,1685.6,13.29939176]
["bitfinex-derivatives","ETHF0:USTF0",1693498689460,5.16600238,1685.7,1685.6,13.29939176]
["bitfinex-derivatives","ETHF0:USTF0",1693498689665,5.16600238,1685.8,1685.6,28.33554243]
["bitfinex-derivatives","ETHF0:USTF0",1693498689863,5.16600238,1686.0,1685.7,10.58093648]
["bitfinex-derivatives","ETHF0:USTF0",1693498690163,5.16600238,1686.0,1685.8,22.9012803]
["bitfinex-derivatives","ETHF0:USTF0",1693498690364,4.57264752,1686.0,1685.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498690565,4.71341115,1686.0,1685.9,14.13377648]
["bitfinex-derivatives","ETHF0:USTF0",1693498690761,5.30676601,1686.0,1685.9,14.13377648]
["bitfinex-derivatives","ETHF0:USTF0",1693498690955,5.31071166,1686.0,1685.9,14.13377648]
["bitfinex-derivatives","ETHF0:USTF0",1693498691156,5.16994803,1686.0,1685.9,14.13377648]
["bitfinex-derivatives","ETHF0:USTF0",1693498691364,5.63661231,1686.0,1685.9,14.13377648]
["bitfinex-derivatives","ETHF0:USTF0",1693498691858,5.63661231,1686.0,1685.9,22.44477648]
["bitfinex-derivatives","ETHF0:USTF0",1693498692059,5.18402108,1686.0,1685.9,14.13377648]
["bitfinex-derivatives","ETHF0:USTF0",1693498692258,5.77737594,1686.0,1685.9,14.13377648]
["bitfinex-derivatives","ETHF0:USTF0",1693498692760,5.77737594,1686.0,1685.9,11.86384]
["bitfinex-derivatives","ETHF0:USTF0",1693498692961,20.01997594,1686.0,1685.9,5.93192]
["bitfinex-derivatives","ETHF0:USTF0",1693498693160,20.01997594,1686.0,1685.9,5.93194]
["bitfinex-derivatives","ETHF0:USTF0",1693498693161,36.71368386,1686.0,1685.9,5.93194]
["bitfinex-derivatives","ETHF0:USTF0",1693498693556,38.09268722,1686.0,1685.9,5.93194]
["bitfinex-derivatives","ETHF0:USTF0",1693498693764,35.12688722,1686.0,1685.9,8.89791]
["bitfinex-derivatives","ETHF0:USTF0",1693498693961,20.89473178,1686.0,1685.9,13.29746176]
["bitfinex-derivatives","ETHF0:USTF0",1693498694267,15.78240219,1686.0,1685.9,13.29746176]
["bitfinex-derivatives","ETHF0:USTF0",1693498694470,15.78248426,1686.0,1685.9,13.29746176]
["bitfinex-derivatives","ETHF0:USTF0",1693498694766,15.78248426,1686.0,1685.9,11.86388]
["bitfinex-derivatives","ETHF0:USTF0",1693498694960,15.54952178,1686.0,1685.9,11.86388]
["bitfinex-derivatives","ETHF0:USTF0",1693498695157,17.13630842,1686.0,1685.9,11.86388]
["bitfinex-derivatives","ETHF0:USTF0",1693498695468,25.43685386,1686.0,1685.9,11.86388]
["bitfinex-derivatives","ETHF0:USTF0",1693498695771,26.81585722,1686.0,1685.9,5.93194]
["bitfinex-derivatives","ETHF0:USTF0",1693498696364,29.78164722,1686.0,1685.9,2.96597]
["bitfinex-derivatives","ETHF0:USTF0",1693498696567,21.48110178,1686.0,1685.9,2.96597]
["bitfinex-derivatives","ETHF0:USTF0",1693498696766,20.10209842,1686.0,1685.9,2.96597]
["bitfinex-derivatives","ETHF0:USTF0",1693498697066,34.50996178,1686.0,1685.8,8.01621196]
["bitfinex-derivatives","ETHF0:USTF0",1693498697266,5.93415049,1685.9,1685.8,8.01621196]
["bitfinex-derivatives","ETHF0:USTF0",1693498697461,32.20585385,1685.9,1685.7,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1693498697665,14.38591412,1685.8,1685.7,11.09979]
["bitfinex-derivatives","ETHF0:USTF0",1693498697966,5.93415049,1685.8,1685.7,15.49968176]
["bitfinex-derivatives","ETHF0:USTF0",1693498698270,14.83257049,1685.8,1685.7,15.49968176]
["bitfinex-derivatives","ETHF0:USTF0",1693498698672,14.97333412,1685.8,1685.7,14.0661]
["bitfinex-derivatives","ETHF0:USTF0",1693498698866,23.28433412,1685.8,1685.7,14.0661]
["bitfinex-derivatives","ETHF0:USTF0",1693498699863,14.24515049,1685.8,1685.7,18.46599176]
["bitfinex-derivatives","ETHF0:USTF0",1693498700069,20.31819412,1685.8,1685.7,15.49968176]
["bitfinex-derivatives","ETHF0:USTF0",1693498701274,20.31819412,1685.8,1685.7,8.13348]
["bitfinex-derivatives","ETHF0:USTF0",1693498701275,23.28433412,1685.8,1685.7,8.13348]
["bitfinex-derivatives","ETHF0:USTF0",1693498701463,23.28433412,1685.8,1685.3,0.00889944]
["bitfinex-derivatives","ETHF0:USTF0",1693498701464,11.86596,1685.6,1685.3,5.94279944]
["bitfinex-derivatives","ETHF0:USTF0",1693498701664,11.86596,1685.6,1685.3,11.10369944]
["bitfinex-derivatives","ETHF0:USTF0",1693498701665,21.78907702,1685.4,1685.3,11.10369944]
["bitfinex-derivatives","ETHF0:USTF0",1693498701974,19.41559188,1685.4,1685.3,14.07071944]
["bitfinex-derivatives","ETHF0:USTF0",1693498702776,19.41559188,1685.4,1685.3,15.5043012]
["bitfinex-derivatives","ETHF0:USTF0",1693498703377,13.48191188,1685.4,1685.3,18.4713212]
["bitfinex-derivatives","ETHF0:USTF0",1693498703571,16.44875188,1685.4,1685.3,18.4713212]
["bitfinex-derivatives","ETHF0:USTF0",1693498703971,0.59335486,1685.4,1685.3,18.4713212]
["bitfinex-derivatives","ETHF0:USTF0",1693498704171,11.10432188,1685.5,1685.3,18.4713212]
["bitfinex-derivatives","ETHF0:USTF0",1693498704376,5.17091188,1685.5,1685.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498704573,5.17091188,1685.6,1685.4,14.13729648]
["bitfinex-derivatives","ETHF0:USTF0",1693498704774,4.57755702,1685.6,1685.4,14.13729648]
["bitfinex-derivatives","ETHF0:USTF0",1693498704972,5.17091188,1685.6,1685.4,14.13729648]
["bitfinex-derivatives","ETHF0:USTF0",1693498705174,0.59335486,1685.6,1685.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498705381,13.48191188,1685.7,1685.5,13.30026176]
["bitfinex-derivatives","ETHF0:USTF0",1693498705576,13.48191188,1685.7,1685.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693498705779,13.48191188,1685.7,1685.6,19.07509648]
["bitfinex-derivatives","ETHF0:USTF0",1693498706277,16.58899551,1685.7,1685.6,19.07509648]
["bitfinex-derivatives","ETHF0:USTF0",1693498706480,13.62267551,1685.7,1685.6,19.07509648]
["bitfinex-derivatives","ETHF0:USTF0",1693498706677,9.04511849,1685.7,1685.6,19.07509648]
["bitfinex-derivatives","ETHF0:USTF0",1693498707274,13.4802866,1685.7,1685.6,19.07509648]
["bitfinex-derivatives","ETHF0:USTF0",1693498707579,14.24483805,1685.7,1685.6,19.07509648]
["bitfinex-derivatives","ETHF0:USTF0",1693498707778,14.38560168,1685.7,1685.6,16.80516]
["bitfinex-derivatives","ETHF0:USTF0",1693498707983,20.31824168,1685.7,1685.6,16.80516]
["bitfinex-derivatives","ETHF0:USTF0",1693498708185,20.31824168,1685.7,1685.6,13.83867]
["bitfinex-derivatives","ETHF0:USTF0",1693498708387,20.31824168,1685.7,1685.4,8.09279]
["bitfinex-derivatives","ETHF0:USTF0",1693498708388,26.25088168,1685.7,1685.4,8.09279]
["bitfinex-derivatives","ETHF0:USTF0",1693498708685,13.47981192,1685.6,1685.5,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1693498708883,19.41279192,1685.6,1685.5,10.33355176]
["bitfinex-derivatives","ETHF0:USTF0",1693498709482,19.41279192,1685.6,1685.5,13.30022176]
["bitfinex-derivatives","ETHF0:USTF0",1693498710174,22.37928192,1685.6,1685.5,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1693498710375,26.11079805,1685.6,1685.4,11.0595]
["bitfinex-derivatives","ETHF0:USTF0",1693498710578,5.30933028,1685.5,1685.4,11.0595]
["bitfinex-derivatives","ETHF0:USTF0",1693498710783,17.17601028,1685.5,1685.4,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1693498710979,14.20934028,1685.5,1685.4,14.02655]
["bitfinex-derivatives","ETHF0:USTF0",1693498711586,14.20934028,1685.5,1685.4,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1693498711787,14.20934028,1685.5,1685.4,8.90055]
["bitfinex-derivatives","ETHF0:USTF0",1693498711980,14.20934028,1685.5,1685.4,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1693498712381,10.0,1685.3,1685.2,4.5565862]
["bitfinex-derivatives","ETHF0:USTF0",1693498712583,16.622,1685.2,1685.1,2.96734]
["bitfinex-derivatives","ETHF0:USTF0",1693498712886,25.34624338,1685.2,1685.0,5.93493]
["bitfinex-derivatives","ETHF0:USTF0",1693498713085,9.04511849,1685.1,1685.0,5.23319674]
["bitfinex-derivatives","ETHF0:USTF0",1693498713282,9.04511849,1685.1,1684.2,15.33201836]
["bitfinex-derivatives","ETHF0:USTF0",1693498713283,10.0,1685.0,1684.0,1.55101836]
["bitfinex-derivatives","ETHF0:USTF0",1693498713482,10.0,1685.0,1683.7,5.29622755]
["bitfinex-derivatives","ETHF0:USTF0",1693498713483,10.0,1684.3,1683.7,5.29622755]
["bitfinex-derivatives","ETHF0:USTF0",1693498713792,4.52390132,1684.7,1683.7,1.69415755]
["bitfinex-derivatives","ETHF0:USTF0",1693498713793,8.311,1683.8,1683.7,1.69415755]
["bitfinex-derivatives","ETHF0:USTF0",1693498713987,8.311,1683.8,1683.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1693498713988,8.311,1683.7,1683.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1693498714288,8.311,1683.7,1682.9,3.88163111]
["bitfinex-derivatives","ETHF0:USTF0",1693498714289,17.22157,1683.5,1682.9,3.88163111]
["bitfinex-derivatives","ETHF0:USTF0",1693498714484,8.311,1683.0,1682.7,4.89395734]
["bitfinex-derivatives","ETHF0:USTF0",1693498714690,12.02576363,1682.9,1682.7,3.10574215]
["bitfinex-derivatives","ETHF0:USTF0",1693498714887,8.311,1682.7,1682.5,11.3007613]
["bitfinex-derivatives","ETHF0:USTF0",1693498715186,12.32514773,1682.6,1682.5,10.77769271]
["bitfinex-derivatives","ETHF0:USTF0",1693498715380,26.94838757,1682.6,1682.5,4.46419388]
["bitfinex-derivatives","ETHF0:USTF0",1693498715581,26.94838757,1682.6,1682.5,3.110339]
["bitfinex-derivatives","ETHF0:USTF0",1693498715582,34.96212347,1682.6,1682.5,3.110339]
["bitfinex-derivatives","ETHF0:USTF0",1693498715785,20.56679984,1682.6,1682.5,4.54392076]
["bitfinex-derivatives","ETHF0:USTF0",1693498715980,11.65145984,1682.6,1682.5,12.85492076]
["bitfinex-derivatives","ETHF0:USTF0",1693498716285,17.12318977,1683.2,1682.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693498716483,11.41177342,1683.1,1682.9,8.91378]
["bitfinex-derivatives","ETHF0:USTF0",1693498716684,25.08996755,1683.8,1683.1,14.8545]
["bitfinex-derivatives","ETHF0:USTF0",1693498716885,25.08996755,1683.8,1683.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693498716886,6.3e-07,1683.6,1683.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693498717095,3.80652222,1683.8,1683.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693498717096,0.4428046,1683.7,1683.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693498717284,4.53261019,1684.2,1684.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693498717480,3.69857923,1684.4,1683.6,36.00910739]
["bitfinex-derivatives","ETHF0:USTF0",1693498717678,2.39644039,1684.2,1684.1,11.87656]
["bitfinex-derivatives","ETHF0:USTF0",1693498717887,2.62014261,1683.4,1682.5,1.0294482]
["bitfinex-derivatives","ETHF0:USTF0",1693498718085,2.62014261,1683.0,1682.9,8.91378]
["bitfinex-derivatives","ETHF0:USTF0",1693498718285,4.89007909,1683.0,1682.8,2.97132]
["bitfinex-derivatives","ETHF0:USTF0",1693498718481,2.97062,1683.3,1682.9,21.99079]
["bitfinex-derivatives","ETHF0:USTF0",1693498718691,2.62014261,1683.2,1683.0,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1693498718890,13.077,1683.7,1683.1,13.12858005]
["bitfinex-derivatives","ETHF0:USTF0",1693498719184,0.04713053,1683.6,1683.5,21.98763]
["bitfinex-derivatives","ETHF0:USTF0",1693498719385,1.48071229,1683.6,1683.5,5.94042]
["bitfinex-derivatives","ETHF0:USTF0",1693498719587,2.89039602,1683.7,1683.5,8.91063]
["bitfinex-derivatives","ETHF0:USTF0",1693498719781,4.42560896,1684.2,1683.6,13.12858005]
["bitfinex-derivatives","ETHF0:USTF0",1693498719985,2.91719112,1684.2,1683.8,11.87872]
["bitfinex-derivatives","ETHF0:USTF0",1693498720183,2.62014261,1683.9,1683.8,8.90904]
["bitfinex-derivatives","ETHF0:USTF0",1693498720388,2.62014261,1683.9,1683.5,16.04717]
["bitfinex-derivatives","ETHF0:USTF0",1693498720389,2.62014261,1683.6,1683.5,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1693498720687,23.90713909,1683.6,1682.7,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1693498720888,17.96707909,1683.6,1683.0,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1693498721087,17.96707909,1683.6,1683.1,8.91276]
["bitfinex-derivatives","ETHF0:USTF0",1693498721088,20.93710909,1683.6,1683.1,8.91276]
["bitfinex-derivatives","ETHF0:USTF0",1693498721283,17.96707909,1683.6,1683.1,11.88368]
["bitfinex-derivatives","ETHF0:USTF0",1693498721682,13.077,1683.5,1683.1,11.88368]
["bitfinex-derivatives","ETHF0:USTF0",1693498721884,15.69714261,1683.2,1683.1,8.91276]
["bitfinex-derivatives","ETHF0:USTF0",1693498722084,4.05372437,1683.2,1683.1,5.99342005]
["bitfinex-derivatives","ETHF0:USTF0",1693498722282,6.32366085,1683.2,1683.1,5.94181]
["bitfinex-derivatives","ETHF0:USTF0",1693498722593,4.89007909,1683.2,1683.1,8.96429005]
["bitfinex-derivatives","ETHF0:USTF0",1693498722785,2.62905234,1683.7,1683.1,18.56269692]
["bitfinex-derivatives","ETHF0:USTF0",1693498723092,2.62905234,1683.7,1683.3,11.88216]
["bitfinex-derivatives","ETHF0:USTF0",1693498723285,2.62014261,1683.5,1683.3,11.88216]
["bitfinex-derivatives","ETHF0:USTF0",1693498723590,2.62905234,1683.7,1683.4,19.65739875]
["bitfinex-derivatives","ETHF0:USTF0",1693498723789,0.00890973,1683.7,1683.5,14.85095]
["bitfinex-derivatives","ETHF0:USTF0",1693498723989,0.29704851,1684.2,1683.6,26.20558005]
["bitfinex-derivatives","ETHF0:USTF0",1693498724205,0.29704851,1684.2,1684.0,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1693498724387,0.29704851,1684.2,1684.1,11.92810005]
["bitfinex-derivatives","ETHF0:USTF0",1693498724688,2.62014261,1684.7,1684.1,42.61142764]
["bitfinex-derivatives","ETHF0:USTF0",1693498724888,2.62014261,1684.7,1684.5,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1693498725187,10.0,1685.2,1684.6,52.38403988]
["bitfinex-derivatives","ETHF0:USTF0",1693498725188,1.50841784,1685.2,1684.6,52.38403988]
["bitfinex-derivatives","ETHF0:USTF0",1693498725390,4.12856045,1685.4,1685.0,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1693498725601,2.62014261,1685.4,1685.2,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1693498725890,2.62014261,1685.4,1685.3,11.86812]
["bitfinex-derivatives","ETHF0:USTF0",1693498726085,4.15038247,1685.4,1685.3,5.93406]
["bitfinex-derivatives","ETHF0:USTF0",1693498726286,4.15038247,1685.4,1685.3,2.96703]
["bitfinex-derivatives","ETHF0:USTF0",1693498726287,8.55081423,1685.4,1685.3,2.96703]
["bitfinex-derivatives","ETHF0:USTF0",1693498726488,8.55081423,1685.4,1685.3,5.93406]
["bitfinex-derivatives","ETHF0:USTF0",1693498726694,8.55081423,1685.4,1685.3,8.90109]
["bitfinex-derivatives","ETHF0:USTF0",1693498726695,5.58396423,1685.4,1685.3,8.90109]
["bitfinex-derivatives","ETHF0:USTF0",1693498726882,5.58396423,1685.4,1685.3,5.93406]
["bitfinex-derivatives","ETHF0:USTF0",1693498727083,25.34971165,1685.4,1685.1,2.96736]
["bitfinex-derivatives","ETHF0:USTF0",1693498727291,17.20262097,1685.2,1685.1,2.96731]
["bitfinex-derivatives","ETHF0:USTF0",1693498727493,1.52730038,1685.3,1685.1,11.92103005]
["bitfinex-derivatives","ETHF0:USTF0",1693498727690,2.62014261,1685.6,1685.2,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1693498727891,2.62014261,1685.6,1685.5,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1693498728091,2.62014261,1685.6,1685.5,24.94368]
["bitfinex-derivatives","ETHF0:USTF0",1693498728092,4.05372437,1685.6,1685.5,24.94368]
["bitfinex-derivatives","ETHF0:USTF0",1693498728485,18.19560526,1685.9,1685.5,24.99526005]
["bitfinex-derivatives","ETHF0:USTF0",1693498728692,0.02181789,1685.8,1685.5,24.99526005]
["bitfinex-derivatives","ETHF0:USTF0",1693498728888,1.38200171,1685.7,1685.5,24.99526005]
["bitfinex-derivatives","ETHF0:USTF0",1693498729084,13.077,1685.6,1685.4,2.96676]
["bitfinex-derivatives","ETHF0:USTF0",1693498729391,10.0,1685.3,1685.1,2.96737]
["bitfinex-derivatives","ETHF0:USTF0",1693498729691,10.0,1685.3,1685.0,5.93491]
["bitfinex-derivatives","ETHF0:USTF0",1693498729692,31.28117648,1685.3,1685.0,5.93491]
["bitfinex-derivatives","ETHF0:USTF0",1693498729893,1.38200171,1685.2,1685.1,5.93472]
["bitfinex-derivatives","ETHF0:USTF0",1693498730084,31.28106648,1685.3,1685.1,10.33568176]
["bitfinex-derivatives","ETHF0:USTF0",1693498730393,15.93476,1685.1,1684.5,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1693498730698,5.93582,1684.8,1684.6,5.93651]
["bitfinex-derivatives","ETHF0:USTF0",1693498730897,24.45900171,1684.7,1684.6,2.96825]
["bitfinex-derivatives","ETHF0:USTF0",1693498731095,24.45900171,1684.7,1684.6,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1693498731096,30.39516171,1684.7,1684.6,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1693498731289,30.39516171,1684.7,1684.4,2.96854]
["bitfinex-derivatives","ETHF0:USTF0",1693498731492,10.0,1684.4,1684.1,2.96899]
["bitfinex-derivatives","ETHF0:USTF0",1693498731695,7.31958171,1684.3,1684.2,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1693498732000,9.58951819,1684.3,1684.1,5.93803]
["bitfinex-derivatives","ETHF0:USTF0",1693498732193,12.55830819,1684.3,1684.0,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1693498732495,12.55830819,1684.3,1684.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498732695,12.55830819,1684.3,1684.2,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1693498732696,9.58951819,1684.3,1684.2,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1693498732892,8.20751648,1684.3,1684.2,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1693498733098,9.58951819,1684.3,1684.2,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1693498733295,25.52709819,1684.3,1684.0,2.96929]
["bitfinex-derivatives","ETHF0:USTF0",1693498733499,22.55830819,1684.3,1684.0,5.93859]
["bitfinex-derivatives","ETHF0:USTF0",1693498734001,8.23170526,1684.7,1684.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498734002,12.96833,1684.6,1684.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498734302,12.96833,1684.6,1684.2,8.90682]
["bitfinex-derivatives","ETHF0:USTF0",1693498734303,10.0,1684.4,1684.2,8.90682]
["bitfinex-derivatives","ETHF0:USTF0",1693498734489,15.9372,1684.4,1684.2,10.34040176]
["bitfinex-derivatives","ETHF0:USTF0",1693498734894,14.35059171,1684.4,1684.2,10.34040176]
["bitfinex-derivatives","ETHF0:USTF0",1693498735100,5.23847648,1684.5,1684.2,13.30934176]
["bitfinex-derivatives","ETHF0:USTF0",1693498735101,2.26993648,1684.5,1684.2,13.30934176]
["bitfinex-derivatives","ETHF0:USTF0",1693498735393,2.96811,1684.7,1684.3,6.86804118]
["bitfinex-derivatives","ETHF0:USTF0",1693498735599,5.93627,1684.7,1684.4,8.90574]
["bitfinex-derivatives","ETHF0:USTF0",1693498735799,5.93627,1684.7,1684.6,2.96823]
["bitfinex-derivatives","ETHF0:USTF0",1693498735998,8.90448,1684.7,1684.5,5.93668]
["bitfinex-derivatives","ETHF0:USTF0",1693498736392,7.31827171,1684.7,1684.5,7.37026176]
["bitfinex-derivatives","ETHF0:USTF0",1693498736599,4.35009171,1684.7,1684.5,10.33867176]
["bitfinex-derivatives","ETHF0:USTF0",1693498736794,5.93562,1684.9,1684.5,13.30708176]
["bitfinex-derivatives","ETHF0:USTF0",1693498736995,12.96758,1685.0,1684.5,13.30708176]
["bitfinex-derivatives","ETHF0:USTF0",1693498737200,8.22720396,1684.9,1684.5,13.30708176]
["bitfinex-derivatives","ETHF0:USTF0",1693498737398,19.71587,1685.1,1684.5,13.30708176]
["bitfinex-derivatives","ETHF0:USTF0",1693498737597,5.93487,1685.1,1684.5,13.30708176]
["bitfinex-derivatives","ETHF0:USTF0",1693498737790,8.90232,1685.1,1684.5,13.30708176]
["bitfinex-derivatives","ETHF0:USTF0",1693498738403,10.0,1684.9,1684.5,8.90509]
["bitfinex-derivatives","ETHF0:USTF0",1693498738603,8.20569648,1684.8,1684.5,5.93668]
["bitfinex-derivatives","ETHF0:USTF0",1693498738800,5.93576,1684.8,1684.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498738999,5.93576,1684.8,1684.7,8.90415]
["bitfinex-derivatives","ETHF0:USTF0",1693498739297,5.93526,1685.0,1684.7,8.90415]
["bitfinex-derivatives","ETHF0:USTF0",1693498739599,5.93516,1685.0,1684.9,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1693498739791,4.34958171,1685.0,1684.9,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1693498740100,7.31716171,1685.0,1684.9,7.36898176]
["bitfinex-derivatives","ETHF0:USTF0",1693498740301,7.31716171,1685.0,1684.9,10.33668176]
["bitfinex-derivatives","ETHF0:USTF0",1693498740504,7.31716171,1685.0,1684.9,8.9031]
["bitfinex-derivatives","ETHF0:USTF0",1693498741002,4.7813,1685.2,1684.9,18.06427332]
["bitfinex-derivatives","ETHF0:USTF0",1693498741195,4.7813,1685.2,1684.9,19.49785508]
["bitfinex-derivatives","ETHF0:USTF0",1693498741395,13.781,1685.4,1684.9,19.49785508]
["bitfinex-derivatives","ETHF0:USTF0",1693498741600,31.97717526,1685.7,1684.9,19.49785508]
["bitfinex-derivatives","ETHF0:USTF0",1693498741801,0.02181968,1685.6,1684.9,19.49785508]
["bitfinex-derivatives","ETHF0:USTF0",1693498742297,0.02181968,1685.6,1685.1,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1693498742504,13.781,1685.7,1685.2,14.8359]
["bitfinex-derivatives","ETHF0:USTF0",1693498742694,13.781,1685.7,1685.2,21.71984695]
["bitfinex-derivatives","ETHF0:USTF0",1693498743299,4.7813,1685.8,1685.2,21.71984695]
["bitfinex-derivatives","ETHF0:USTF0",1693498743502,0.00394565,1686.0,1685.4,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1693498743706,0.02576088,1686.0,1685.5,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1693498743906,0.02576088,1686.0,1685.5,21.26827026]
["bitfinex-derivatives","ETHF0:USTF0",1693498744096,2.26993648,1685.9,1685.5,18.30159026]
["bitfinex-derivatives","ETHF0:USTF0",1693498744407,5.93558565,1686.0,1685.5,18.30159026]
["bitfinex-derivatives","ETHF0:USTF0",1693498744603,2.96976565,1686.0,1685.5,18.30159026]
["bitfinex-derivatives","ETHF0:USTF0",1693498744904,0.00394565,1686.0,1685.5,18.30159026]
["bitfinex-derivatives","ETHF0:USTF0",1693498745205,5.95737917,1686.0,1685.5,18.30159026]
["bitfinex-derivatives","ETHF0:USTF0",1693498745500,2.2788346,1685.9,1685.5,18.30159026]
["bitfinex-derivatives","ETHF0:USTF0",1693498745701,0.00889812,1685.9,1685.5,18.30159026]
["bitfinex-derivatives","ETHF0:USTF0",1693498746604,8.12e-06,1685.9,1685.7,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1693498746901,21.97341526,1686.8,1685.8,45.92541176]
["bitfinex-derivatives","ETHF0:USTF0",1693498747095,21.97341526,1686.8,1686.0,14.82885]
["bitfinex-derivatives","ETHF0:USTF0",1693498747096,0.02180647,1686.7,1686.0,14.82885]
["bitfinex-derivatives","ETHF0:USTF0",1693498747298,0.02180647,1686.7,1686.3,14.8262]
["bitfinex-derivatives","ETHF0:USTF0",1693498747496,0.02180647,1686.7,1686.4,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1693498747699,2.26346526,1687.0,1686.6,11.85888]
["bitfinex-derivatives","ETHF0:USTF0",1693498747899,0.021803,1686.9,1686.6,11.85888]
["bitfinex-derivatives","ETHF0:USTF0",1693498748106,12.26346526,1687.1,1686.8,11.85744]
["bitfinex-derivatives","ETHF0:USTF0",1693498748107,10.0,1687.1,1686.8,11.85744]
["bitfinex-derivatives","ETHF0:USTF0",1693498748407,0.02180186,1687.0,1686.8,11.85744]
["bitfinex-derivatives","ETHF0:USTF0",1693498748607,0.02180186,1687.0,1686.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498748806,0.02180186,1687.0,1686.9,13.29034176]
["bitfinex-derivatives","ETHF0:USTF0",1693498749208,1.38200983,1687.0,1686.9,8.89257]
["bitfinex-derivatives","ETHF0:USTF0",1693498749404,1.40381169,1687.0,1686.9,8.89257]
["bitfinex-derivatives","ETHF0:USTF0",1693498749610,0.02180186,1687.0,1686.9,10.32615176]
["bitfinex-derivatives","ETHF0:USTF0",1693498749806,0.02180186,1687.0,1686.9,8.89257]
["bitfinex-derivatives","ETHF0:USTF0",1693498750006,0.02180186,1687.0,1686.9,10.32615176]
["bitfinex-derivatives","ETHF0:USTF0",1693498750405,0.02180186,1687.0,1686.8,2.97316179]
["bitfinex-derivatives","ETHF0:USTF0",1693498750406,7.33183169,1687.0,1686.8,2.97316179]
["bitfinex-derivatives","ETHF0:USTF0",1693498750698,7.33183169,1687.0,1686.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1693498750699,8.89362,1686.7,1686.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1693498750900,9.60316817,1686.6,1686.5,5.92978]
["bitfinex-derivatives","ETHF0:USTF0",1693498751101,9.60316817,1686.6,1686.5,2.96489]
["bitfinex-derivatives","ETHF0:USTF0",1693498751306,9.60316817,1686.6,1686.2,2.96539]
["bitfinex-derivatives","ETHF0:USTF0",1693498751307,12.56788817,1686.6,1686.3,2.96521]
["bitfinex-derivatives","ETHF0:USTF0",1693498751497,12.56788817,1686.6,1686.1,2.96547]
["bitfinex-derivatives","ETHF0:USTF0",1693498751498,15.93014,1686.4,1686.1,2.96547]
["bitfinex-derivatives","ETHF0:USTF0",1693498751700,8.8968,1686.1,1685.9,5.93167]
["bitfinex-derivatives","ETHF0:USTF0",1693498752102,12.54874631,1686.1,1685.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498752303,12.54874631,1686.1,1685.7,6.43598229]
["bitfinex-derivatives","ETHF0:USTF0",1693498752502,12.54874631,1686.1,1685.9,5.93189]
["bitfinex-derivatives","ETHF0:USTF0",1693498752903,12.54874631,1686.1,1685.9,7.36547176]
["bitfinex-derivatives","ETHF0:USTF0",1693498753300,15.51434631,1686.1,1685.7,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1693498753614,10.02181336,1686.0,1685.7,5.93258]
["bitfinex-derivatives","ETHF0:USTF0",1693498753809,6.61789631,1685.9,1685.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498754004,2.26993648,1685.9,1685.8,10.33194176]
["bitfinex-derivatives","ETHF0:USTF0",1693498754305,7.31390983,1685.9,1685.8,8.89836]
["bitfinex-derivatives","ETHF0:USTF0",1693498754504,7.31390983,1685.9,1685.6,2.96645]
["bitfinex-derivatives","ETHF0:USTF0",1693498754505,10.0,1685.8,1685.5,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1693498754707,10.0,1685.8,1685.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498754907,19.58450631,1685.8,1685.7,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1693498755105,2.26993648,1685.8,1685.7,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1693498755310,2.96542,1686.2,1685.7,12.99964518]
["bitfinex-derivatives","ETHF0:USTF0",1693498755506,10.0218126,1686.1,1685.7,12.99964518]
["bitfinex-derivatives","ETHF0:USTF0",1693498755699,10.0,1686.1,1685.7,12.99964518]
["bitfinex-derivatives","ETHF0:USTF0",1693498755901,2.26993648,1686.0,1685.7,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1693498756099,1.38200983,1685.9,1685.7,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1693498756302,34.51824,1686.3,1685.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498756498,2.2917491,1686.2,1685.9,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1693498756703,2.2917491,1686.2,1685.7,5.93295]
["bitfinex-derivatives","ETHF0:USTF0",1693498756704,11.40382245,1686.1,1685.7,5.93295]
["bitfinex-derivatives","ETHF0:USTF0",1693498756906,10.0,1685.9,1685.6,5.93326]
["bitfinex-derivatives","ETHF0:USTF0",1693498757103,12.55102631,1685.8,1685.6,5.93326]
["bitfinex-derivatives","ETHF0:USTF0",1693498757302,12.55102631,1685.8,1685.5,5.93361]
["bitfinex-derivatives","ETHF0:USTF0",1693498757500,12.55102631,1685.8,1685.4,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1693498757501,15.51738631,1685.8,1685.4,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1693498757699,12.55102631,1685.8,1685.4,5.93401]
["bitfinex-derivatives","ETHF0:USTF0",1693498758009,12.55102631,1685.8,1685.4,8.90113]
["bitfinex-derivatives","ETHF0:USTF0",1693498758200,12.55102631,1685.8,1685.4,5.93401]
["bitfinex-derivatives","ETHF0:USTF0",1693498758409,12.55102631,1685.8,1685.4,8.90111]
["bitfinex-derivatives","ETHF0:USTF0",1693498758710,12.55102631,1685.8,1685.4,11.86825]
["bitfinex-derivatives","ETHF0:USTF0",1693498758908,9.58466631,1685.8,1685.4,11.86825]
["bitfinex-derivatives","ETHF0:USTF0",1693498759305,12.56004521,1685.8,1685.4,11.86825]
["bitfinex-derivatives","ETHF0:USTF0",1693498759509,12.56004521,1685.8,1685.4,11.8771489]
["bitfinex-derivatives","ETHF0:USTF0",1693498759904,12.56004521,1685.8,1685.4,0.0088989]
["bitfinex-derivatives","ETHF0:USTF0",1693498760111,8.90103,1685.5,1685.4,0.0088989]
["bitfinex-derivatives","ETHF0:USTF0",1693498760309,8.90103,1685.5,1684.7,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1693498760310,10.0,1685.0,1684.8,2.96823]
["bitfinex-derivatives","ETHF0:USTF0",1693498760513,10.0,1685.0,1684.7,2.96833]
["bitfinex-derivatives","ETHF0:USTF0",1693498760514,18.90262,1685.2,1684.7,5.93675]
["bitfinex-derivatives","ETHF0:USTF0",1693498760712,18.90262,1685.2,1684.7,11.87359]
["bitfinex-derivatives","ETHF0:USTF0",1693498760913,15.93508,1685.2,1684.7,11.87359]
["bitfinex-derivatives","ETHF0:USTF0",1693498761220,15.93498,1685.2,1684.8,6.40584695]
["bitfinex-derivatives","ETHF0:USTF0",1693498761415,18.20491648,1685.2,1684.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1693498761616,1.38200983,1685.1,1685.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498761816,1.38200983,1685.1,1685.0,8.90346]
["bitfinex-derivatives","ETHF0:USTF0",1693498762023,1.38200983,1685.1,1684.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1693498762024,7.31730983,1685.1,1684.9,2.96792]
["bitfinex-derivatives","ETHF0:USTF0",1693498762211,2.26993648,1685.0,1684.9,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1693498762414,2.26993648,1685.0,1684.9,8.90403]
["bitfinex-derivatives","ETHF0:USTF0",1693498762719,1.38200983,1685.1,1684.9,13.30562176]
["bitfinex-derivatives","ETHF0:USTF0",1693498762907,2.26993648,1685.1,1684.9,13.30562176]
["bitfinex-derivatives","ETHF0:USTF0",1693498763114,1.38200983,1685.1,1684.9,13.30562176]
["bitfinex-derivatives","ETHF0:USTF0",1693498763313,3.65194631,1685.1,1684.9,11.87204]
["bitfinex-derivatives","ETHF0:USTF0",1693498763713,6.61960631,1685.1,1684.9,11.87204]
["bitfinex-derivatives","ETHF0:USTF0",1693498763915,9.58726631,1685.1,1684.9,11.87204]
["bitfinex-derivatives","ETHF0:USTF0",1693498764418,6.61960631,1685.1,1684.9,11.87204]
["bitfinex-derivatives","ETHF0:USTF0",1693498764621,10.0,1685.2,1684.9,13.30562176]
["bitfinex-derivatives","ETHF0:USTF0",1693498764818,2.96719,1685.4,1685.0,6.4481768]
["bitfinex-derivatives","ETHF0:USTF0",1693498764819,15.93445,1685.4,1685.0,6.4481768]
["bitfinex-derivatives","ETHF0:USTF0",1693498765021,18.90171,1685.4,1685.1,8.90286]
["bitfinex-derivatives","ETHF0:USTF0",1693498765215,4.34927983,1685.3,1685.2,7.36846176]
["bitfinex-derivatives","ETHF0:USTF0",1693498765516,2.96727,1685.3,1685.2,7.36846176]
["bitfinex-derivatives","ETHF0:USTF0",1693498765820,13.25108983,1685.3,1685.0,5.93547]
["bitfinex-derivatives","ETHF0:USTF0",1693498766113,5.93522,1685.1,1684.9,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1693498766316,1.38200983,1685.0,1684.9,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1693498766512,1.38200983,1685.0,1684.9,13.30530176]
["bitfinex-derivatives","ETHF0:USTF0",1693498766715,2.96732,1685.3,1684.9,13.30530176]
["bitfinex-derivatives","ETHF0:USTF0",1693498766917,18.90151,1685.4,1684.9,13.30530176]
["bitfinex-derivatives","ETHF0:USTF0",1693498767113,15.93429,1685.4,1684.9,13.30530176]
["bitfinex-derivatives","ETHF0:USTF0",1693498767312,11.17171648,1685.3,1684.9,13.30530176]
["bitfinex-derivatives","ETHF0:USTF0",1693498767519,10.0,1685.2,1684.8,2.97699234]
["bitfinex-derivatives","ETHF0:USTF0",1693498767722,14.14037648,1685.1,1684.8,0.00890234]
["bitfinex-derivatives","ETHF0:USTF0",1693498767918,18.90388,1684.9,1684.6,5.93674]
["bitfinex-derivatives","ETHF0:USTF0",1693498768124,21.87184,1684.9,1684.5,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1693498768324,2.26993648,1684.8,1684.6,5.93693]
["bitfinex-derivatives","ETHF0:USTF0",1693498768520,5.93662,1684.7,1684.6,5.93693]
["bitfinex-derivatives","ETHF0:USTF0",1693498768728,8.20644648,1684.8,1684.6,10.33900176]
["bitfinex-derivatives","ETHF0:USTF0",1693498769831,8.20638648,1684.8,1684.6,10.33900176]
["bitfinex-derivatives","ETHF0:USTF0",1693498770134,2.26993648,1684.8,1684.6,13.30749176]
["bitfinex-derivatives","ETHF0:USTF0",1693498770429,17.83561,1685.1,1684.7,6.7773315]
["bitfinex-derivatives","ETHF0:USTF0",1693498770635,4.868,1685.1,1684.8,11.8726]
["bitfinex-derivatives","ETHF0:USTF0",1693498770827,4.868,1685.1,1684.7,9.7456015]
["bitfinex-derivatives","ETHF0:USTF0",1693498770828,4.868,1685.1,1684.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498771028,18.205101,1685.4,1685.0,11.8712]
["bitfinex-derivatives","ETHF0:USTF0",1693498771233,15.9344,1685.4,1685.0,11.8712]
["bitfinex-derivatives","ETHF0:USTF0",1693498771541,15.237621,1685.5,1685.1,6.77836904]
["bitfinex-derivatives","ETHF0:USTF0",1693498771833,23.44145748,1685.5,1685.2,11.8698]
["bitfinex-derivatives","ETHF0:USTF0",1693498772036,7.31636983,1685.4,1685.2,11.8698]
["bitfinex-derivatives","ETHF0:USTF0",1693498772332,12.26993648,1685.3,1685.2,2.96745]
["bitfinex-derivatives","ETHF0:USTF0",1693498772527,26.40971748,1685.3,1685.0,2.96774]
["bitfinex-derivatives","ETHF0:USTF0",1693498772730,1.38200983,1685.2,1685.0,8.90335]
["bitfinex-derivatives","ETHF0:USTF0",1693498772936,5.93526,1685.1,1685.0,8.90335]
["bitfinex-derivatives","ETHF0:USTF0",1693498773138,5.93526,1685.1,1685.0,10.33693176]
["bitfinex-derivatives","ETHF0:USTF0",1693498773531,8.90289,1685.1,1685.0,5.93554]
["bitfinex-derivatives","ETHF0:USTF0",1693498773729,8.90289,1685.1,1684.6,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1693498773730,10.0,1684.8,1684.6,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1693498774031,10.0,1684.8,1683.6,43.48319]
["bitfinex-derivatives","ETHF0:USTF0",1693498774032,21.87327,1684.8,1684.5,5.93712]
["bitfinex-derivatives","ETHF0:USTF0",1693498774229,11.17524648,1684.7,1684.5,8.90581]
["bitfinex-derivatives","ETHF0:USTF0",1693498774536,11.17524648,1684.7,1684.5,5.93712]
["bitfinex-derivatives","ETHF0:USTF0",1693498774537,7.31902983,1684.6,1684.5,5.93712]
["bitfinex-derivatives","ETHF0:USTF0",1693498774725,7.31902983,1684.6,1684.5,10.33939176]
["bitfinex-derivatives","ETHF0:USTF0",1693498775233,7.31902983,1684.6,1684.5,7.37070176]
["bitfinex-derivatives","ETHF0:USTF0",1693498775535,7.31902983,1684.6,1684.5,10.33939176]
["bitfinex-derivatives","ETHF0:USTF0",1693498775735,13.25604983,1684.6,1684.2,2.96911]
["bitfinex-derivatives","ETHF0:USTF0",1693498775930,2.26993648,1684.5,1684.2,8.9075]
["bitfinex-derivatives","ETHF0:USTF0",1693498776135,1.38200983,1684.4,1684.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498776434,8.20748648,1684.5,1684.3,13.30974176]
["bitfinex-derivatives","ETHF0:USTF0",1693498776628,2.26993648,1684.5,1684.3,13.30974176]
["bitfinex-derivatives","ETHF0:USTF0",1693498777035,5.93713,1684.6,1684.3,13.30974176]
["bitfinex-derivatives","ETHF0:USTF0",1693498777434,1.38200983,1684.5,1684.2,6.15562]
["bitfinex-derivatives","ETHF0:USTF0",1693498777636,8.90658,1684.4,1684.3,5.93805]
["bitfinex-derivatives","ETHF0:USTF0",1693498777836,5.93772,1684.4,1684.3,10.34067176]
["bitfinex-derivatives","ETHF0:USTF0",1693498778035,2.26993648,1684.5,1684.3,13.30974176]
["bitfinex-derivatives","ETHF0:USTF0",1693498778233,18.90483,1684.8,1684.3,13.30974176]
["bitfinex-derivatives","ETHF0:USTF0",1693498778435,11.17503648,1684.7,1684.3,13.30974176]
["bitfinex-derivatives","ETHF0:USTF0",1693498778933,14.14341648,1684.7,1684.3,13.30974176]
["bitfinex-derivatives","ETHF0:USTF0",1693498779536,13.4687533,1684.9,1684.4,6.83424332]
["bitfinex-derivatives","ETHF0:USTF0",1693498779835,12.96784,1685.0,1684.5,14.8434]
["bitfinex-derivatives","ETHF0:USTF0",1693498780141,11.17392648,1684.9,1684.6,0.99483915]
["bitfinex-derivatives","ETHF0:USTF0",1693498780337,7.31848983,1684.8,1684.7,8.90499]
["bitfinex-derivatives","ETHF0:USTF0",1693498780531,4.35022983,1684.8,1684.7,8.90499]
["bitfinex-derivatives","ETHF0:USTF0",1693498780732,2.26993648,1684.9,1684.7,13.30690176]
["bitfinex-derivatives","ETHF0:USTF0",1693498781133,3.65194631,1684.9,1684.7,13.30690176]
["bitfinex-derivatives","ETHF0:USTF0",1693498781634,15.52390631,1684.9,1684.7,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1693498781832,15.52390631,1684.9,1684.7,8.9049]
["bitfinex-derivatives","ETHF0:USTF0",1693498782536,8.20593648,1684.9,1684.7,13.30682176]
["bitfinex-derivatives","ETHF0:USTF0",1693498782742,9.58794631,1684.9,1684.7,13.30682176]
["bitfinex-derivatives","ETHF0:USTF0",1693498783343,2.96799,1684.9,1684.7,13.30682176]
["bitfinex-derivatives","ETHF0:USTF0",1693498783638,5.93598,1684.9,1684.7,13.30682176]
["bitfinex-derivatives","ETHF0:USTF0",1693498784544,8.90397,1684.9,1684.7,13.30682176]
["bitfinex-derivatives","ETHF0:USTF0",1693498784743,10.28597983,1684.9,1684.7,11.87324]
["bitfinex-derivatives","ETHF0:USTF0",1693498784948,1.38200983,1684.9,1684.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498785142,7.31805983,1684.9,1684.8,10.33806176]
["bitfinex-derivatives","ETHF0:USTF0",1693498785347,2.2707233,1685.1,1684.8,13.30622176]
["bitfinex-derivatives","ETHF0:USTF0",1693498785542,18.2146451,1685.2,1684.8,13.30622176]
["bitfinex-derivatives","ETHF0:USTF0",1693498786143,2.2796251,1685.2,1684.8,13.30622176]
["bitfinex-derivatives","ETHF0:USTF0",1693498786344,0.0089018,1685.2,1684.9,6.30945895]
["bitfinex-derivatives","ETHF0:USTF0",1693498786548,2.2796251,1685.2,1685.0,13.30482176]
["bitfinex-derivatives","ETHF0:USTF0",1693498787641,22.56396493,1685.2,1685.0,8.90343]
["bitfinex-derivatives","ETHF0:USTF0",1693498787848,2.2707233,1685.1,1685.0,8.90343]
["bitfinex-derivatives","ETHF0:USTF0",1693498788044,2.2707233,1685.1,1685.0,10.33701176]
["bitfinex-derivatives","ETHF0:USTF0",1693498788352,2.2796251,1685.2,1685.0,13.30482176]
["bitfinex-derivatives","ETHF0:USTF0",1693498788649,0.0089018,1685.2,1685.0,13.30482176]
["bitfinex-derivatives","ETHF0:USTF0",1693498788847,2.2796251,1685.2,1685.0,13.30482176]
["bitfinex-derivatives","ETHF0:USTF0",1693498789443,0.0089018,1685.2,1685.0,13.30482176]
["bitfinex-derivatives","ETHF0:USTF0",1693498789643,3.66163493,1685.2,1685.0,13.30482176]
["bitfinex-derivatives","ETHF0:USTF0",1693498789849,12.2707233,1685.1,1684.8,2.96807]
["bitfinex-derivatives","ETHF0:USTF0",1693498790043,12.2707233,1685.1,1684.9,2.96798]
["bitfinex-derivatives","ETHF0:USTF0",1693498790044,8.90343,1685.0,1684.9,2.96798]
["bitfinex-derivatives","ETHF0:USTF0",1693498790247,2.26993648,1685.0,1684.9,13.30550176]
["bitfinex-derivatives","ETHF0:USTF0",1693498790453,18.2061133,1685.1,1684.9,13.30550176]
["bitfinex-derivatives","ETHF0:USTF0",1693498790648,1.38200983,1685.0,1684.9,8.90394]
["bitfinex-derivatives","ETHF0:USTF0",1693498790952,12.55537631,1685.0,1684.9,8.90394]
["bitfinex-derivatives","ETHF0:USTF0",1693498791146,2.2707233,1685.1,1684.9,13.30550176]
["bitfinex-derivatives","ETHF0:USTF0",1693498791351,18.2146651,1685.2,1684.9,13.30550176]
["bitfinex-derivatives","ETHF0:USTF0",1693498791551,1.38200983,1685.1,1684.9,13.30550176]
["bitfinex-derivatives","ETHF0:USTF0",1693498791850,10.0,1684.7,1684.3,5.93791]
["bitfinex-derivatives","ETHF0:USTF0",1693498792050,11.87404,1684.6,1684.4,2.96884]
["bitfinex-derivatives","ETHF0:USTF0",1693498792352,21.97707,1684.5,1684.4,2.96884]
["bitfinex-derivatives","ETHF0:USTF0",1693498793147,21.97707,1684.5,1684.4,5.93774]
["bitfinex-derivatives","ETHF0:USTF0",1693498793548,21.97707,1684.5,1684.3,5.46874806]
["bitfinex-derivatives","ETHF0:USTF0",1693498793759,24.24700648,1684.5,1684.3,9.87136982]
["bitfinex-derivatives","ETHF0:USTF0",1693498793954,16.03969,1684.5,1684.3,12.84040982]
["bitfinex-derivatives","ETHF0:USTF0",1693498794147,25.62907631,1684.5,1684.3,9.87136982]
["bitfinex-derivatives","ETHF0:USTF0",1693498794352,25.62907631,1684.5,1684.3,5.46874806]
["bitfinex-derivatives","ETHF0:USTF0",1693498794658,30.87053087,1684.5,1684.3,5.46874806]
["bitfinex-derivatives","ETHF0:USTF0",1693498795453,13.071,1684.4,1684.1,2.96924]
["bitfinex-derivatives","ETHF0:USTF0",1693498795654,15.52806631,1684.3,1684.1,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1693498795957,17.80080087,1684.3,1684.1,5.93869]
["bitfinex-derivatives","ETHF0:USTF0",1693498796148,14.83177087,1684.3,1684.1,8.90809]
["bitfinex-derivatives","ETHF0:USTF0",1693498796347,12.55903631,1684.3,1684.1,10.34167176]
["bitfinex-derivatives","ETHF0:USTF0",1693498796759,14.83177087,1684.3,1684.1,5.93869]
["bitfinex-derivatives","ETHF0:USTF0",1693498796958,10.0,1684.0,1683.8,5.93969]
["bitfinex-derivatives","ETHF0:USTF0",1693498797155,12.56116631,1683.9,1683.8,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1693498797452,12.56116631,1683.9,1683.8,4.40340176]
["bitfinex-derivatives","ETHF0:USTF0",1693498797657,12.56116631,1683.9,1683.8,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1693498798454,12.56116631,1683.9,1683.8,8.90956]
["bitfinex-derivatives","ETHF0:USTF0",1693498798858,28.60190631,1683.9,1683.7,2.97897816]
["bitfinex-derivatives","ETHF0:USTF0",1693498799055,28.60190631,1683.9,1683.7,5.94901816]
["bitfinex-derivatives","ETHF0:USTF0",1693498799557,28.60190631,1683.9,1683.7,8.91910816]
["bitfinex-derivatives","ETHF0:USTF0",1693498799950,28.60190631,1683.9,1683.7,10.35268992]
["bitfinex-derivatives","ETHF0:USTF0",1693498800156,25.63216631,1683.9,1683.7,11.88921816]
["bitfinex-derivatives","ETHF0:USTF0",1693498800350,25.63216631,1683.9,1683.7,8.91910816]
["bitfinex-derivatives","ETHF0:USTF0",1693498801060,25.63216631,1683.9,1683.7,11.88921816]
["bitfinex-derivatives","ETHF0:USTF0",1693498801257,25.63216631,1683.9,1683.7,8.91910816]
["bitfinex-derivatives","ETHF0:USTF0",1693498801456,10.0,1683.8,1683.7,0.00890816]
["bitfinex-derivatives","ETHF0:USTF0",1693498801658,3.65194631,1683.7,1683.4,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1693498801855,13.071,1683.5,1683.4,5.94122]
["bitfinex-derivatives","ETHF0:USTF0",1693498802157,25.63429631,1683.5,1683.4,8.91184]
["bitfinex-derivatives","ETHF0:USTF0",1693498802858,25.63429631,1683.5,1683.4,10.34542176]
["bitfinex-derivatives","ETHF0:USTF0",1693498803056,18.32011535,1683.7,1683.4,10.34542176]
["bitfinex-derivatives","ETHF0:USTF0",1693498803255,3.03710584,1683.8,1683.5,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1693498803256,2.27896535,1683.8,1683.5,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1693498803565,2.27896535,1683.9,1683.7,14.85045]
["bitfinex-derivatives","ETHF0:USTF0",1693498803758,1.38200983,1683.9,1683.7,14.85045]
["bitfinex-derivatives","ETHF0:USTF0",1693498803964,6.63072518,1683.9,1683.7,13.31394176]
["bitfinex-derivatives","ETHF0:USTF0",1693498804156,6.63072518,1683.9,1683.5,2.97031]
["bitfinex-derivatives","ETHF0:USTF0",1693498804157,13.071,1683.8,1683.5,2.97031]
["bitfinex-derivatives","ETHF0:USTF0",1693498804354,7.32218983,1683.7,1683.5,8.91114]
["bitfinex-derivatives","ETHF0:USTF0",1693498804657,12.56221631,1683.7,1683.5,10.34472176]
["bitfinex-derivatives","ETHF0:USTF0",1693498805359,12.56221631,1683.7,1683.5,5.94076]
["bitfinex-derivatives","ETHF0:USTF0",1693498805360,15.53231631,1683.7,1683.5,5.94076]
["bitfinex-derivatives","ETHF0:USTF0",1693498805658,21.29004535,1683.8,1683.5,13.31524176]
["bitfinex-derivatives","ETHF0:USTF0",1693498805960,2.26993648,1683.8,1683.6,6.41765342]
["bitfinex-derivatives","ETHF0:USTF0",1693498806161,2.96976,1683.9,1683.7,13.31398176]
["bitfinex-derivatives","ETHF0:USTF0",1693498806365,1.38200983,1683.8,1683.7,13.31398176]
["bitfinex-derivatives","ETHF0:USTF0",1693498806558,1.38200983,1683.8,1683.7,10.34388176]
["bitfinex-derivatives","ETHF0:USTF0",1693498806559,5.93978,1683.8,1683.7,10.34388176]
["bitfinex-derivatives","ETHF0:USTF0",1693498806762,8.90967,1683.8,1683.7,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1693498806959,26.33256983,1683.8,1683.6,2.97022]
["bitfinex-derivatives","ETHF0:USTF0",1693498807161,26.33256983,1683.8,1683.4,2.97049]
["bitfinex-derivatives","ETHF0:USTF0",1693498807162,2.26993648,1683.7,1683.4,2.97049]
["bitfinex-derivatives","ETHF0:USTF0",1693498807461,2.26993648,1683.7,1683.5,15.70003764]
["bitfinex-derivatives","ETHF0:USTF0",1693498807658,2.26993648,1683.7,1683.5,18.67045764]
["bitfinex-derivatives","ETHF0:USTF0",1693498807864,1.38200983,1683.6,1683.5,11.8814]
["bitfinex-derivatives","ETHF0:USTF0",1693498808061,1.38200983,1683.6,1683.5,13.31498176]
["bitfinex-derivatives","ETHF0:USTF0",1693498808960,4.35230983,1683.6,1683.5,13.31498176]
["bitfinex-derivatives","ETHF0:USTF0",1693498809158,2.9703,1683.6,1683.5,13.31498176]
["bitfinex-derivatives","ETHF0:USTF0",1693498809365,4.35230983,1683.6,1683.5,13.31498176]
["bitfinex-derivatives","ETHF0:USTF0",1693498809567,4.35230983,1683.6,1683.5,8.91098]
["bitfinex-derivatives","ETHF0:USTF0",1693498809770,7.32260983,1683.6,1683.5,8.91098]
["bitfinex-derivatives","ETHF0:USTF0",1693498809970,7.32260983,1683.6,1683.5,10.34456176]
["bitfinex-derivatives","ETHF0:USTF0",1693498810364,11.18062648,1683.7,1683.5,10.34456176]
["bitfinex-derivatives","ETHF0:USTF0",1693498810563,12.56263631,1683.7,1683.5,10.34456176]
["bitfinex-derivatives","ETHF0:USTF0",1693498811061,22.56263631,1683.7,1683.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498811366,13.071,1683.6,1683.3,5.95044027]
["bitfinex-derivatives","ETHF0:USTF0",1693498811563,23.071,1683.4,1683.1,2.97111]
["bitfinex-derivatives","ETHF0:USTF0",1693498811868,21.98346,1683.3,1683.1,5.94228]
["bitfinex-derivatives","ETHF0:USTF0",1693498812066,1.38200983,1683.2,1683.1,2.97111]
["bitfinex-derivatives","ETHF0:USTF0",1693498812366,1.38200983,1683.2,1683.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1693498812367,28.60694631,1683.2,1683.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1693498812563,13.071,1683.1,1683.0,6.24049]
["bitfinex-derivatives","ETHF0:USTF0",1693498812757,13.071,1683.1,1683.0,9.21184]
["bitfinex-derivatives","ETHF0:USTF0",1693498813163,10.0,1683.0,1682.6,2.97195]
["bitfinex-derivatives","ETHF0:USTF0",1693498813359,10.0,1683.0,1682.7,8.91555]
["bitfinex-derivatives","ETHF0:USTF0",1693498813360,5.24146648,1682.9,1682.7,8.91555]
["bitfinex-derivatives","ETHF0:USTF0",1693498813569,5.24146648,1682.9,1682.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498813570,2.26993648,1682.9,1682.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498813765,31.98534,1683.0,1682.8,10.34868176]
["bitfinex-derivatives","ETHF0:USTF0",1693498813963,1.38200983,1682.9,1682.8,8.9151]
["bitfinex-derivatives","ETHF0:USTF0",1693498814667,1.38200983,1682.9,1682.8,10.34868176]
["bitfinex-derivatives","ETHF0:USTF0",1693498814865,15.34093648,1683.1,1682.8,13.32038176]
["bitfinex-derivatives","ETHF0:USTF0",1693498815066,13.071,1683.1,1682.8,13.32038176]
["bitfinex-derivatives","ETHF0:USTF0",1693498815263,5.94213,1683.2,1682.8,19.59546678]
["bitfinex-derivatives","ETHF0:USTF0",1693498816067,19.01251,1683.4,1682.8,32.66646678]
["bitfinex-derivatives","ETHF0:USTF0",1693498816270,13.05245541,1683.7,1683.2,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1693498816467,4.8356,1683.7,1683.3,11.88328]
["bitfinex-derivatives","ETHF0:USTF0",1693498816770,7.80574,1683.7,1683.3,18.1508553]
["bitfinex-derivatives","ETHF0:USTF0",1693498816967,13.04586648,1683.7,1683.3,18.1508553]
["bitfinex-derivatives","ETHF0:USTF0",1693498818575,13.071,1683.6,1683.3,18.1508553]
["bitfinex-derivatives","ETHF0:USTF0",1693498818767,1.38200983,1683.5,1683.3,18.1508553]
["bitfinex-derivatives","ETHF0:USTF0",1693498818967,19.01165,1683.6,1683.3,19.58443706]
["bitfinex-derivatives","ETHF0:USTF0",1693498819163,1.38200983,1683.5,1683.3,19.58443706]
["bitfinex-derivatives","ETHF0:USTF0",1693498819774,13.071,1683.4,1683.2,2.97094]
["bitfinex-derivatives","ETHF0:USTF0",1693498819970,7.32364983,1683.3,1683.2,5.94194]
["bitfinex-derivatives","ETHF0:USTF0",1693498820163,9.59358631,1683.3,1683.2,5.94194]
["bitfinex-derivatives","ETHF0:USTF0",1693498820371,12.56440631,1683.3,1683.2,2.97094]
["bitfinex-derivatives","ETHF0:USTF0",1693498820671,12.56440631,1683.3,1683.1,2.97105]
["bitfinex-derivatives","ETHF0:USTF0",1693498820672,25.63540631,1683.3,1683.1,2.97105]
["bitfinex-derivatives","ETHF0:USTF0",1693498820868,13.071,1683.2,1682.8,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1693498821072,13.071,1682.9,1682.8,9.26989]
["bitfinex-derivatives","ETHF0:USTF0",1693498821270,14.45300983,1682.9,1682.8,13.67517176]
["bitfinex-derivatives","ETHF0:USTF0",1693498821472,15.34093648,1683.1,1682.8,13.67517176]
["bitfinex-derivatives","ETHF0:USTF0",1693498821673,19.01319,1683.2,1682.8,20.32510821]
["bitfinex-derivatives","ETHF0:USTF0",1693498821868,19.0131,1683.2,1682.8,20.32510821]
["bitfinex-derivatives","ETHF0:USTF0",1693498823077,24.25409648,1683.2,1682.8,17.73422645]
["bitfinex-derivatives","ETHF0:USTF0",1693498823277,2.97051,1683.5,1682.8,30.80522645]
["bitfinex-derivatives","ETHF0:USTF0",1693498823278,13.071,1683.4,1682.8,30.80522645]
["bitfinex-derivatives","ETHF0:USTF0",1693498823475,23.071,1683.5,1682.9,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1693498823678,5.94099,1683.5,1683.1,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1693498823886,16.05029027,1683.6,1683.2,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1693498823887,0.00891027,1683.6,1683.2,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1693498824173,0.00891027,1683.6,1683.2,26.36064242]
["bitfinex-derivatives","ETHF0:USTF0",1693498824366,2.26993648,1683.5,1683.2,10.31864242]
["bitfinex-derivatives","ETHF0:USTF0",1693498824566,1.38200983,1683.4,1683.2,10.31864242]
["bitfinex-derivatives","ETHF0:USTF0",1693498824776,1.38200983,1683.4,1683.2,14.72322418]
["bitfinex-derivatives","ETHF0:USTF0",1693498824981,8.21101648,1683.5,1683.2,14.72322418]
["bitfinex-derivatives","ETHF0:USTF0",1693498825571,19.02073027,1683.6,1683.2,14.72322418]
["bitfinex-derivatives","ETHF0:USTF0",1693498825768,2.97049,1683.5,1683.2,14.72322418]
["bitfinex-derivatives","ETHF0:USTF0",1693498826275,19.02073027,1683.6,1683.2,14.72322418]
["bitfinex-derivatives","ETHF0:USTF0",1693498827178,13.071,1683.5,1683.2,11.75223418]
["bitfinex-derivatives","ETHF0:USTF0",1693498827380,1.38200983,1683.4,1683.2,11.75223418]
["bitfinex-derivatives","ETHF0:USTF0",1693498827576,4.35265983,1683.4,1683.2,11.75223418]
["bitfinex-derivatives","ETHF0:USTF0",1693498827979,7.32330983,1683.4,1683.2,8.91301]
["bitfinex-derivatives","ETHF0:USTF0",1693498828377,4.35265983,1683.4,1683.2,8.91301]
["bitfinex-derivatives","ETHF0:USTF0",1693498828678,7.32329983,1683.4,1683.2,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1693498828881,10.29393983,1683.4,1683.2,2.97097]
["bitfinex-derivatives","ETHF0:USTF0",1693498829188,13.071,1683.3,1683.2,2.97099]
["bitfinex-derivatives","ETHF0:USTF0",1693498829479,1.38200983,1683.4,1683.2,13.31755176]
["bitfinex-derivatives","ETHF0:USTF0",1693498829783,29.01208,1683.5,1683.2,20.1072402]
["bitfinex-derivatives","ETHF0:USTF0",1693498829977,10.0,1683.5,1683.2,20.1072402]
["bitfinex-derivatives","ETHF0:USTF0",1693498830177,2.97929027,1683.6,1683.2,20.1072402]
["bitfinex-derivatives","ETHF0:USTF0",1693498830178,0.00891027,1683.6,1683.2,20.1072402]
["bitfinex-derivatives","ETHF0:USTF0",1693498830380,0.00891027,1683.6,1683.2,33.1782402]
["bitfinex-derivatives","ETHF0:USTF0",1693498830984,5.94950027,1683.6,1683.2,20.1072402]
["bitfinex-derivatives","ETHF0:USTF0",1693498831184,5.94949027,1683.6,1683.2,20.1072402]
["bitfinex-derivatives","ETHF0:USTF0",1693498831884,0.00891027,1683.6,1683.2,20.1072402]
["bitfinex-derivatives","ETHF0:USTF0",1693498832079,2.97921027,1683.6,1683.2,20.1072402]
["bitfinex-derivatives","ETHF0:USTF0",1693498832484,13.071,1683.5,1683.2,15.70265844]
["bitfinex-derivatives","ETHF0:USTF0",1693498832676,7.32328983,1683.4,1683.2,15.70265844]
["bitfinex-derivatives","ETHF0:USTF0",1693498832881,1.38671253,1683.4,1683.2,15.70265844]
["bitfinex-derivatives","ETHF0:USTF0",1693498833080,1.38671253,1683.4,1683.2,18.67365844]
["bitfinex-derivatives","ETHF0:USTF0",1693498833284,0.0047027,1683.4,1683.2,18.67365844]
["bitfinex-derivatives","ETHF0:USTF0",1693498833479,0.0047027,1683.4,1683.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498833686,0.0047027,1683.4,1683.3,13.31686176]
["bitfinex-derivatives","ETHF0:USTF0",1693498833884,0.0047027,1683.4,1683.3,19.61563017]
["bitfinex-derivatives","ETHF0:USTF0",1693498837485,11.91150569,1683.9,1683.3,53.33876103]
["bitfinex-derivatives","ETHF0:USTF0",1693498837486,2.27635541,1683.9,1683.3,53.33876103]
["bitfinex-derivatives","ETHF0:USTF0",1693498837687,5.41e-06,1684.0,1683.8,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1693498837987,4.38804967,1684.3,1683.9,35.69162886]
["bitfinex-derivatives","ETHF0:USTF0",1693498837988,3.03514055,1684.3,1683.9,35.69162886]
["bitfinex-derivatives","ETHF0:USTF0",1693498838288,3.03514055,1684.3,1684.2,11.87692]
["bitfinex-derivatives","ETHF0:USTF0",1693498838490,3.03514055,1684.3,1684.2,13.31050176]
["bitfinex-derivatives","ETHF0:USTF0",1693498838887,3.03514055,1684.3,1684.2,26.38150176]
["bitfinex-derivatives","ETHF0:USTF0",1693498839096,3.03514055,1684.4,1684.2,33.08765256]
["bitfinex-derivatives","ETHF0:USTF0",1693498839296,0.00890604,1684.4,1684.2,33.08765256]
["bitfinex-derivatives","ETHF0:USTF0",1693498839591,3.03514055,1684.6,1684.2,33.08765256]
["bitfinex-derivatives","ETHF0:USTF0",1693498839790,5.5e-07,1684.6,1684.5,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1693498839996,3.79392569,1684.8,1684.5,29.34808176]
["bitfinex-derivatives","ETHF0:USTF0",1693498840193,3.79392569,1684.8,1684.7,24.9444]
["bitfinex-derivatives","ETHF0:USTF0",1693498840391,3.79392569,1684.9,1684.7,26.37798176]
["bitfinex-derivatives","ETHF0:USTF0",1693498840588,4.38804967,1685.0,1684.8,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1693498840786,4.38804967,1685.1,1684.9,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1693498841089,3.79392569,1685.2,1685.0,14.50458176]
["bitfinex-derivatives","ETHF0:USTF0",1693498841292,3.79392569,1685.2,1685.1,11.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693498841595,3.79392569,1685.2,1685.1,18.56203438]
["bitfinex-derivatives","ETHF0:USTF0",1693498841991,3.79392569,1685.3,1685.1,18.56203438]
["bitfinex-derivatives","ETHF0:USTF0",1693498842190,3.80282723,1685.3,1685.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498842390,5.19374733,1685.3,1685.2,10.33599176]
["bitfinex-derivatives","ETHF0:USTF0",1693498842592,5.19374733,1685.3,1685.2,8.90241]
["bitfinex-derivatives","ETHF0:USTF0",1693498843092,5.19374733,1685.3,1685.2,5.93494]
["bitfinex-derivatives","ETHF0:USTF0",1693498843295,14.68940196,1685.3,1685.1,5.93524]
["bitfinex-derivatives","ETHF0:USTF0",1693498843485,14.09561733,1685.3,1685.1,5.93524]
["bitfinex-derivatives","ETHF0:USTF0",1693498844295,10.30169164,1685.3,1685.1,5.93524]
["bitfinex-derivatives","ETHF0:USTF0",1693498844495,10.30169164,1685.3,1685.1,10.33647176]
["bitfinex-derivatives","ETHF0:USTF0",1693498844895,8.91077154,1685.3,1685.1,10.33647176]
["bitfinex-derivatives","ETHF0:USTF0",1693498845092,5.94348154,1685.3,1685.1,10.33647176]
["bitfinex-derivatives","ETHF0:USTF0",1693498845394,10.30169164,1685.3,1685.1,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1693498845996,2.96765,1685.1,1685.0,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1693498846196,1.3909201,1685.1,1685.0,5.93562]
["bitfinex-derivatives","ETHF0:USTF0",1693498846402,5.93515,1685.2,1685.0,10.33702176]
["bitfinex-derivatives","ETHF0:USTF0",1693498846600,8.20508648,1685.2,1685.0,10.33702176]
["bitfinex-derivatives","ETHF0:USTF0",1693498846791,2.26993648,1685.2,1685.0,10.33702176]
["bitfinex-derivatives","ETHF0:USTF0",1693498846996,0.00890154,1685.3,1685.0,13.30484176]
["bitfinex-derivatives","ETHF0:USTF0",1693498847391,5.94354154,1685.3,1685.0,13.30484176]
["bitfinex-derivatives","ETHF0:USTF0",1693498847801,2.90739183,1685.2,1685.0,13.30484176]
["bitfinex-derivatives","ETHF0:USTF0",1693498848101,1.3909201,1685.2,1685.0,10.33702176]
["bitfinex-derivatives","ETHF0:USTF0",1693498848697,12.69747975,1685.3,1685.0,10.33702176]
["bitfinex-derivatives","ETHF0:USTF0",1693498848899,9.73004975,1685.3,1685.0,10.33702176]
["bitfinex-derivatives","ETHF0:USTF0",1693498849196,1.52537327,1685.3,1685.0,13.30487176]
["bitfinex-derivatives","ETHF0:USTF0",1693498849395,1.52537327,1685.3,1685.1,6.7279404]
["bitfinex-derivatives","ETHF0:USTF0",1693498849602,1.52537327,1685.3,1685.2,13.30358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498849799,0.00890154,1685.3,1685.2,13.30358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498850697,4.36714164,1685.3,1685.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1693498850896,1.39982164,1685.3,1685.2,7.36858176]
["bitfinex-derivatives","ETHF0:USTF0",1693498851098,0.00890154,1685.3,1685.2,10.33608176]
["bitfinex-derivatives","ETHF0:USTF0",1693498851497,0.00890154,1685.3,1685.2,13.30358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498851902,0.00890154,1685.3,1685.2,32.67727652]
["bitfinex-derivatives","ETHF0:USTF0",1693498852099,13.781,1685.7,1685.2,32.67727652]
["bitfinex-derivatives","ETHF0:USTF0",1693498852100,1.51647173,1685.7,1685.2,32.67727652]
["bitfinex-derivatives","ETHF0:USTF0",1693498852301,1.51647173,1685.7,1685.5,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1693498852605,1.51647173,1685.7,1685.6,16.86118123]
["bitfinex-derivatives","ETHF0:USTF0",1693498853302,1.3909201,1685.7,1685.6,16.86118123]
["bitfinex-derivatives","ETHF0:USTF0",1693498853500,8.8998,1685.7,1685.4,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1693498853701,10.41627173,1685.7,1685.4,5.93407]
["bitfinex-derivatives","ETHF0:USTF0",1693498853904,10.41627173,1685.7,1685.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498854106,14.07712831,1685.7,1685.5,4.40040176]
["bitfinex-derivatives","ETHF0:USTF0",1693498854400,14.07712831,1685.7,1685.5,4.40048176]
["bitfinex-derivatives","ETHF0:USTF0",1693498854602,14.60929134,1685.6,1685.1,2.96747]
["bitfinex-derivatives","ETHF0:USTF0",1693498854805,14.13765648,1685.5,1685.2,2.96739]
["bitfinex-derivatives","ETHF0:USTF0",1693498855109,10.2925301,1685.4,1685.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498855404,2.96711,1685.4,1685.3,10.33542176]
["bitfinex-derivatives","ETHF0:USTF0",1693498855602,8.90116,1685.5,1685.3,10.33542176]
["bitfinex-derivatives","ETHF0:USTF0",1693498855802,5.93408,1685.5,1685.3,10.33542176]
["bitfinex-derivatives","ETHF0:USTF0",1693498856003,2.96672,1685.7,1685.3,26.37370176]
["bitfinex-derivatives","ETHF0:USTF0",1693498856201,5.93345,1685.7,1685.3,26.37370176]
["bitfinex-derivatives","ETHF0:USTF0",1693498856407,7.94442032,1685.8,1685.4,6.37037858]
["bitfinex-derivatives","ETHF0:USTF0",1693498856610,0.02181771,1685.7,1685.5,8.90079]
["bitfinex-derivatives","ETHF0:USTF0",1693498856806,0.02181771,1685.7,1685.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498856807,5.95501771,1685.7,1685.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498857110,5.95501771,1685.7,1685.6,7.36708176]
["bitfinex-derivatives","ETHF0:USTF0",1693498857509,13.27913781,1685.7,1685.3,5.93442]
["bitfinex-derivatives","ETHF0:USTF0",1693498857705,13.2573201,1685.7,1685.3,8.90164]
["bitfinex-derivatives","ETHF0:USTF0",1693498858013,10.2907201,1685.7,1685.3,11.86892]
["bitfinex-derivatives","ETHF0:USTF0",1693498858607,12.56065658,1685.7,1685.3,11.86892]
["bitfinex-derivatives","ETHF0:USTF0",1693498859911,2.96662,1685.7,1685.4,6.84689306]
["bitfinex-derivatives","ETHF0:USTF0",1693498860106,8.89982,1685.7,1685.5,10.33437176]
["bitfinex-derivatives","ETHF0:USTF0",1693498860306,11.16975648,1685.7,1685.5,10.33437176]
["bitfinex-derivatives","ETHF0:USTF0",1693498860709,12.56067658,1685.7,1685.5,10.33437176]
["bitfinex-derivatives","ETHF0:USTF0",1693498860903,12.56067658,1685.7,1685.5,5.93386]
["bitfinex-derivatives","ETHF0:USTF0",1693498861104,2.26993648,1685.7,1685.5,10.33437176]
["bitfinex-derivatives","ETHF0:USTF0",1693498861413,0.49488859,1685.8,1685.5,26.37230176]
["bitfinex-derivatives","ETHF0:USTF0",1693498861614,1.3909201,1685.7,1685.5,26.37230176]
["bitfinex-derivatives","ETHF0:USTF0",1693498861807,4.3575301,1685.7,1685.5,26.37230176]
["bitfinex-derivatives","ETHF0:USTF0",1693498862003,8.89983,1685.7,1685.5,23.40537176]
["bitfinex-derivatives","ETHF0:USTF0",1693498862407,0.00889863,1685.8,1685.6,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1693498862609,0.00889863,1685.8,1685.7,13.29990176]
["bitfinex-derivatives","ETHF0:USTF0",1693498863205,10.29901873,1685.8,1685.7,12.30424855]
["bitfinex-derivatives","ETHF0:USTF0",1693498863403,10.29901873,1685.8,1685.7,9.33766855]
["bitfinex-derivatives","ETHF0:USTF0",1693498863608,10.29901873,1685.8,1685.7,6.37108855]
["bitfinex-derivatives","ETHF0:USTF0",1693498864008,10.29901873,1685.8,1685.7,7.80467031]
["bitfinex-derivatives","ETHF0:USTF0",1693498864205,8.90809863,1685.8,1685.7,10.77126031]
["bitfinex-derivatives","ETHF0:USTF0",1693498864409,10.29901873,1685.8,1685.7,7.80467031]
["bitfinex-derivatives","ETHF0:USTF0",1693498864710,10.29901873,1685.8,1685.7,10.77126031]
["bitfinex-derivatives","ETHF0:USTF0",1693498865105,10.29901873,1685.8,1685.7,10.77124031]
["bitfinex-derivatives","ETHF0:USTF0",1693498865712,10.29901873,1685.8,1685.7,9.33765855]
["bitfinex-derivatives","ETHF0:USTF0",1693498865907,0.00889863,1685.8,1685.7,19.67095031]
["bitfinex-derivatives","ETHF0:USTF0",1693498866216,0.00889863,1685.8,1685.7,32.74195031]
["bitfinex-derivatives","ETHF0:USTF0",1693498867412,0.00889863,1685.8,1685.7,27.97795031]
["bitfinex-derivatives","ETHF0:USTF0",1693498869610,15.29035757,1686.3,1685.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498869813,4.92094757,1686.6,1686.2,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498870019,0.02180853,1686.5,1686.4,8.89599]
["bitfinex-derivatives","ETHF0:USTF0",1693498870212,4.37788863,1686.5,1686.4,10.32957176]
["bitfinex-derivatives","ETHF0:USTF0",1693498870414,10.30828863,1686.5,1686.4,2.96533]
["bitfinex-derivatives","ETHF0:USTF0",1693498870610,10.30828863,1686.5,1686.4,5.93066]
["bitfinex-derivatives","ETHF0:USTF0",1693498870919,7.34304863,1686.5,1686.4,10.32957176]
["bitfinex-derivatives","ETHF0:USTF0",1693498871119,7.34304863,1686.5,1686.4,8.89599]
["bitfinex-derivatives","ETHF0:USTF0",1693498871315,7.34304863,1686.5,1686.4,10.32957176]
["bitfinex-derivatives","ETHF0:USTF0",1693498871610,7.34304863,1686.5,1686.4,7.36424176]
["bitfinex-derivatives","ETHF0:USTF0",1693498872016,7.34304863,1686.5,1686.4,10.32958176]
["bitfinex-derivatives","ETHF0:USTF0",1693498872217,10.30820863,1686.5,1686.4,10.32958176]
["bitfinex-derivatives","ETHF0:USTF0",1693498872418,8.91728853,1686.5,1686.4,10.32958176]
["bitfinex-derivatives","ETHF0:USTF0",1693498873509,10.30820863,1686.5,1686.4,7.36424176]
["bitfinex-derivatives","ETHF0:USTF0",1693498874012,11.8175662,1686.5,1686.4,7.36424176]
["bitfinex-derivatives","ETHF0:USTF0",1693498874213,10.4266461,1686.5,1686.4,7.36424176]
["bitfinex-derivatives","ETHF0:USTF0",1693498874412,10.4266461,1686.5,1686.4,10.32958176]
["bitfinex-derivatives","ETHF0:USTF0",1693498874614,10.4266461,1686.5,1686.4,5.33553016]
["bitfinex-derivatives","ETHF0:USTF0",1693498874615,14.08750268,1686.5,1686.4,5.33553016]
["bitfinex-derivatives","ETHF0:USTF0",1693498874816,14.08750268,1686.5,1686.4,6.76911192]
["bitfinex-derivatives","ETHF0:USTF0",1693498875016,12.57814511,1686.5,1686.4,9.73445192]
["bitfinex-derivatives","ETHF0:USTF0",1693498875211,12.57814511,1686.5,1686.4,8.30087016]
["bitfinex-derivatives","ETHF0:USTF0",1693498875518,12.57814511,1686.5,1686.4,5.33553016]
["bitfinex-derivatives","ETHF0:USTF0",1693498875719,12.57814511,1686.5,1686.4,16.60787016]
["bitfinex-derivatives","ETHF0:USTF0",1693498875916,0.91378966,1686.6,1686.4,27.44019701]
["bitfinex-derivatives","ETHF0:USTF0",1693498876116,0.4466,1686.6,1686.5,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498876415,0.4466,1686.6,1686.5,26.71184565]
["bitfinex-derivatives","ETHF0:USTF0",1693498876722,6.37656,1686.6,1686.5,23.74668565]
["bitfinex-derivatives","ETHF0:USTF0",1693498877016,10.7324601,1686.6,1686.5,14.85120565]
["bitfinex-derivatives","ETHF0:USTF0",1693498877228,10.0,1686.5,1686.3,0.00889442]
["bitfinex-derivatives","ETHF0:USTF0",1693498877416,20.19012645,1686.4,1686.1,2.96582]
["bitfinex-derivatives","ETHF0:USTF0",1693498877614,3.68266683,1686.3,1686.1,5.93168]
["bitfinex-derivatives","ETHF0:USTF0",1693498877816,11.86276,1686.2,1686.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498878019,1.3909201,1686.1,1685.8,17.20594]
["bitfinex-derivatives","ETHF0:USTF0",1693498878222,14.13409648,1686.0,1685.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498878730,14.13409648,1686.0,1685.7,5.93303]
["bitfinex-derivatives","ETHF0:USTF0",1693498878731,22.44109648,1686.0,1685.7,5.93303]
["bitfinex-derivatives","ETHF0:USTF0",1693498879014,13.2557601,1685.9,1685.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498879418,13.2557601,1685.9,1685.8,1.44247882]
["bitfinex-derivatives","ETHF0:USTF0",1693498879616,21.5627601,1685.9,1685.5,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498879924,11.86628,1685.7,1685.5,11.2739]
["bitfinex-derivatives","ETHF0:USTF0",1693498880125,13.2572001,1685.7,1685.5,14.24082]
["bitfinex-derivatives","ETHF0:USTF0",1693498880428,13.2572001,1685.7,1685.5,15.67440176]
["bitfinex-derivatives","ETHF0:USTF0",1693498880819,2.26993648,1685.6,1685.5,9.74058176]
["bitfinex-derivatives","ETHF0:USTF0",1693498881020,14.13689648,1685.6,1685.5,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498881230,14.13689648,1685.6,1685.4,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498881521,33.08097267,1685.5,1685.0,11.27473]
["bitfinex-derivatives","ETHF0:USTF0",1693498881723,11.869,1685.3,1685.0,14.24242]
["bitfinex-derivatives","ETHF0:USTF0",1693498881913,11.869,1685.3,1685.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498882113,5.9345,1685.3,1685.2,11.27442]
["bitfinex-derivatives","ETHF0:USTF0",1693498882325,5.93425,1685.4,1685.2,26.50204188]
["bitfinex-derivatives","ETHF0:USTF0",1693498882619,2.96677,1685.6,1685.4,11.86832]
["bitfinex-derivatives","ETHF0:USTF0",1693498882620,1.51503035,1685.6,1685.4,11.86832]
["bitfinex-derivatives","ETHF0:USTF0",1693498882813,1.51503035,1685.6,1685.5,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498883017,1.51503035,1685.6,1685.5,16.48330591]
["bitfinex-derivatives","ETHF0:USTF0",1693498883218,7.44849035,1685.6,1685.5,28.35090591]
["bitfinex-derivatives","ETHF0:USTF0",1693498883419,11.80614045,1685.6,1685.5,11.2739]
["bitfinex-derivatives","ETHF0:USTF0",1693498883716,7.44849035,1685.6,1685.5,18.64133176]
["bitfinex-derivatives","ETHF0:USTF0",1693498883925,7.44855035,1685.6,1685.5,18.64133176]
["bitfinex-derivatives","ETHF0:USTF0",1693498884324,5.93352,1685.6,1685.5,18.64133176]
["bitfinex-derivatives","ETHF0:USTF0",1693498884520,5.93352,1685.6,1685.3,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498884521,27.04629154,1685.6,1685.3,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498884724,5.31044434,1685.5,1685.1,11.28349049]
["bitfinex-derivatives","ETHF0:USTF0",1693498884932,1.52023901,1685.3,1685.1,8.31590049]
["bitfinex-derivatives","ETHF0:USTF0",1693498885224,15.66006549,1685.2,1685.1,0.00890049]
["bitfinex-derivatives","ETHF0:USTF0",1693498885524,25.66006549,1685.2,1685.1,0.00890049]
["bitfinex-derivatives","ETHF0:USTF0",1693498885725,1.3909201,1685.1,1685.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498886022,14.78159599,1685.1,1685.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498886332,11.87196,1684.9,1684.7,5.93653]
["bitfinex-derivatives","ETHF0:USTF0",1693498886622,8.90397,1684.9,1684.8,14.71818918]
["bitfinex-derivatives","ETHF0:USTF0",1693498886820,1.52068017,1685.0,1684.8,23.62266918]
["bitfinex-derivatives","ETHF0:USTF0",1693498887020,7.45619017,1685.1,1684.9,9.74058176]
["bitfinex-derivatives","ETHF0:USTF0",1693498887222,11.81483027,1685.1,1684.9,12.70841176]
["bitfinex-derivatives","ETHF0:USTF0",1693498887524,11.87192,1684.9,1684.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498887722,7.45616017,1685.1,1684.8,21.61321176]
["bitfinex-derivatives","ETHF0:USTF0",1693498887924,7.45616017,1685.1,1685.0,5.93562]
["bitfinex-derivatives","ETHF0:USTF0",1693498888120,11.82374288,1685.1,1685.0,5.93562]
["bitfinex-derivatives","ETHF0:USTF0",1693498888426,11.82374288,1685.1,1684.9,14.24271]
["bitfinex-derivatives","ETHF0:USTF0",1693498888626,11.82374288,1685.1,1684.9,15.67629176]
["bitfinex-derivatives","ETHF0:USTF0",1693498888829,11.82374288,1685.1,1685.0,6.45165806]
["bitfinex-derivatives","ETHF0:USTF0",1693498888830,11.82376597,1685.1,1685.0,6.45165806]
["bitfinex-derivatives","ETHF0:USTF0",1693498889022,10.30306271,1685.1,1685.0,9.41946806]
["bitfinex-derivatives","ETHF0:USTF0",1693498889222,4.49723457,1685.1,1685.0,12.38727806]
["bitfinex-derivatives","ETHF0:USTF0",1693498889423,7.46486457,1685.1,1685.0,15.35508806]
["bitfinex-derivatives","ETHF0:USTF0",1693498890222,1.52960457,1685.1,1685.0,23.66208806]
["bitfinex-derivatives","ETHF0:USTF0",1693498890524,4.49723457,1685.1,1685.0,23.66208806]
["bitfinex-derivatives","ETHF0:USTF0",1693498890719,7.46486457,1685.1,1685.0,23.66208806]
["bitfinex-derivatives","ETHF0:USTF0",1693498891221,7.46502956,1685.1,1685.0,23.66208806]
["bitfinex-derivatives","ETHF0:USTF0",1693498892930,10.30271271,1685.1,1685.0,14.75865806]
["bitfinex-derivatives","ETHF0:USTF0",1693498893120,13.27034271,1685.1,1685.0,2.68850466]
["bitfinex-derivatives","ETHF0:USTF0",1693498893727,13.27034271,1685.1,1684.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498893932,1.52093533,1685.0,1684.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498894123,10.2948601,1684.9,1684.8,14.99766779]
["bitfinex-derivatives","ETHF0:USTF0",1693498894319,10.2948601,1684.9,1684.8,6.69066779]
["bitfinex-derivatives","ETHF0:USTF0",1693498894320,17.05371191,1684.9,1684.8,6.69066779]
["bitfinex-derivatives","ETHF0:USTF0",1693498894519,10.0,1684.8,1684.5,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498894726,1.52059022,1684.6,1684.3,11.27595]
["bitfinex-derivatives","ETHF0:USTF0",1693498895024,15.66526218,1684.5,1684.4,6.18346002]
["bitfinex-derivatives","ETHF0:USTF0",1693498895229,17.05618228,1684.5,1684.4,6.18346002]
["bitfinex-derivatives","ETHF0:USTF0",1693498895531,17.05618228,1684.5,1684.3,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498895532,17.05610602,1684.5,1684.3,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498896526,17.05610602,1684.5,1684.3,11.27602]
["bitfinex-derivatives","ETHF0:USTF0",1693498896722,15.53561658,1684.5,1684.3,15.67864176]
["bitfinex-derivatives","ETHF0:USTF0",1693498896924,1.52048944,1684.6,1684.4,15.14282154]
["bitfinex-derivatives","ETHF0:USTF0",1693498897128,2.96834,1684.7,1684.5,18.64665176]
["bitfinex-derivatives","ETHF0:USTF0",1693498897328,5.93674,1684.7,1684.6,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498897528,5.93674,1684.7,1684.6,20.8281172]
["bitfinex-derivatives","ETHF0:USTF0",1693498897729,7.45697944,1684.8,1684.6,23.7966272]
["bitfinex-derivatives","ETHF0:USTF0",1693498897933,10.42527944,1684.8,1684.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498898125,1.52048944,1684.9,1684.7,13.30690176]
["bitfinex-derivatives","ETHF0:USTF0",1693498898331,1.52048944,1685.0,1684.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498898521,1.52048944,1685.0,1684.9,21.61250176]
["bitfinex-derivatives","ETHF0:USTF0",1693498898726,12.71116268,1685.1,1684.9,26.64701877]
["bitfinex-derivatives","ETHF0:USTF0",1693498899126,9.74340268,1685.1,1685.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498899327,7.46477205,1685.1,1685.0,10.33701176]
["bitfinex-derivatives","ETHF0:USTF0",1693498899523,9.74340268,1685.1,1685.0,10.33701176]
["bitfinex-derivatives","ETHF0:USTF0",1693498899727,14.10208278,1685.1,1685.0,5.93562]
["bitfinex-derivatives","ETHF0:USTF0",1693498900135,12.58159334,1685.1,1685.0,5.93562]
["bitfinex-derivatives","ETHF0:USTF0",1693498900433,12.58159334,1685.1,1685.0,7.36920176]
["bitfinex-derivatives","ETHF0:USTF0",1693498900629,11.13288755,1685.1,1685.0,7.36920176]
["bitfinex-derivatives","ETHF0:USTF0",1693498901032,12.58159334,1685.1,1685.0,5.93562]
["bitfinex-derivatives","ETHF0:USTF0",1693498901731,15.54935334,1685.1,1684.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1693498901933,15.54935334,1685.1,1684.8,14.24329]
["bitfinex-derivatives","ETHF0:USTF0",1693498901934,1.51905592,1684.9,1684.8,14.24329]
["bitfinex-derivatives","ETHF0:USTF0",1693498902134,7.3268801,1684.9,1684.8,17.21145]
["bitfinex-derivatives","ETHF0:USTF0",1693498902432,7.3268801,1684.9,1684.8,9.19377651]
["bitfinex-derivatives","ETHF0:USTF0",1693498902833,7.3268801,1684.9,1684.8,10.62735827]
["bitfinex-derivatives","ETHF0:USTF0",1693498903735,4.3589001,1684.9,1684.8,10.62735827]
["bitfinex-derivatives","ETHF0:USTF0",1693498903936,1.3909201,1684.9,1684.8,10.62735827]
["bitfinex-derivatives","ETHF0:USTF0",1693498904131,9.7248324,1685.0,1684.8,10.62735827]
["bitfinex-derivatives","ETHF0:USTF0",1693498904337,9.7248324,1685.0,1684.8,13.59551827]
["bitfinex-derivatives","ETHF0:USTF0",1693498904534,11.1157525,1685.0,1684.8,13.59551827]
["bitfinex-derivatives","ETHF0:USTF0",1693498904725,1.51905592,1685.0,1684.8,13.59551827]
["bitfinex-derivatives","ETHF0:USTF0",1693498904929,1.51905592,1685.0,1684.9,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1693498905133,1.51905592,1685.0,1684.9,24.93692]
["bitfinex-derivatives","ETHF0:USTF0",1693498905331,9.74195916,1685.1,1684.9,31.46595725]
["bitfinex-derivatives","ETHF0:USTF0",1693498905534,1.51905592,1685.0,1684.9,6.52903725]
["bitfinex-derivatives","ETHF0:USTF0",1693498905832,10.42245592,1685.0,1684.8,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1693498906034,1.3909201,1684.9,1684.8,19.00129]
["bitfinex-derivatives","ETHF0:USTF0",1693498906233,1.3909201,1684.9,1684.8,19.00132]
["bitfinex-derivatives","ETHF0:USTF0",1693498906234,10.2948601,1684.9,1684.8,19.00132]
["bitfinex-derivatives","ETHF0:USTF0",1693498906435,7.3268801,1684.9,1684.8,21.96948]
["bitfinex-derivatives","ETHF0:USTF0",1693498906632,13.2628401,1684.9,1684.6,16.03345]
["bitfinex-derivatives","ETHF0:USTF0",1693498906834,6.06762303,1684.8,1684.5,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1693498907033,11.81496602,1684.7,1684.5,12.25803775]
["bitfinex-derivatives","ETHF0:USTF0",1693498907240,8.90499,1684.7,1684.5,16.66030951]
["bitfinex-derivatives","ETHF0:USTF0",1693498907547,5.93666,1684.7,1684.5,16.66030951]
["bitfinex-derivatives","ETHF0:USTF0",1693498907732,5.93666,1684.7,1684.5,19.62899951]
["bitfinex-derivatives","ETHF0:USTF0",1693498908533,8.90607,1684.5,1684.3,19.00293]
["bitfinex-derivatives","ETHF0:USTF0",1693498908733,11.87476,1684.5,1684.2,5.93829]
["bitfinex-derivatives","ETHF0:USTF0",1693498908936,1.3909201,1684.4,1684.2,5.93842]
["bitfinex-derivatives","ETHF0:USTF0",1693498909239,5.93808,1684.3,1684.2,5.93842]
["bitfinex-derivatives","ETHF0:USTF0",1693498909436,5.93808,1684.3,1684.2,10.34122176]
["bitfinex-derivatives","ETHF0:USTF0",1693498909836,11.87616,1684.3,1684.0,19.00399]
["bitfinex-derivatives","ETHF0:USTF0",1693498910037,11.87616,1684.3,1684.0,16.03446]
["bitfinex-derivatives","ETHF0:USTF0",1693498910038,1.3909201,1684.2,1684.0,16.03446]
["bitfinex-derivatives","ETHF0:USTF0",1693498910340,10.2989801,1684.2,1684.0,22.62199874]
["bitfinex-derivatives","ETHF0:USTF0",1693498910538,10.2989801,1684.2,1684.0,25.59156874]
["bitfinex-derivatives","ETHF0:USTF0",1693498912438,10.2989801,1684.2,1684.0,29.9947405]
["bitfinex-derivatives","ETHF0:USTF0",1693498913243,11.51905592,1684.5,1684.0,32.9643305]
["bitfinex-derivatives","ETHF0:USTF0",1693498913445,5.93828,1684.3,1684.0,32.9643305]
["bitfinex-derivatives","ETHF0:USTF0",1693498913641,8.90744,1684.3,1684.0,32.9643305]
["bitfinex-derivatives","ETHF0:USTF0",1693498913843,7.3294601,1684.2,1684.0,32.9643305]
["bitfinex-derivatives","ETHF0:USTF0",1693498914840,5.93831,1684.3,1684.0,32.9643305]
["bitfinex-derivatives","ETHF0:USTF0",1693498915546,2.96888,1684.4,1684.0,32.9643305]
["bitfinex-derivatives","ETHF0:USTF0",1693498915843,0.47165348,1684.5,1684.3,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1693498916049,5.93715,1684.6,1684.4,13.30910176]
["bitfinex-derivatives","ETHF0:USTF0",1693498916243,5.93715,1684.6,1684.4,19.68444675]
["bitfinex-derivatives","ETHF0:USTF0",1693498917044,5.93715,1684.6,1684.4,16.71556675]
["bitfinex-derivatives","ETHF0:USTF0",1693498917246,10.2966701,1684.6,1684.4,16.71556675]
["bitfinex-derivatives","ETHF0:USTF0",1693498917443,10.2966701,1684.6,1684.1,19.00359]
["bitfinex-derivatives","ETHF0:USTF0",1693498917444,27.0542625,1684.6,1684.1,19.00359]
["bitfinex-derivatives","ETHF0:USTF0",1693498917635,27.0542625,1684.6,1684.2,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1693498918237,17.0542625,1684.6,1684.2,8.90761]
["bitfinex-derivatives","ETHF0:USTF0",1693498918436,27.0542625,1684.6,1684.2,8.90761]
["bitfinex-derivatives","ETHF0:USTF0",1693498918637,27.53432616,1684.6,1684.2,8.90761]
["bitfinex-derivatives","ETHF0:USTF0",1693498918841,1.51905592,1684.5,1684.2,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1693498919039,2.96907,1684.3,1684.2,8.90761]
["bitfinex-derivatives","ETHF0:USTF0",1693498919237,5.93814,1684.3,1684.2,8.90761]
["bitfinex-derivatives","ETHF0:USTF0",1693498919643,5.93814,1684.3,1684.2,10.34119176]
["bitfinex-derivatives","ETHF0:USTF0",1693498919844,2.96907,1684.3,1684.2,10.34119176]
["bitfinex-derivatives","ETHF0:USTF0",1693498920353,5.93812,1684.3,1684.2,10.34119176]
["bitfinex-derivatives","ETHF0:USTF0",1693498920646,8.90717,1684.3,1684.2,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1693498920853,5.9381,1684.3,1684.2,8.90764]
["bitfinex-derivatives","ETHF0:USTF0",1693498921049,5.9381,1684.3,1684.2,10.34122176]
["bitfinex-derivatives","ETHF0:USTF0",1693498921250,8.90715,1684.3,1684.2,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1693498921550,8.90715,1684.3,1684.2,2.96919]
["bitfinex-derivatives","ETHF0:USTF0",1693498921952,8.90715,1684.3,1684.2,5.93843]
["bitfinex-derivatives","ETHF0:USTF0",1693498922246,2.96892,1684.4,1684.2,10.34125176]
["bitfinex-derivatives","ETHF0:USTF0",1693498922449,1.51905592,1684.4,1684.2,28.45324518]
["bitfinex-derivatives","ETHF0:USTF0",1693498922649,7.45682592,1684.4,1684.2,28.45324518]
["bitfinex-derivatives","ETHF0:USTF0",1693498922851,1.51905592,1684.6,1684.4,11.87548]
["bitfinex-derivatives","ETHF0:USTF0",1693498923054,1.51905592,1684.7,1684.6,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498923261,1.51905592,1684.8,1684.6,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1693498923453,1.51905592,1684.8,1684.7,18.65557176]
["bitfinex-derivatives","ETHF0:USTF0",1693498923654,1.51905592,1684.8,1684.7,21.62395176]
["bitfinex-derivatives","ETHF0:USTF0",1693498923856,1.51905592,1684.9,1684.7,27.95752932]
["bitfinex-derivatives","ETHF0:USTF0",1693498924056,1.51905592,1684.9,1684.8,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498924360,1.52074401,1684.9,1684.8,26.8232545]
["bitfinex-derivatives","ETHF0:USTF0",1693498924554,3.80186003,1684.9,1684.8,26.8232545]
["bitfinex-derivatives","ETHF0:USTF0",1693498925160,1.52074401,1684.9,1684.8,26.8232545]
["bitfinex-derivatives","ETHF0:USTF0",1693498925458,3.80186003,1684.9,1684.8,26.8232545]
["bitfinex-derivatives","ETHF0:USTF0",1693498925758,1.52074401,1684.9,1684.8,26.8232545]
["bitfinex-derivatives","ETHF0:USTF0",1693498926256,4.01e-06,1685.0,1684.8,26.8232545]
["bitfinex-derivatives","ETHF0:USTF0",1693498926566,2.29001863,1685.1,1684.9,9.75058176]
["bitfinex-derivatives","ETHF0:USTF0",1693498926861,2.29001863,1685.1,1685.0,26.39720669]
["bitfinex-derivatives","ETHF0:USTF0",1693498928665,10.37653074,1685.1,1685.0,12.14452669]
["bitfinex-derivatives","ETHF0:USTF0",1693498929163,4.44131074,1685.1,1685.0,15.11230669]
["bitfinex-derivatives","ETHF0:USTF0",1693498929355,2.2938823,1685.1,1685.0,26.39708669]
["bitfinex-derivatives","ETHF0:USTF0",1693498932559,13.34432074,1685.1,1685.0,11.28485]
["bitfinex-derivatives","ETHF0:USTF0",1693498932869,10.37665074,1685.1,1685.0,18.65413176]
["bitfinex-derivatives","ETHF0:USTF0",1693498933256,3.05039064,1685.1,1685.0,21.62198176]
["bitfinex-derivatives","ETHF0:USTF0",1693498933462,0.00890261,1685.1,1685.0,27.89271644]
["bitfinex-derivatives","ETHF0:USTF0",1693498933958,2.29467491,1685.1,1685.0,27.89271644]
["bitfinex-derivatives","ETHF0:USTF0",1693498935470,0.00890261,1685.1,1685.0,27.89271644]
["bitfinex-derivatives","ETHF0:USTF0",1693498936661,2.29467491,1685.1,1685.0,27.89271644]
["bitfinex-derivatives","ETHF0:USTF0",1693498937267,0.00890261,1685.1,1685.0,27.89271644]
["bitfinex-derivatives","ETHF0:USTF0",1693498938470,2.29467491,1685.1,1685.0,27.89271644]
["bitfinex-derivatives","ETHF0:USTF0",1693498939473,0.00890261,1685.1,1685.0,27.89271644]
["bitfinex-derivatives","ETHF0:USTF0",1693498939666,1.39982271,1685.1,1685.0,27.89271644]
["bitfinex-derivatives","ETHF0:USTF0",1693498939864,3.68559501,1685.1,1685.0,26.45913468]
["bitfinex-derivatives","ETHF0:USTF0",1693498940269,3.68559501,1685.1,1685.0,27.89271644]
["bitfinex-derivatives","ETHF0:USTF0",1693498940571,3.68559501,1685.1,1685.0,24.92486644]
["bitfinex-derivatives","ETHF0:USTF0",1693498941068,3.68559501,1685.1,1684.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498941069,13.34420074,1685.1,1684.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498941372,14.21485451,1685.0,1684.7,14.2535]
["bitfinex-derivatives","ETHF0:USTF0",1693498941572,5.25265937,1684.8,1684.7,14.2535]
["bitfinex-derivatives","ETHF0:USTF0",1693498941769,5.25265937,1684.8,1684.7,17.22184]
["bitfinex-derivatives","ETHF0:USTF0",1693498941971,2.28449937,1684.8,1684.7,25.51747864]
["bitfinex-derivatives","ETHF0:USTF0",1693498942166,2.28449937,1684.8,1684.7,28.48581864]
["bitfinex-derivatives","ETHF0:USTF0",1693498943473,9.61173947,1684.8,1684.7,24.08389688]
["bitfinex-derivatives","ETHF0:USTF0",1693498943774,10.37323927,1684.8,1684.7,24.08389688]
["bitfinex-derivatives","ETHF0:USTF0",1693498943973,10.37323927,1684.8,1684.7,25.51747864]
["bitfinex-derivatives","ETHF0:USTF0",1693498944571,8.98231917,1684.8,1684.7,25.51747864]
["bitfinex-derivatives","ETHF0:USTF0",1693498946276,10.37323927,1684.8,1684.7,25.51747864]
["bitfinex-derivatives","ETHF0:USTF0",1693498947173,10.37323927,1684.8,1684.7,24.08389688]
["bitfinex-derivatives","ETHF0:USTF0",1693498947775,8.98231917,1684.8,1684.7,24.08389688]
["bitfinex-derivatives","ETHF0:USTF0",1693498948173,8.98231917,1684.8,1684.7,25.51747864]
["bitfinex-derivatives","ETHF0:USTF0",1693498948570,6.01415917,1684.8,1684.7,28.48581864]
["bitfinex-derivatives","ETHF0:USTF0",1693498948781,2.28546719,1684.8,1684.7,28.48581864]
["bitfinex-derivatives","ETHF0:USTF0",1693498949074,2.28546719,1684.9,1684.7,28.48581864]
["bitfinex-derivatives","ETHF0:USTF0",1693498949281,2.2943698,1685.1,1684.9,14.8399]
["bitfinex-derivatives","ETHF0:USTF0",1693498949479,2.2943698,1685.1,1685.0,21.62182176]
["bitfinex-derivatives","ETHF0:USTF0",1693498949673,2.2943698,1685.1,1685.0,28.00435372]
["bitfinex-derivatives","ETHF0:USTF0",1693498950074,3.04599917,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498950381,16.82699917,1685.3,1685.1,34.69556953]
["bitfinex-derivatives","ETHF0:USTF0",1693498950583,16.82699917,1685.3,1685.2,9.75058176]
["bitfinex-derivatives","ETHF0:USTF0",1693498950776,16.82699917,1685.3,1685.2,21.62038176]
["bitfinex-derivatives","ETHF0:USTF0",1693498950978,16.82699917,1685.3,1685.2,28.20487876]
["bitfinex-derivatives","ETHF0:USTF0",1693498951582,4.43691927,1685.3,1685.2,26.771297]
["bitfinex-derivatives","ETHF0:USTF0",1693498951884,14.6883592,1685.3,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498952183,6.07179652,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498952379,17.94159652,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498952583,18.53534689,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498953179,14.97414652,1685.2,1685.1,14.25226]
["bitfinex-derivatives","ETHF0:USTF0",1693498953385,11.17228648,1685.2,1685.1,14.25226]
["bitfinex-derivatives","ETHF0:USTF0",1693498953582,17.94159652,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498955483,14.97414652,1685.2,1685.1,15.68592176]
["bitfinex-derivatives","ETHF0:USTF0",1693498956284,14.97414652,1685.2,1685.1,14.25234]
["bitfinex-derivatives","ETHF0:USTF0",1693498956888,14.13976648,1685.2,1685.0,0.00890127]
["bitfinex-derivatives","ETHF0:USTF0",1693498957083,5.19945938,1685.1,1685.0,0.00890127]
["bitfinex-derivatives","ETHF0:USTF0",1693498957384,17.07005938,1685.1,1685.0,0.00890127]
["bitfinex-derivatives","ETHF0:USTF0",1693498957584,13.2615201,1685.1,1685.0,0.00890127]
["bitfinex-derivatives","ETHF0:USTF0",1693498957987,10.2938701,1685.1,1685.0,0.00890127]
["bitfinex-derivatives","ETHF0:USTF0",1693498958283,11.13626446,1685.1,1685.0,18.66291303]
["bitfinex-derivatives","ETHF0:USTF0",1693498958479,3.81004436,1685.1,1685.0,18.66291303]
["bitfinex-derivatives","ETHF0:USTF0",1693498958679,3.81004436,1685.1,1685.0,21.63072303]
["bitfinex-derivatives","ETHF0:USTF0",1693498958880,9.74510436,1685.2,1685.0,21.63072303]
["bitfinex-derivatives","ETHF0:USTF0",1693498959381,3.81004436,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498959678,4.27713141,1685.2,1685.1,20.18752]
["bitfinex-derivatives","ETHF0:USTF0",1693498960385,4.27713141,1685.2,1685.1,26.59030563]
["bitfinex-derivatives","ETHF0:USTF0",1693498960879,4.57113281,1685.4,1685.1,26.59030563]
["bitfinex-derivatives","ETHF0:USTF0",1693498960880,3.05116301,1685.3,1685.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693498961079,3.05116301,1685.3,1685.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498961281,0.00890076,1685.4,1685.3,11.86912]
["bitfinex-derivatives","ETHF0:USTF0",1693498961485,3.82293003,1685.4,1685.3,21.61970176]
["bitfinex-derivatives","ETHF0:USTF0",1693498961684,3.82293003,1685.4,1685.3,28.02015484]
["bitfinex-derivatives","ETHF0:USTF0",1693498965879,3.82293003,1685.4,1685.3,14.71745308]
["bitfinex-derivatives","ETHF0:USTF0",1693498965880,7.33404086,1685.4,1685.3,14.71745308]
["bitfinex-derivatives","ETHF0:USTF0",1693498966085,10.30115086,1685.4,1685.3,14.71745308]
["bitfinex-derivatives","ETHF0:USTF0",1693498966290,13.26826086,1685.4,1685.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498966493,17.84509599,1685.4,1685.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498967492,17.84509599,1685.4,1685.3,11.28428]
["bitfinex-derivatives","ETHF0:USTF0",1693498967690,10.30115086,1685.4,1685.3,14.25156]
["bitfinex-derivatives","ETHF0:USTF0",1693498967887,0.00890076,1685.4,1685.3,28.17769658]
["bitfinex-derivatives","ETHF0:USTF0",1693498968793,4.58573589,1685.4,1685.3,28.17769658]
["bitfinex-derivatives","ETHF0:USTF0",1693498968982,11.91085599,1685.4,1685.3,25.21041658]
["bitfinex-derivatives","ETHF0:USTF0",1693498969181,11.91085599,1685.4,1685.3,23.77683482]
["bitfinex-derivatives","ETHF0:USTF0",1693498969390,11.91085599,1685.4,1685.3,25.21041658]
["bitfinex-derivatives","ETHF0:USTF0",1693498970092,14.87796599,1685.4,1685.3,20.80955482]
["bitfinex-derivatives","ETHF0:USTF0",1693498970288,10.51993589,1685.4,1685.3,25.21041658]
["bitfinex-derivatives","ETHF0:USTF0",1693498970587,10.51993589,1685.4,1685.3,28.17769658]
["bitfinex-derivatives","ETHF0:USTF0",1693498970588,0.00890076,1685.4,1685.3,28.17769658]
["bitfinex-derivatives","ETHF0:USTF0",1693498970997,0.00890076,1685.4,1685.3,25.21041658]
["bitfinex-derivatives","ETHF0:USTF0",1693498971190,5.94312076,1685.4,1685.3,25.21041658]
["bitfinex-derivatives","ETHF0:USTF0",1693498971389,17.84509599,1685.4,1685.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498971689,13.26826086,1685.4,1685.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498972700,18.60790184,1685.4,1685.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498972889,15.64079184,1685.4,1685.3,11.28428]
["bitfinex-derivatives","ETHF0:USTF0",1693498973085,15.64079184,1685.4,1685.3,17.21884]
["bitfinex-derivatives","ETHF0:USTF0",1693498973291,5.98490565,1685.4,1685.3,18.65242176]
["bitfinex-derivatives","ETHF0:USTF0",1693498973595,10.52820555,1685.4,1685.3,25.29886371]
["bitfinex-derivatives","ETHF0:USTF0",1693498973993,7.56109555,1685.4,1685.3,25.29886371]
["bitfinex-derivatives","ETHF0:USTF0",1693498974190,4.59398555,1685.4,1685.3,25.29886371]
["bitfinex-derivatives","ETHF0:USTF0",1693498976700,8.95200565,1685.4,1685.3,23.86528195]
["bitfinex-derivatives","ETHF0:USTF0",1693498976999,7.33402086,1685.4,1685.3,25.29886371]
["bitfinex-derivatives","ETHF0:USTF0",1693498977390,15.64076184,1685.4,1685.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498977792,15.64076184,1685.4,1685.3,15.68514176]
["bitfinex-derivatives","ETHF0:USTF0",1693498977986,12.67366184,1685.4,1685.3,18.65242176]
["bitfinex-derivatives","ETHF0:USTF0",1693498978295,5.94310076,1685.4,1685.3,18.65242176]
["bitfinex-derivatives","ETHF0:USTF0",1693498978492,11.29222597,1685.4,1685.3,18.65242176]
["bitfinex-derivatives","ETHF0:USTF0",1693498978695,12.68314607,1685.4,1685.3,12.71786176]
["bitfinex-derivatives","ETHF0:USTF0",1693498978997,15.65025607,1685.4,1685.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498980094,18.61736607,1685.4,1685.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498980897,19.38152681,1685.4,1685.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498981996,19.38152681,1685.4,1685.3,7.13534738]
["bitfinex-derivatives","ETHF0:USTF0",1693498982592,16.41441681,1685.4,1685.3,13.06990738]
["bitfinex-derivatives","ETHF0:USTF0",1693498982800,5.35791744,1685.4,1685.3,28.29494768]
["bitfinex-derivatives","ETHF0:USTF0",1693498984794,11.29211744,1685.4,1685.3,25.32766768]
["bitfinex-derivatives","ETHF0:USTF0",1693498986501,8.32501744,1685.4,1685.3,25.32766768]
["bitfinex-derivatives","ETHF0:USTF0",1693498987403,5.35791744,1685.4,1685.3,25.32766768]
["bitfinex-derivatives","ETHF0:USTF0",1693498988203,8.32502744,1685.4,1685.3,25.32766768]
["bitfinex-derivatives","ETHF0:USTF0",1693498988403,15.65016754,1685.4,1685.3,20.92680592]
["bitfinex-derivatives","ETHF0:USTF0",1693498988603,15.65016754,1685.4,1685.3,17.95952592]
["bitfinex-derivatives","ETHF0:USTF0",1693498988805,16.41443681,1685.4,1685.3,17.95952592]
["bitfinex-derivatives","ETHF0:USTF0",1693498990102,16.41443681,1685.4,1685.3,19.39310768]
["bitfinex-derivatives","ETHF0:USTF0",1693498990507,16.41443681,1685.4,1685.3,14.99224592]
["bitfinex-derivatives","ETHF0:USTF0",1693498990701,16.41443681,1685.4,1685.3,17.95952592]
["bitfinex-derivatives","ETHF0:USTF0",1693498990903,16.41443681,1685.4,1685.3,14.99224592]
["bitfinex-derivatives","ETHF0:USTF0",1693498991105,16.41443681,1685.4,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498991106,19.38154681,1685.4,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498991303,5.35129666,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498991502,18.61205676,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498991706,19.37404605,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498992007,27.69104605,1685.2,1685.0,0.00890127]
["bitfinex-derivatives","ETHF0:USTF0",1693498992201,16.52358833,1685.1,1685.0,0.00890127]
["bitfinex-derivatives","ETHF0:USTF0",1693498992402,16.52358833,1685.1,1685.0,8.32590127]
["bitfinex-derivatives","ETHF0:USTF0",1693498992599,11.17282648,1685.1,1685.0,11.29371127]
["bitfinex-derivatives","ETHF0:USTF0",1693498992806,16.52539327,1685.1,1685.0,15.69510303]
["bitfinex-derivatives","ETHF0:USTF0",1693498994304,5.35256679,1685.1,1685.0,27.94912245]
["bitfinex-derivatives","ETHF0:USTF0",1693498994502,4.58965216,1685.1,1685.0,27.94912245]
["bitfinex-derivatives","ETHF0:USTF0",1693498995004,5.35256679,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498995005,4.58965216,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498995203,4.58965216,1685.3,1685.1,28.50452]
["bitfinex-derivatives","ETHF0:USTF0",1693498995409,4.58965216,1685.3,1685.2,9.75058176]
["bitfinex-derivatives","ETHF0:USTF0",1693498995605,4.59855292,1685.4,1685.2,21.62038176]
["bitfinex-derivatives","ETHF0:USTF0",1693498995806,4.59855292,1685.4,1685.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693498996006,4.59855292,1685.4,1685.3,20.18608]
["bitfinex-derivatives","ETHF0:USTF0",1693498996312,4.59855292,1685.4,1685.3,26.10980955]
["bitfinex-derivatives","ETHF0:USTF0",1693498997508,11.29570755,1685.4,1685.3,20.17526955]
["bitfinex-derivatives","ETHF0:USTF0",1693498997708,16.41446681,1685.4,1685.3,17.20801955]
["bitfinex-derivatives","ETHF0:USTF0",1693498998009,19.38158681,1685.4,1685.1,14.25214]
["bitfinex-derivatives","ETHF0:USTF0",1693498998213,5.35327158,1685.2,1685.1,14.25218]
["bitfinex-derivatives","ETHF0:USTF0",1693498998512,10.2933001,1685.2,1685.1,21.10257599]
["bitfinex-derivatives","ETHF0:USTF0",1693498998711,15.64641542,1685.2,1685.1,25.50379775]
["bitfinex-derivatives","ETHF0:USTF0",1693498998915,5.35311532,1685.2,1685.1,25.50379775]
["bitfinex-derivatives","ETHF0:USTF0",1693498999115,5.35311532,1685.2,1685.1,28.47143775]
["bitfinex-derivatives","ETHF0:USTF0",1693499000817,12.67895542,1685.2,1685.1,21.10257599]
["bitfinex-derivatives","ETHF0:USTF0",1693499001506,15.64641542,1685.2,1685.1,18.13494599]
["bitfinex-derivatives","ETHF0:USTF0",1693499001810,13.2607601,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499002007,16.40658605,1685.2,1685.0,14.26136127]
["bitfinex-derivatives","ETHF0:USTF0",1693499002208,5.35377417,1685.1,1685.0,14.26136127]
["bitfinex-derivatives","ETHF0:USTF0",1693499002510,13.55899065,1685.1,1685.0,17.22917127]
["bitfinex-derivatives","ETHF0:USTF0",1693499002911,13.55899065,1685.1,1685.0,18.66275303]
["bitfinex-derivatives","ETHF0:USTF0",1693499003113,11.28905417,1685.1,1685.0,18.66275303]
["bitfinex-derivatives","ETHF0:USTF0",1693499003712,11.28905417,1685.1,1685.0,17.22917127]
["bitfinex-derivatives","ETHF0:USTF0",1693499003917,11.28905417,1685.1,1685.0,18.66275303]
["bitfinex-derivatives","ETHF0:USTF0",1693499004919,8.32141417,1685.1,1685.0,18.66275303]
["bitfinex-derivatives","ETHF0:USTF0",1693499006220,11.28905417,1685.1,1685.0,14.26136127]
["bitfinex-derivatives","ETHF0:USTF0",1693499006415,17.22433417,1685.1,1685.0,8.32590127]
["bitfinex-derivatives","ETHF0:USTF0",1693499006721,3.66085658,1685.0,1684.4,2.96877]
["bitfinex-derivatives","ETHF0:USTF0",1693499006916,3.66085658,1685.0,1684.6,14.25394]
["bitfinex-derivatives","ETHF0:USTF0",1693499006917,4.58895954,1684.7,1684.6,14.25394]
["bitfinex-derivatives","ETHF0:USTF0",1693499007220,10.52553954,1684.8,1684.6,28.29617384]
["bitfinex-derivatives","ETHF0:USTF0",1693499007415,11.91645964,1684.8,1684.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499007719,11.91645964,1684.8,1684.7,17.22202]
["bitfinex-derivatives","ETHF0:USTF0",1693499007917,10.52553954,1684.8,1684.7,23.80116989]
["bitfinex-derivatives","ETHF0:USTF0",1693499008217,11.91645964,1684.8,1684.7,20.83282989]
["bitfinex-derivatives","ETHF0:USTF0",1693499008616,11.91645964,1684.8,1684.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499008820,20.23847578,1684.8,1684.6,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499009016,17.15462612,1684.8,1684.6,14.254]
["bitfinex-derivatives","ETHF0:USTF0",1693499009318,17.15462612,1684.8,1684.7,23.56891178]
["bitfinex-derivatives","ETHF0:USTF0",1693499009520,4.58895954,1684.8,1684.7,26.53725178]
["bitfinex-derivatives","ETHF0:USTF0",1693499009724,5.75349833,1684.9,1684.7,26.53725178]
["bitfinex-derivatives","ETHF0:USTF0",1693499009921,5.75349833,1684.9,1684.8,9.75058176]
["bitfinex-derivatives","ETHF0:USTF0",1693499010112,5.75349833,1684.9,1684.8,21.62322176]
["bitfinex-derivatives","ETHF0:USTF0",1693499010310,7.14441843,1684.9,1684.8,20.18964]
["bitfinex-derivatives","ETHF0:USTF0",1693499010717,5.75349833,1684.9,1684.8,21.62322176]
["bitfinex-derivatives","ETHF0:USTF0",1693499010914,1.16453879,1684.9,1684.8,21.62322176]
["bitfinex-derivatives","ETHF0:USTF0",1693499011117,5.75003292,1684.9,1684.8,21.62322176]
["bitfinex-derivatives","ETHF0:USTF0",1693499011421,1.16453879,1684.9,1684.8,21.62322176]
["bitfinex-derivatives","ETHF0:USTF0",1693499011824,1.16453879,1684.9,1684.8,28.37668024]
["bitfinex-derivatives","ETHF0:USTF0",1693499012018,4.58549413,1685.1,1684.8,28.37668024]
["bitfinex-derivatives","ETHF0:USTF0",1693499012323,4.58549413,1685.1,1685.0,20.18848]
["bitfinex-derivatives","ETHF0:USTF0",1693499012524,4.58549413,1685.1,1685.0,21.62206176]
["bitfinex-derivatives","ETHF0:USTF0",1693499014820,4.58549413,1685.1,1685.0,28.4787837]
["bitfinex-derivatives","ETHF0:USTF0",1693499016128,11.91175423,1685.1,1685.0,15.17372194]
["bitfinex-derivatives","ETHF0:USTF0",1693499016431,18.61134325,1685.1,1685.0,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499016727,13.2616001,1685.1,1685.0,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499017131,18.61200962,1685.1,1685.0,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499017933,8.31807952,1685.1,1685.0,15.68628176]
["bitfinex-derivatives","ETHF0:USTF0",1693499018126,5.35040952,1685.1,1685.0,18.65413176]
["bitfinex-derivatives","ETHF0:USTF0",1693499018323,4.5862742,1685.1,1685.0,25.34123979]
["bitfinex-derivatives","ETHF0:USTF0",1693499019033,7.55372363,1685.1,1685.0,25.34123979]
["bitfinex-derivatives","ETHF0:USTF0",1693499019236,10.52139363,1685.1,1685.0,25.34123979]
["bitfinex-derivatives","ETHF0:USTF0",1693499019431,7.55372363,1685.1,1685.0,25.34123979]
["bitfinex-derivatives","ETHF0:USTF0",1693499019633,4.58605363,1685.1,1685.0,25.34123979]
["bitfinex-derivatives","ETHF0:USTF0",1693499023030,20.22931373,1685.1,1684.3,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1693499023232,3.05737774,1684.5,1684.4,8.9067]
["bitfinex-derivatives","ETHF0:USTF0",1693499023436,1.3909201,1684.5,1684.4,25.26340059]
["bitfinex-derivatives","ETHF0:USTF0",1693499023633,4.3596501,1684.5,1684.4,20.86091883]
["bitfinex-derivatives","ETHF0:USTF0",1693499023929,7.3283801,1684.5,1684.4,20.86091883]
["bitfinex-derivatives","ETHF0:USTF0",1693499024136,7.3283801,1684.5,1684.4,23.82981883]
["bitfinex-derivatives","ETHF0:USTF0",1693499024328,7.3283801,1684.5,1684.4,25.26340059]
["bitfinex-derivatives","ETHF0:USTF0",1693499024735,7.3283801,1684.5,1684.4,20.86091883]
["bitfinex-derivatives","ETHF0:USTF0",1693499024937,7.3283801,1684.5,1684.4,23.82981883]
["bitfinex-derivatives","ETHF0:USTF0",1693499026135,7.3283801,1684.5,1684.4,25.26340059]
["bitfinex-derivatives","ETHF0:USTF0",1693499026336,8.20720648,1684.6,1684.4,25.26340059]
["bitfinex-derivatives","ETHF0:USTF0",1693499026530,3.05662964,1684.5,1684.4,28.23230059]
["bitfinex-derivatives","ETHF0:USTF0",1693499027031,2.29202828,1684.5,1684.4,28.23230059]
["bitfinex-derivatives","ETHF0:USTF0",1693499029437,3.68294838,1684.5,1684.4,28.16193769]
["bitfinex-derivatives","ETHF0:USTF0",1693499029639,3.68294838,1684.5,1684.4,23.75945593]
["bitfinex-derivatives","ETHF0:USTF0",1693499029838,6.65167838,1684.5,1684.4,23.75945593]
["bitfinex-derivatives","ETHF0:USTF0",1693499030637,3.68294838,1684.5,1684.4,25.19303769]
["bitfinex-derivatives","ETHF0:USTF0",1693499030937,3.68294838,1684.5,1684.4,23.75945593]
["bitfinex-derivatives","ETHF0:USTF0",1693499031139,3.68294838,1684.5,1684.4,25.19303769]
["bitfinex-derivatives","ETHF0:USTF0",1693499031140,3.68296289,1684.5,1684.4,25.19303769]
["bitfinex-derivatives","ETHF0:USTF0",1693499031839,1.3909201,1684.5,1684.4,25.19303769]
["bitfinex-derivatives","ETHF0:USTF0",1693499032039,4.44697716,1684.5,1684.4,23.75945593]
["bitfinex-derivatives","ETHF0:USTF0",1693499032934,14.11721915,1684.5,1684.3,11.28604]
["bitfinex-derivatives","ETHF0:USTF0",1693499033138,11.2632278,1684.4,1684.3,14.25512]
["bitfinex-derivatives","ETHF0:USTF0",1693499034241,14.2321278,1684.4,1684.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499034541,14.2321278,1684.4,1684.2,5.93834]
["bitfinex-derivatives","ETHF0:USTF0",1693499034542,17.96441896,1684.4,1684.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499034730,4.44594012,1684.3,1684.2,11.28625]
["bitfinex-derivatives","ETHF0:USTF0",1693499034930,10.38410012,1684.3,1684.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499035129,4.44594012,1684.3,1684.2,18.65836176]
["bitfinex-derivatives","ETHF0:USTF0",1693499035335,5.25957843,1684.3,1684.2,18.65836176]
["bitfinex-derivatives","ETHF0:USTF0",1693499035741,3.68141853,1684.3,1684.2,18.65836176]
["bitfinex-derivatives","ETHF0:USTF0",1693499036138,6.65049853,1684.3,1684.2,18.65836176]
["bitfinex-derivatives","ETHF0:USTF0",1693499036342,7.3290801,1684.3,1684.2,14.25552]
["bitfinex-derivatives","ETHF0:USTF0",1693499036836,9.61861349,1684.3,1684.2,17.22478]
["bitfinex-derivatives","ETHF0:USTF0",1693499037037,3.68045349,1684.3,1684.2,17.22478]
["bitfinex-derivatives","ETHF0:USTF0",1693499037242,3.68045349,1684.3,1684.2,18.65836176]
["bitfinex-derivatives","ETHF0:USTF0",1693499037744,9.61861349,1684.3,1684.2,14.25552]
["bitfinex-derivatives","ETHF0:USTF0",1693499038543,20.38410012,1684.3,1683.7,0.47597384]
["bitfinex-derivatives","ETHF0:USTF0",1693499038749,11.37202002,1684.0,1683.5,2.97037]
["bitfinex-derivatives","ETHF0:USTF0",1693499038936,2.2880535,1683.7,1683.6,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499039143,12.5893936,1683.7,1683.6,14.64531765]
["bitfinex-derivatives","ETHF0:USTF0",1693499039439,12.5893936,1683.7,1683.6,17.61562765]
["bitfinex-derivatives","ETHF0:USTF0",1693499039440,15.6262966,1683.7,1683.6,17.61562765]
["bitfinex-derivatives","ETHF0:USTF0",1693499039947,8.21021648,1683.7,1683.6,24.98982941]
["bitfinex-derivatives","ETHF0:USTF0",1693499040237,9.60113658,1683.7,1683.6,24.98982941]
["bitfinex-derivatives","ETHF0:USTF0",1693499040438,12.57127658,1683.7,1683.6,14.64531765]
["bitfinex-derivatives","ETHF0:USTF0",1693499040839,15.54141658,1683.7,1683.6,14.64531765]
["bitfinex-derivatives","ETHF0:USTF0",1693499041041,17.82656135,1683.7,1683.6,14.64531765]
["bitfinex-derivatives","ETHF0:USTF0",1693499041838,17.82656135,1683.7,1683.5,14.25785]
["bitfinex-derivatives","ETHF0:USTF0",1693499042244,17.82656135,1683.7,1683.5,11.28741]
["bitfinex-derivatives","ETHF0:USTF0",1693499042642,17.82656135,1683.7,1683.5,14.25785]
["bitfinex-derivatives","ETHF0:USTF0",1693499042643,14.85642135,1683.7,1683.5,14.25785]
["bitfinex-derivatives","ETHF0:USTF0",1693499042836,14.85642135,1683.7,1683.5,17.22829]
["bitfinex-derivatives","ETHF0:USTF0",1693499042837,12.57127658,1683.7,1683.5,17.22829]
["bitfinex-derivatives","ETHF0:USTF0",1693499043039,12.57127658,1683.7,1683.5,18.66187176]
["bitfinex-derivatives","ETHF0:USTF0",1693499044845,12.57127658,1683.7,1683.5,17.22829]
["bitfinex-derivatives","ETHF0:USTF0",1693499045047,12.57127658,1683.7,1683.5,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499045348,23.85841658,1683.7,1683.4,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499045543,8.317,1683.6,1683.2,11.2879]
["bitfinex-derivatives","ETHF0:USTF0",1693499045751,8.317,1683.4,1683.3,2.97076]
["bitfinex-derivatives","ETHF0:USTF0",1693499045948,18.6198101,1683.4,1683.3,7.37515176]
["bitfinex-derivatives","ETHF0:USTF0",1693499046148,15.6491801,1683.4,1683.3,7.37515176]
["bitfinex-derivatives","ETHF0:USTF0",1693499046343,11.18157648,1683.5,1683.3,16.57503346]
["bitfinex-derivatives","ETHF0:USTF0",1693499046549,5.94126,1683.4,1683.3,16.57503346]
["bitfinex-derivatives","ETHF0:USTF0",1693499046748,5.94126,1683.4,1683.3,15.1414517]
["bitfinex-derivatives","ETHF0:USTF0",1693499047555,5.94126,1683.4,1683.3,12.1706417]
["bitfinex-derivatives","ETHF0:USTF0",1693499048151,9.60188658,1683.5,1683.3,16.57503346]
["bitfinex-derivatives","ETHF0:USTF0",1693499048452,4.3614101,1683.5,1683.3,27.86284346]
["bitfinex-derivatives","ETHF0:USTF0",1693499048645,7.3319001,1683.5,1683.3,27.86284346]
["bitfinex-derivatives","ETHF0:USTF0",1693499050047,0.00891054,1683.6,1683.4,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499050247,5.2251,1683.9,1683.5,21.63238176]
["bitfinex-derivatives","ETHF0:USTF0",1693499050447,6.40879287,1684.0,1683.8,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499050742,2.96951,1684.1,1683.9,15.70590951]
["bitfinex-derivatives","ETHF0:USTF0",1693499050945,8.27894478,1684.3,1683.9,26.99265951]
["bitfinex-derivatives","ETHF0:USTF0",1693499050946,7.4583589,1684.3,1683.9,26.99265951]
["bitfinex-derivatives","ETHF0:USTF0",1693499051157,0.4747471,1684.3,1684.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499051455,7.4580889,1684.4,1684.2,16.09715298]
["bitfinex-derivatives","ETHF0:USTF0",1693499051456,2.96896,1684.4,1684.2,16.09715298]
["bitfinex-derivatives","ETHF0:USTF0",1693499051650,1.5201289,1684.6,1684.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499051853,7.3284701,1684.5,1684.4,5.93772]
["bitfinex-derivatives","ETHF0:USTF0",1693499052051,10.2972801,1684.5,1684.4,6.5705645]
["bitfinex-derivatives","ETHF0:USTF0",1693499052752,15.7742489,1684.6,1684.4,10.97301626]
["bitfinex-derivatives","ETHF0:USTF0",1693499052953,27.46995442,1684.7,1684.4,10.97301626]
["bitfinex-derivatives","ETHF0:USTF0",1693499053156,28.91829552,1684.7,1684.4,13.94188626]
["bitfinex-derivatives","ETHF0:USTF0",1693499053346,4.3594901,1684.6,1684.4,13.94188626]
["bitfinex-derivatives","ETHF0:USTF0",1693499053547,10.2966701,1684.6,1684.4,13.94188626]
["bitfinex-derivatives","ETHF0:USTF0",1693499053849,8.90575,1684.6,1684.4,13.94188626]
["bitfinex-derivatives","ETHF0:USTF0",1693499054047,5.93714,1684.6,1684.4,13.94188626]
["bitfinex-derivatives","ETHF0:USTF0",1693499054358,16.65736442,1684.7,1684.4,13.94188626]
["bitfinex-derivatives","ETHF0:USTF0",1693499054554,7.4566689,1684.8,1684.5,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499054759,1.5201289,1684.8,1684.6,10.33911176]
["bitfinex-derivatives","ETHF0:USTF0",1693499055060,1.5201289,1684.8,1684.6,19.79627304]
["bitfinex-derivatives","ETHF0:USTF0",1693499055252,4.4882989,1684.8,1684.6,19.79627304]
["bitfinex-derivatives","ETHF0:USTF0",1693499055453,4.4883189,1684.8,1684.6,19.79627304]
["bitfinex-derivatives","ETHF0:USTF0",1693499055654,18.05844367,1684.9,1684.6,19.79627304]
["bitfinex-derivatives","ETHF0:USTF0",1693499055855,18.96647345,1684.9,1684.6,19.79627304]
["bitfinex-derivatives","ETHF0:USTF0",1693499056358,2.911049,1684.8,1684.6,10.89074304]
["bitfinex-derivatives","ETHF0:USTF0",1693499056660,8.90502,1684.7,1684.6,9.45715128]
["bitfinex-derivatives","ETHF0:USTF0",1693499057056,10.4251489,1684.7,1684.6,9.45715128]
["bitfinex-derivatives","ETHF0:USTF0",1693499057361,10.4251489,1684.7,1684.5,14.25425]
["bitfinex-derivatives","ETHF0:USTF0",1693499057362,15.66342538,1684.7,1684.4,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499057558,1.3909201,1684.6,1684.4,11.28583]
["bitfinex-derivatives","ETHF0:USTF0",1693499057756,5.93738,1684.5,1684.4,18.65715176]
["bitfinex-derivatives","ETHF0:USTF0",1693499057961,8.90598,1684.6,1684.4,21.62602176]
["bitfinex-derivatives","ETHF0:USTF0",1693499058159,2.96842,1684.7,1684.4,28.06792715]
["bitfinex-derivatives","ETHF0:USTF0",1693499058361,7.4566989,1684.8,1684.5,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499058556,7.4566989,1684.8,1684.6,10.33911176]
["bitfinex-derivatives","ETHF0:USTF0",1693499058856,4.4883589,1684.8,1684.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499059057,1.5201289,1684.8,1684.7,17.22202]
["bitfinex-derivatives","ETHF0:USTF0",1693499059261,1.5201289,1684.8,1684.7,26.53958637]
["bitfinex-derivatives","ETHF0:USTF0",1693499060263,1.5201289,1684.9,1684.7,26.53958637]
["bitfinex-derivatives","ETHF0:USTF0",1693499060469,2.96765,1685.1,1684.8,9.75058176]
["bitfinex-derivatives","ETHF0:USTF0",1693499060655,4.4876589,1685.2,1685.0,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499060861,1.5201289,1685.3,1685.1,21.62110176]
["bitfinex-derivatives","ETHF0:USTF0",1693499061061,11.13093377,1685.3,1685.1,20.59815542]
["bitfinex-derivatives","ETHF0:USTF0",1693499061566,8.845789,1685.3,1685.1,22.03173718]
["bitfinex-derivatives","ETHF0:USTF0",1693499061767,2.911049,1685.3,1685.1,22.03173718]
["bitfinex-derivatives","ETHF0:USTF0",1693499061960,7.4545089,1685.4,1685.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499062163,10.4217389,1685.4,1685.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499062461,10.4217389,1685.4,1685.3,10.33542176]
["bitfinex-derivatives","ETHF0:USTF0",1693499062665,12.28535129,1685.4,1685.3,8.90184]
["bitfinex-derivatives","ETHF0:USTF0",1693499062868,14.57049606,1685.4,1685.3,5.93456]
["bitfinex-derivatives","ETHF0:USTF0",1693499063162,13.05036716,1685.4,1685.3,7.36814176]
["bitfinex-derivatives","ETHF0:USTF0",1693499063355,12.28543664,1685.4,1685.3,7.36814176]
["bitfinex-derivatives","ETHF0:USTF0",1693499063556,10.89451654,1685.4,1685.3,10.33542176]
["bitfinex-derivatives","ETHF0:USTF0",1693499063760,12.28543664,1685.4,1685.3,7.36814176]
["bitfinex-derivatives","ETHF0:USTF0",1693499063960,13.05036716,1685.4,1685.3,5.93456]
["bitfinex-derivatives","ETHF0:USTF0",1693499064767,13.05036716,1685.4,1685.3,2.96728]
["bitfinex-derivatives","ETHF0:USTF0",1693499065265,13.05036716,1685.4,1685.3,5.93456]
["bitfinex-derivatives","ETHF0:USTF0",1693499065665,13.05036716,1685.4,1685.3,2.96728]
["bitfinex-derivatives","ETHF0:USTF0",1693499065864,13.05036716,1685.4,1685.3,5.93459]
["bitfinex-derivatives","ETHF0:USTF0",1693499066363,24.33459716,1685.4,1685.0,11.28477]
["bitfinex-derivatives","ETHF0:USTF0",1693499066567,8.90232,1685.2,1685.0,17.22037]
["bitfinex-derivatives","ETHF0:USTF0",1693499066868,8.90232,1685.2,1685.1,7.36882176]
["bitfinex-derivatives","ETHF0:USTF0",1693499067166,13.2607301,1685.2,1685.0,14.25244]
["bitfinex-derivatives","ETHF0:USTF0",1693499067570,13.2607301,1685.2,1685.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499068067,13.2607301,1685.2,1685.0,11.2847]
["bitfinex-derivatives","ETHF0:USTF0",1693499068461,13.2607301,1685.2,1685.0,12.71828176]
["bitfinex-derivatives","ETHF0:USTF0",1693499069062,14.78056661,1685.2,1685.0,9.75058176]
["bitfinex-derivatives","ETHF0:USTF0",1693499069270,17.05050309,1685.2,1685.0,9.75058176]
["bitfinex-derivatives","ETHF0:USTF0",1693499069568,17.05050309,1685.2,1685.0,12.71838176]
["bitfinex-derivatives","ETHF0:USTF0",1693499069965,15.53066658,1685.2,1685.0,12.71838176]
["bitfinex-derivatives","ETHF0:USTF0",1693499070461,15.53066658,1685.2,1685.0,9.75058176]
["bitfinex-derivatives","ETHF0:USTF0",1693499070769,15.53066658,1685.2,1685.0,12.71838176]
["bitfinex-derivatives","ETHF0:USTF0",1693499070966,14.13974648,1685.2,1685.0,12.71838176]
["bitfinex-derivatives","ETHF0:USTF0",1693499071372,15.53066658,1685.2,1685.0,12.71838176]
["bitfinex-derivatives","ETHF0:USTF0",1693499072267,23.84766658,1685.2,1684.8,16.07114]
["bitfinex-derivatives","ETHF0:USTF0",1693499072468,23.84766658,1685.2,1684.7,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1693499072469,20.18824,1685.0,1684.7,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1693499072665,8.90448,1684.8,1684.7,5.93647]
["bitfinex-derivatives","ETHF0:USTF0",1693499072863,8.90448,1684.8,1684.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499073065,8.90448,1684.8,1684.7,7.37026176]
["bitfinex-derivatives","ETHF0:USTF0",1693499073469,8.20610648,1684.9,1684.7,13.30694176]
["bitfinex-derivatives","ETHF0:USTF0",1693499073671,5.93632,1684.8,1684.7,10.33860176]
["bitfinex-derivatives","ETHF0:USTF0",1693499073872,8.90435,1684.9,1684.7,10.33860176]
["bitfinex-derivatives","ETHF0:USTF0",1693499074077,5.93569,1685.0,1684.7,28.16961184]
["bitfinex-derivatives","ETHF0:USTF0",1693499074373,8.90327,1685.1,1684.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499074573,10.2941701,1685.1,1685.0,5.93562]
["bitfinex-derivatives","ETHF0:USTF0",1693499074770,10.2941701,1685.1,1685.0,6.79433693]
["bitfinex-derivatives","ETHF0:USTF0",1693499074971,10.2941701,1685.1,1685.0,4.40139176]
["bitfinex-derivatives","ETHF0:USTF0",1693499075170,10.2941701,1685.1,1685.0,7.36920176]
["bitfinex-derivatives","ETHF0:USTF0",1693499075369,8.90325,1685.1,1685.0,7.36920176]
["bitfinex-derivatives","ETHF0:USTF0",1693499076470,20.18802,1685.1,1684.7,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1693499076682,2.26993648,1685.0,1684.7,14.25356]
["bitfinex-derivatives","ETHF0:USTF0",1693499076972,8.90394,1684.9,1684.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499077280,5.93596,1684.9,1684.8,7.36990176]
["bitfinex-derivatives","ETHF0:USTF0",1693499077470,5.93596,1684.9,1684.8,18.65506176]
["bitfinex-derivatives","ETHF0:USTF0",1693499077868,2.96798,1684.9,1684.8,18.65506176]
["bitfinex-derivatives","ETHF0:USTF0",1693499078070,2.96784,1685.0,1684.8,28.31471428]
["bitfinex-derivatives","ETHF0:USTF0",1693499078271,8.90325,1685.1,1684.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499078471,8.90325,1685.1,1685.0,18.65401176]
["bitfinex-derivatives","ETHF0:USTF0",1693499078973,8.90325,1685.1,1685.0,25.29142838]
["bitfinex-derivatives","ETHF0:USTF0",1693499081180,5.93547,1685.1,1685.0,25.29142838]
["bitfinex-derivatives","ETHF0:USTF0",1693499082579,10.2941701,1685.1,1685.0,25.29142838]
["bitfinex-derivatives","ETHF0:USTF0",1693499082779,13.2619501,1685.1,1685.0,6.63741662]
["bitfinex-derivatives","ETHF0:USTF0",1693499083575,13.2619501,1685.1,1684.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499083778,2.26993648,1685.0,1684.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499084081,14.14117648,1685.0,1684.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499084282,14.14117648,1685.0,1684.7,11.28521]
["bitfinex-derivatives","ETHF0:USTF0",1693499084577,1.3909201,1684.9,1684.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499084784,14.14257648,1684.8,1684.6,8.32590313]
["bitfinex-derivatives","ETHF0:USTF0",1693499084982,1.3909201,1684.7,1684.6,8.32590313]
["bitfinex-derivatives","ETHF0:USTF0",1693499085183,1.3909201,1684.7,1684.6,12.72799489]
["bitfinex-derivatives","ETHF0:USTF0",1693499085184,10.2959401,1684.7,1684.6,12.72799489]
["bitfinex-derivatives","ETHF0:USTF0",1693499085481,8.90502,1684.7,1684.6,25.24240487]
["bitfinex-derivatives","ETHF0:USTF0",1693499085871,8.90502,1684.7,1684.6,22.27389487]
["bitfinex-derivatives","ETHF0:USTF0",1693499086077,10.2959401,1684.7,1684.6,22.27389487]
["bitfinex-derivatives","ETHF0:USTF0",1693499086373,10.2959401,1684.7,1684.6,17.87180311]
["bitfinex-derivatives","ETHF0:USTF0",1693499086573,10.2959401,1684.7,1684.6,19.30538487]
["bitfinex-derivatives","ETHF0:USTF0",1693499087285,10.2959401,1684.7,1684.6,22.27389487]
["bitfinex-derivatives","ETHF0:USTF0",1693499087587,10.2959401,1684.7,1684.6,17.87180311]
["bitfinex-derivatives","ETHF0:USTF0",1693499087784,10.2959401,1684.7,1684.6,20.84031311]
["bitfinex-derivatives","ETHF0:USTF0",1693499087981,10.2959401,1684.7,1684.6,22.27389487]
["bitfinex-derivatives","ETHF0:USTF0",1693499089080,5.93668,1684.7,1684.6,25.24240487]
["bitfinex-derivatives","ETHF0:USTF0",1693499089281,8.90502,1684.7,1684.6,22.27389487]
["bitfinex-derivatives","ETHF0:USTF0",1693499089586,10.2959401,1684.7,1684.6,14.90329311]
["bitfinex-derivatives","ETHF0:USTF0",1693499089784,13.2642801,1684.7,1684.6,14.90329311]
["bitfinex-derivatives","ETHF0:USTF0",1693499089979,10.2959401,1684.7,1684.6,22.27389487]
["bitfinex-derivatives","ETHF0:USTF0",1693499090176,10.2959401,1684.7,1684.6,20.84031311]
["bitfinex-derivatives","ETHF0:USTF0",1693499090581,5.93668,1684.7,1684.6,22.27389487]
["bitfinex-derivatives","ETHF0:USTF0",1693499090783,5.23816648,1684.8,1684.6,22.27389487]
["bitfinex-derivatives","ETHF0:USTF0",1693499090784,8.20642648,1684.8,1684.6,25.24240487]
["bitfinex-derivatives","ETHF0:USTF0",1693499090985,4.48774651,1685.0,1684.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499091179,1.98507099,1685.2,1684.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499091383,4.27021576,1685.2,1685.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499091586,1.98507099,1685.2,1685.1,21.62110176]
["bitfinex-derivatives","ETHF0:USTF0",1693499092893,1.51983651,1685.2,1685.1,28.22358281]
["bitfinex-derivatives","ETHF0:USTF0",1693499093093,1.51983651,1685.3,1685.1,28.22358281]
["bitfinex-derivatives","ETHF0:USTF0",1693499093290,1.51983651,1685.3,1685.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499093592,1.51983651,1685.3,1685.2,20.18676]
["bitfinex-derivatives","ETHF0:USTF0",1693499094395,3.67606487,1685.3,1685.2,20.18676]
["bitfinex-derivatives","ETHF0:USTF0",1693499094591,6.64334487,1685.3,1685.2,20.18676]
["bitfinex-derivatives","ETHF0:USTF0",1693499094786,7.3254801,1685.3,1685.2,20.18676]
["bitfinex-derivatives","ETHF0:USTF0",1693499094981,8.22157927,1685.3,1685.2,20.18676]
["bitfinex-derivatives","ETHF0:USTF0",1693499095186,8.22158153,1685.3,1685.2,20.18676]
["bitfinex-derivatives","ETHF0:USTF0",1693499095387,8.98958002,1685.3,1685.2,20.18676]
["bitfinex-derivatives","ETHF0:USTF0",1693499095584,5.93456,1685.3,1685.2,20.18676]
["bitfinex-derivatives","ETHF0:USTF0",1693499095988,3.05348207,1685.3,1685.2,20.18676]
["bitfinex-derivatives","ETHF0:USTF0",1693499097288,3.05348207,1685.3,1685.2,12.23856]
["bitfinex-derivatives","ETHF0:USTF0",1693499097488,10.0,1684.5,1684.1,3.10504747]
["bitfinex-derivatives","ETHF0:USTF0",1693499097789,10.0,1684.5,1683.9,0.90005522]
["bitfinex-derivatives","ETHF0:USTF0",1693499097790,1.5270427,1684.4,1684.3,3.45857057]
["bitfinex-derivatives","ETHF0:USTF0",1693499097991,2.96907,1684.3,1684.2,0.99230351]
["bitfinex-derivatives","ETHF0:USTF0",1693499098190,2.96907,1684.3,1684.1,5.9387]
["bitfinex-derivatives","ETHF0:USTF0",1693499098191,2.96907,1684.3,1684.1,12.28026456]
["bitfinex-derivatives","ETHF0:USTF0",1693499098492,1.3909201,1684.2,1684.1,6.34156456]
["bitfinex-derivatives","ETHF0:USTF0",1693499098695,7.03068686,1684.2,1684.1,6.34156456]
["bitfinex-derivatives","ETHF0:USTF0",1693499098889,21.48827043,1684.2,1684.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499099088,13.09333102,1684.2,1683.9,18.4483]
["bitfinex-derivatives","ETHF0:USTF0",1693499099294,2.28906261,1684.0,1683.9,18.4483]
["bitfinex-derivatives","ETHF0:USTF0",1693499099494,2.28906261,1684.0,1683.9,19.88188176]
["bitfinex-derivatives","ETHF0:USTF0",1693499099684,2.28906261,1684.0,1683.9,26.15979377]
["bitfinex-derivatives","ETHF0:USTF0",1693499099890,3.81541319,1684.0,1683.9,26.15979377]
["bitfinex-derivatives","ETHF0:USTF0",1693499100389,1.5263698,1684.0,1683.9,26.15979377]
["bitfinex-derivatives","ETHF0:USTF0",1693499100588,13.694303,1684.2,1683.9,33.96355054]
["bitfinex-derivatives","ETHF0:USTF0",1693499100792,2.28906261,1684.3,1684.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499100995,3.67998271,1684.3,1684.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499101196,16.634,1684.2,1683.4,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499101388,10.60628615,1683.8,1683.4,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499101593,10.60628615,1683.8,1683.7,6.38733989]
["bitfinex-derivatives","ETHF0:USTF0",1693499101796,10.60628615,1683.8,1683.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499102092,11.99720625,1683.8,1683.7,8.13344025]
["bitfinex-derivatives","ETHF0:USTF0",1693499102483,10.60628615,1683.8,1683.7,8.13344025]
["bitfinex-derivatives","ETHF0:USTF0",1693499102689,8.317,1683.8,1683.7,8.13344025]
["bitfinex-derivatives","ETHF0:USTF0",1693499103892,23.404481,1683.8,1683.7,6.69985849]
["bitfinex-derivatives","ETHF0:USTF0",1693499104087,21.11519485,1683.8,1683.7,6.69985849]
["bitfinex-derivatives","ETHF0:USTF0",1693499104293,9.7079201,1683.8,1683.7,6.69985849]
["bitfinex-derivatives","ETHF0:USTF0",1693499104593,9.7079201,1683.8,1683.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499104988,9.7079201,1683.8,1683.7,6.17728305]
["bitfinex-derivatives","ETHF0:USTF0",1693499105394,9.7079201,1683.8,1683.5,6.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1693499105692,9.7079201,1683.8,1683.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499105893,9.7079201,1683.8,1683.5,6.78686883]
["bitfinex-derivatives","ETHF0:USTF0",1693499106099,9.7079201,1683.8,1683.7,6.41368766]
["bitfinex-derivatives","ETHF0:USTF0",1693499106293,9.7079201,1683.8,1683.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499106500,8.317,1683.8,1683.7,6.35133761]
["bitfinex-derivatives","ETHF0:USTF0",1693499107089,2.27884517,1683.9,1683.7,6.35133761]
["bitfinex-derivatives","ETHF0:USTF0",1693499107294,0.00890869,1683.9,1683.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499107691,0.00890869,1683.9,1683.8,2.03756481]
["bitfinex-derivatives","ETHF0:USTF0",1693499116402,1.39982879,1683.9,1683.8,0.60398305]
["bitfinex-derivatives","ETHF0:USTF0",1693499118803,9.71682879,1683.9,1683.4,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499119105,2.26993648,1683.8,1683.4,14.63511838]
["bitfinex-derivatives","ETHF0:USTF0",1693499119603,8.317,1683.5,1683.4,6.31811838]
["bitfinex-derivatives","ETHF0:USTF0",1693499119803,11.97785658,1683.5,1683.4,6.31811838]
["bitfinex-derivatives","ETHF0:USTF0",1693499119999,11.97785658,1683.5,1683.4,7.75170014]
["bitfinex-derivatives","ETHF0:USTF0",1693499120202,8.317,1683.6,1683.4,7.75170014]
["bitfinex-derivatives","ETHF0:USTF0",1693499121303,8.317,1683.8,1683.4,16.06870014]
["bitfinex-derivatives","ETHF0:USTF0",1693499121504,10.58693648,1683.8,1683.4,16.06870014]
["bitfinex-derivatives","ETHF0:USTF0",1693499122107,8.317,1683.8,1683.4,16.06870014]
["bitfinex-derivatives","ETHF0:USTF0",1693499122310,8.32590869,1683.9,1683.6,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499122506,8.32590869,1683.9,1683.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499122810,8.32590869,1683.9,1683.7,8.13189662]
["bitfinex-derivatives","ETHF0:USTF0",1693499123211,11.98676527,1683.9,1683.7,8.13189662]
["bitfinex-derivatives","ETHF0:USTF0",1693499124613,8.317,1683.8,1683.3,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1693499124813,10.58693648,1683.7,1683.3,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1693499125115,10.58693648,1683.7,1683.4,6.84159125]
["bitfinex-derivatives","ETHF0:USTF0",1693499125305,1.3909201,1683.6,1683.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499126106,10.58693648,1683.7,1683.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499126506,10.58693648,1683.7,1683.6,6.43767063]
["bitfinex-derivatives","ETHF0:USTF0",1693499127214,11.97785658,1683.7,1683.6,6.43767063]
["bitfinex-derivatives","ETHF0:USTF0",1693499127907,10.0,1683.4,1682.6,2.32962267]
["bitfinex-derivatives","ETHF0:USTF0",1693499128105,10.0,1683.1,1682.5,2.32962267]
["bitfinex-derivatives","ETHF0:USTF0",1693499128309,8.317,1682.6,1682.5,3.10616356]
["bitfinex-derivatives","ETHF0:USTF0",1693499128506,11.97785658,1682.6,1682.5,6.84239446]
["bitfinex-derivatives","ETHF0:USTF0",1693499128911,2.26993648,1682.6,1682.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499129118,8.91615,1682.6,1682.5,11.25640223]
["bitfinex-derivatives","ETHF0:USTF0",1693499129309,8.91615,1682.6,1682.5,19.57340223]
["bitfinex-derivatives","ETHF0:USTF0",1693499129617,8.317,1683.0,1682.5,19.57340223]
["bitfinex-derivatives","ETHF0:USTF0",1693499129916,2.97135,1683.0,1682.8,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499130211,2.97133,1683.0,1682.9,24.95049759]
["bitfinex-derivatives","ETHF0:USTF0",1693499130413,2.97118,1683.1,1682.9,26.48839583]
["bitfinex-derivatives","ETHF0:USTF0",1693499130615,10.3045201,1683.1,1682.9,14.25996]
["bitfinex-derivatives","ETHF0:USTF0",1693499130811,10.3044701,1683.1,1682.9,17.23144]
["bitfinex-derivatives","ETHF0:USTF0",1693499131019,10.3044701,1683.1,1683.0,7.00204647]
["bitfinex-derivatives","ETHF0:USTF0",1693499131315,10.3044701,1683.1,1683.0,12.94466647]
["bitfinex-derivatives","ETHF0:USTF0",1693499131519,10.3044701,1683.1,1682.9,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1693499131718,10.3044701,1683.1,1682.8,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499131719,2.26993648,1683.0,1682.8,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1693499132015,10.3053601,1682.9,1682.8,5.94324]
["bitfinex-derivatives","ETHF0:USTF0",1693499132217,10.3053601,1682.9,1682.8,2.97161]
["bitfinex-derivatives","ETHF0:USTF0",1693499132516,10.3053601,1682.9,1682.8,9.56864233]
["bitfinex-derivatives","ETHF0:USTF0",1693499132517,18.6223601,1682.9,1682.8,9.56864233]
["bitfinex-derivatives","ETHF0:USTF0",1693499132716,8.91444,1682.9,1682.8,7.37690176]
["bitfinex-derivatives","ETHF0:USTF0",1693499132915,5.94618464,1682.9,1682.8,16.81176763]
["bitfinex-derivatives","ETHF0:USTF0",1693499133311,7.33710474,1682.9,1682.8,16.81176763]
["bitfinex-derivatives","ETHF0:USTF0",1693499133816,5.94618464,1682.9,1682.8,16.81176763]
["bitfinex-derivatives","ETHF0:USTF0",1693499134017,2.97470464,1682.9,1682.8,16.81176763]
["bitfinex-derivatives","ETHF0:USTF0",1693499134214,0.00322464,1682.9,1682.8,16.81176763]
["bitfinex-derivatives","ETHF0:USTF0",1693499134516,0.00322464,1682.9,1682.8,19.78342763]
["bitfinex-derivatives","ETHF0:USTF0",1693499134717,0.00322464,1682.9,1682.8,28.10042763]
["bitfinex-derivatives","ETHF0:USTF0",1693499136213,0.00322464,1682.9,1682.8,25.12876763]
["bitfinex-derivatives","ETHF0:USTF0",1693499136521,0.00322464,1682.9,1682.8,28.10042763]
["bitfinex-derivatives","ETHF0:USTF0",1693499138614,2.97470464,1682.9,1682.8,25.12876763]
["bitfinex-derivatives","ETHF0:USTF0",1693499138922,10.30858474,1682.9,1682.8,17.75186587]
["bitfinex-derivatives","ETHF0:USTF0",1693499139324,7.33710474,1682.9,1682.8,22.15710763]
["bitfinex-derivatives","ETHF0:USTF0",1693499139618,0.00322464,1682.9,1682.8,28.10042763]
["bitfinex-derivatives","ETHF0:USTF0",1693499140323,7.33710474,1682.9,1682.8,25.12876763]
["bitfinex-derivatives","ETHF0:USTF0",1693499140518,10.30858474,1682.9,1682.8,23.69518587]
["bitfinex-derivatives","ETHF0:USTF0",1693499140719,10.30858474,1682.9,1682.8,25.12876763]
["bitfinex-derivatives","ETHF0:USTF0",1693499141121,0.00891319,1683.1,1682.8,28.10042763]
["bitfinex-derivatives","ETHF0:USTF0",1693499141322,0.00891319,1683.1,1682.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499141520,0.00891319,1683.1,1683.0,13.31882176]
["bitfinex-derivatives","ETHF0:USTF0",1693499141723,0.00891319,1683.1,1683.0,28.14670812]
["bitfinex-derivatives","ETHF0:USTF0",1693499141923,0.00891319,1683.1,1682.9,8.06095]
["bitfinex-derivatives","ETHF0:USTF0",1693499141924,8.92230319,1683.1,1682.9,8.06095]
["bitfinex-derivatives","ETHF0:USTF0",1693499142126,11.89343319,1683.1,1682.9,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1693499142421,12.57478658,1683.0,1682.9,8.06104]
["bitfinex-derivatives","ETHF0:USTF0",1693499142726,12.57478658,1683.0,1682.9,12.46610176]
["bitfinex-derivatives","ETHF0:USTF0",1693499142922,12.57478658,1683.0,1682.9,15.43758176]
["bitfinex-derivatives","ETHF0:USTF0",1693499143123,5.95144319,1683.1,1682.9,15.43758176]
["bitfinex-derivatives","ETHF0:USTF0",1693499143322,8.92274319,1683.1,1682.9,15.43758176]
["bitfinex-derivatives","ETHF0:USTF0",1693499143723,1.3909201,1683.0,1682.9,12.46610176]
["bitfinex-derivatives","ETHF0:USTF0",1693499143917,10.3048501,1683.0,1682.9,9.49462176]
["bitfinex-derivatives","ETHF0:USTF0",1693499144122,10.3048501,1683.0,1682.9,8.06108]
["bitfinex-derivatives","ETHF0:USTF0",1693499144318,10.3048501,1683.0,1682.9,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1693499144518,10.3048501,1683.0,1682.9,8.06108]
["bitfinex-derivatives","ETHF0:USTF0",1693499145125,10.3048501,1683.0,1682.9,12.46614176]
["bitfinex-derivatives","ETHF0:USTF0",1693499145525,10.3048501,1683.0,1682.9,15.43762176]
["bitfinex-derivatives","ETHF0:USTF0",1693499146226,10.3048501,1683.0,1682.9,14.00404]
["bitfinex-derivatives","ETHF0:USTF0",1693499146420,8.91393,1683.0,1682.9,15.43762176]
["bitfinex-derivatives","ETHF0:USTF0",1693499147027,5.94262,1683.0,1682.9,15.43762176]
["bitfinex-derivatives","ETHF0:USTF0",1693499147225,8.91393,1683.0,1682.9,15.43762176]
["bitfinex-derivatives","ETHF0:USTF0",1693499147431,10.3048501,1683.0,1682.9,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1693499147629,10.3048501,1683.0,1682.4,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1693499147630,10.0,1682.4,1682.3,0.4721882]
["bitfinex-derivatives","ETHF0:USTF0",1693499147833,10.0,1682.1,1681.5,5.2944825]
["bitfinex-derivatives","ETHF0:USTF0",1693499148035,8.317,1682.1,1681.7,8.06737909]
["bitfinex-derivatives","ETHF0:USTF0",1693499148230,8.317,1682.1,1681.9,6.897252]
["bitfinex-derivatives","ETHF0:USTF0",1693499148231,5.94614,1682.0,1681.9,6.897252]
["bitfinex-derivatives","ETHF0:USTF0",1693499148531,10.3101301,1682.0,1681.8,14.26386]
["bitfinex-derivatives","ETHF0:USTF0",1693499148731,13.2832001,1682.0,1681.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499148926,13.2832001,1682.0,1681.5,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1693499148927,2.26993648,1681.9,1681.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1693499149131,22.47993648,1681.9,1681.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1693499149728,22.47993648,1681.9,1681.8,6.73048176]
["bitfinex-derivatives","ETHF0:USTF0",1693499149935,19.50668648,1681.9,1681.8,6.73048176]
["bitfinex-derivatives","ETHF0:USTF0",1693499150334,19.50668648,1681.9,1681.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1693499150729,8.317,1681.9,1681.8,22.04847507]
["bitfinex-derivatives","ETHF0:USTF0",1693499151331,12.6811701,1681.9,1681.8,11.69460331]
["bitfinex-derivatives","ETHF0:USTF0",1693499151540,18.6276701,1681.9,1681.8,14.66803331]
["bitfinex-derivatives","ETHF0:USTF0",1693499151727,17.23675,1681.9,1681.8,17.64146331]
["bitfinex-derivatives","ETHF0:USTF0",1693499152036,14.2635,1681.9,1681.8,19.07504507]
["bitfinex-derivatives","ETHF0:USTF0",1693499152735,17.23675,1681.9,1681.8,19.07504507]
["bitfinex-derivatives","ETHF0:USTF0",1693499152931,18.6276701,1681.9,1681.8,17.64146331]
["bitfinex-derivatives","ETHF0:USTF0",1693499153134,18.6276701,1681.9,1681.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1693499153135,21.6009201,1681.9,1681.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1693499153338,18.6276701,1681.9,1681.8,6.73048176]
["bitfinex-derivatives","ETHF0:USTF0",1693499153732,21.6009201,1681.9,1681.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1693499153937,18.6276701,1681.9,1681.8,6.73048176]
["bitfinex-derivatives","ETHF0:USTF0",1693499154139,18.6276701,1681.9,1681.8,11.77861096]
["bitfinex-derivatives","ETHF0:USTF0",1693499154335,18.6276701,1681.9,1681.8,13.21219272]
["bitfinex-derivatives","ETHF0:USTF0",1693499154540,17.23675,1681.9,1681.8,22.13245272]
["bitfinex-derivatives","ETHF0:USTF0",1693499154738,8.317,1681.9,1681.8,22.13245272]
["bitfinex-derivatives","ETHF0:USTF0",1693499154936,14.26348,1681.9,1681.8,22.13245272]
["bitfinex-derivatives","ETHF0:USTF0",1693499155336,18.6276401,1681.9,1681.8,16.18561272]
["bitfinex-derivatives","ETHF0:USTF0",1693499155535,18.6276401,1681.9,1681.8,19.15903272]
["bitfinex-derivatives","ETHF0:USTF0",1693499155837,17.23672,1681.9,1681.8,22.13245272]
["bitfinex-derivatives","ETHF0:USTF0",1693499156031,21.6008901,1681.9,1681.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1693499156633,8.317,1681.9,1681.8,12.67734176]
["bitfinex-derivatives","ETHF0:USTF0",1693499156834,8.317,1681.9,1681.8,22.53965666]
["bitfinex-derivatives","ETHF0:USTF0",1693499157037,0.00891874,1682.0,1681.8,25.51308666]
["bitfinex-derivatives","ETHF0:USTF0",1693499157334,2.98199874,1682.0,1681.8,25.51308666]
["bitfinex-derivatives","ETHF0:USTF0",1693499157534,5.95507874,1682.0,1681.8,25.51308666]
["bitfinex-derivatives","ETHF0:USTF0",1693499157742,0.00891874,1682.0,1681.8,25.51308666]
["bitfinex-derivatives","ETHF0:USTF0",1693499158339,5.94556,1682.2,1681.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499158538,8.91841,1682.2,1682.0,10.35279176]
["bitfinex-derivatives","ETHF0:USTF0",1693499158732,5.94556,1682.2,1682.0,19.1632619]
["bitfinex-derivatives","ETHF0:USTF0",1693499158937,5.9453,1682.3,1682.0,19.1632619]
["bitfinex-derivatives","ETHF0:USTF0",1693499159136,5.94522,1682.3,1682.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499159441,2.97244,1682.4,1682.2,16.9334896]
["bitfinex-derivatives","ETHF0:USTF0",1693499159442,8.91739,1682.4,1682.2,16.9334896]
["bitfinex-derivatives","ETHF0:USTF0",1693499159741,8.91739,1682.4,1682.2,24.8918996]
["bitfinex-derivatives","ETHF0:USTF0",1693499160045,5.94462,1682.5,1682.2,24.8918996]
["bitfinex-derivatives","ETHF0:USTF0",1693499160240,2.97213,1682.6,1682.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499160434,2.97203,1682.6,1682.4,13.32302176]
["bitfinex-derivatives","ETHF0:USTF0",1693499160631,2.97203,1682.6,1682.4,19.72632257]
["bitfinex-derivatives","ETHF0:USTF0",1693499160632,5.94406,1682.6,1682.4,19.72632257]
["bitfinex-derivatives","ETHF0:USTF0",1693499160944,13.2790401,1682.6,1682.4,12.34802081]
["bitfinex-derivatives","ETHF0:USTF0",1693499161133,13.2790401,1682.6,1682.4,6.40330081]
["bitfinex-derivatives","ETHF0:USTF0",1693499161331,21.5960401,1682.6,1682.4,12.34802081]
["bitfinex-derivatives","ETHF0:USTF0",1693499161536,21.5960401,1682.6,1682.4,15.32038081]
["bitfinex-derivatives","ETHF0:USTF0",1693499161743,18.6240101,1682.6,1682.4,16.75396257]
["bitfinex-derivatives","ETHF0:USTF0",1693499161940,8.91609,1682.6,1682.4,25.07096257]
["bitfinex-derivatives","ETHF0:USTF0",1693499162140,7.3349801,1682.6,1682.4,28.04332257]
["bitfinex-derivatives","ETHF0:USTF0",1693499162341,5.94406,1682.6,1682.4,16.75396257]
["bitfinex-derivatives","ETHF0:USTF0",1693499162651,5.94404,1682.6,1682.4,19.72632257]
["bitfinex-derivatives","ETHF0:USTF0",1693499162941,7.3349601,1682.6,1682.4,19.72632257]
["bitfinex-derivatives","ETHF0:USTF0",1693499163343,10.3069701,1682.6,1682.4,16.75396257]
["bitfinex-derivatives","ETHF0:USTF0",1693499163645,21.5959801,1682.6,1682.4,12.34802081]
["bitfinex-derivatives","ETHF0:USTF0",1693499163942,18.6239501,1682.6,1682.4,15.32038081]
["bitfinex-derivatives","ETHF0:USTF0",1693499164137,2.26993648,1682.5,1682.4,6.40330081]
["bitfinex-derivatives","ETHF0:USTF0",1693499164344,22.47569648,1682.5,1682.2,10.93106]
["bitfinex-derivatives","ETHF0:USTF0",1693499164540,9.7079201,1682.4,1682.2,10.93106]
["bitfinex-derivatives","ETHF0:USTF0",1693499164841,22.47709648,1682.3,1682.2,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1693499165044,22.47709648,1682.3,1681.9,5.94633]
["bitfinex-derivatives","ETHF0:USTF0",1693499165242,8.317,1682.1,1681.9,2.97315]
["bitfinex-derivatives","ETHF0:USTF0",1693499165440,15.55313658,1682.0,1681.8,11.16619]
["bitfinex-derivatives","ETHF0:USTF0",1693499165640,15.55313658,1682.0,1681.9,2.97324]
["bitfinex-derivatives","ETHF0:USTF0",1693499166046,23.87013658,1682.0,1681.8,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1693499166242,23.87013658,1682.0,1681.8,11.16627]
["bitfinex-derivatives","ETHF0:USTF0",1693499166447,23.87013658,1682.0,1681.8,12.59985176]
["bitfinex-derivatives","ETHF0:USTF0",1693499166750,33.87013658,1682.0,1681.8,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1693499166945,8.317,1681.9,1681.5,5.94772]
["bitfinex-derivatives","ETHF0:USTF0",1693499167150,8.317,1681.7,1681.5,8.92158]
["bitfinex-derivatives","ETHF0:USTF0",1693499167347,10.3122601,1681.6,1681.5,8.92158]
["bitfinex-derivatives","ETHF0:USTF0",1693499167548,10.3122601,1681.6,1681.5,10.35516176]
["bitfinex-derivatives","ETHF0:USTF0",1693499167744,8.92134,1681.6,1681.5,10.35516176]
["bitfinex-derivatives","ETHF0:USTF0",1693499168045,8.92134,1681.6,1681.5,8.92158]
["bitfinex-derivatives","ETHF0:USTF0",1693499168241,8.92134,1681.6,1681.5,10.35516176]
["bitfinex-derivatives","ETHF0:USTF0",1693499168842,13.2860401,1681.6,1681.4,11.16091]
["bitfinex-derivatives","ETHF0:USTF0",1693499169048,15.55597658,1681.6,1681.4,14.13501]
["bitfinex-derivatives","ETHF0:USTF0",1693499169350,12.58219658,1681.6,1681.5,6.50458594]
["bitfinex-derivatives","ETHF0:USTF0",1693499169544,15.55597658,1681.6,1681.5,9.47853594]
["bitfinex-derivatives","ETHF0:USTF0",1693499169846,15.55597658,1681.6,1681.5,6.50458594]
["bitfinex-derivatives","ETHF0:USTF0",1693499170346,15.55597658,1681.6,1681.5,12.45248594]
["bitfinex-derivatives","ETHF0:USTF0",1693499170548,15.55597658,1681.6,1681.5,9.47853594]
["bitfinex-derivatives","ETHF0:USTF0",1693499170747,15.55597658,1681.6,1681.5,6.50458594]
["bitfinex-derivatives","ETHF0:USTF0",1693499171149,23.87297658,1681.6,1681.5,6.50458594]
["bitfinex-derivatives","ETHF0:USTF0",1693499171355,23.87297658,1681.6,1681.3,6.26977]
["bitfinex-derivatives","ETHF0:USTF0",1693499171356,10.0,1681.5,1681.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1693499171546,26.84850658,1681.4,1681.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1693499171743,8.317,1681.2,1680.9,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693499171944,8.317,1681.0,1680.7,2.97528]
["bitfinex-derivatives","ETHF0:USTF0",1693499172247,8.317,1680.8,1680.7,11.90135]
["bitfinex-derivatives","ETHF0:USTF0",1693499172445,14.26717,1680.9,1680.7,13.33493176]
["bitfinex-derivatives","ETHF0:USTF0",1693499172652,14.26649,1681.1,1680.7,28.25846674]
["bitfinex-derivatives","ETHF0:USTF0",1693499172847,17.24132,1681.1,1680.7,28.25846674]
["bitfinex-derivatives","ETHF0:USTF0",1693499173046,19.51125648,1681.1,1680.7,28.25846674]
["bitfinex-derivatives","ETHF0:USTF0",1693499173444,22.48608648,1681.1,1680.7,25.28309674]
["bitfinex-derivatives","ETHF0:USTF0",1693499173863,22.48608648,1681.1,1680.7,28.25846674]
["bitfinex-derivatives","ETHF0:USTF0",1693499174655,22.48608648,1681.1,1680.7,28.26739052]
["bitfinex-derivatives","ETHF0:USTF0",1693499175152,11.29158,1681.2,1680.8,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499175353,17.24084,1681.2,1680.9,11.90004]
["bitfinex-derivatives","ETHF0:USTF0",1693499175550,17.24084,1681.2,1681.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499175551,19.51077648,1681.2,1681.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499175856,8.317,1681.1,1680.9,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1693499176049,19.51145648,1681.0,1680.9,5.94984]
["bitfinex-derivatives","ETHF0:USTF0",1693499176451,2.26993648,1681.0,1680.9,13.33344176]
["bitfinex-derivatives","ETHF0:USTF0",1693499176652,8.317,1681.2,1680.9,19.58694406]
["bitfinex-derivatives","ETHF0:USTF0",1693499176954,5.94941,1681.1,1680.9,19.58694406]
["bitfinex-derivatives","ETHF0:USTF0",1693499177156,5.94941,1681.1,1681.0,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1693499177355,10.3151001,1681.1,1681.0,14.21742]
["bitfinex-derivatives","ETHF0:USTF0",1693499177551,2.97469,1681.1,1681.0,17.19226]
["bitfinex-derivatives","ETHF0:USTF0",1693499177755,5.94941,1681.1,1681.0,17.19226]
["bitfinex-derivatives","ETHF0:USTF0",1693499178051,10.3150501,1681.1,1681.0,11.24258]
["bitfinex-derivatives","ETHF0:USTF0",1693499178246,10.3150501,1681.1,1681.0,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1693499178452,21.6067701,1681.1,1680.9,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1693499178654,2.26993648,1681.0,1680.9,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1693499178858,11.19445648,1681.0,1680.9,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1693499179051,11.19445648,1681.0,1680.9,7.38348176]
["bitfinex-derivatives","ETHF0:USTF0",1693499179250,11.19445648,1681.0,1680.9,8.92491]
["bitfinex-derivatives","ETHF0:USTF0",1693499179557,11.19445648,1681.0,1680.9,10.35849176]
["bitfinex-derivatives","ETHF0:USTF0",1693499179948,14.16929648,1681.0,1680.9,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1693499180153,14.16929648,1681.0,1680.8,5.95018]
["bitfinex-derivatives","ETHF0:USTF0",1693499180455,1.3909201,1680.9,1680.8,5.95018]
["bitfinex-derivatives","ETHF0:USTF0",1693499180654,10.3159501,1680.9,1680.8,5.95018]
["bitfinex-derivatives","ETHF0:USTF0",1693499180856,5.95002,1680.9,1680.8,17.04517486]
["bitfinex-derivatives","ETHF0:USTF0",1693499181152,8.92503,1680.9,1680.8,14.06998486]
["bitfinex-derivatives","ETHF0:USTF0",1693499181352,8.92503,1680.9,1680.8,12.6364931]
["bitfinex-derivatives","ETHF0:USTF0",1693499181353,10.3159501,1680.9,1680.8,12.6364931]
["bitfinex-derivatives","ETHF0:USTF0",1693499181547,13.2909601,1680.9,1680.8,6.6862231]
["bitfinex-derivatives","ETHF0:USTF0",1693499181751,10.3159501,1680.9,1680.8,9.6614131]
["bitfinex-derivatives","ETHF0:USTF0",1693499181956,10.3159501,1680.9,1680.8,12.6365931]
["bitfinex-derivatives","ETHF0:USTF0",1693499182156,8.92503,1680.9,1680.8,17.04536486]
["bitfinex-derivatives","ETHF0:USTF0",1693499182349,10.3159501,1680.9,1680.8,17.04536486]
["bitfinex-derivatives","ETHF0:USTF0",1693499182661,10.3159501,1680.9,1680.2,2.97618]
["bitfinex-derivatives","ETHF0:USTF0",1693499182662,10.0,1680.4,1680.2,2.97618]
["bitfinex-derivatives","ETHF0:USTF0",1693499182851,18.317,1680.2,1680.1,0.2171284]
["bitfinex-derivatives","ETHF0:USTF0",1693499183050,10.0,1680.1,1679.7,2.31385083]
["bitfinex-derivatives","ETHF0:USTF0",1693499183251,17.2468,1680.0,1679.7,7.05088765]
["bitfinex-derivatives","ETHF0:USTF0",1693499183455,2.97613,1680.3,1679.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499183456,5.95265,1680.2,1679.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499183753,5.95232,1680.3,1680.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499183959,5.24592648,1680.4,1680.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499184157,2.97512,1680.9,1680.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499184353,8.317,1680.7,1680.2,0.35321218]
["bitfinex-derivatives","ETHF0:USTF0",1693499184550,2.26993648,1680.6,1680.4,15.71143541]
["bitfinex-derivatives","ETHF0:USTF0",1693499184755,14.26797,1680.7,1680.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499184756,5.95096,1680.7,1680.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499185050,8.317,1680.7,1680.5,6.38121157]
["bitfinex-derivatives","ETHF0:USTF0",1693499185256,14.2677,1680.7,1680.6,8.92653]
["bitfinex-derivatives","ETHF0:USTF0",1693499185656,19.51273648,1680.8,1680.6,10.36011176]
["bitfinex-derivatives","ETHF0:USTF0",1693499186056,11.29188,1681.0,1680.7,6.46161109]
["bitfinex-derivatives","ETHF0:USTF0",1693499186360,7.3409601,1680.9,1680.8,10.35909176]
["bitfinex-derivatives","ETHF0:USTF0",1693499186558,5.95004,1680.9,1680.8,8.92551]
["bitfinex-derivatives","ETHF0:USTF0",1693499186755,7.3409601,1680.9,1680.8,8.92551]
["bitfinex-derivatives","ETHF0:USTF0",1693499186957,18.6330101,1680.9,1680.5,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499187158,8.317,1680.6,1680.2,2.97613]
["bitfinex-derivatives","ETHF0:USTF0",1693499187363,8.317,1680.4,1680.2,2.97613]
["bitfinex-derivatives","ETHF0:USTF0",1693499187552,5.95216,1680.3,1680.2,10.36221176]
["bitfinex-derivatives","ETHF0:USTF0",1693499187760,16.53887648,1680.4,1680.3,6.78576618]
["bitfinex-derivatives","ETHF0:USTF0",1693499187962,5.95057,1680.8,1680.3,27.00708618]
["bitfinex-derivatives","ETHF0:USTF0",1693499188256,10.0,1680.4,1680.3,12.73792618]
["bitfinex-derivatives","ETHF0:USTF0",1693499188465,18.317,1680.2,1679.6,0.48327291]
["bitfinex-derivatives","ETHF0:USTF0",1693499188657,8.317,1679.7,1679.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499188957,2.26993648,1679.6,1679.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499189157,11.90928,1679.6,1679.5,6.28222782]
["bitfinex-derivatives","ETHF0:USTF0",1693499189355,5.24713648,1679.7,1679.5,23.53169782]
["bitfinex-derivatives","ETHF0:USTF0",1693499189560,5.24713648,1679.7,1679.5,6.28222782]
["bitfinex-derivatives","ETHF0:USTF0",1693499189561,17.24896,1679.6,1679.5,6.28222782]
["bitfinex-derivatives","ETHF0:USTF0",1693499189756,5.95464,1679.6,1679.4,11.29462]
["bitfinex-derivatives","ETHF0:USTF0",1693499189951,2.97684,1679.9,1679.5,17.24947]
["bitfinex-derivatives","ETHF0:USTF0",1693499190156,5.95362,1679.9,1679.5,11.90996]
["bitfinex-derivatives","ETHF0:USTF0",1693499190359,5.95362,1679.9,1678.7,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693499190360,10.0,1679.3,1678.3,29.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693499190570,10.0,1679.3,1678.4,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499190571,10.0,1678.7,1678.4,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499190766,8.317,1678.6,1678.4,0.1814949]
["bitfinex-derivatives","ETHF0:USTF0",1693499191055,8.317,1678.6,1678.5,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499191056,5.95825,1678.6,1678.5,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499191256,2.97868,1678.9,1678.6,8.93727]
["bitfinex-derivatives","ETHF0:USTF0",1693499191457,5.95664,1679.1,1678.9,8.93568]
["bitfinex-derivatives","ETHF0:USTF0",1693499191760,5.95664,1679.1,1678.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499191761,5.95521,1679.5,1679.1,20.22984]
["bitfinex-derivatives","ETHF0:USTF0",1693499191961,7.97681,1679.9,1679.4,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1693499192170,10.95366,1679.9,1679.5,20.22692]
["bitfinex-derivatives","ETHF0:USTF0",1693499192359,5.0,1679.9,1679.6,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499192558,5.0,1679.9,1679.7,8.93115]
["bitfinex-derivatives","ETHF0:USTF0",1693499192756,2.97593,1680.4,1679.8,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499192960,7.97564,1680.5,1680.3,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499193260,10.95065,1680.7,1680.4,22.03037]
["bitfinex-derivatives","ETHF0:USTF0",1693499193461,5.0,1680.7,1680.6,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499193660,7.97496,1680.9,1680.6,22.02929]
["bitfinex-derivatives","ETHF0:USTF0",1693499193855,2.67908538,1680.5,1680.4,12.31897735]
["bitfinex-derivatives","ETHF0:USTF0",1693499194062,2.67908538,1680.5,1680.4,25.00595]
["bitfinex-derivatives","ETHF0:USTF0",1693499194261,2.67908538,1680.5,1680.4,30.87191007]
["bitfinex-derivatives","ETHF0:USTF0",1693499194663,7.67908538,1680.5,1680.4,14.79313007]
["bitfinex-derivatives","ETHF0:USTF0",1693499194860,11.60591538,1680.5,1680.2,8.04096]
["bitfinex-derivatives","ETHF0:USTF0",1693499195059,2.67908538,1680.5,1680.4,19.05456]
["bitfinex-derivatives","ETHF0:USTF0",1693499195269,2.67908538,1680.5,1680.4,25.00612]
["bitfinex-derivatives","ETHF0:USTF0",1693499195466,2.67908538,1680.5,1680.4,31.58060854]
["bitfinex-derivatives","ETHF0:USTF0",1693499195864,0.00892459,1680.9,1680.5,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499196163,5.95873459,1680.9,1680.6,28.76125993]
["bitfinex-derivatives","ETHF0:USTF0",1693499196363,8.93365459,1680.9,1680.6,8.92629]
["bitfinex-derivatives","ETHF0:USTF0",1693499196671,5.0,1680.5,1680.4,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1693499196872,5.0,1680.5,1680.4,8.92708]
["bitfinex-derivatives","ETHF0:USTF0",1693499197364,10.9512,1680.5,1680.2,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1693499197567,10.9512,1680.5,1680.2,2.38581462]
["bitfinex-derivatives","ETHF0:USTF0",1693499197568,23.92788,1680.3,1680.2,2.38581462]
["bitfinex-derivatives","ETHF0:USTF0",1693499197764,7.97651,1680.0,1679.9,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1693499197964,5.0,1680.2,1679.9,8.92998]
["bitfinex-derivatives","ETHF0:USTF0",1693499198165,5.0,1680.2,1680.1,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499198369,7.97614,1680.2,1680.0,2.97638]
["bitfinex-derivatives","ETHF0:USTF0",1693499198568,10.95228,1680.2,1680.1,5.95264]
["bitfinex-derivatives","ETHF0:USTF0",1693499198765,5.0,1680.2,1680.1,5.95264]
["bitfinex-derivatives","ETHF0:USTF0",1693499198966,5.95075,1680.7,1680.1,31.73249489]
["bitfinex-derivatives","ETHF0:USTF0",1693499199271,5.0,1680.6,1680.4,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499199472,5.0,1680.6,1680.5,5.95126]
["bitfinex-derivatives","ETHF0:USTF0",1693499200170,13.92632,1680.6,1680.5,2.97561]
["bitfinex-derivatives","ETHF0:USTF0",1693499200469,7.97515,1680.8,1680.5,22.02983]
["bitfinex-derivatives","ETHF0:USTF0",1693499200771,10.95034,1680.8,1680.5,22.02983]
["bitfinex-derivatives","ETHF0:USTF0",1693499200965,7.97515,1680.8,1680.6,6.62253507]
["bitfinex-derivatives","ETHF0:USTF0",1693499201167,10.95022,1680.8,1680.7,2.97525]
["bitfinex-derivatives","ETHF0:USTF0",1693499201367,10.95022,1680.8,1680.7,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1693499201767,7.97507,1680.8,1680.7,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1693499201967,10.95014,1680.8,1680.7,2.97525]
["bitfinex-derivatives","ETHF0:USTF0",1693499202167,7.97507,1680.8,1680.7,5.95052]
["bitfinex-derivatives","ETHF0:USTF0",1693499202368,5.0,1680.8,1680.7,12.54942903]
["bitfinex-derivatives","ETHF0:USTF0",1693499202575,0.00892459,1680.9,1680.7,31.60296903]
["bitfinex-derivatives","ETHF0:USTF0",1693499202764,5.00892459,1680.9,1680.7,31.60296903]
["bitfinex-derivatives","ETHF0:USTF0",1693499203667,5.00892459,1680.9,1680.7,31.60298903]
["bitfinex-derivatives","ETHF0:USTF0",1693499204169,5.00892459,1680.9,1680.8,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499204370,5.00892459,1680.9,1680.8,25.00328]
["bitfinex-derivatives","ETHF0:USTF0",1693499204574,5.0,1680.0,1679.8,0.47470664]
["bitfinex-derivatives","ETHF0:USTF0",1693499204768,8.93001,1679.9,1679.8,2.97683]
["bitfinex-derivatives","ETHF0:USTF0",1693499204962,5.0,1680.0,1679.9,6.66730038]
["bitfinex-derivatives","ETHF0:USTF0",1693499205169,10.95248,1680.2,1679.9,31.67694038]
["bitfinex-derivatives","ETHF0:USTF0",1693499205363,5.0,1680.0,1679.9,28.70028038]
["bitfinex-derivatives","ETHF0:USTF0",1693499205571,10.95298,1680.0,1679.9,9.64396038]
["bitfinex-derivatives","ETHF0:USTF0",1693499205769,5.0,1679.5,1679.4,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499206069,15.0,1679.3,1679.1,44.34944]
["bitfinex-derivatives","ETHF0:USTF0",1693499206274,25.01464,1679.2,1679.1,41.3714]
["bitfinex-derivatives","ETHF0:USTF0",1693499206466,22.03673,1679.2,1679.1,41.3714]
["bitfinex-derivatives","ETHF0:USTF0",1693499206666,25.01464,1679.2,1679.1,38.40033814]
["bitfinex-derivatives","ETHF0:USTF0",1693499207473,27.99255,1679.2,1679.1,38.40033814]
["bitfinex-derivatives","ETHF0:USTF0",1693499208169,27.99255,1679.2,1679.1,33.65533814]
["bitfinex-derivatives","ETHF0:USTF0",1693499208374,5.0,1678.5,1678.2,2.97956]
["bitfinex-derivatives","ETHF0:USTF0",1693499208570,5.0,1678.5,1678.2,27.29153648]
["bitfinex-derivatives","ETHF0:USTF0",1693499208766,5.0,1678.5,1678.2,27.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1693499208965,5.0,1678.3,1678.2,3.09407259]
["bitfinex-derivatives","ETHF0:USTF0",1693499209172,18.103,1678.3,1678.0,2.97989]
["bitfinex-derivatives","ETHF0:USTF0",1693499209371,18.103,1678.3,1677.9,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1693499209372,5.95936,1678.2,1677.9,8.94062]
["bitfinex-derivatives","ETHF0:USTF0",1693499209574,5.0,1678.1,1677.9,8.94062]
["bitfinex-derivatives","ETHF0:USTF0",1693499209870,16.9195,1678.1,1677.6,0.46779975]
["bitfinex-derivatives","ETHF0:USTF0",1693499210069,16.9195,1678.1,1677.6,2.98071]
["bitfinex-derivatives","ETHF0:USTF0",1693499210070,3.0,1677.8,1677.6,2.98071]
["bitfinex-derivatives","ETHF0:USTF0",1693499210281,7.9606,1677.9,1677.6,8.94207]
["bitfinex-derivatives","ETHF0:USTF0",1693499210480,18.103,1678.2,1677.7,6.64095969]
["bitfinex-derivatives","ETHF0:USTF0",1693499210775,5.0,1678.4,1677.9,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499210977,5.0,1678.4,1678.1,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499211173,12.97866,1678.8,1678.3,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499211174,10.95742,1678.8,1678.3,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499211468,13.103,1679.0,1678.3,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499211469,5.0,1679.0,1678.6,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499211673,5.0,1679.0,1678.7,25.01816]
["bitfinex-derivatives","ETHF0:USTF0",1693499211871,5.0,1679.0,1678.9,8.93532]
["bitfinex-derivatives","ETHF0:USTF0",1693499212069,5.0,1679.0,1678.7,6.43716408]
["bitfinex-derivatives","ETHF0:USTF0",1693499212070,18.103,1679.0,1678.7,6.43716408]
["bitfinex-derivatives","ETHF0:USTF0",1693499212273,5.0,1679.0,1678.9,6.55944004]
["bitfinex-derivatives","ETHF0:USTF0",1693499212473,5.0,1679.0,1678.8,14.53658176]
["bitfinex-derivatives","ETHF0:USTF0",1693499212775,5.0,1679.0,1678.9,6.25456158]
["bitfinex-derivatives","ETHF0:USTF0",1693499213172,5.0,1679.0,1678.9,7.68814334]
["bitfinex-derivatives","ETHF0:USTF0",1693499213370,5.0,1679.3,1678.9,20.79114334]
["bitfinex-derivatives","ETHF0:USTF0",1693499213575,5.0,1679.3,1678.9,26.04154334]
["bitfinex-derivatives","ETHF0:USTF0",1693499213772,5.0,1679.3,1679.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499213968,5.0,1679.3,1678.9,26.04154334]
["bitfinex-derivatives","ETHF0:USTF0",1693499213969,5.0,1679.0,1678.9,11.50496158]
["bitfinex-derivatives","ETHF0:USTF0",1693499214181,5.0,1679.0,1678.9,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1693499214377,5.0,1679.0,1678.9,12.06662131]
["bitfinex-derivatives","ETHF0:USTF0",1693499214578,5.0,1679.0,1678.9,13.50020307]
["bitfinex-derivatives","ETHF0:USTF0",1693499214878,5.0,1679.0,1678.9,12.06662131]
["bitfinex-derivatives","ETHF0:USTF0",1693499215080,5.0,1679.2,1678.9,26.60320307]
["bitfinex-derivatives","ETHF0:USTF0",1693499215281,5.0,1679.2,1679.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499215482,5.0,1679.2,1679.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693499215673,5.0,1679.2,1679.1,5.90108754]
["bitfinex-derivatives","ETHF0:USTF0",1693499215877,5.0,1679.2,1679.1,2.93002568]
["bitfinex-derivatives","ETHF0:USTF0",1693499216076,5.0,1679.2,1678.9,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1693499216279,5.0,1679.2,1679.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499216477,5.0,1679.4,1679.0,7.87660395]
["bitfinex-derivatives","ETHF0:USTF0",1693499216677,10.0,1680.0,1679.0,7.87660395]
["bitfinex-derivatives","ETHF0:USTF0",1693499216678,18.103,1679.6,1679.1,15.37293648]
["bitfinex-derivatives","ETHF0:USTF0",1693499216875,18.103,1680.0,1679.1,9.91763956]
["bitfinex-derivatives","ETHF0:USTF0",1693499217076,5.0,1679.8,1679.4,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1693499217276,5.0,1679.8,1679.2,6.23473223]
["bitfinex-derivatives","ETHF0:USTF0",1693499217576,5.0,1679.8,1679.5,6.80440542]
["bitfinex-derivatives","ETHF0:USTF0",1693499217775,5.0,1679.8,1679.2,6.02893401]
["bitfinex-derivatives","ETHF0:USTF0",1693499217976,5.0,1680.0,1679.6,6.54910247]
["bitfinex-derivatives","ETHF0:USTF0",1693499218181,5.0,1680.0,1679.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499218569,5.0,1680.2,1679.7,6.4401846]
["bitfinex-derivatives","ETHF0:USTF0",1693499218778,5.0,1680.2,1679.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499218979,5.0,1680.0,1679.7,5.73905922]
["bitfinex-derivatives","ETHF0:USTF0",1693499219178,5.0,1680.0,1679.5,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1693499219179,5.0,1680.3,1679.9,0.51348753]
["bitfinex-derivatives","ETHF0:USTF0",1693499219376,5.0,1680.3,1679.9,7.56079504]
["bitfinex-derivatives","ETHF0:USTF0",1693499219576,5.0,1680.5,1679.9,6.20570425]
["bitfinex-derivatives","ETHF0:USTF0",1693499219877,5.0,1680.7,1679.9,19.60670425]
["bitfinex-derivatives","ETHF0:USTF0",1693499220178,5.0,1680.7,1680.2,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1693499220384,5.0,1680.7,1680.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499220580,2.26993648,1680.6,1680.3,6.22183864]
["bitfinex-derivatives","ETHF0:USTF0",1693499220773,5.0,1680.4,1680.3,6.22183864]
["bitfinex-derivatives","ETHF0:USTF0",1693499221082,6.53972819,1680.2,1680.1,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1693499221880,6.53972819,1680.2,1680.1,2.04403814]
["bitfinex-derivatives","ETHF0:USTF0",1693499224386,5.0,1679.9,1679.5,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1693499224583,5.0,1679.9,1679.5,7.26723648]
["bitfinex-derivatives","ETHF0:USTF0",1693499224785,5.0,1679.9,1679.6,6.35379739]
["bitfinex-derivatives","ETHF0:USTF0",1693499225086,5.0,1679.9,1679.6,14.78611664]
["bitfinex-derivatives","ETHF0:USTF0",1693499225284,5.0,1680.1,1679.6,14.78611664]
["bitfinex-derivatives","ETHF0:USTF0",1693499225691,5.0,1680.0,1679.6,14.78611664]
["bitfinex-derivatives","ETHF0:USTF0",1693499226286,2.26993648,1679.9,1679.6,7.08625377]
["bitfinex-derivatives","ETHF0:USTF0",1693499226488,2.26993648,1679.9,1679.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499226692,5.0,1680.0,1679.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499226892,5.0,1680.0,1679.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499227093,6.43358176,1680.0,1679.8,6.81842586]
["bitfinex-derivatives","ETHF0:USTF0",1693499227290,6.43358176,1680.0,1679.5,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1693499227494,6.43358176,1680.0,1679.6,9.08577461]
["bitfinex-derivatives","ETHF0:USTF0",1693499227694,8.70351824,1680.0,1679.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499227996,8.70351824,1680.0,1679.6,5.80225747]
["bitfinex-derivatives","ETHF0:USTF0",1693499228385,5.0,1680.0,1679.6,5.80225747]
["bitfinex-derivatives","ETHF0:USTF0",1693499228592,6.53972819,1680.2,1679.6,5.80225747]
["bitfinex-derivatives","ETHF0:USTF0",1693499228793,5.0,1680.0,1679.6,5.80225747]
["bitfinex-derivatives","ETHF0:USTF0",1693499229298,5.0,1680.0,1679.7,7.66251783]
["bitfinex-derivatives","ETHF0:USTF0",1693499229498,5.0,1680.0,1679.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499229996,6.43358176,1680.0,1679.8,6.60803438]
["bitfinex-derivatives","ETHF0:USTF0",1693499230296,6.43358176,1680.0,1679.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499230597,15.68404766,1680.6,1679.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499230598,1.54149781,1680.8,1679.9,29.88974615]
["bitfinex-derivatives","ETHF0:USTF0",1693499230804,1.54149781,1680.9,1680.1,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1693499231096,1.54149781,1680.8,1680.2,6.42477328]
["bitfinex-derivatives","ETHF0:USTF0",1693499231286,3.85374453,1680.9,1680.2,6.42477328]
["bitfinex-derivatives","ETHF0:USTF0",1693499231487,1.54149781,1680.9,1680.2,6.42477328]
["bitfinex-derivatives","ETHF0:USTF0",1693499231889,1.54149781,1680.9,1680.3,7.78483485]
["bitfinex-derivatives","ETHF0:USTF0",1693499232098,3.85374453,1681.1,1680.3,7.78483485]
["bitfinex-derivatives","ETHF0:USTF0",1693499232291,1.54149781,1681.1,1680.4,6.72762759]
["bitfinex-derivatives","ETHF0:USTF0",1693499232691,0.00892565,1680.7,1680.4,6.72762759]
["bitfinex-derivatives","ETHF0:USTF0",1693499232892,1.54149781,1681.1,1680.6,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1693499233092,3.85374453,1681.3,1680.6,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1693499233292,1.54149781,1681.3,1680.7,7.65409223]
["bitfinex-derivatives","ETHF0:USTF0",1693499233494,1.54149781,1681.4,1681.0,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1693499233799,1.54149781,1681.5,1681.1,9.11792765]
["bitfinex-derivatives","ETHF0:USTF0",1693499233987,3.81143429,1681.5,1681.1,6.14686579]
["bitfinex-derivatives","ETHF0:USTF0",1693499234385,3.85374453,1681.6,1681.1,6.14686579]
["bitfinex-derivatives","ETHF0:USTF0",1693499234795,1.54149781,1681.6,1681.1,6.14686579]
["bitfinex-derivatives","ETHF0:USTF0",1693499235391,2.26993648,1681.5,1681.1,6.14686579]
["bitfinex-derivatives","ETHF0:USTF0",1693499237097,12.26993648,1681.5,1681.1,3.17580393]
["bitfinex-derivatives","ETHF0:USTF0",1693499237297,10.0,1681.3,1680.4,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1693499237699,10.0,1681.3,1680.4,20.07430051]
["bitfinex-derivatives","ETHF0:USTF0",1693499237700,1.54149781,1681.2,1680.4,20.07430051]
["bitfinex-derivatives","ETHF0:USTF0",1693499239800,1.54149781,1681.1,1680.4,20.07430051]
["bitfinex-derivatives","ETHF0:USTF0",1693499240100,0.00892431,1681.0,1680.4,17.10323865]
["bitfinex-derivatives","ETHF0:USTF0",1693499242705,11.90792431,1681.0,1680.5,5.95127]
["bitfinex-derivatives","ETHF0:USTF0",1693499242906,2.26993648,1680.9,1680.5,5.95127]
["bitfinex-derivatives","ETHF0:USTF0",1693499243106,8.92533,1680.8,1680.6,3.77686953]
["bitfinex-derivatives","ETHF0:USTF0",1693499243304,8.92533,1680.8,1680.7,5.95056]
["bitfinex-derivatives","ETHF0:USTF0",1693499243505,11.90044,1680.8,1680.6,3.77686953]
["bitfinex-derivatives","ETHF0:USTF0",1693499243711,11.90044,1680.8,1680.5,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1693499244008,8.92638,1680.6,1680.5,12.39703256]
["bitfinex-derivatives","ETHF0:USTF0",1693499244205,8.92638,1680.6,1680.5,13.83061432]
["bitfinex-derivatives","ETHF0:USTF0",1693499244397,2.97518,1680.8,1680.5,19.78189432]
["bitfinex-derivatives","ETHF0:USTF0",1693499244603,5.95041,1680.8,1680.5,19.78189432]
["bitfinex-derivatives","ETHF0:USTF0",1693499244909,5.95856431,1681.0,1680.5,19.78189432]
["bitfinex-derivatives","ETHF0:USTF0",1693499245208,2.98370431,1681.0,1680.5,19.78189432]
["bitfinex-derivatives","ETHF0:USTF0",1693499245409,2.26993648,1680.9,1680.5,19.78189432]
["bitfinex-derivatives","ETHF0:USTF0",1693499245605,5.9502,1680.8,1680.5,19.78189432]
["bitfinex-derivatives","ETHF0:USTF0",1693499245810,5.24492648,1680.9,1680.5,19.78189432]
["bitfinex-derivatives","ETHF0:USTF0",1693499246003,5.95033,1680.8,1680.5,19.78189432]
["bitfinex-derivatives","ETHF0:USTF0",1693499246205,2.26993648,1680.7,1680.5,18.34837256]
["bitfinex-derivatives","ETHF0:USTF0",1693499246409,8.92552,1680.8,1680.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499246708,8.92552,1680.8,1680.7,15.66129594]
["bitfinex-derivatives","ETHF0:USTF0",1693499246709,5.95033,1680.8,1680.7,15.66129594]
["bitfinex-derivatives","ETHF0:USTF0",1693499246908,5.95033,1680.8,1680.7,8.92587]
["bitfinex-derivatives","ETHF0:USTF0",1693499247211,5.95033,1680.8,1680.7,10.35945176]
["bitfinex-derivatives","ETHF0:USTF0",1693499247407,5.95005,1680.9,1680.7,16.99880108]
["bitfinex-derivatives","ETHF0:USTF0",1693499247710,8.93357431,1681.0,1680.7,19.97409108]
["bitfinex-derivatives","ETHF0:USTF0",1693499248316,5.95866431,1681.0,1680.7,19.97409108]
["bitfinex-derivatives","ETHF0:USTF0",1693499248512,0.00892431,1681.0,1680.7,33.37509108]
["bitfinex-derivatives","ETHF0:USTF0",1693499248810,2.53142806,1681.4,1680.9,28.27565]
["bitfinex-derivatives","ETHF0:USTF0",1693499248811,0.236,1681.4,1680.9,28.27565]
["bitfinex-derivatives","ETHF0:USTF0",1693499249011,4.50399537,1681.6,1680.9,28.27565]
["bitfinex-derivatives","ETHF0:USTF0",1693499249208,8.92113,1681.6,1681.1,14.8729]
["bitfinex-derivatives","ETHF0:USTF0",1693499249408,8.21781648,1681.5,1681.1,14.8729]
["bitfinex-derivatives","ETHF0:USTF0",1693499249604,8.21781648,1681.5,1681.3,8.92266]
["bitfinex-derivatives","ETHF0:USTF0",1693499249806,8.21781648,1681.5,1681.3,10.35624176]
["bitfinex-derivatives","ETHF0:USTF0",1693499250204,11.19177648,1681.5,1681.3,13.33046176]
["bitfinex-derivatives","ETHF0:USTF0",1693499250517,11.19177648,1681.5,1681.3,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1693499250916,11.19177648,1681.5,1681.3,8.92266]
["bitfinex-derivatives","ETHF0:USTF0",1693499250917,14.16573648,1681.5,1681.3,8.92266]
["bitfinex-derivatives","ETHF0:USTF0",1693499251113,11.19177648,1681.5,1681.3,10.35624176]
["bitfinex-derivatives","ETHF0:USTF0",1693499251312,11.19177648,1681.5,1681.2,2.97427]
["bitfinex-derivatives","ETHF0:USTF0",1693499251516,14.16573648,1681.5,1681.1,5.94895]
["bitfinex-derivatives","ETHF0:USTF0",1693499251711,14.16573648,1681.5,1681.1,5.94904]
["bitfinex-derivatives","ETHF0:USTF0",1693499251911,14.16573648,1681.5,1681.2,6.55003864]
["bitfinex-derivatives","ETHF0:USTF0",1693499252118,15.69602185,1681.5,1680.8,5.95006]
["bitfinex-derivatives","ETHF0:USTF0",1693499252315,15.69602185,1681.5,1680.8,11.90021]
["bitfinex-derivatives","ETHF0:USTF0",1693499252510,15.69602185,1681.5,1680.9,6.68517575]
["bitfinex-derivatives","ETHF0:USTF0",1693499252713,14.16573648,1681.5,1680.9,20.08617575]
["bitfinex-derivatives","ETHF0:USTF0",1693499253206,14.16573648,1681.5,1681.0,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1693499253608,14.16573648,1681.5,1681.1,6.42213017]
["bitfinex-derivatives","ETHF0:USTF0",1693499253813,14.16573648,1681.5,1681.2,8.9232]
["bitfinex-derivatives","ETHF0:USTF0",1693499254217,14.16573648,1681.5,1681.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499254515,14.16573648,1681.5,1681.3,2.97415]
["bitfinex-derivatives","ETHF0:USTF0",1693499254717,14.16573648,1681.5,1681.1,5.94896]
["bitfinex-derivatives","ETHF0:USTF0",1693499254918,14.16573648,1681.5,1681.1,2.97455]
["bitfinex-derivatives","ETHF0:USTF0",1693499255114,14.16573648,1681.5,1681.0,5.94936]
["bitfinex-derivatives","ETHF0:USTF0",1693499255415,14.16573648,1681.5,1681.1,15.64063887]
["bitfinex-derivatives","ETHF0:USTF0",1693499255816,15.69602185,1681.5,1681.1,15.64063887]
["bitfinex-derivatives","ETHF0:USTF0",1693499256016,15.69602185,1681.5,1681.1,18.61521887]
["bitfinex-derivatives","ETHF0:USTF0",1693499256212,15.01748991,1681.5,1681.1,18.61521887]
["bitfinex-derivatives","ETHF0:USTF0",1693499256415,17.99144991,1681.5,1681.1,18.61521887]
["bitfinex-derivatives","ETHF0:USTF0",1693499256719,15.69602185,1681.5,1681.1,18.61521887]
["bitfinex-derivatives","ETHF0:USTF0",1693499256915,12.72206185,1681.5,1681.1,18.61521887]
["bitfinex-derivatives","ETHF0:USTF0",1693499257118,10.4605965,1681.6,1681.1,32.01621887]
["bitfinex-derivatives","ETHF0:USTF0",1693499257414,7.4866565,1681.6,1681.5,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499257611,0.00892113,1681.6,1681.5,26.41606176]
["bitfinex-derivatives","ETHF0:USTF0",1693499257813,1.53028537,1681.8,1681.5,32.6931068]
["bitfinex-derivatives","ETHF0:USTF0",1693499258125,9.77255343,1681.8,1681.6,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499258418,11.21568806,1681.8,1681.7,5.94704]
["bitfinex-derivatives","ETHF0:USTF0",1693499258614,15.25174517,1681.8,1681.3,19.03532]
["bitfinex-derivatives","ETHF0:USTF0",1693499258819,13.42919223,1681.5,1681.2,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499259024,13.42919223,1681.5,1681.4,6.82228288]
["bitfinex-derivatives","ETHF0:USTF0",1693499259222,11.22211835,1681.5,1681.4,6.82228288]
["bitfinex-derivatives","ETHF0:USTF0",1693499259417,1.53466521,1681.5,1681.4,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499259617,1.53466521,1681.5,1681.4,19.485249]
["bitfinex-derivatives","ETHF0:USTF0",1693499260030,1.53466521,1681.6,1681.4,19.485249]
["bitfinex-derivatives","ETHF0:USTF0",1693499260221,2.30044835,1681.6,1681.5,14.52058176]
["bitfinex-derivatives","ETHF0:USTF0",1693499260720,2.30044835,1681.6,1681.5,20.98049537]
["bitfinex-derivatives","ETHF0:USTF0",1693499261224,1.53607927,1681.6,1681.5,20.98049537]
["bitfinex-derivatives","ETHF0:USTF0",1693499261423,3.83652762,1681.7,1681.5,19.44301527]
["bitfinex-derivatives","ETHF0:USTF0",1693499261622,1.53607927,1681.6,1681.5,7.89349537]
["bitfinex-derivatives","ETHF0:USTF0",1693499261920,1.53607927,1681.6,1681.5,20.98049537]
["bitfinex-derivatives","ETHF0:USTF0",1693499262321,3.06057075,1681.6,1681.5,20.98049537]
["bitfinex-derivatives","ETHF0:USTF0",1693499262519,2.60433183,1681.6,1681.5,20.98049537]
["bitfinex-derivatives","ETHF0:USTF0",1693499262715,2.30670628,1681.6,1681.5,20.98049537]
["bitfinex-derivatives","ETHF0:USTF0",1693499264017,1.53772898,1681.8,1681.5,20.98049537]
["bitfinex-derivatives","ETHF0:USTF0",1693499264323,3.07792397,1682.2,1682.0,36.28993814]
["bitfinex-derivatives","ETHF0:USTF0",1693499264511,1.53976902,1682.8,1682.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499264715,3.07953805,1683.0,1682.3,15.929]
["bitfinex-derivatives","ETHF0:USTF0",1693499264921,3.2710593,1683.0,1682.4,8.18155531]
["bitfinex-derivatives","ETHF0:USTF0",1693499265121,3.2710593,1683.0,1682.9,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499265122,2.30973615,1683.0,1682.9,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499265315,2.26993648,1683.1,1683.0,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499265518,10.0,1683.4,1683.0,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499265719,2.2917832,1683.3,1683.2,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499266018,3.72536492,1683.3,1683.2,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499266322,3.70351824,1683.3,1683.2,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499266522,3.72536499,1683.3,1683.2,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499266917,12.30973615,1683.7,1683.2,19.45995889]
["bitfinex-derivatives","ETHF0:USTF0",1693499267114,0.0218453,1683.6,1683.5,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1693499267313,0.0218453,1683.6,1683.2,19.74395889]
["bitfinex-derivatives","ETHF0:USTF0",1693499267519,2.26993648,1683.5,1683.2,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499267715,12.30973615,1683.9,1683.3,3.03167185]
["bitfinex-derivatives","ETHF0:USTF0",1693499267915,0.02184351,1683.8,1683.3,3.03167185]
["bitfinex-derivatives","ETHF0:USTF0",1693499268122,10.0,1683.6,1683.3,3.03167185]
["bitfinex-derivatives","ETHF0:USTF0",1693499268320,1.45542527,1683.5,1683.3,3.03167185]
["bitfinex-derivatives","ETHF0:USTF0",1693499268521,1.43358176,1683.5,1683.3,3.03167185]
["bitfinex-derivatives","ETHF0:USTF0",1693499268821,10.0,1683.8,1683.3,3.03167185]
["bitfinex-derivatives","ETHF0:USTF0",1693499269020,0.0218434,1683.7,1683.3,3.03167185]
["bitfinex-derivatives","ETHF0:USTF0",1693499269215,10.0,1683.9,1683.3,3.03167185]
["bitfinex-derivatives","ETHF0:USTF0",1693499269419,2.26993648,1683.7,1683.3,3.03167185]
["bitfinex-derivatives","ETHF0:USTF0",1693499269614,0.02184238,1683.6,1683.3,3.03167185]
["bitfinex-derivatives","ETHF0:USTF0",1693499269822,1.43358176,1683.5,1683.3,3.03167185]
["bitfinex-derivatives","ETHF0:USTF0",1693499270325,2.26993648,1683.4,1682.8,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499270526,2.26993648,1683.4,1682.8,10.39993814]
["bitfinex-derivatives","ETHF0:USTF0",1693499270721,2.26993648,1683.4,1682.9,6.55136413]
["bitfinex-derivatives","ETHF0:USTF0",1693499273429,0.02184654,1683.3,1682.9,3.58030227]
["bitfinex-derivatives","ETHF0:USTF0",1693499273623,2.26993648,1683.2,1682.9,3.58030227]
["bitfinex-derivatives","ETHF0:USTF0",1693499273827,1.43358176,1683.1,1682.5,18.5342]
["bitfinex-derivatives","ETHF0:USTF0",1693499274028,10.02185014,1683.0,1682.5,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499274223,2.29178804,1682.9,1682.6,6.74586851]
["bitfinex-derivatives","ETHF0:USTF0",1693499274530,10.0,1683.3,1682.6,6.74586851]
["bitfinex-derivatives","ETHF0:USTF0",1693499274825,0.02185063,1683.2,1682.6,6.74586851]
["bitfinex-derivatives","ETHF0:USTF0",1693499275026,23.781,1683.6,1682.9,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499275234,10.0,1683.3,1682.9,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499275424,2.26993648,1683.2,1682.9,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499275826,13.781,1683.6,1683.0,6.34096724]
["bitfinex-derivatives","ETHF0:USTF0",1693499276026,0.02184617,1683.5,1683.0,6.34096724]
["bitfinex-derivatives","ETHF0:USTF0",1693499276324,14.8774,1683.7,1683.0,6.34096724]
["bitfinex-derivatives","ETHF0:USTF0",1693499276626,0.02184479,1683.6,1683.0,3.36990538]
["bitfinex-derivatives","ETHF0:USTF0",1693499277428,0.02184479,1683.6,1683.1,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499277632,14.017,1683.9,1683.4,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499277830,2.29177853,1683.8,1683.4,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499278031,2.29177853,1683.8,1683.5,3.2653014]
["bitfinex-derivatives","ETHF0:USTF0",1693499278032,0.02184205,1683.7,1683.5,3.2653014]
["bitfinex-derivatives","ETHF0:USTF0",1693499278225,3.72536029,1683.7,1683.5,3.2653014]
["bitfinex-derivatives","ETHF0:USTF0",1693499278426,3.70351824,1683.7,1683.5,3.2653014]
["bitfinex-derivatives","ETHF0:USTF0",1693499279528,3.70351824,1683.7,1683.5,0.29423954]
["bitfinex-derivatives","ETHF0:USTF0",1693499281131,3.70351824,1683.7,1683.2,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499281437,3.70351824,1683.7,1683.3,6.63765354]
["bitfinex-derivatives","ETHF0:USTF0",1693499282339,3.70351824,1683.7,1682.9,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499282340,0.02184297,1683.6,1682.9,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499282631,0.02184297,1683.6,1682.9,10.39993814]
["bitfinex-derivatives","ETHF0:USTF0",1693499283036,0.02184297,1683.6,1683.3,6.34444635]
["bitfinex-derivatives","ETHF0:USTF0",1693499283336,2.29177945,1683.6,1683.4,6.34558894]
["bitfinex-derivatives","ETHF0:USTF0",1693499283526,3.70351824,1683.6,1683.4,6.34558894]
["bitfinex-derivatives","ETHF0:USTF0",1693499283728,2.26993648,1683.6,1683.1,6.2233126]
["bitfinex-derivatives","ETHF0:USTF0",1693499284034,14.017,1683.9,1683.2,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1693499284228,0.02184171,1683.8,1683.2,19.66383596]
["bitfinex-derivatives","ETHF0:USTF0",1693499285232,0.0089108,1683.5,1683.2,19.66383596]
["bitfinex-derivatives","ETHF0:USTF0",1693499285732,1.43358176,1683.4,1683.3,0.00891]
["bitfinex-derivatives","ETHF0:USTF0",1693499285930,2.27884728,1683.5,1683.3,0.00891]
["bitfinex-derivatives","ETHF0:USTF0",1693499286134,2.27884728,1683.5,1683.4,6.60141892]
["bitfinex-derivatives","ETHF0:USTF0",1693499286633,3.71242904,1683.5,1683.4,6.60141892]
["bitfinex-derivatives","ETHF0:USTF0",1693499286937,0.0089108,1683.5,1683.4,6.60141892]
["bitfinex-derivatives","ETHF0:USTF0",1693499287436,0.0089108,1683.5,1683.4,19.67341892]
["bitfinex-derivatives","ETHF0:USTF0",1693499287843,14.017,1683.9,1683.4,19.67341892]
["bitfinex-derivatives","ETHF0:USTF0",1693499288043,14.017,1683.9,1683.8,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499288334,3.96135947,1683.9,1683.8,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499288541,3.96135947,1683.9,1683.7,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499288841,0.02184123,1683.8,1683.7,10.10093814]
["bitfinex-derivatives","ETHF0:USTF0",1693499289141,0.02184123,1683.8,1683.5,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499289336,1.43358176,1683.7,1683.5,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499289536,10.34398176,1683.7,1683.6,12.1169855]
["bitfinex-derivatives","ETHF0:USTF0",1693499289733,7.39563373,1683.7,1683.6,12.1169855]
["bitfinex-derivatives","ETHF0:USTF0",1693499289935,5.96205197,1683.7,1683.6,15.0871755]
["bitfinex-derivatives","ETHF0:USTF0",1693499290240,7.39566373,1683.7,1683.6,15.0871755]
["bitfinex-derivatives","ETHF0:USTF0",1693499290637,12.63579021,1683.7,1683.6,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1693499290936,12.63579021,1683.7,1683.5,19.01251]
["bitfinex-derivatives","ETHF0:USTF0",1693499291131,12.63579021,1683.7,1683.5,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499291132,15.58413824,1683.7,1683.5,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499291334,15.58413824,1683.7,1683.5,16.04234]
["bitfinex-derivatives","ETHF0:USTF0",1693499291532,12.61394824,1683.7,1683.5,16.04234]
["bitfinex-derivatives","ETHF0:USTF0",1693499291731,12.61394824,1683.7,1683.5,16.04164814]
["bitfinex-derivatives","ETHF0:USTF0",1693499291941,15.58413824,1683.7,1683.6,6.59749434]
["bitfinex-derivatives","ETHF0:USTF0",1693499292237,15.60598194,1683.7,1683.5,6.81876099]
["bitfinex-derivatives","ETHF0:USTF0",1693499292442,0.0218437,1683.6,1683.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1693499292642,5.9622237,1683.6,1683.4,14.93886508]
["bitfinex-derivatives","ETHF0:USTF0",1693499292837,5.9622237,1683.6,1683.5,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499292838,2.9702,1683.6,1683.5,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499293142,5.9404,1683.6,1683.5,21.98311]
["bitfinex-derivatives","ETHF0:USTF0",1693499293342,2.97005,1683.7,1683.5,28.50038824]
["bitfinex-derivatives","ETHF0:USTF0",1693499293538,8.91057,1683.6,1683.5,22.55964824]
["bitfinex-derivatives","ETHF0:USTF0",1693499294043,8.91057,1683.6,1683.5,19.58927824]
["bitfinex-derivatives","ETHF0:USTF0",1693499294341,14.17253978,1683.6,1683.5,6.51727824]
["bitfinex-derivatives","ETHF0:USTF0",1693499294741,14.17253978,1683.6,1683.5,3.54621638]
["bitfinex-derivatives","ETHF0:USTF0",1693499295844,14.17253978,1683.6,1683.3,0.00891]
["bitfinex-derivatives","ETHF0:USTF0",1693499296039,1.45542506,1683.5,1683.3,0.00891]
["bitfinex-derivatives","ETHF0:USTF0",1693499296237,14.15209648,1683.4,1683.3,0.00891]
["bitfinex-derivatives","ETHF0:USTF0",1693499296436,14.17394274,1683.4,1683.3,0.00891]
["bitfinex-derivatives","ETHF0:USTF0",1693499297733,1.43358176,1683.3,1683.1,13.08088814]
["bitfinex-derivatives","ETHF0:USTF0",1693499297938,14.15353648,1683.2,1683.1,10.10984814]
["bitfinex-derivatives","ETHF0:USTF0",1693499298543,11.18263648,1683.2,1683.1,13.08091814]
["bitfinex-derivatives","ETHF0:USTF0",1693499298742,8.9127,1683.2,1683.1,22.59725989]
["bitfinex-derivatives","ETHF0:USTF0",1693499298948,8.91256,1683.3,1683.1,25.56832989]
["bitfinex-derivatives","ETHF0:USTF0",1693499299143,8.91256,1683.3,1683.1,22.59725989]
["bitfinex-derivatives","ETHF0:USTF0",1693499299436,5.9413,1683.4,1683.1,28.53939989]
["bitfinex-derivatives","ETHF0:USTF0",1693499299642,2.97075,1683.3,1683.1,28.53939989]
["bitfinex-derivatives","ETHF0:USTF0",1693499300043,8.91137,1683.5,1683.1,28.53939989]
["bitfinex-derivatives","ETHF0:USTF0",1693499300349,2.9704,1683.5,1683.3,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499300539,5.9408,1683.5,1683.4,8.91162]
["bitfinex-derivatives","ETHF0:USTF0",1693499300745,12.63656306,1683.5,1683.4,8.91109814]
["bitfinex-derivatives","ETHF0:USTF0",1693499300944,12.63656306,1683.5,1683.4,5.94055814]
["bitfinex-derivatives","ETHF0:USTF0",1693499301146,12.63656306,1683.5,1683.4,12.34524003]
["bitfinex-derivatives","ETHF0:USTF0",1693499301650,15.60696306,1683.5,1683.2,19.01365]
["bitfinex-derivatives","ETHF0:USTF0",1693499301945,15.58511824,1683.5,1683.2,19.01365]
["bitfinex-derivatives","ETHF0:USTF0",1693499302243,15.58511824,1683.5,1683.2,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499302449,0.02184659,1683.4,1683.2,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499302644,15.58619824,1683.3,1683.2,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499303338,15.58619824,1683.3,1683.2,16.0429]
["bitfinex-derivatives","ETHF0:USTF0",1693499303537,15.58619824,1683.3,1683.2,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499303943,3.70351824,1683.3,1683.2,10.10093814]
["bitfinex-derivatives","ETHF0:USTF0",1693499304242,3.70351824,1683.3,1682.8,17.9293]
["bitfinex-derivatives","ETHF0:USTF0",1693499304454,3.70351824,1683.3,1683.2,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499306848,6.00835895,1683.3,1683.2,10.10093814]
["bitfinex-derivatives","ETHF0:USTF0",1693499307051,4.57477719,1683.3,1683.2,10.10093814]
["bitfinex-derivatives","ETHF0:USTF0",1693499307251,2.30484071,1683.3,1683.2,10.10093814]
["bitfinex-derivatives","ETHF0:USTF0",1693499307448,2.30484071,1683.4,1683.2,10.10093814]
["bitfinex-derivatives","ETHF0:USTF0",1693499307752,2.30484071,1683.5,1683.3,24.48376982]
["bitfinex-derivatives","ETHF0:USTF0",1693499308051,2.30484071,1683.5,1683.4,19.68632424]
["bitfinex-derivatives","ETHF0:USTF0",1693499308251,3.73842247,1683.5,1683.4,19.68632424]
["bitfinex-derivatives","ETHF0:USTF0",1693499308451,2.30484071,1683.5,1683.4,24.48393159]
["bitfinex-derivatives","ETHF0:USTF0",1693499308652,2.30484071,1683.5,1683.4,30.87900949]
["bitfinex-derivatives","ETHF0:USTF0",1693499308956,4.60968142,1683.7,1683.4,30.87900949]
["bitfinex-derivatives","ETHF0:USTF0",1693499309154,1.45542651,1683.6,1683.4,19.466941]
["bitfinex-derivatives","ETHF0:USTF0",1693499309449,4.60968142,1683.7,1683.5,24.4838778]
["bitfinex-derivatives","ETHF0:USTF0",1693499309652,4.60968142,1683.8,1683.6,24.4838778]
["bitfinex-derivatives","ETHF0:USTF0",1693499309853,1.45542496,1683.7,1683.6,3.28391658]
["bitfinex-derivatives","ETHF0:USTF0",1693499310152,1.45542496,1683.7,1683.6,27.76705401]
["bitfinex-derivatives","ETHF0:USTF0",1693499310347,6.06510638,1683.7,1683.6,24.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1693499310854,4.63152462,1683.7,1683.6,24.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1693499311042,0.0218432,1683.7,1683.6,24.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1693499311445,1.45542496,1683.7,1683.6,11.41113743]
["bitfinex-derivatives","ETHF0:USTF0",1693499311653,6.06510638,1683.7,1683.6,11.41113743]
["bitfinex-derivatives","ETHF0:USTF0",1693499312660,4.63152462,1683.7,1683.6,11.41113743]
["bitfinex-derivatives","ETHF0:USTF0",1693499313053,8.33504286,1683.7,1683.6,8.44007557]
["bitfinex-derivatives","ETHF0:USTF0",1693499313655,8.33504286,1683.7,1683.5,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499313956,0.0218432,1683.6,1683.5,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499314352,4.63152462,1683.6,1683.5,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499314554,4.63152462,1683.6,1683.3,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499314759,3.86765661,1683.4,1683.3,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1693499315957,3.86765661,1683.4,1683.3,16.37078228]
["bitfinex-derivatives","ETHF0:USTF0",1693499317358,1.45542904,1683.4,1683.1,0.00891133]
["bitfinex-derivatives","ETHF0:USTF0",1693499317555,3.8641055,1683.2,1683.1,0.00891133]
["bitfinex-derivatives","ETHF0:USTF0",1693499317753,5.29768726,1683.2,1683.1,0.00891133]
["bitfinex-derivatives","ETHF0:USTF0",1693499318962,14.50558176,1683.2,1682.6,11.65688047]
["bitfinex-derivatives","ETHF0:USTF0",1693499319162,2.31800935,1682.9,1682.6,14.619031]
["bitfinex-derivatives","ETHF0:USTF0",1693499319465,0.89117795,1682.8,1682.7,0.67169782]
["bitfinex-derivatives","ETHF0:USTF0",1693499319767,4.59469619,1682.8,1682.7,0.67169782]
["bitfinex-derivatives","ETHF0:USTF0",1693499320072,6.79419738,1682.8,1682.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1693499320263,3.09067914,1682.7,1682.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1693499320458,6.79419738,1682.6,1682.2,359.439731]
["bitfinex-derivatives","ETHF0:USTF0",1693499320960,3.08759544,1682.5,1682.3,6.86536239]
["bitfinex-derivatives","ETHF0:USTF0",1693499321166,3.08759544,1682.4,1682.3,6.86536239]
["bitfinex-derivatives","ETHF0:USTF0",1693499321462,6.79111368,1682.4,1682.2,344.82961582]
["bitfinex-derivatives","ETHF0:USTF0",1693499321666,3.08759544,1682.3,1682.2,344.82961582]
["bitfinex-derivatives","ETHF0:USTF0",1693499322064,6.79111368,1682.4,1682.2,341.85855396]
["bitfinex-derivatives","ETHF0:USTF0",1693499322964,3.08759544,1682.3,1682.2,341.85855396]
["bitfinex-derivatives","ETHF0:USTF0",1693499323764,4.5211772,1682.3,1682.2,341.85855396]
["bitfinex-derivatives","ETHF0:USTF0",1693499323973,17.5931772,1682.3,1682.2,341.85855396]
["bitfinex-derivatives","ETHF0:USTF0",1693499324170,13.072,1682.3,1682.2,341.85855396]
["bitfinex-derivatives","ETHF0:USTF0",1693499325065,16.77551824,1682.3,1682.2,338.8874921]
["bitfinex-derivatives","ETHF0:USTF0",1693499325670,29.86311368,1682.3,1682.2,328.9837321]
["bitfinex-derivatives","ETHF0:USTF0",1693499325967,30.66072829,1682.3,1682.2,306.8429921]
["bitfinex-derivatives","ETHF0:USTF0",1693499326169,26.79737937,1682.3,1682.2,299.0222021]
["bitfinex-derivatives","ETHF0:USTF0",1693499326366,26.79737937,1682.3,1682.2,294.3805021]
["bitfinex-derivatives","ETHF0:USTF0",1693499326760,26.79737937,1682.3,1682.2,290.8548821]
["bitfinex-derivatives","ETHF0:USTF0",1693499326962,29.87204629,1682.3,1682.2,284.1108721]
["bitfinex-derivatives","ETHF0:USTF0",1693499327264,27.60210981,1682.3,1682.2,280.7980221]
["bitfinex-derivatives","ETHF0:USTF0",1693499327465,26.14666692,1682.3,1682.2,280.7980221]
["bitfinex-derivatives","ETHF0:USTF0",1693499327663,23.072,1682.3,1682.2,280.7980221]
["bitfinex-derivatives","ETHF0:USTF0",1693499328066,25.34193648,1682.3,1682.2,277.82696024]
["bitfinex-derivatives","ETHF0:USTF0",1693499328368,26.77551824,1682.3,1682.2,277.82696024]
["bitfinex-derivatives","ETHF0:USTF0",1693499328672,24.50558176,1682.3,1682.2,277.82696024]
["bitfinex-derivatives","ETHF0:USTF0",1693499330167,24.52744266,1682.3,1682.2,277.82696024]
["bitfinex-derivatives","ETHF0:USTF0",1693499331171,24.52744266,1682.3,1682.2,274.85589838]
["bitfinex-derivatives","ETHF0:USTF0",1693499332771,23.0938609,1682.3,1682.2,274.85589838]
["bitfinex-derivatives","ETHF0:USTF0",1693499332968,23.072,1682.3,1682.2,274.85589838]
["bitfinex-derivatives","ETHF0:USTF0",1693499333963,34.96184,1682.3,1682.2,274.85589838]
["bitfinex-derivatives","ETHF0:USTF0",1693499334169,36.39542176,1682.3,1682.2,271.88483652]
["bitfinex-derivatives","ETHF0:USTF0",1693499334474,21.88984,1682.3,1682.2,271.88483652]
["bitfinex-derivatives","ETHF0:USTF0",1693499335674,2.97229,1682.4,1682.2,300.59478384]
["bitfinex-derivatives","ETHF0:USTF0",1693499335675,2.97234,1682.4,1682.2,300.59478384]
["bitfinex-derivatives","ETHF0:USTF0",1693499335869,8.91744,1682.3,1682.2,271.88483652]
["bitfinex-derivatives","ETHF0:USTF0",1693499336068,11.88992,1682.3,1682.2,271.88483652]
["bitfinex-derivatives","ETHF0:USTF0",1693499337264,13.32350176,1682.3,1682.2,268.91377466]
["bitfinex-derivatives","ETHF0:USTF0",1693499337665,11.88992,1682.3,1682.2,268.91377466]
["bitfinex-derivatives","ETHF0:USTF0",1693499338868,26.39550176,1682.3,1682.2,268.91377466]
["bitfinex-derivatives","ETHF0:USTF0",1693499340378,26.39550176,1682.3,1682.2,265.9427128]
["bitfinex-derivatives","ETHF0:USTF0",1693499341074,26.4173645,1682.3,1682.2,265.9427128]
["bitfinex-derivatives","ETHF0:USTF0",1693499341681,26.4173645,1682.3,1682.2,259.3019728]
["bitfinex-derivatives","ETHF0:USTF0",1693499341876,26.4173645,1682.3,1682.2,255.7929728]
["bitfinex-derivatives","ETHF0:USTF0",1693499342070,26.4173645,1682.3,1682.2,252.4604928]
["bitfinex-derivatives","ETHF0:USTF0",1693499342276,26.4173645,1682.3,1682.2,249.1289028]
["bitfinex-derivatives","ETHF0:USTF0",1693499342483,26.4173645,1682.3,1682.2,242.7641528]
["bitfinex-derivatives","ETHF0:USTF0",1693499342676,26.4173645,1682.3,1682.2,239.6945728]
["bitfinex-derivatives","ETHF0:USTF0",1693499342876,26.4173645,1682.3,1682.2,236.6254028]
["bitfinex-derivatives","ETHF0:USTF0",1693499343377,32.3463645,1682.3,1682.2,230.22130094]
["bitfinex-derivatives","ETHF0:USTF0",1693499343682,32.3463645,1682.3,1682.2,162.21092064]
["bitfinex-derivatives","ETHF0:USTF0",1693499343683,35.41787763,1682.3,1682.2,162.21092064]
["bitfinex-derivatives","ETHF0:USTF0",1693499343870,35.41787763,1682.3,1682.2,154.43197064]
["bitfinex-derivatives","ETHF0:USTF0",1693499344077,35.41787763,1682.3,1682.2,147.69496064]
["bitfinex-derivatives","ETHF0:USTF0",1693499344279,32.3463645,1682.3,1682.2,147.69496064]
["bitfinex-derivatives","ETHF0:USTF0",1693499344678,35.41787763,1682.3,1682.2,147.69496064]
["bitfinex-derivatives","ETHF0:USTF0",1693499344880,32.3463645,1682.3,1682.2,147.69496064]
["bitfinex-derivatives","ETHF0:USTF0",1693499346184,32.3463645,1682.3,1682.2,147.25575434]
["bitfinex-derivatives","ETHF0:USTF0",1693499346382,32.3463645,1682.3,1682.2,143.82469248]
["bitfinex-derivatives","ETHF0:USTF0",1693499347277,32.96735413,1682.3,1682.2,143.82469248]
["bitfinex-derivatives","ETHF0:USTF0",1693499347883,25.60477237,1682.3,1682.2,145.25827424]
["bitfinex-derivatives","ETHF0:USTF0",1693499348085,24.98378274,1682.3,1682.2,145.25827424]
["bitfinex-derivatives","ETHF0:USTF0",1693499349278,24.98378274,1682.3,1682.2,140.85363062]
["bitfinex-derivatives","ETHF0:USTF0",1693499349681,25.46716584,1682.3,1682.2,142.28721238]
["bitfinex-derivatives","ETHF0:USTF0",1693499349882,26.36047981,1682.3,1682.2,142.28721238]
["bitfinex-derivatives","ETHF0:USTF0",1693499350385,26.36047981,1682.3,1682.2,140.85363062]
["bitfinex-derivatives","ETHF0:USTF0",1693499351086,26.36047981,1682.3,1682.2,140.76363062]
["bitfinex-derivatives","ETHF0:USTF0",1693499351284,26.36047981,1682.3,1682.2,138.19564837]
["bitfinex-derivatives","ETHF0:USTF0",1693499352088,32.28947981,1682.3,1682.2,135.85414837]
["bitfinex-derivatives","ETHF0:USTF0",1693499352284,32.28947981,1682.3,1682.2,135.68388837]
["bitfinex-derivatives","ETHF0:USTF0",1693499352587,32.28947981,1682.3,1682.2,129.61168651]
["bitfinex-derivatives","ETHF0:USTF0",1693499353888,32.28947981,1682.3,1682.2,129.15168651]
["bitfinex-derivatives","ETHF0:USTF0",1693499354088,32.28947981,1682.3,1682.2,125.86747651]
["bitfinex-derivatives","ETHF0:USTF0",1693499354490,32.28947981,1682.3,1682.2,122.80627651]
["bitfinex-derivatives","ETHF0:USTF0",1693499354684,32.28947981,1682.3,1682.2,122.41227651]
["bitfinex-derivatives","ETHF0:USTF0",1693499354878,35.36099294,1682.3,1682.2,118.98027651]
["bitfinex-derivatives","ETHF0:USTF0",1693499355187,35.36099294,1682.3,1682.2,115.92364651]
["bitfinex-derivatives","ETHF0:USTF0",1693499355483,35.36099294,1682.3,1682.2,102.6476946]
["bitfinex-derivatives","ETHF0:USTF0",1693499355790,32.28947981,1682.3,1682.2,48.2762046]
["bitfinex-derivatives","ETHF0:USTF0",1693499355992,35.36099294,1682.3,1682.2,48.2762046]
["bitfinex-derivatives","ETHF0:USTF0",1693499356290,35.36099294,1682.3,1682.2,47.8162046]
["bitfinex-derivatives","ETHF0:USTF0",1693499356486,35.36099294,1682.3,1682.2,46.8562046]
["bitfinex-derivatives","ETHF0:USTF0",1693499356689,35.36099294,1682.3,1682.2,46.3562046]
["bitfinex-derivatives","ETHF0:USTF0",1693499357089,35.36099294,1682.3,1682.2,45.1862046]
["bitfinex-derivatives","ETHF0:USTF0",1693499357392,35.36099294,1682.3,1682.2,44.8162046]
["bitfinex-derivatives","ETHF0:USTF0",1693499357393,30.61899294,1682.3,1682.2,44.8162046]
["bitfinex-derivatives","ETHF0:USTF0",1693499357892,30.61899294,1682.3,1682.2,43.9411886]
["bitfinex-derivatives","ETHF0:USTF0",1693499358092,31.38687122,1682.3,1682.2,43.9411886]
["bitfinex-derivatives","ETHF0:USTF0",1693499358391,31.38687122,1682.3,1682.2,39.63012674]
["bitfinex-derivatives","ETHF0:USTF0",1693499358584,31.38687122,1682.3,1682.2,39.16912674]
["bitfinex-derivatives","ETHF0:USTF0",1693499358780,31.38687122,1682.3,1682.2,28.96434915]
["bitfinex-derivatives","ETHF0:USTF0",1693499358995,10.0,1681.9,1681.8,4.30615]
["bitfinex-derivatives","ETHF0:USTF0",1693499359189,10.0,1681.9,1681.8,3.82989709]
["bitfinex-derivatives","ETHF0:USTF0",1693499359190,33.21766274,1681.9,1681.8,3.82989709]
["bitfinex-derivatives","ETHF0:USTF0",1693499359390,10.0,1681.7,1681.6,4.30777526]
["bitfinex-derivatives","ETHF0:USTF0",1693499359687,30.22408,1681.7,1681.2,14.27866]
["bitfinex-derivatives","ETHF0:USTF0",1693499359886,8.92161,1681.5,1681.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499360087,8.92161,1681.5,1681.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499360283,14.27756,1681.6,1681.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499360484,17.25142,1681.6,1681.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499360888,17.26034086,1681.6,1681.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499361088,11.31263086,1681.6,1681.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499361283,14.28634086,1681.6,1681.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499361485,2.97106186,1681.5,1681.3,5.94829]
["bitfinex-derivatives","ETHF0:USTF0",1693499361693,0.00892086,1681.6,1681.4,20.22616]
["bitfinex-derivatives","ETHF0:USTF0",1693499361889,20.45076549,1682.0,1681.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1693499361890,25.08403,1682.0,1681.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1693499362088,28.05712,1682.0,1681.6,11.19103648]
["bitfinex-derivatives","ETHF0:USTF0",1693499362395,1.5374801,1681.9,1681.6,11.19103648]
["bitfinex-derivatives","ETHF0:USTF0",1693499362588,1.43358176,1681.8,1681.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499362783,4.40691176,1681.8,1681.6,8.21733648]
["bitfinex-derivatives","ETHF0:USTF0",1693499362984,1.43358176,1681.8,1681.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499363187,10.4573601,1681.9,1681.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499363696,11.78775009,1682.0,1681.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499363697,8.81472009,1682.0,1681.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499363887,16.29470306,1682.1,1681.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499364195,10.0,1681.9,1681.5,2.97383]
["bitfinex-derivatives","ETHF0:USTF0",1693499364489,2.9739,1681.5,1681.2,5.94873]
["bitfinex-derivatives","ETHF0:USTF0",1693499364688,8.33,1681.3,1681.1,1.55102611]
["bitfinex-derivatives","ETHF0:USTF0",1693499364891,2.97106186,1681.4,1680.9,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1693499364892,8.33,1681.2,1681.0,7.50054611]
["bitfinex-derivatives","ETHF0:USTF0",1693499365099,11.30444,1681.2,1681.0,5.17461816]
["bitfinex-derivatives","ETHF0:USTF0",1693499365397,17.24994186,1681.2,1681.0,5.17464816]
["bitfinex-derivatives","ETHF0:USTF0",1693499365687,17.24994186,1681.2,1680.9,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1693499365898,17.24994186,1681.2,1681.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499366188,17.24994186,1681.2,1680.9,5.94973]
["bitfinex-derivatives","ETHF0:USTF0",1693499366391,20.22438186,1681.2,1680.8,14.28004]
["bitfinex-derivatives","ETHF0:USTF0",1693499366788,20.22438186,1681.2,1680.9,9.51669029]
["bitfinex-derivatives","ETHF0:USTF0",1693499366992,2.97106186,1681.2,1681.0,4.40834176]
["bitfinex-derivatives","ETHF0:USTF0",1693499367388,8.33,1681.1,1680.8,5.95014]
["bitfinex-derivatives","ETHF0:USTF0",1693499367698,8.92064186,1681.0,1680.8,12.58552629]
["bitfinex-derivatives","ETHF0:USTF0",1693499367991,5.94585186,1681.0,1680.8,14.01910805]
["bitfinex-derivatives","ETHF0:USTF0",1693499368197,2.97106186,1681.0,1680.8,14.01910805]
["bitfinex-derivatives","ETHF0:USTF0",1693499368391,5.94586186,1681.0,1680.8,14.01910805]
["bitfinex-derivatives","ETHF0:USTF0",1693499368695,14.27933,1681.1,1680.8,16.99423805]
["bitfinex-derivatives","ETHF0:USTF0",1693499368696,8.33,1681.1,1680.8,16.99423805]
["bitfinex-derivatives","ETHF0:USTF0",1693499369002,8.33,1681.1,1680.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499369003,1.43358176,1681.0,1680.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499369296,5.94954,1681.0,1680.8,10.35874176]
["bitfinex-derivatives","ETHF0:USTF0",1693499369495,13.08584306,1681.4,1680.9,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1693499369693,14.38980306,1681.5,1681.1,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1693499369893,20.33770306,1681.5,1681.2,5.94884]
["bitfinex-derivatives","ETHF0:USTF0",1693499370096,1.43358176,1681.4,1681.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499370399,1.43358176,1681.4,1681.1,16.54895648]
["bitfinex-derivatives","ETHF0:USTF0",1693499370400,10.35579176,1681.4,1681.1,16.54895648]
["bitfinex-derivatives","ETHF0:USTF0",1693499370695,8.92326,1681.2,1680.9,12.69067462]
["bitfinex-derivatives","ETHF0:USTF0",1693499370885,1.43358176,1681.1,1681.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499371089,5.9492,1681.1,1681.0,7.62126066]
["bitfinex-derivatives","ETHF0:USTF0",1693499371286,17.2538,1681.1,1680.9,4.36067462]
["bitfinex-derivatives","ETHF0:USTF0",1693499371486,2.97477,1681.0,1680.9,8.76917638]
["bitfinex-derivatives","ETHF0:USTF0",1693499371693,14.27921,1681.1,1680.9,11.74415638]
["bitfinex-derivatives","ETHF0:USTF0",1693499371899,5.94921,1681.1,1680.9,11.74415638]
["bitfinex-derivatives","ETHF0:USTF0",1693499372093,5.94921,1681.1,1680.9,8.76920638]
["bitfinex-derivatives","ETHF0:USTF0",1693499372993,7.38279176,1681.1,1680.9,8.76920638]
["bitfinex-derivatives","ETHF0:USTF0",1693499373396,10.35740176,1681.1,1680.9,5.79425638]
["bitfinex-derivatives","ETHF0:USTF0",1693499373599,2.26993648,1681.0,1680.9,1.38961276]
["bitfinex-derivatives","ETHF0:USTF0",1693499373793,8.21947648,1681.0,1680.9,1.38961276]
["bitfinex-derivatives","ETHF0:USTF0",1693499374096,8.21947648,1681.0,1680.8,11.3051]
["bitfinex-derivatives","ETHF0:USTF0",1693499374296,5.24470648,1681.0,1680.8,15.71375176]
["bitfinex-derivatives","ETHF0:USTF0",1693499374500,2.26993648,1681.0,1680.9,6.82390459]
["bitfinex-derivatives","ETHF0:USTF0",1693499374694,2.26993648,1681.0,1680.9,9.79885459]
["bitfinex-derivatives","ETHF0:USTF0",1693499374695,5.24470648,1681.0,1680.9,9.79885459]
["bitfinex-derivatives","ETHF0:USTF0",1693499374894,7.38291176,1681.1,1680.9,9.79885459]
["bitfinex-derivatives","ETHF0:USTF0",1693499375095,10.35768176,1681.1,1680.9,9.79885459]
["bitfinex-derivatives","ETHF0:USTF0",1693499375397,10.35768176,1681.1,1680.9,6.82390459]
["bitfinex-derivatives","ETHF0:USTF0",1693499375698,2.26993648,1681.0,1680.9,6.82390459]
["bitfinex-derivatives","ETHF0:USTF0",1693499375897,8.21947648,1681.0,1680.9,6.82390459]
["bitfinex-derivatives","ETHF0:USTF0",1693499376105,10.0,1680.9,1680.4,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1693499376296,8.33,1680.6,1680.4,5.95164]
["bitfinex-derivatives","ETHF0:USTF0",1693499376497,1.43358176,1680.5,1680.4,2.97582]
["bitfinex-derivatives","ETHF0:USTF0",1693499376790,10.0,1680.3,1680.1,2.50633814]
["bitfinex-derivatives","ETHF0:USTF0",1693499376994,7.38596176,1680.2,1680.1,2.50633814]
["bitfinex-derivatives","ETHF0:USTF0",1693499377997,8.33,1680.4,1680.1,12.8689099]
["bitfinex-derivatives","ETHF0:USTF0",1693499378209,16.55157648,1680.4,1680.1,12.8689099]
["bitfinex-derivatives","ETHF0:USTF0",1693499378401,1.43358176,1680.3,1680.1,12.8689099]
["bitfinex-derivatives","ETHF0:USTF0",1693499378698,2.26993648,1680.4,1680.2,14.72454916]
["bitfinex-derivatives","ETHF0:USTF0",1693499378898,10.0,1680.5,1680.3,7.38554176]
["bitfinex-derivatives","ETHF0:USTF0",1693499379098,17.25663,1680.6,1680.3,10.36153176]
["bitfinex-derivatives","ETHF0:USTF0",1693499379401,1.43358176,1680.5,1680.3,10.36153176]
["bitfinex-derivatives","ETHF0:USTF0",1693499379597,9.65485824,1680.5,1680.3,4.40956176]
["bitfinex-derivatives","ETHF0:USTF0",1693499379801,9.65485824,1680.5,1680.3,1.4384999]
["bitfinex-derivatives","ETHF0:USTF0",1693499380302,8.22127648,1680.5,1680.3,4.4144799]
["bitfinex-derivatives","ETHF0:USTF0",1693499380493,2.97511,1680.8,1680.4,15.7118171]
["bitfinex-derivatives","ETHF0:USTF0",1693499380699,2.97496,1680.9,1680.6,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1693499381001,1.43358176,1680.8,1680.7,13.01331295]
["bitfinex-derivatives","ETHF0:USTF0",1693499381791,10.0,1680.9,1680.7,13.01331295]
["bitfinex-derivatives","ETHF0:USTF0",1693499381999,10.0,1680.9,1680.7,21.34331295]
["bitfinex-derivatives","ETHF0:USTF0",1693499382193,11.43358176,1680.9,1680.7,21.34331295]
["bitfinex-derivatives","ETHF0:USTF0",1693499382401,11.43358176,1680.9,1680.7,13.01331295]
["bitfinex-derivatives","ETHF0:USTF0",1693499382799,1.43358176,1680.9,1680.7,12.28085657]
["bitfinex-derivatives","ETHF0:USTF0",1693499383404,11.43358176,1680.9,1680.7,15.25614657]
["bitfinex-derivatives","ETHF0:USTF0",1693499383601,1.43358176,1680.9,1680.7,15.25614657]
["bitfinex-derivatives","ETHF0:USTF0",1693499383806,0.4862181,1681.0,1680.8,0.73245638]
["bitfinex-derivatives","ETHF0:USTF0",1693499384009,43.06168,1681.3,1680.9,8.92479]
["bitfinex-derivatives","ETHF0:USTF0",1693499384307,32.25507,1681.3,1681.0,0.73245638]
["bitfinex-derivatives","ETHF0:USTF0",1693499384499,1.43358176,1681.2,1681.0,3.70713638]
["bitfinex-derivatives","ETHF0:USTF0",1693499384701,10.35716176,1681.2,1680.9,6.78392796]
["bitfinex-derivatives","ETHF0:USTF0",1693499384998,5.9495,1681.0,1680.8,6.50573417]
["bitfinex-derivatives","ETHF0:USTF0",1693499385206,5.94901,1681.2,1680.8,9.65769638]
["bitfinex-derivatives","ETHF0:USTF0",1693499385405,11.19347648,1681.2,1680.8,12.63280638]
["bitfinex-derivatives","ETHF0:USTF0",1693499385603,11.19347648,1681.2,1680.8,16.33743034]
["bitfinex-derivatives","ETHF0:USTF0",1693499385805,11.19347648,1681.2,1680.8,15.60505396]
["bitfinex-derivatives","ETHF0:USTF0",1693499386199,12.73472564,1681.2,1680.8,15.60505396]
["bitfinex-derivatives","ETHF0:USTF0",1693499387008,25.83072564,1681.2,1680.8,15.60505396]
["bitfinex-derivatives","ETHF0:USTF0",1693499388408,21.31494648,1681.2,1680.8,18.58016396]
["bitfinex-derivatives","ETHF0:USTF0",1693499388604,24.28947648,1681.2,1680.8,15.60505396]
["bitfinex-derivatives","ETHF0:USTF0",1693499388802,0.72212417,1681.3,1681.1,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499389008,1.54124916,1681.4,1681.2,8.9232]
["bitfinex-derivatives","ETHF0:USTF0",1693499389309,19.80171231,1681.5,1681.2,8.9232]
["bitfinex-derivatives","ETHF0:USTF0",1693499389504,2.97483092,1681.4,1681.2,8.9232]
["bitfinex-derivatives","ETHF0:USTF0",1693499390511,3.85390231,1681.5,1681.3,6.80597902]
["bitfinex-derivatives","ETHF0:USTF0",1693499390714,1.54124916,1681.5,1681.4,8.92215]
["bitfinex-derivatives","ETHF0:USTF0",1693499390911,3.85390231,1681.6,1681.4,8.92215]
["bitfinex-derivatives","ETHF0:USTF0",1693499391207,0.4737594,1681.6,1681.5,6.63474916]
["bitfinex-derivatives","ETHF0:USTF0",1693499391408,13.85390231,1681.7,1681.5,15.55635916]
["bitfinex-derivatives","ETHF0:USTF0",1693499391601,1.54124916,1681.7,1681.5,18.53022916]
["bitfinex-derivatives","ETHF0:USTF0",1693499391802,1.43358176,1681.7,1681.5,15.5591673]
["bitfinex-derivatives","ETHF0:USTF0",1693499392112,3.85390231,1681.8,1681.5,15.5591673]
["bitfinex-derivatives","ETHF0:USTF0",1693499392410,1.54124916,1681.8,1681.5,15.5591673]
["bitfinex-derivatives","ETHF0:USTF0",1693499392708,1.54124916,1681.7,1681.5,15.5591673]
["bitfinex-derivatives","ETHF0:USTF0",1693499392905,1.54203561,1681.7,1681.5,15.5591673]
["bitfinex-derivatives","ETHF0:USTF0",1693499393817,2.97561737,1681.7,1681.5,15.5591673]
["bitfinex-derivatives","ETHF0:USTF0",1693499394011,5.24555385,1681.7,1681.5,12.5852973]
["bitfinex-derivatives","ETHF0:USTF0",1693499394201,1.54203561,1681.7,1681.5,12.5852973]
["bitfinex-derivatives","ETHF0:USTF0",1693499394803,1.43358176,1681.6,1681.5,9.61423544]
["bitfinex-derivatives","ETHF0:USTF0",1693499395009,1.54203561,1681.7,1681.5,9.61423544]
["bitfinex-derivatives","ETHF0:USTF0",1693499395509,4.51554561,1681.7,1681.5,9.61423544]
["bitfinex-derivatives","ETHF0:USTF0",1693499395710,11.23569079,1681.7,1681.5,0.69262544]
["bitfinex-derivatives","ETHF0:USTF0",1693499396016,7.48939561,1681.6,1681.5,0.69262544]
["bitfinex-derivatives","ETHF0:USTF0",1693499396219,9.75933209,1681.6,1681.5,0.69262544]
["bitfinex-derivatives","ETHF0:USTF0",1693499396518,9.75933209,1681.6,1681.4,0.00892008]
["bitfinex-derivatives","ETHF0:USTF0",1693499396708,1.43358176,1681.5,1681.4,0.00892008]
["bitfinex-derivatives","ETHF0:USTF0",1693499396905,7.38130176,1681.5,1681.4,0.00892008]
["bitfinex-derivatives","ETHF0:USTF0",1693499397208,30.28011079,1681.5,1681.4,0.00892008]
["bitfinex-derivatives","ETHF0:USTF0",1693499397408,28.73807518,1681.5,1681.4,0.00892008]
["bitfinex-derivatives","ETHF0:USTF0",1693499397613,25.76421518,1681.5,1681.4,0.00892008]
["bitfinex-derivatives","ETHF0:USTF0",1693499397811,25.76421518,1681.5,1681.1,2.98678822]
["bitfinex-derivatives","ETHF0:USTF0",1693499397812,28.73807518,1681.5,1681.1,2.98678822]
["bitfinex-derivatives","ETHF0:USTF0",1693499398106,2.97456,1681.1,1681.0,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1693499398310,1.54314552,1681.2,1681.0,8.92421]
["bitfinex-derivatives","ETHF0:USTF0",1693499398507,1.54314552,1681.2,1681.1,12.66136077]
["bitfinex-derivatives","ETHF0:USTF0",1693499398707,1.54314552,1681.2,1681.1,15.63592077]
["bitfinex-derivatives","ETHF0:USTF0",1693499399104,5.24666376,1681.2,1681.1,12.66136077]
["bitfinex-derivatives","ETHF0:USTF0",1693499399610,1.54314552,1681.2,1681.1,18.61048077]
["bitfinex-derivatives","ETHF0:USTF0",1693499399909,3.85619894,1681.3,1681.1,15.63592077]
["bitfinex-derivatives","ETHF0:USTF0",1693499400213,1.54314552,1681.2,1681.1,15.63592077]
["bitfinex-derivatives","ETHF0:USTF0",1693499400403,1.54314552,1681.2,1681.1,12.66136077]
["bitfinex-derivatives","ETHF0:USTF0",1693499400606,1.54314552,1681.2,1681.1,15.63592077]
["bitfinex-derivatives","ETHF0:USTF0",1693499400807,1.54314552,1681.2,1681.1,9.68680077]
["bitfinex-derivatives","ETHF0:USTF0",1693499401008,12.07493542,1681.2,1681.1,3.74117891]
["bitfinex-derivatives","ETHF0:USTF0",1693499401207,10.5317899,1681.2,1681.1,3.74117891]
["bitfinex-derivatives","ETHF0:USTF0",1693499401415,26.6021899,1681.2,1681.0,0.00892246]
["bitfinex-derivatives","ETHF0:USTF0",1693499401716,9.69710393,1681.1,1681.0,0.00892246]
["bitfinex-derivatives","ETHF0:USTF0",1693499401901,22.79310393,1681.1,1681.0,0.00892246]
["bitfinex-derivatives","ETHF0:USTF0",1693499402106,25.76766393,1681.1,1681.0,0.00892246]
["bitfinex-derivatives","ETHF0:USTF0",1693499402303,38.74222393,1681.1,1681.0,0.00892246]
["bitfinex-derivatives","ETHF0:USTF0",1693499402612,39.51491408,1681.1,1681.0,0.00892246]
["bitfinex-derivatives","ETHF0:USTF0",1693499402909,40.2829108,1681.1,1681.0,0.00892246]
["bitfinex-derivatives","ETHF0:USTF0",1693499403110,10.0,1680.9,1680.4,5.95139]
["bitfinex-derivatives","ETHF0:USTF0",1693499403318,1.5436259,1680.7,1680.5,5.95123]
["bitfinex-derivatives","ETHF0:USTF0",1693499403513,1.43358176,1680.6,1680.5,5.95123]
["bitfinex-derivatives","ETHF0:USTF0",1693499403712,3.70351824,1680.6,1680.5,5.95123]
["bitfinex-derivatives","ETHF0:USTF0",1693499403912,5.24714414,1680.6,1680.5,5.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693499404112,5.24714414,1680.6,1680.2,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499404113,32.560423,1680.6,1680.2,5.95216]
["bitfinex-derivatives","ETHF0:USTF0",1693499404318,23.096,1680.4,1680.1,5.95258]
["bitfinex-derivatives","ETHF0:USTF0",1693499404513,23.096,1680.4,1679.7,17.62415751]
["bitfinex-derivatives","ETHF0:USTF0",1693499404514,13.096,1680.2,1679.7,17.62415751]
["bitfinex-derivatives","ETHF0:USTF0",1693499404713,13.096,1680.2,1679.8,8.93058]
["bitfinex-derivatives","ETHF0:USTF0",1693499404919,18.34213648,1680.2,1679.9,6.79430269]
["bitfinex-derivatives","ETHF0:USTF0",1693499405119,1.43358176,1680.1,1679.9,6.79430269]
["bitfinex-derivatives","ETHF0:USTF0",1693499405315,1.43358176,1680.1,1679.7,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1693499405316,23.45878176,1680.1,1679.7,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1693499405516,2.26993648,1680.0,1679.8,2.97686]
["bitfinex-derivatives","ETHF0:USTF0",1693499405717,2.26993648,1680.0,1679.8,12.61000933]
["bitfinex-derivatives","ETHF0:USTF0",1693499406210,2.26993648,1680.0,1679.8,15.58688933]
["bitfinex-derivatives","ETHF0:USTF0",1693499406916,2.26993648,1680.0,1679.8,9.63894747]
["bitfinex-derivatives","ETHF0:USTF0",1693499407112,2.26993648,1680.0,1679.8,15.58690933]
["bitfinex-derivatives","ETHF0:USTF0",1693499407308,29.04788,1680.4,1679.8,18.56378933]
["bitfinex-derivatives","ETHF0:USTF0",1693499407617,23.096,1679.9,1679.7,5.95383]
["bitfinex-derivatives","ETHF0:USTF0",1693499407816,2.26993648,1679.8,1679.7,5.95383]
["bitfinex-derivatives","ETHF0:USTF0",1693499408018,26.07243,1680.1,1679.7,5.95383]
["bitfinex-derivatives","ETHF0:USTF0",1693499408322,2.26993648,1680.0,1679.7,8.98860838]
["bitfinex-derivatives","ETHF0:USTF0",1693499408520,1.43358176,1679.9,1679.7,8.98860838]
["bitfinex-derivatives","ETHF0:USTF0",1693499408820,2.26993648,1680.0,1679.7,8.98860838]
["bitfinex-derivatives","ETHF0:USTF0",1693499409019,4.51965261,1680.3,1679.7,11.96564838]
["bitfinex-derivatives","ETHF0:USTF0",1693499409020,13.096,1680.2,1679.7,11.96564838]
["bitfinex-derivatives","ETHF0:USTF0",1693499409210,2.97607,1680.3,1679.7,11.96564838]
["bitfinex-derivatives","ETHF0:USTF0",1693499409416,13.096,1680.5,1679.9,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499409618,33.56654261,1680.5,1680.0,8.92959]
["bitfinex-derivatives","ETHF0:USTF0",1693499409921,15.36593648,1680.4,1680.0,15.78324547]
["bitfinex-derivatives","ETHF0:USTF0",1693499410123,5.95198,1680.3,1680.0,15.78324547]
["bitfinex-derivatives","ETHF0:USTF0",1693499410415,3.70351824,1680.2,1680.0,12.80671547]
["bitfinex-derivatives","ETHF0:USTF0",1693499410623,19.04781,1680.4,1680.0,15.78324547]
["bitfinex-derivatives","ETHF0:USTF0",1693499410915,24.29367648,1680.4,1680.0,6.85365547]
["bitfinex-derivatives","ETHF0:USTF0",1693499411121,2.97653,1680.0,1679.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1693499411311,2.26993648,1680.0,1679.8,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1693499411511,2.26993648,1680.0,1679.8,8.93048]
["bitfinex-derivatives","ETHF0:USTF0",1693499411715,3.70351824,1680.0,1679.8,8.93048]
["bitfinex-derivatives","ETHF0:USTF0",1693499411918,6.68004824,1680.0,1679.8,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1693499412120,5.9528,1680.1,1679.8,5.95376]
["bitfinex-derivatives","ETHF0:USTF0",1693499412311,2.97582,1680.4,1680.0,5.95306]
["bitfinex-derivatives","ETHF0:USTF0",1693499412516,34.28213,1680.5,1680.0,11.90612]
["bitfinex-derivatives","ETHF0:USTF0",1693499412722,8.22163648,1680.4,1680.2,5.95234]
["bitfinex-derivatives","ETHF0:USTF0",1693499412922,9.65521824,1680.4,1680.2,5.95234]
["bitfinex-derivatives","ETHF0:USTF0",1693499415016,9.65521824,1680.4,1680.2,2.97617]
["bitfinex-derivatives","ETHF0:USTF0",1693499415221,25.72708824,1680.4,1680.1,2.97623]
["bitfinex-derivatives","ETHF0:USTF0",1693499415414,10.0,1680.3,1679.9,8.92988]
["bitfinex-derivatives","ETHF0:USTF0",1693499415620,5.95234,1680.2,1679.9,8.92988]
["bitfinex-derivatives","ETHF0:USTF0",1693499415817,1.43358176,1680.1,1680.0,6.24738062]
["bitfinex-derivatives","ETHF0:USTF0",1693499416120,2.26993648,1680.2,1680.0,8.92959]
["bitfinex-derivatives","ETHF0:USTF0",1693499416317,15.95153,1680.5,1680.0,11.90612]
["bitfinex-derivatives","ETHF0:USTF0",1693499416627,8.22163648,1680.4,1680.2,5.95234]
["bitfinex-derivatives","ETHF0:USTF0",1693499416822,9.65521824,1680.4,1680.2,5.95234]
["bitfinex-derivatives","ETHF0:USTF0",1693499417223,6.67934824,1680.4,1680.2,5.95234]
["bitfinex-derivatives","ETHF0:USTF0",1693499417926,9.65521824,1680.4,1680.0,5.95284]
["bitfinex-derivatives","ETHF0:USTF0",1693499418119,12.63108824,1680.4,1680.1,2.97629]
["bitfinex-derivatives","ETHF0:USTF0",1693499418326,12.63108824,1680.4,1680.1,12.41448956]
["bitfinex-derivatives","ETHF0:USTF0",1693499419121,12.63108824,1680.4,1680.1,9.43819956]
["bitfinex-derivatives","ETHF0:USTF0",1693499419328,12.63108824,1680.4,1680.1,12.41452956]
["bitfinex-derivatives","ETHF0:USTF0",1693499419926,15.60695824,1680.4,1680.1,6.46186956]
["bitfinex-derivatives","ETHF0:USTF0",1693499420230,23.096,1680.2,1679.7,5.95399]
["bitfinex-derivatives","ETHF0:USTF0",1693499420432,14.17533648,1680.1,1679.7,5.95399]
["bitfinex-derivatives","ETHF0:USTF0",1693499421028,14.17533648,1680.1,1679.7,8.93105]
["bitfinex-derivatives","ETHF0:USTF0",1693499421232,11.19898648,1680.1,1679.7,8.93105]
["bitfinex-derivatives","ETHF0:USTF0",1693499421529,12.97625,1680.2,1679.8,12.28430173]
["bitfinex-derivatives","ETHF0:USTF0",1693499421729,12.97619,1680.2,1680.0,8.92959]
["bitfinex-derivatives","ETHF0:USTF0",1693499421937,17.38598176,1680.2,1680.0,8.92959]
["bitfinex-derivatives","ETHF0:USTF0",1693499422138,17.38598176,1680.2,1680.0,2.97653]
["bitfinex-derivatives","ETHF0:USTF0",1693499422334,17.38598176,1680.2,1680.0,5.95306]
["bitfinex-derivatives","ETHF0:USTF0",1693499422635,15.9524,1680.2,1680.0,8.92959]
["bitfinex-derivatives","ETHF0:USTF0",1693499422838,5.95226,1680.3,1680.1,12.76575033]
["bitfinex-derivatives","ETHF0:USTF0",1693499423039,5.95226,1680.3,1680.1,15.74210033]
["bitfinex-derivatives","ETHF0:USTF0",1693499423241,7.38584176,1680.3,1680.1,15.74210033]
["bitfinex-derivatives","ETHF0:USTF0",1693499423440,1.43358176,1680.3,1680.1,15.74210033]
["bitfinex-derivatives","ETHF0:USTF0",1693499423841,5.9518,1680.4,1680.1,15.74210033]
["bitfinex-derivatives","ETHF0:USTF0",1693499424739,14.17347648,1680.4,1680.1,6.81305033]
["bitfinex-derivatives","ETHF0:USTF0",1693499425034,5.95232,1680.2,1680.1,6.81305033]
["bitfinex-derivatives","ETHF0:USTF0",1693499425235,8.22225648,1680.2,1680.1,3.84198847]
["bitfinex-derivatives","ETHF0:USTF0",1693499425642,8.22225648,1680.2,1679.9,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1693499425839,1.43358176,1680.1,1679.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693499426038,24.29561648,1680.0,1679.6,0.00892962]
["bitfinex-derivatives","ETHF0:USTF0",1693499426243,10.0,1679.9,1679.6,0.00892962]
["bitfinex-derivatives","ETHF0:USTF0",1693499426450,28.70715824,1679.8,1679.6,0.00892962]
["bitfinex-derivatives","ETHF0:USTF0",1693499427241,25.73024824,1679.8,1679.6,2.98615962]
["bitfinex-derivatives","ETHF0:USTF0",1693499427441,9.65736824,1679.8,1679.6,5.96338962]
["bitfinex-derivatives","ETHF0:USTF0",1693499427740,10.0,1680.1,1679.7,6.87661859]
["bitfinex-derivatives","ETHF0:USTF0",1693499427939,15.95286,1680.1,1679.8,8.93064]
["bitfinex-derivatives","ETHF0:USTF0",1693499428137,1.43358176,1680.0,1679.8,8.93064]
["bitfinex-derivatives","ETHF0:USTF0",1693499428444,7.38668176,1680.0,1679.8,8.93064]
["bitfinex-derivatives","ETHF0:USTF0",1693499428945,10.0,1679.7,1679.6,0.00892962]
["bitfinex-derivatives","ETHF0:USTF0",1693499429241,11.43358176,1679.7,1679.6,0.00892962]
["bitfinex-derivatives","ETHF0:USTF0",1693499429543,13.70351824,1679.7,1679.6,0.00892962]
["bitfinex-derivatives","ETHF0:USTF0",1693499429742,26.79951824,1679.7,1679.6,0.00892962]
["bitfinex-derivatives","ETHF0:USTF0",1693499429934,32.72851824,1679.7,1679.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1693499430140,32.72851824,1679.7,1679.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1693499430141,10.0,1679.2,1679.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1693499430341,10.0,1679.2,1678.5,29.79111]
["bitfinex-derivatives","ETHF0:USTF0",1693499430342,10.0,1678.9,1678.5,29.79111]
["bitfinex-derivatives","ETHF0:USTF0",1693499430545,13.096,1678.8,1678.5,29.79111]
["bitfinex-derivatives","ETHF0:USTF0",1693499430741,2.26993648,1678.8,1678.6,6.72709567]
["bitfinex-derivatives","ETHF0:USTF0",1693499431038,0.236,1679.0,1678.5,42.88711]
["bitfinex-derivatives","ETHF0:USTF0",1693499431232,12.26993648,1678.9,1678.5,39.91604814]
["bitfinex-derivatives","ETHF0:USTF0",1693499431438,2.26993648,1678.9,1678.6,6.84359892]
["bitfinex-derivatives","ETHF0:USTF0",1693499431737,0.236,1679.0,1678.8,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499431937,2.97813,1679.1,1678.9,5.95696]
["bitfinex-derivatives","ETHF0:USTF0",1693499432138,4.41169176,1679.1,1678.9,3.08378814]
["bitfinex-derivatives","ETHF0:USTF0",1693499432439,7.38980176,1679.1,1678.8,5.95708]
["bitfinex-derivatives","ETHF0:USTF0",1693499432639,9.65973824,1679.1,1678.8,5.95708]
["bitfinex-derivatives","ETHF0:USTF0",1693499433242,9.65973824,1679.1,1678.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1693499433443,6.68162824,1679.1,1678.9,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1693499433941,3.70351824,1679.1,1678.9,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1693499434137,3.70351824,1679.1,1678.9,9.26916]
["bitfinex-derivatives","ETHF0:USTF0",1693499434339,9.65974824,1679.1,1678.9,2.97846]
["bitfinex-derivatives","ETHF0:USTF0",1693499434541,6.68162824,1679.1,1678.9,5.95692]
["bitfinex-derivatives","ETHF0:USTF0",1693499434744,0.00893389,1679.2,1678.9,8.93538]
["bitfinex-derivatives","ETHF0:USTF0",1693499435446,0.00893389,1679.2,1679.0,6.37124995]
["bitfinex-derivatives","ETHF0:USTF0",1693499435744,23.096,1679.1,1678.6,7.83514]
["bitfinex-derivatives","ETHF0:USTF0",1693499435952,13.096,1678.9,1678.6,10.81415]
["bitfinex-derivatives","ETHF0:USTF0",1693499436243,1.43358176,1678.8,1678.6,13.79315]
["bitfinex-derivatives","ETHF0:USTF0",1693499436436,16.08297389,1679.2,1678.8,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1693499436643,0.00893389,1679.2,1678.9,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499436838,0.00893389,1679.2,1679.0,8.93487]
["bitfinex-derivatives","ETHF0:USTF0",1693499437038,0.00893389,1679.2,1679.1,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499437245,0.00893389,1679.2,1679.1,28.68804745]
["bitfinex-derivatives","ETHF0:USTF0",1693499437446,0.00893389,1679.2,1679.1,6.65066931]
["bitfinex-derivatives","ETHF0:USTF0",1693499437447,4.42044565,1679.2,1679.1,6.65066931]
["bitfinex-derivatives","ETHF0:USTF0",1693499437748,20.37630565,1679.2,1679.0,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1693499437953,2.26993648,1679.1,1679.0,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1693499438153,8.22615648,1679.1,1679.0,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1693499438446,14.18237648,1679.1,1678.6,19.05379]
["bitfinex-derivatives","ETHF0:USTF0",1693499438641,14.18237648,1679.1,1678.7,2.97879]
["bitfinex-derivatives","ETHF0:USTF0",1693499438843,14.18237648,1679.1,1678.8,6.44613597]
["bitfinex-derivatives","ETHF0:USTF0",1693499439048,14.18237648,1679.1,1678.6,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1693499439049,8.93538,1678.9,1678.6,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1693499439242,11.91528,1678.7,1678.2,2.97958]
["bitfinex-derivatives","ETHF0:USTF0",1693499439446,13.096,1678.4,1678.1,5.95968]
["bitfinex-derivatives","ETHF0:USTF0",1693499439642,8.22881648,1678.4,1678.1,5.95972]
["bitfinex-derivatives","ETHF0:USTF0",1693499439842,8.22881648,1678.4,1678.1,8.9396]
["bitfinex-derivatives","ETHF0:USTF0",1693499440046,13.096,1678.2,1677.9,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1693499440249,1.43358176,1678.3,1677.6,2.98077]
["bitfinex-derivatives","ETHF0:USTF0",1693499440250,10.0,1677.9,1677.6,2.98077]
["bitfinex-derivatives","ETHF0:USTF0",1693499440554,13.096,1677.7,1677.4,6.53553737]
["bitfinex-derivatives","ETHF0:USTF0",1693499440762,24.30833648,1677.6,1677.4,6.53553737]
["bitfinex-derivatives","ETHF0:USTF0",1693499440947,8.23153648,1677.6,1677.3,2.98125]
["bitfinex-derivatives","ETHF0:USTF0",1693499441148,1.43358176,1677.5,1677.3,8.94393]
["bitfinex-derivatives","ETHF0:USTF0",1693499441357,2.98013,1678.0,1677.4,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499441656,13.096,1677.9,1677.5,15.1607932]
["bitfinex-derivatives","ETHF0:USTF0",1693499441853,10.0,1677.7,1677.5,18.1417632]
["bitfinex-derivatives","ETHF0:USTF0",1693499442052,14.52958176,1677.6,1677.2,2.98137]
["bitfinex-derivatives","ETHF0:USTF0",1693499442258,14.52958176,1677.6,1676.9,13.30329064]
["bitfinex-derivatives","ETHF0:USTF0",1693499442259,13.096,1677.3,1676.9,3.18924064]
["bitfinex-derivatives","ETHF0:USTF0",1693499442562,13.096,1677.0,1676.9,0.20729064]
["bitfinex-derivatives","ETHF0:USTF0",1693499442763,10.0,1676.5,1675.9,4.64172958]
["bitfinex-derivatives","ETHF0:USTF0",1693499443075,10.0,1676.5,1675.1,3.86810799]
["bitfinex-derivatives","ETHF0:USTF0",1693499443076,0.33089258,1676.5,1675.8,3.09079851]
["bitfinex-derivatives","ETHF0:USTF0",1693499443258,0.33089258,1676.5,1674.9,3.86810799]
["bitfinex-derivatives","ETHF0:USTF0",1693499443259,16.487,1676.4,1675.0,2.32086479]
["bitfinex-derivatives","ETHF0:USTF0",1693499443460,5.929,1675.2,1675.1,2.52297]
["bitfinex-derivatives","ETHF0:USTF0",1693499443753,5.929,1675.2,1674.9,0.34149992]
["bitfinex-derivatives","ETHF0:USTF0",1693499443754,37.65376824,1675.2,1674.9,0.34149992]
["bitfinex-derivatives","ETHF0:USTF0",1693499444056,13.096,1675.4,1675.1,3.16101612]
["bitfinex-derivatives","ETHF0:USTF0",1693499444257,13.096,1676.3,1675.2,25.03616]
["bitfinex-derivatives","ETHF0:USTF0",1693499444450,11.46260742,1676.2,1675.8,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499444753,11.46260742,1676.2,1675.6,5.96847]
["bitfinex-derivatives","ETHF0:USTF0",1693499444754,13.72996101,1676.1,1675.6,5.96847]
["bitfinex-derivatives","ETHF0:USTF0",1693499444952,13.72996101,1676.1,1675.5,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1693499444953,10.0,1675.6,1675.5,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1693499445149,10.0219392,1676.1,1675.7,7.63126327]
["bitfinex-derivatives","ETHF0:USTF0",1693499445351,10.0219392,1676.1,1675.0,29.85383]
["bitfinex-derivatives","ETHF0:USTF0",1693499445352,0.0219392,1676.0,1675.0,16.08126]
["bitfinex-derivatives","ETHF0:USTF0",1693499445552,13.096,1675.4,1675.0,11.94149]
["bitfinex-derivatives","ETHF0:USTF0",1693499445750,0.29834,1675.9,1675.5,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1693499445955,10.0,1676.4,1675.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499446151,4.61342356,1676.6,1676.2,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499446351,10.0,1676.5,1676.4,10.12493814]
["bitfinex-derivatives","ETHF0:USTF0",1693499446554,10.0,1676.0,1675.8,2.98383]
["bitfinex-derivatives","ETHF0:USTF0",1693499446853,10.0,1676.4,1675.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499447049,10.0,1676.4,1676.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499447249,10.0,1676.4,1676.3,8.9493]
["bitfinex-derivatives","ETHF0:USTF0",1693499447455,8.94876,1676.4,1675.8,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1693499447656,11.93168,1676.4,1675.6,2.98428]
["bitfinex-derivatives","ETHF0:USTF0",1693499447954,4.61342356,1676.6,1676.0,6.61457526]
["bitfinex-derivatives","ETHF0:USTF0",1693499447955,0.236,1676.3,1676.0,6.61457526]
["bitfinex-derivatives","ETHF0:USTF0",1693499448161,4.61342356,1676.6,1676.1,10.38393176]
["bitfinex-derivatives","ETHF0:USTF0",1693499448358,4.61342356,1676.6,1676.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499448561,5.38232749,1677.0,1676.3,14.20233648]
["bitfinex-derivatives","ETHF0:USTF0",1693499448755,5.38232749,1677.0,1676.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499448955,5.38232749,1677.0,1676.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499449158,13.096,1677.4,1676.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499449358,13.096,1677.4,1676.9,11.92812]
["bitfinex-derivatives","ETHF0:USTF0",1693499449555,13.096,1677.4,1677.0,5.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499449756,13.096,1677.4,1677.1,14.92668]
["bitfinex-derivatives","ETHF0:USTF0",1693499450060,13.096,1677.9,1677.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499450360,10.0,1678.2,1677.7,22.55449876]
["bitfinex-derivatives","ETHF0:USTF0",1693499450565,2.97849,1678.9,1677.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499450566,10.0,1677.9,1677.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499450762,10.0,1677.7,1677.6,22.66559287]
["bitfinex-derivatives","ETHF0:USTF0",1693499450968,10.0,1677.9,1677.6,20.49094176]
["bitfinex-derivatives","ETHF0:USTF0",1693499451164,10.0,1677.9,1677.7,15.36593648]
["bitfinex-derivatives","ETHF0:USTF0",1693499451461,10.0,1677.6,1677.3,2.98124]
["bitfinex-derivatives","ETHF0:USTF0",1693499451664,23.096,1677.5,1677.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499451869,10.0,1677.7,1677.4,4.41472176]
["bitfinex-derivatives","ETHF0:USTF0",1693499452069,10.0,1677.9,1677.6,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499452256,2.98885948,1678.1,1677.7,2.98061]
["bitfinex-derivatives","ETHF0:USTF0",1693499452462,0.00893948,1678.1,1678.0,10.12493814]
["bitfinex-derivatives","ETHF0:USTF0",1693499452660,0.00893948,1678.1,1678.0,13.10501814]
["bitfinex-derivatives","ETHF0:USTF0",1693499452858,0.00893948,1678.1,1678.0,4.41366176]
["bitfinex-derivatives","ETHF0:USTF0",1693499453065,1.64437467,1677.9,1676.2,16.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499453361,29.05852,1677.4,1677.0,6.30280408]
["bitfinex-derivatives","ETHF0:USTF0",1693499453569,13.096,1677.1,1677.0,6.30280408]
["bitfinex-derivatives","ETHF0:USTF0",1693499453766,2.98065,1677.7,1677.0,10.37916176]
["bitfinex-derivatives","ETHF0:USTF0",1693499453965,0.62283273,1677.8,1677.0,10.37916176]
["bitfinex-derivatives","ETHF0:USTF0",1693499453966,13.096,1677.6,1677.0,19.57887828]
["bitfinex-derivatives","ETHF0:USTF0",1693499454462,13.096,1677.7,1677.2,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1693499454662,13.096,1677.6,1677.2,8.9445]
["bitfinex-derivatives","ETHF0:USTF0",1693499455270,13.096,1677.6,1676.9,2.98202]
["bitfinex-derivatives","ETHF0:USTF0",1693499455271,13.096,1677.3,1676.9,2.98202]
["bitfinex-derivatives","ETHF0:USTF0",1693499455461,0.00894294,1677.5,1676.8,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1693499455462,13.096,1677.2,1677.0,2.98186]
["bitfinex-derivatives","ETHF0:USTF0",1693499455667,13.01188562,1677.5,1677.0,12.25009871]
["bitfinex-derivatives","ETHF0:USTF0",1693499455668,13.096,1677.3,1677.0,12.25009871]
["bitfinex-derivatives","ETHF0:USTF0",1693499455965,13.096,1677.3,1677.0,8.94555]
["bitfinex-derivatives","ETHF0:USTF0",1693499456164,13.096,1677.4,1677.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499456360,0.00894294,1677.5,1677.2,8.9445]
["bitfinex-derivatives","ETHF0:USTF0",1693499456560,0.00894294,1677.5,1677.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693499456761,0.00894294,1677.5,1677.4,8.94342]
["bitfinex-derivatives","ETHF0:USTF0",1693499457068,1.64437467,1677.9,1677.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499457268,1.64437467,1677.9,1677.6,25.01916]
["bitfinex-derivatives","ETHF0:USTF0",1693499457467,1.64437467,1677.9,1677.6,15.37715782]
["bitfinex-derivatives","ETHF0:USTF0",1693499457772,1.64437467,1677.9,1677.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499457964,10.0,1677.8,1677.6,6.43478782]
["bitfinex-derivatives","ETHF0:USTF0",1693499458166,22.03783,1677.7,1677.2,2.98134]
["bitfinex-derivatives","ETHF0:USTF0",1693499458360,13.096,1677.7,1677.3,2.98125]
["bitfinex-derivatives","ETHF0:USTF0",1693499458565,14.74037467,1677.9,1677.5,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499458566,1.64437467,1677.9,1677.5,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499458767,3.91431115,1677.9,1677.6,5.96158]
["bitfinex-derivatives","ETHF0:USTF0",1693499459069,1.64437467,1677.9,1677.8,2.98043]
["bitfinex-derivatives","ETHF0:USTF0",1693499459264,1.64437467,1677.9,1677.8,5.96086]
["bitfinex-derivatives","ETHF0:USTF0",1693499459464,1.64437467,1677.9,1677.8,8.23079648]
["bitfinex-derivatives","ETHF0:USTF0",1693499459972,1.65331522,1677.9,1677.8,5.25036648]
["bitfinex-derivatives","ETHF0:USTF0",1693499460270,1.65331522,1677.9,1677.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499460465,1.65331522,1677.9,1677.5,2.98091]
["bitfinex-derivatives","ETHF0:USTF0",1693499460665,11.65331522,1677.9,1677.5,2.98089]
["bitfinex-derivatives","ETHF0:USTF0",1693499460867,13.096,1677.6,1677.1,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1693499461064,15.36593648,1677.5,1677.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499461271,16.07669,1677.7,1677.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499461472,16.07669,1677.7,1677.3,4.41486176]
["bitfinex-derivatives","ETHF0:USTF0",1693499461473,2.26993648,1677.6,1677.3,4.41486176]
["bitfinex-derivatives","ETHF0:USTF0",1693499461670,2.26993648,1677.6,1677.2,8.23273648]
["bitfinex-derivatives","ETHF0:USTF0",1693499461671,1.43358176,1677.5,1677.2,9.22251488]
["bitfinex-derivatives","ETHF0:USTF0",1693499461967,1.43358176,1677.5,1677.0,2.98183]
["bitfinex-derivatives","ETHF0:USTF0",1693499461968,15.36593648,1677.4,1677.0,2.98183]
["bitfinex-derivatives","ETHF0:USTF0",1693499462167,15.36593648,1677.4,1677.0,8.23362648]
["bitfinex-derivatives","ETHF0:USTF0",1693499462373,2.26993648,1677.4,1677.1,6.61501415]
["bitfinex-derivatives","ETHF0:USTF0",1693499462565,1.43358176,1677.3,1677.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499462876,1.43358176,1677.3,1677.1,2.98166]
["bitfinex-derivatives","ETHF0:USTF0",1693499463170,2.26993648,1677.4,1677.1,8.94502]
["bitfinex-derivatives","ETHF0:USTF0",1693499463373,13.096,1677.7,1677.2,6.6062134]
["bitfinex-derivatives","ETHF0:USTF0",1693499463571,7.61402522,1677.9,1677.4,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499463572,1.65331522,1677.9,1677.4,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499463773,1.65331522,1677.9,1677.7,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499463965,1.65331522,1677.9,1677.8,7.39446176]
["bitfinex-derivatives","ETHF0:USTF0",1693499464264,1.65331522,1677.9,1677.8,13.41975043]
["bitfinex-derivatives","ETHF0:USTF0",1693499464462,1.65331522,1677.9,1677.8,34.74656691]
["bitfinex-derivatives","ETHF0:USTF0",1693499464662,1.522e-05,1677.9,1677.8,31.77550505]
["bitfinex-derivatives","ETHF0:USTF0",1693499464864,0.02190988,1678.5,1677.8,44.87150505]
["bitfinex-derivatives","ETHF0:USTF0",1693499465069,0.02190988,1678.5,1678.2,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499465270,0.02190988,1678.6,1678.4,8.93811]
["bitfinex-derivatives","ETHF0:USTF0",1693499465672,10.0,1679.1,1678.5,9.17532829]
["bitfinex-derivatives","ETHF0:USTF0",1693499465673,15.95635,1679.1,1678.5,9.17532829]
["bitfinex-derivatives","ETHF0:USTF0",1693499465867,13.096,1679.2,1678.6,22.03306]
["bitfinex-derivatives","ETHF0:USTF0",1693499465868,19.05209,1679.2,1678.6,22.03306]
["bitfinex-derivatives","ETHF0:USTF0",1693499466074,0.02190752,1679.0,1678.6,22.03306]
["bitfinex-derivatives","ETHF0:USTF0",1693499466267,2.97817,1679.1,1678.8,2.97866]
["bitfinex-derivatives","ETHF0:USTF0",1693499466471,2.97763,1679.4,1678.8,2.97866]
["bitfinex-derivatives","ETHF0:USTF0",1693499466472,29.85408,1679.7,1679.0,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499466770,0.02190105,1679.6,1679.3,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1693499467069,0.02190105,1679.5,1679.4,5.24748648]
["bitfinex-derivatives","ETHF0:USTF0",1693499467274,0.02190105,1679.5,1679.4,8.22508648]
["bitfinex-derivatives","ETHF0:USTF0",1693499467471,0.02190105,1679.5,1679.4,18.09024119]
["bitfinex-derivatives","ETHF0:USTF0",1693499467768,0.02190105,1679.5,1679.4,15.11917933]
["bitfinex-derivatives","ETHF0:USTF0",1693499468167,0.02190105,1679.5,1679.0,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1693499468168,1.45548281,1679.5,1679.0,7.80139]
["bitfinex-derivatives","ETHF0:USTF0",1693499468370,1.45548281,1679.5,1678.6,18.3213]
["bitfinex-derivatives","ETHF0:USTF0",1693499468371,5.97704105,1679.4,1678.8,2.97863]
["bitfinex-derivatives","ETHF0:USTF0",1693499468565,2.97792,1679.2,1678.7,2.97874]
["bitfinex-derivatives","ETHF0:USTF0",1693499468769,8.24818753,1679.1,1678.7,12.57173459]
["bitfinex-derivatives","ETHF0:USTF0",1693499469073,11.91384,1678.9,1678.3,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1693499469277,0.02190105,1678.8,1678.4,5.95865]
["bitfinex-derivatives","ETHF0:USTF0",1693499469468,8.24939753,1678.8,1678.4,5.95865]
["bitfinex-derivatives","ETHF0:USTF0",1693499469672,0.02190105,1678.7,1678.5,0.20526512]
["bitfinex-derivatives","ETHF0:USTF0",1693499469873,0.02190105,1678.7,1677.8,2.98034]
["bitfinex-derivatives","ETHF0:USTF0",1693499469874,10.0,1678.5,1677.8,2.98034]
["bitfinex-derivatives","ETHF0:USTF0",1693499470064,10.0,1678.5,1677.6,16.38368]
["bitfinex-derivatives","ETHF0:USTF0",1693499470065,11.93930105,1678.4,1677.6,16.38368]
["bitfinex-derivatives","ETHF0:USTF0",1693499470265,10.02190105,1678.3,1677.9,6.71251485]
["bitfinex-derivatives","ETHF0:USTF0",1693499470469,8.22933648,1678.2,1677.8,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1693499470669,8.22933648,1678.2,1677.8,2.98035]
["bitfinex-derivatives","ETHF0:USTF0",1693499470867,14.18873648,1678.2,1677.9,6.32255299]
["bitfinex-derivatives","ETHF0:USTF0",1693499471169,14.18873648,1678.2,1677.8,6.27290864]
["bitfinex-derivatives","ETHF0:USTF0",1693499471170,11.20903648,1678.2,1677.8,6.27290864]
["bitfinex-derivatives","ETHF0:USTF0",1693499471370,21.92092,1677.9,1677.2,2.98136]
["bitfinex-derivatives","ETHF0:USTF0",1693499471673,2.98061,1677.7,1677.4,9.73584816]
["bitfinex-derivatives","ETHF0:USTF0",1693499471871,2.26993648,1677.8,1677.4,8.94336]
["bitfinex-derivatives","ETHF0:USTF0",1693499472066,2.26993648,1677.8,1677.5,6.61484788]
["bitfinex-derivatives","ETHF0:USTF0",1693499472268,2.97978,1678.2,1677.6,8.94231]
["bitfinex-derivatives","ETHF0:USTF0",1693499472469,0.02191346,1678.1,1677.6,8.94231]
["bitfinex-derivatives","ETHF0:USTF0",1693499472667,8.96187346,1678.1,1677.7,0.44201418]
["bitfinex-derivatives","ETHF0:USTF0",1693499472972,2.26993648,1678.1,1677.7,9.38360418]
["bitfinex-derivatives","ETHF0:USTF0",1693499473376,5.24983648,1678.1,1677.7,9.38360418]
["bitfinex-derivatives","ETHF0:USTF0",1693499473573,10.0,1678.0,1677.7,0.44201418]
["bitfinex-derivatives","ETHF0:USTF0",1693499473782,10.0,1677.8,1677.1,10.43193814]
["bitfinex-derivatives","ETHF0:USTF0",1693499474076,5.96118,1677.7,1677.4,6.34398512]
["bitfinex-derivatives","ETHF0:USTF0",1693499474276,5.25052648,1677.7,1677.4,12.30611512]
["bitfinex-derivatives","ETHF0:USTF0",1693499474472,8.94107,1677.9,1677.4,5.96213]
["bitfinex-derivatives","ETHF0:USTF0",1693499474674,8.94107,1677.9,1677.4,14.87101416]
["bitfinex-derivatives","ETHF0:USTF0",1693499474675,5.96083,1677.8,1677.4,14.87101416]
["bitfinex-derivatives","ETHF0:USTF0",1693499474875,2.98013,1678.0,1677.4,14.87101416]
["bitfinex-derivatives","ETHF0:USTF0",1693499475171,13.403,1678.3,1677.4,31.25513416]
["bitfinex-derivatives","ETHF0:USTF0",1693499475172,2.97974,1678.2,1677.4,31.25513416]
["bitfinex-derivatives","ETHF0:USTF0",1693499475377,2.97952,1678.3,1677.4,28.27401416]
["bitfinex-derivatives","ETHF0:USTF0",1693499475378,10.0,1678.0,1677.4,28.27401416]
["bitfinex-derivatives","ETHF0:USTF0",1693499475573,10.0,1678.0,1677.4,11.88989416]
["bitfinex-derivatives","ETHF0:USTF0",1693499475775,8.94069,1677.9,1677.4,14.87101416]
["bitfinex-derivatives","ETHF0:USTF0",1693499476073,2.26993648,1677.8,1677.4,5.92776416]
["bitfinex-derivatives","ETHF0:USTF0",1693499476280,10.0,1677.6,1677.0,2.98178]
["bitfinex-derivatives","ETHF0:USTF0",1693499476578,11.92376,1677.5,1677.0,5.96363]
["bitfinex-derivatives","ETHF0:USTF0",1693499476876,5.25108648,1677.4,1677.2,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1693499477073,10.0,1677.6,1677.1,9.23749787]
["bitfinex-derivatives","ETHF0:USTF0",1693499477274,15.96171,1677.6,1677.3,6.74991931]
["bitfinex-derivatives","ETHF0:USTF0",1693499477477,18.94259,1677.6,1677.3,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1693499477670,18.94259,1677.6,1677.2,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1693499477671,1.43358176,1677.5,1677.2,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1693499477973,8.94336,1677.4,1677.2,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1693499478273,9.66611824,1677.3,1677.2,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1693499478677,12.64741824,1677.3,1677.2,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1693499478875,10.0,1677.2,1676.6,7.8262]
["bitfinex-derivatives","ETHF0:USTF0",1693499479081,10.0,1677.2,1676.5,2.98264]
["bitfinex-derivatives","ETHF0:USTF0",1693499479277,2.0,1677.7,1676.0,2.98361]
["bitfinex-derivatives","ETHF0:USTF0",1693499479278,10.0,1676.4,1676.0,2.98361]
["bitfinex-derivatives","ETHF0:USTF0",1693499479585,10.0,1676.4,1675.7,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1693499479586,8.94975,1676.2,1675.7,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1693499479770,5.9665,1676.2,1675.7,2.98404]
["bitfinex-derivatives","ETHF0:USTF0",1693499480075,5.96602,1676.4,1676.1,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1693499480276,8.23595648,1676.4,1676.1,5.96686]
["bitfinex-derivatives","ETHF0:USTF0",1693499480473,2.9824,1676.7,1676.3,8.94921]
["bitfinex-derivatives","ETHF0:USTF0",1693499480671,2.98206,1676.9,1676.3,11.93228]
["bitfinex-derivatives","ETHF0:USTF0",1693499480881,5.9635,1677.1,1676.5,11.93088]
["bitfinex-derivatives","ETHF0:USTF0",1693499481075,5.96277,1677.3,1676.5,11.93088]
["bitfinex-derivatives","ETHF0:USTF0",1693499481274,5.96306,1677.2,1676.7,11.92948]
["bitfinex-derivatives","ETHF0:USTF0",1693499481473,8.94459,1677.2,1676.7,11.92948]
["bitfinex-derivatives","ETHF0:USTF0",1693499481671,8.94459,1677.2,1676.9,2.98203]
["bitfinex-derivatives","ETHF0:USTF0",1693499481873,5.96366,1677.0,1676.8,6.85167513]
["bitfinex-derivatives","ETHF0:USTF0",1693499482082,18.94549,1677.0,1676.2,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499482276,10.0,1676.8,1676.2,5.96634]
["bitfinex-derivatives","ETHF0:USTF0",1693499482575,10.0,1676.6,1676.0,2.98357]
["bitfinex-derivatives","ETHF0:USTF0",1693499482776,8.94813,1676.5,1676.3,6.70415609]
["bitfinex-derivatives","ETHF0:USTF0",1693499482974,10.38225176,1676.4,1675.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1693499483280,8.94972,1676.2,1675.8,3.10677235]
["bitfinex-derivatives","ETHF0:USTF0",1693499483575,10.0,1676.7,1675.8,5.96781]
["bitfinex-derivatives","ETHF0:USTF0",1693499483781,2.98259,1676.6,1675.9,19.8470758]
["bitfinex-derivatives","ETHF0:USTF0",1693499483973,2.98246,1676.7,1676.0,11.9344]
["bitfinex-derivatives","ETHF0:USTF0",1693499484174,5.96299,1677.2,1676.3,8.94915]
["bitfinex-derivatives","ETHF0:USTF0",1693499484377,5.9624,1677.4,1676.7,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499484681,8.94358,1677.4,1676.8,18.53429677]
["bitfinex-derivatives","ETHF0:USTF0",1693499485174,8.94355,1677.4,1676.8,18.53429677]
["bitfinex-derivatives","ETHF0:USTF0",1693499485381,2.98118,1677.4,1676.8,18.53429677]
["bitfinex-derivatives","ETHF0:USTF0",1693499485574,5.96197,1677.5,1676.8,21.51647677]
["bitfinex-derivatives","ETHF0:USTF0",1693499485777,8.94295,1677.5,1676.8,21.51647677]
["bitfinex-derivatives","ETHF0:USTF0",1693499485983,16.44573548,1677.9,1677.2,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499485984,2.98032,1677.9,1677.2,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499486375,8.94096,1677.9,1677.3,18.62840769]
["bitfinex-derivatives","ETHF0:USTF0",1693499486773,5.9603,1678.0,1677.4,7.85606733]
["bitfinex-derivatives","ETHF0:USTF0",1693499486976,5.95992,1678.1,1677.5,11.92372]
["bitfinex-derivatives","ETHF0:USTF0",1693499487185,2.97954,1678.3,1677.5,21.26538866]
["bitfinex-derivatives","ETHF0:USTF0",1693499487384,2.97951,1678.3,1677.5,21.26538866]
["bitfinex-derivatives","ETHF0:USTF0",1693499487578,5.95907,1678.3,1677.5,21.26538866]
["bitfinex-derivatives","ETHF0:USTF0",1693499487781,10.0,1677.9,1677.5,6.36073866]
["bitfinex-derivatives","ETHF0:USTF0",1693499487980,2.26993648,1677.8,1677.5,2.98091]
["bitfinex-derivatives","ETHF0:USTF0",1693499488182,5.96061,1677.9,1677.6,6.26833512]
["bitfinex-derivatives","ETHF0:USTF0",1693499488383,8.94099,1677.9,1677.7,2.98057]
["bitfinex-derivatives","ETHF0:USTF0",1693499488686,13.35495176,1677.9,1677.5,2.98082]
["bitfinex-derivatives","ETHF0:USTF0",1693499488880,23.35495176,1677.9,1677.3,5.96238]
["bitfinex-derivatives","ETHF0:USTF0",1693499489079,23.36389231,1677.9,1677.2,10.77408]
["bitfinex-derivatives","ETHF0:USTF0",1693499489279,23.36389231,1677.9,1677.3,12.22601428]
["bitfinex-derivatives","ETHF0:USTF0",1693499489479,23.36389231,1677.9,1677.3,15.20729428]
["bitfinex-derivatives","ETHF0:USTF0",1693499490379,5.96955055,1677.9,1677.3,18.18857428]
["bitfinex-derivatives","ETHF0:USTF0",1693499491183,8.94993055,1677.9,1677.3,18.18857428]
["bitfinex-derivatives","ETHF0:USTF0",1693499491885,0.00894055,1677.9,1677.3,31.59157428]
["bitfinex-derivatives","ETHF0:USTF0",1693499492082,0.00894055,1677.9,1677.4,7.91435712]
["bitfinex-derivatives","ETHF0:USTF0",1693499492288,0.00894055,1677.9,1677.5,11.92372]
["bitfinex-derivatives","ETHF0:USTF0",1693499492486,8.94960055,1677.9,1677.5,15.61562106]
["bitfinex-derivatives","ETHF0:USTF0",1693499492683,5.96938055,1677.9,1677.5,15.61562106]
["bitfinex-derivatives","ETHF0:USTF0",1693499492989,0.00894055,1677.9,1677.5,32.00849214]
["bitfinex-derivatives","ETHF0:USTF0",1693499493182,3.04273548,1678.4,1677.8,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499493183,2.26404061,1678.4,1677.8,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499493483,8.22295061,1678.4,1677.9,18.77328209]
["bitfinex-derivatives","ETHF0:USTF0",1693499493792,2.26993648,1678.3,1677.9,15.79306209]
["bitfinex-derivatives","ETHF0:USTF0",1693499494082,2.26993648,1678.3,1677.9,18.77328209]
["bitfinex-derivatives","ETHF0:USTF0",1693499494286,5.24322061,1678.5,1677.9,18.77328209]
["bitfinex-derivatives","ETHF0:USTF0",1693499494490,11.20175061,1678.5,1677.9,18.77328209]
["bitfinex-derivatives","ETHF0:USTF0",1693499494685,25.66704061,1678.3,1677.7,2.98043]
["bitfinex-derivatives","ETHF0:USTF0",1693499494889,2.26404061,1678.1,1677.6,2.98071]
["bitfinex-derivatives","ETHF0:USTF0",1693499495086,14.19009648,1678.0,1677.7,6.51303662]
["bitfinex-derivatives","ETHF0:USTF0",1693499495396,5.95997,1678.1,1677.7,11.92228]
["bitfinex-derivatives","ETHF0:USTF0",1693499495780,11.20991648,1678.1,1677.8,6.67067739]
["bitfinex-derivatives","ETHF0:USTF0",1693499495983,10.0,1678.0,1677.5,0.00894108]
["bitfinex-derivatives","ETHF0:USTF0",1693499496283,14.19081648,1677.9,1677.5,2.98987108]
["bitfinex-derivatives","ETHF0:USTF0",1693499496488,14.19081648,1677.9,1677.5,2.98986108]
["bitfinex-derivatives","ETHF0:USTF0",1693499496691,14.19081648,1677.9,1677.5,2.98981108]
["bitfinex-derivatives","ETHF0:USTF0",1693499496887,14.19081648,1677.9,1677.6,6.74723931]
["bitfinex-derivatives","ETHF0:USTF0",1693499496888,11.21059648,1677.9,1677.6,6.74723931]
["bitfinex-derivatives","ETHF0:USTF0",1693499497187,5.96044,1677.9,1677.7,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1693499497390,2.98022,1677.9,1677.7,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1693499497590,2.98024,1677.9,1677.8,6.78825931]
["bitfinex-derivatives","ETHF0:USTF0",1693499497786,5.96035,1678.0,1677.8,12.74907931]
["bitfinex-derivatives","ETHF0:USTF0",1693499497988,3.70351824,1677.9,1677.8,9.77182553]
["bitfinex-derivatives","ETHF0:USTF0",1693499498186,12.64420824,1677.9,1677.6,5.96136]
["bitfinex-derivatives","ETHF0:USTF0",1693499498389,15.62443824,1677.9,1677.5,0.00894108]
["bitfinex-derivatives","ETHF0:USTF0",1693499498591,10.0,1677.6,1677.0,2.98175]
["bitfinex-derivatives","ETHF0:USTF0",1693499498792,11.92376,1677.5,1677.0,5.96353]
["bitfinex-derivatives","ETHF0:USTF0",1693499498992,2.26993648,1677.4,1677.2,6.80408204]
["bitfinex-derivatives","ETHF0:USTF0",1693499499187,8.9439,1677.3,1677.1,6.29430098]
["bitfinex-derivatives","ETHF0:USTF0",1693499499486,8.9439,1677.3,1677.0,5.96346]
["bitfinex-derivatives","ETHF0:USTF0",1693499499689,3.70351824,1677.2,1677.1,6.47938017]
["bitfinex-derivatives","ETHF0:USTF0",1693499499992,15.62939824,1677.2,1676.8,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1693499500182,12.64792824,1677.2,1676.9,5.96392]
["bitfinex-derivatives","ETHF0:USTF0",1693499500383,12.64792824,1677.2,1677.0,6.48178423]
["bitfinex-derivatives","ETHF0:USTF0",1693499500590,15.62940824,1677.2,1677.0,6.48178423]
["bitfinex-derivatives","ETHF0:USTF0",1693499500795,15.62940824,1677.2,1676.8,2.98219]
["bitfinex-derivatives","ETHF0:USTF0",1693499500988,15.62940824,1677.2,1676.7,5.96455]
["bitfinex-derivatives","ETHF0:USTF0",1693499501189,15.62940824,1677.2,1676.8,9.68941407]
["bitfinex-derivatives","ETHF0:USTF0",1693499501693,15.62940824,1677.2,1676.8,12.67156407]
["bitfinex-derivatives","ETHF0:USTF0",1693499501889,10.0,1677.1,1676.4,5.96564]
["bitfinex-derivatives","ETHF0:USTF0",1693499502091,11.92732,1677.0,1676.6,2.98252]
["bitfinex-derivatives","ETHF0:USTF0",1693499502390,14.19725648,1677.0,1676.5,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1693499502590,14.19725648,1677.0,1676.2,5.96633]
["bitfinex-derivatives","ETHF0:USTF0",1693499502591,10.0,1676.7,1676.2,5.96633]
["bitfinex-derivatives","ETHF0:USTF0",1693499502898,14.20009648,1676.6,1676.0,2.98359]
["bitfinex-derivatives","ETHF0:USTF0",1693499503391,14.20009648,1676.6,1675.6,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499503392,14.9154,1676.3,1675.6,5.96846]
["bitfinex-derivatives","ETHF0:USTF0",1693499503590,14.9154,1676.3,1675.5,5.96887]
["bitfinex-derivatives","ETHF0:USTF0",1693499503792,14.9154,1676.3,1675.6,8.95289]
["bitfinex-derivatives","ETHF0:USTF0",1693499503988,21.93232,1676.3,1675.8,8.95188]
["bitfinex-derivatives","ETHF0:USTF0",1693499504187,21.93232,1676.3,1675.8,2.98396]
["bitfinex-derivatives","ETHF0:USTF0",1693499504188,11.93372,1676.1,1675.8,2.98396]
["bitfinex-derivatives","ETHF0:USTF0",1693499504485,11.93372,1676.1,1675.8,5.96792]
["bitfinex-derivatives","ETHF0:USTF0",1693499504486,1.43358176,1676.0,1675.8,5.96792]
["bitfinex-derivatives","ETHF0:USTF0",1693499504687,8.95134,1675.9,1675.7,2.98407]
["bitfinex-derivatives","ETHF0:USTF0",1693499504893,1.43358176,1675.8,1675.3,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499505094,1.43358176,1675.8,1675.3,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1693499505095,14.20649648,1675.7,1675.3,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1693499505294,14.20649648,1675.7,1675.4,6.35682967]
["bitfinex-derivatives","ETHF0:USTF0",1693499505492,14.20649648,1675.7,1675.0,5.97061]
["bitfinex-derivatives","ETHF0:USTF0",1693499505493,11.43358176,1675.6,1675.1,5.97026]
["bitfinex-derivatives","ETHF0:USTF0",1693499505687,5.96843,1675.7,1675.1,11.94068]
["bitfinex-derivatives","ETHF0:USTF0",1693499505888,5.96839,1675.7,1675.2,6.45166655]
["bitfinex-derivatives","ETHF0:USTF0",1693499506196,2.26993648,1675.6,1675.3,11.9394]
["bitfinex-derivatives","ETHF0:USTF0",1693499506389,10.0,1676.0,1675.3,11.9394]
["bitfinex-derivatives","ETHF0:USTF0",1693499506390,2.98367,1676.0,1675.3,11.9394]
["bitfinex-derivatives","ETHF0:USTF0",1693499506600,5.9667,1676.2,1675.5,14.9225]
["bitfinex-derivatives","ETHF0:USTF0",1693499506896,11.93338,1676.2,1675.6,6.35720772]
["bitfinex-derivatives","ETHF0:USTF0",1693499507091,2.9829,1676.4,1675.8,8.95188]
["bitfinex-derivatives","ETHF0:USTF0",1693499507290,8.94875,1676.4,1675.8,11.93584]
["bitfinex-derivatives","ETHF0:USTF0",1693499507492,5.9658,1676.4,1676.0,8.95083]
["bitfinex-derivatives","ETHF0:USTF0",1693499507691,5.96567,1676.5,1676.0,11.93444]
["bitfinex-derivatives","ETHF0:USTF0",1693499507890,12.9824,1676.7,1676.2,8.94975]
["bitfinex-derivatives","ETHF0:USTF0",1693499507891,2.26993648,1676.4,1676.2,8.94975]
["bitfinex-derivatives","ETHF0:USTF0",1693499508089,12.98204,1676.9,1676.2,8.94975]
["bitfinex-derivatives","ETHF0:USTF0",1693499508090,2.98254,1676.6,1676.2,8.94975]
["bitfinex-derivatives","ETHF0:USTF0",1693499508294,2.98254,1676.6,1676.4,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1693499508495,2.98254,1676.6,1676.3,3.18066546]
["bitfinex-derivatives","ETHF0:USTF0",1693499508496,7.39866176,1676.6,1676.3,3.18066546]
["bitfinex-derivatives","ETHF0:USTF0",1693499508692,7.39866176,1676.6,1676.1,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1693499508693,10.38120176,1676.6,1676.1,5.96677]
["bitfinex-derivatives","ETHF0:USTF0",1693499508892,2.26993648,1676.5,1676.1,2.98334]
["bitfinex-derivatives","ETHF0:USTF0",1693499509093,8.9487,1676.4,1675.8,8.95164]
["bitfinex-derivatives","ETHF0:USTF0",1693499509295,11.9316,1676.4,1675.8,8.95164]
["bitfinex-derivatives","ETHF0:USTF0",1693499509500,8.9487,1676.4,1675.8,18.69914924]
["bitfinex-derivatives","ETHF0:USTF0",1693499509700,5.9658,1676.4,1675.8,18.69914924]
["bitfinex-derivatives","ETHF0:USTF0",1693499510200,5.9658,1676.4,1675.8,18.69931924]
["bitfinex-derivatives","ETHF0:USTF0",1693499510400,5.96521,1676.6,1676.0,11.93448]
["bitfinex-derivatives","ETHF0:USTF0",1693499510599,8.94785,1676.6,1676.0,11.93448]
["bitfinex-derivatives","ETHF0:USTF0",1693499510794,8.94785,1676.6,1676.1,6.40362413]
["bitfinex-derivatives","ETHF0:USTF0",1693499511001,2.26993648,1676.5,1676.2,8.94972]
["bitfinex-derivatives","ETHF0:USTF0",1693499511201,1.43358176,1676.4,1676.2,8.94972]
["bitfinex-derivatives","ETHF0:USTF0",1693499511396,7.39938176,1676.4,1676.2,2.98324]
["bitfinex-derivatives","ETHF0:USTF0",1693499511701,2.26993648,1676.3,1675.9,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1693499511997,11.93296,1676.2,1675.7,2.98403]
["bitfinex-derivatives","ETHF0:USTF0",1693499512197,2.26993648,1676.1,1675.7,2.98403]
["bitfinex-derivatives","ETHF0:USTF0",1693499512402,8.9508,1676.0,1675.7,2.98403]
["bitfinex-derivatives","ETHF0:USTF0",1693499512701,8.9508,1676.0,1675.7,8.95231]
["bitfinex-derivatives","ETHF0:USTF0",1693499512702,5.9672,1676.0,1675.7,8.95231]
["bitfinex-derivatives","ETHF0:USTF0",1693499512902,11.22074648,1676.0,1675.7,8.95231]
["bitfinex-derivatives","ETHF0:USTF0",1693499513201,1.43358176,1675.9,1675.8,3.93244867]
["bitfinex-derivatives","ETHF0:USTF0",1693499513394,2.26993648,1676.0,1675.8,12.88432867]
["bitfinex-derivatives","ETHF0:USTF0",1693499513605,11.22079648,1676.0,1675.5,13.09641]
["bitfinex-derivatives","ETHF0:USTF0",1693499513896,14.20443648,1676.0,1675.5,16.08081]
["bitfinex-derivatives","ETHF0:USTF0",1693499514501,14.20443648,1676.0,1675.5,8.9533]
["bitfinex-derivatives","ETHF0:USTF0",1693499514805,14.20443648,1676.0,1675.5,5.96881]
["bitfinex-derivatives","ETHF0:USTF0",1693499515495,14.20443648,1676.0,1675.5,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1693499515815,10.0,1675.6,1675.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1693499516110,15.64147824,1675.5,1674.8,5.97127]
["bitfinex-derivatives","ETHF0:USTF0",1693499516406,15.64147824,1675.5,1674.9,6.48475761]
["bitfinex-derivatives","ETHF0:USTF0",1693499516608,10.0,1675.4,1674.9,6.48475761]
["bitfinex-derivatives","ETHF0:USTF0",1693499516908,11.94224,1674.9,1674.5,2.98615]
["bitfinex-derivatives","ETHF0:USTF0",1693499517107,11.94224,1674.9,1674.4,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1693499517302,11.94368,1674.7,1674.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1693499517497,11.94368,1674.7,1674.0,5.97416]
["bitfinex-derivatives","ETHF0:USTF0",1693499517905,11.94368,1674.7,1674.1,6.88717909]
["bitfinex-derivatives","ETHF0:USTF0",1693499518100,11.94368,1674.7,1674.1,2.98696]
["bitfinex-derivatives","ETHF0:USTF0",1693499518298,11.94512,1674.5,1673.8,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1693499518505,11.94512,1674.5,1673.7,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1693499518506,10.0,1674.3,1673.7,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1693499518712,14.93412,1674.2,1673.4,16.39118]
["bitfinex-derivatives","ETHF0:USTF0",1693499519003,10.0,1674.1,1673.5,12.62065681]
["bitfinex-derivatives","ETHF0:USTF0",1693499519213,11.95084,1673.7,1673.5,3.66735303]
["bitfinex-derivatives","ETHF0:USTF0",1693499519409,5.97542,1673.7,1673.5,2.98805]
["bitfinex-derivatives","ETHF0:USTF0",1693499519619,0.62388232,1674.6,1673.5,5.97612]
["bitfinex-derivatives","ETHF0:USTF0",1693499519809,5.97375,1674.2,1673.6,0.42259221]
["bitfinex-derivatives","ETHF0:USTF0",1693499520013,5.97375,1674.2,1673.7,8.96313]
["bitfinex-derivatives","ETHF0:USTF0",1693499520014,8.96057,1674.2,1673.7,8.96313]
["bitfinex-derivatives","ETHF0:USTF0",1693499520307,2.98679,1674.3,1673.8,6.88106144]
["bitfinex-derivatives","ETHF0:USTF0",1693499520308,2.26993648,1674.1,1673.8,6.88106144]
["bitfinex-derivatives","ETHF0:USTF0",1693499520609,5.97278,1674.5,1673.9,11.9494]
["bitfinex-derivatives","ETHF0:USTF0",1693499520802,10.0,1674.9,1674.1,8.96097]
["bitfinex-derivatives","ETHF0:USTF0",1693499520803,5.97207,1674.7,1674.1,8.96097]
["bitfinex-derivatives","ETHF0:USTF0",1693499521003,5.97166,1674.8,1674.1,11.94796]
["bitfinex-derivatives","ETHF0:USTF0",1693499521203,5.97187,1674.7,1674.2,6.91571878]
["bitfinex-derivatives","ETHF0:USTF0",1693499521409,8.95708,1674.9,1674.3,11.94656]
["bitfinex-derivatives","ETHF0:USTF0",1693499521605,2.98511,1675.2,1674.3,11.94656]
["bitfinex-derivatives","ETHF0:USTF0",1693499521806,2.98493,1675.3,1674.4,13.62753911]
["bitfinex-derivatives","ETHF0:USTF0",1693499522008,13.403,1675.6,1674.7,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499522009,5.9696,1675.4,1674.7,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499522310,8.95461,1675.3,1674.8,15.473585]
["bitfinex-derivatives","ETHF0:USTF0",1693499522502,2.26993648,1675.2,1674.8,18.459335]
["bitfinex-derivatives","ETHF0:USTF0",1693499522712,2.98398,1675.8,1675.0,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499523012,8.95193,1675.8,1675.1,18.42387616]
["bitfinex-derivatives","ETHF0:USTF0",1693499523210,5.96794,1675.8,1675.1,26.15734808]
["bitfinex-derivatives","ETHF0:USTF0",1693499523509,5.96794,1675.8,1675.1,18.42387616]
["bitfinex-derivatives","ETHF0:USTF0",1693499523809,11.93592,1675.8,1675.1,12.45345616]
["bitfinex-derivatives","ETHF0:USTF0",1693499524114,10.0,1675.7,1675.1,6.48303616]
["bitfinex-derivatives","ETHF0:USTF0",1693499524411,10.0,1675.7,1674.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693499524412,10.0,1675.3,1674.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693499524707,14.21005648,1675.2,1674.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693499524908,1.43358176,1675.1,1674.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693499525106,11.22607648,1675.0,1674.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693499525306,5.97022,1675.2,1675.0,3.67362741]
["bitfinex-derivatives","ETHF0:USTF0",1693499525609,23.403,1675.6,1675.0,12.62976741]
["bitfinex-derivatives","ETHF0:USTF0",1693499525610,5.96883,1675.6,1675.0,12.62976741]
["bitfinex-derivatives","ETHF0:USTF0",1693499525909,2.98422,1675.7,1675.0,12.62976741]
["bitfinex-derivatives","ETHF0:USTF0",1693499525910,5.9685,1675.7,1675.0,15.61514741]
["bitfinex-derivatives","ETHF0:USTF0",1693499526112,5.96812,1675.8,1675.0,29.01814741]
["bitfinex-derivatives","ETHF0:USTF0",1693499526412,5.96831,1675.7,1675.0,32.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1693499526907,8.95248,1675.7,1675.0,32.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1693499527308,5.96831,1675.7,1675.0,32.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1693499527511,8.95248,1675.7,1675.2,11.94012]
["bitfinex-derivatives","ETHF0:USTF0",1693499527709,8.95248,1675.7,1675.2,8.95509]
["bitfinex-derivatives","ETHF0:USTF0",1693499527909,2.26993648,1675.6,1675.3,6.67960098]
["bitfinex-derivatives","ETHF0:USTF0",1693499528110,8.23881648,1675.6,1675.3,12.64911098]
["bitfinex-derivatives","ETHF0:USTF0",1693499528308,2.98388,1675.9,1675.3,12.6567172]
["bitfinex-derivatives","ETHF0:USTF0",1693499528611,2.98347,1676.1,1675.3,29.0445772]
["bitfinex-derivatives","ETHF0:USTF0",1693499528612,2.98362,1676.0,1675.3,29.0445772]
["bitfinex-derivatives","ETHF0:USTF0",1693499528809,5.96733,1676.0,1675.3,29.0445772]
["bitfinex-derivatives","ETHF0:USTF0",1693499529017,8.95104,1676.0,1675.3,29.0445772]
["bitfinex-derivatives","ETHF0:USTF0",1693499529509,10.0,1675.7,1675.1,2.98516]
["bitfinex-derivatives","ETHF0:USTF0",1693499529711,11.93728,1675.6,1675.1,8.95558]
["bitfinex-derivatives","ETHF0:USTF0",1693499530014,5.96839,1675.7,1675.1,18.64802137]
["bitfinex-derivatives","ETHF0:USTF0",1693499530212,18.95247,1675.7,1675.2,7.66481623]
["bitfinex-derivatives","ETHF0:USTF0",1693499530515,13.403,1675.4,1674.5,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1693499530807,13.403,1675.4,1675.3,6.74547902]
["bitfinex-derivatives","ETHF0:USTF0",1693499530808,5.96953,1675.4,1675.3,6.74547902]
["bitfinex-derivatives","ETHF0:USTF0",1693499531319,2.98437,1675.6,1675.3,8.95455]
["bitfinex-derivatives","ETHF0:USTF0",1693499531320,2.98438,1675.6,1675.3,8.95455]
["bitfinex-derivatives","ETHF0:USTF0",1693499531512,1.43358176,1675.5,1675.3,15.42971615]
["bitfinex-derivatives","ETHF0:USTF0",1693499531810,1.43358176,1675.5,1675.3,6.47516615]
["bitfinex-derivatives","ETHF0:USTF0",1693499531811,5.96914,1675.5,1675.3,6.47516615]
["bitfinex-derivatives","ETHF0:USTF0",1693499532111,5.25431648,1675.6,1675.3,6.47516615]
["bitfinex-derivatives","ETHF0:USTF0",1693499532112,5.25431648,1675.6,1675.3,15.42968615]
["bitfinex-derivatives","ETHF0:USTF0",1693499532309,8.95279,1675.7,1675.3,15.42968615]
["bitfinex-derivatives","ETHF0:USTF0",1693499532513,5.96774,1675.9,1675.3,18.41454615]
["bitfinex-derivatives","ETHF0:USTF0",1693499532714,5.96774,1675.9,1675.4,7.62270202]
["bitfinex-derivatives","ETHF0:USTF0",1693499532911,2.98317,1676.3,1675.5,11.938]
["bitfinex-derivatives","ETHF0:USTF0",1693499533110,2.98333,1676.2,1675.7,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499533412,2.98327,1676.2,1675.8,18.19082224]
["bitfinex-derivatives","ETHF0:USTF0",1693499533615,2.98278,1676.5,1675.9,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499533917,8.94818,1676.5,1676.0,18.60988778]
["bitfinex-derivatives","ETHF0:USTF0",1693499534309,5.96532,1676.6,1676.0,18.60988778]
["bitfinex-derivatives","ETHF0:USTF0",1693499534515,5.96493,1676.7,1676.2,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1693499534715,11.92997,1676.7,1676.2,22.35275]
["bitfinex-derivatives","ETHF0:USTF0",1693499534907,8.23515648,1676.6,1676.4,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1693499535115,1.43358176,1676.6,1676.4,8.9487]
["bitfinex-derivatives","ETHF0:USTF0",1693499535613,5.96491,1676.7,1676.5,15.29466738]
["bitfinex-derivatives","ETHF0:USTF0",1693499535614,2.98238,1676.7,1676.5,15.29466738]
["bitfinex-derivatives","ETHF0:USTF0",1693499535815,2.98237,1676.7,1676.5,15.29466738]
["bitfinex-derivatives","ETHF0:USTF0",1693499536013,5.96457,1676.8,1676.5,15.29466738]
["bitfinex-derivatives","ETHF0:USTF0",1693499536215,2.98178,1677.1,1676.5,15.29466738]
["bitfinex-derivatives","ETHF0:USTF0",1693499536413,2.98201,1676.9,1676.5,18.27738738]
["bitfinex-derivatives","ETHF0:USTF0",1693499536620,8.94603,1676.9,1676.5,18.27738738]
["bitfinex-derivatives","ETHF0:USTF0",1693499536916,5.96403,1676.9,1676.5,18.27738738]
["bitfinex-derivatives","ETHF0:USTF0",1693499537116,8.94605,1676.9,1676.5,15.29466738]
["bitfinex-derivatives","ETHF0:USTF0",1693499537512,14.19800648,1676.9,1676.5,9.32922738]
["bitfinex-derivatives","ETHF0:USTF0",1693499538114,14.19800648,1676.9,1676.3,2.98297]
["bitfinex-derivatives","ETHF0:USTF0",1693499538309,10.0,1676.7,1676.5,0.00894614]
["bitfinex-derivatives","ETHF0:USTF0",1693499538515,15.63367824,1676.6,1676.3,6.36411115]
["bitfinex-derivatives","ETHF0:USTF0",1693499538716,15.63367824,1676.6,1675.9,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1693499539017,10.0,1676.2,1675.2,0.47663027]
["bitfinex-derivatives","ETHF0:USTF0",1693499539217,11.93516,1675.9,1675.4,5.96934]
["bitfinex-derivatives","ETHF0:USTF0",1693499539417,8.95242,1675.7,1675.6,6.66991887]
["bitfinex-derivatives","ETHF0:USTF0",1693499539614,8.95242,1675.7,1675.5,9.12869831]
["bitfinex-derivatives","ETHF0:USTF0",1693499539814,5.25394648,1675.8,1675.5,8.95337]
["bitfinex-derivatives","ETHF0:USTF0",1693499540122,8.23810648,1675.8,1675.6,6.42231918]
["bitfinex-derivatives","ETHF0:USTF0",1693499540327,2.98367,1676.0,1675.7,8.95248]
["bitfinex-derivatives","ETHF0:USTF0",1693499540623,1.43358176,1675.9,1675.8,0.5754075]
["bitfinex-derivatives","ETHF0:USTF0",1693499540919,13.36882176,1675.9,1675.4,9.24732865]
["bitfinex-derivatives","ETHF0:USTF0",1693499541117,5.9687,1675.6,1675.4,2.98458]
["bitfinex-derivatives","ETHF0:USTF0",1693499541311,10.38663176,1675.6,1675.2,2.98494]
["bitfinex-derivatives","ETHF0:USTF0",1693499541517,7.40228176,1675.6,1675.5,6.31214332]
["bitfinex-derivatives","ETHF0:USTF0",1693499541720,0.05754074,1675.7,1675.5,5.96904]
["bitfinex-derivatives","ETHF0:USTF0",1693499541925,3.04173074,1675.7,1675.5,5.96904]
["bitfinex-derivatives","ETHF0:USTF0",1693499542122,10.4436925,1675.7,1675.6,5.66101251]
["bitfinex-derivatives","ETHF0:USTF0",1693499542420,10.4436925,1675.7,1675.5,9.2452799]
["bitfinex-derivatives","ETHF0:USTF0",1693499542617,9.01011074,1675.7,1675.5,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1693499542823,10.4436925,1675.7,1675.5,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1693499543125,10.4436925,1675.7,1675.6,6.35344737]
["bitfinex-derivatives","ETHF0:USTF0",1693499543922,0.05754074,1675.7,1675.6,8.95317]
["bitfinex-derivatives","ETHF0:USTF0",1693499544127,10.4437225,1675.7,1675.3,5.96962]
["bitfinex-derivatives","ETHF0:USTF0",1693499544311,13.4279225,1675.7,1675.2,2.98498]
["bitfinex-derivatives","ETHF0:USTF0",1693499544513,10.0,1675.6,1675.4,0.09059029]
["bitfinex-derivatives","ETHF0:USTF0",1693499544718,3.70351824,1675.5,1674.5,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499544913,14.92365,1675.4,1674.6,2.98599]
["bitfinex-derivatives","ETHF0:USTF0",1693499545119,11.94024,1675.2,1674.8,6.32077358]
["bitfinex-derivatives","ETHF0:USTF0",1693499545325,21.94164,1675.0,1674.2,2.98678]
["bitfinex-derivatives","ETHF0:USTF0",1693499545530,21.94164,1675.0,1674.3,2.98665]
["bitfinex-derivatives","ETHF0:USTF0",1693499545729,21.94164,1675.0,1674.5,6.71432003]
["bitfinex-derivatives","ETHF0:USTF0",1693499545927,11.9438,1674.7,1674.3,0.48256996]
["bitfinex-derivatives","ETHF0:USTF0",1693499546134,8.95785,1674.7,1674.3,5.97323]
["bitfinex-derivatives","ETHF0:USTF0",1693499546332,2.98601,1674.7,1674.3,18.75691056]
["bitfinex-derivatives","ETHF0:USTF0",1693499546532,5.97202,1674.7,1674.3,18.75691056]
["bitfinex-derivatives","ETHF0:USTF0",1693499546733,8.24195648,1674.7,1674.3,18.75691056]
["bitfinex-derivatives","ETHF0:USTF0",1693499546932,14.21392648,1674.7,1674.3,6.81036056]
["bitfinex-derivatives","ETHF0:USTF0",1693499547329,11.94528,1674.5,1673.9,2.98733]
["bitfinex-derivatives","ETHF0:USTF0",1693499547531,5.97264,1674.5,1673.9,8.96211]
["bitfinex-derivatives","ETHF0:USTF0",1693499547726,13.403,1675.0,1674.3,8.96004]
["bitfinex-derivatives","ETHF0:USTF0",1693499547930,5.97175,1674.8,1674.3,11.94672]
["bitfinex-derivatives","ETHF0:USTF0",1693499548131,2.98566,1674.9,1674.4,7.76776848]
["bitfinex-derivatives","ETHF0:USTF0",1693499548437,2.98481,1675.4,1674.8,8.95734]
["bitfinex-derivatives","ETHF0:USTF0",1693499548635,5.96928,1675.5,1674.8,11.94312]
["bitfinex-derivatives","ETHF0:USTF0",1693499548826,2.98472,1675.4,1675.0,8.95626]
["bitfinex-derivatives","ETHF0:USTF0",1693499549027,2.26993648,1675.4,1675.0,8.95626]
["bitfinex-derivatives","ETHF0:USTF0",1693499549233,2.26993648,1675.4,1675.2,5.97014]
["bitfinex-derivatives","ETHF0:USTF0",1693499549431,3.70351824,1675.4,1675.2,5.97014]
["bitfinex-derivatives","ETHF0:USTF0",1693499549829,3.70351824,1675.4,1675.0,2.98542]
["bitfinex-derivatives","ETHF0:USTF0",1693499549830,12.65773824,1675.4,1674.9,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1693499550029,15.64249824,1675.4,1674.9,11.08239]
["bitfinex-derivatives","ETHF0:USTF0",1693499550337,15.64249824,1675.4,1675.0,6.37088525]
["bitfinex-derivatives","ETHF0:USTF0",1693499550537,15.64249824,1675.4,1675.1,2.98524]
["bitfinex-derivatives","ETHF0:USTF0",1693499550832,12.65773824,1675.4,1675.2,6.89259351]
["bitfinex-derivatives","ETHF0:USTF0",1693499551335,12.65773824,1675.4,1674.9,8.09688]
["bitfinex-derivatives","ETHF0:USTF0",1693499551336,12.65773824,1675.4,1674.9,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1693499551536,15.64249824,1675.4,1674.9,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1693499552040,15.64249824,1675.4,1675.0,6.45186866]
["bitfinex-derivatives","ETHF0:USTF0",1693499552231,12.65773824,1675.4,1675.0,9.43725866]
["bitfinex-derivatives","ETHF0:USTF0",1693499552433,15.68170551,1675.8,1675.0,18.39345866]
["bitfinex-derivatives","ETHF0:USTF0",1693499552636,13.79784252,1676.0,1675.1,7.80075974]
["bitfinex-derivatives","ETHF0:USTF0",1693499552637,5.26239551,1676.0,1675.1,7.80075974]
["bitfinex-derivatives","ETHF0:USTF0",1693499552936,5.9677,1675.9,1675.2,21.58309365]
["bitfinex-derivatives","ETHF0:USTF0",1693499553437,8.95156,1675.9,1675.2,21.58309365]
["bitfinex-derivatives","ETHF0:USTF0",1693499553641,2.27870551,1676.2,1675.4,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1693499553935,5.96657,1676.2,1675.5,26.13889645]
["bitfinex-derivatives","ETHF0:USTF0",1693499554141,8.94987,1676.2,1675.5,31.23359645]
["bitfinex-derivatives","ETHF0:USTF0",1693499554335,11.93317,1676.2,1675.5,23.36083631]
["bitfinex-derivatives","ETHF0:USTF0",1693499554534,21.93317,1676.2,1675.5,17.39179631]
["bitfinex-derivatives","ETHF0:USTF0",1693499554742,14.21187551,1676.2,1675.5,20.37631631]
["bitfinex-derivatives","ETHF0:USTF0",1693499555041,24.21187551,1676.2,1675.5,20.37631631]
["bitfinex-derivatives","ETHF0:USTF0",1693499555344,14.21187551,1676.2,1675.5,20.37631631]
["bitfinex-derivatives","ETHF0:USTF0",1693499555838,5.26172551,1676.4,1675.6,21.2680398]
["bitfinex-derivatives","ETHF0:USTF0",1693499556039,5.96627,1676.3,1675.7,11.93668]
["bitfinex-derivatives","ETHF0:USTF0",1693499556341,11.93257,1676.3,1675.7,15.84990152]
["bitfinex-derivatives","ETHF0:USTF0",1693499556537,14.21127551,1676.3,1675.7,15.84990152]
["bitfinex-derivatives","ETHF0:USTF0",1693499557336,14.21127551,1676.3,1675.7,12.86573152]
["bitfinex-derivatives","ETHF0:USTF0",1693499558338,14.21124551,1676.3,1675.7,15.84994152]
["bitfinex-derivatives","ETHF0:USTF0",1693499558537,14.21124551,1676.3,1675.7,12.86573152]
["bitfinex-derivatives","ETHF0:USTF0",1693499558741,14.21124551,1676.3,1675.7,6.89739152]
["bitfinex-derivatives","ETHF0:USTF0",1693499559243,14.21124551,1676.3,1675.1,5.97027]
["bitfinex-derivatives","ETHF0:USTF0",1693499559244,10.0,1675.8,1675.1,5.97027]
["bitfinex-derivatives","ETHF0:USTF0",1693499559444,14.9208,1675.7,1675.0,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1693499559643,14.9208,1675.7,1675.2,6.68682166]
["bitfinex-derivatives","ETHF0:USTF0",1693499559843,14.92345,1675.4,1674.6,2.98606]
["bitfinex-derivatives","ETHF0:USTF0",1693499560048,14.92345,1675.4,1674.7,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1693499560234,14.92345,1675.4,1674.9,6.31166331]
["bitfinex-derivatives","ETHF0:USTF0",1693499560439,5.96938,1675.4,1674.9,11.94231]
["bitfinex-derivatives","ETHF0:USTF0",1693499560839,2.98458,1675.5,1675.1,8.95566]
["bitfinex-derivatives","ETHF0:USTF0",1693499561038,2.27870551,1675.9,1675.1,11.94088]
["bitfinex-derivatives","ETHF0:USTF0",1693499561234,8.95304,1675.6,1675.2,0.28229087]
["bitfinex-derivatives","ETHF0:USTF0",1693499561636,8.95304,1675.6,1675.2,6.25240087]
["bitfinex-derivatives","ETHF0:USTF0",1693499562143,11.93742,1675.6,1675.2,0.28229087]
["bitfinex-derivatives","ETHF0:USTF0",1693499562341,2.26993648,1675.5,1675.2,0.28229087]
["bitfinex-derivatives","ETHF0:USTF0",1693499562646,5.96888,1675.6,1675.2,9.23748087]
["bitfinex-derivatives","ETHF0:USTF0",1693499563341,8.9533,1675.6,1675.2,9.23748087]
["bitfinex-derivatives","ETHF0:USTF0",1693499563943,11.22323648,1675.6,1675.2,3.26734087]
["bitfinex-derivatives","ETHF0:USTF0",1693499564138,14.20765648,1675.6,1675.2,0.28229087]
["bitfinex-derivatives","ETHF0:USTF0",1693499564350,14.20765648,1675.6,1675.0,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1693499564642,14.20765648,1675.6,1675.1,6.73860318]
["bitfinex-derivatives","ETHF0:USTF0",1693499564939,16.48636199,1675.6,1675.1,6.73860318]
["bitfinex-derivatives","ETHF0:USTF0",1693499565144,2.27870551,1675.5,1675.0,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1693499565344,14.20869648,1675.4,1675.0,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1693499566339,8.23931648,1675.4,1675.0,14.0409]
["bitfinex-derivatives","ETHF0:USTF0",1693499566541,5.25465648,1675.4,1675.1,6.2979386]
["bitfinex-derivatives","ETHF0:USTF0",1693499566740,5.25465648,1675.4,1675.2,2.98505]
["bitfinex-derivatives","ETHF0:USTF0",1693499566944,5.96915,1675.5,1675.2,8.95515]
["bitfinex-derivatives","ETHF0:USTF0",1693499567148,2.98453,1675.5,1675.2,8.95515]
["bitfinex-derivatives","ETHF0:USTF0",1693499567350,2.27870551,1675.7,1675.3,6.91474072]
["bitfinex-derivatives","ETHF0:USTF0",1693499567550,8.24648551,1675.9,1675.4,11.93876]
["bitfinex-derivatives","ETHF0:USTF0",1693499567845,5.26252551,1675.9,1675.5,0.21934575]
["bitfinex-derivatives","ETHF0:USTF0",1693499568042,5.96764,1675.9,1675.6,8.95299]
["bitfinex-derivatives","ETHF0:USTF0",1693499568238,1.43358176,1675.8,1675.6,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1693499568643,6.68749824,1675.8,1675.6,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1693499568841,12.65545824,1675.8,1675.3,2.98475]
["bitfinex-derivatives","ETHF0:USTF0",1693499569149,11.9374,1675.6,1675.2,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1693499569345,10.0,1675.7,1675.2,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1693499569346,2.26993648,1675.5,1675.2,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1693499569546,1.53237071,1675.6,1675.3,6.84025032]
["bitfinex-derivatives","ETHF0:USTF0",1693499569742,10.53916473,1675.7,1675.4,8.9541]
["bitfinex-derivatives","ETHF0:USTF0",1693499569942,4.51657071,1675.7,1675.4,8.9541]
["bitfinex-derivatives","ETHF0:USTF0",1693499570144,1.53237071,1675.7,1675.4,8.9541]
["bitfinex-derivatives","ETHF0:USTF0",1693499570448,8.24698551,1675.8,1675.4,11.93884]
["bitfinex-derivatives","ETHF0:USTF0",1693499570449,1.53237071,1675.8,1675.4,11.93884]
["bitfinex-derivatives","ETHF0:USTF0",1693499570651,7.50020071,1675.9,1675.5,6.77555192]
["bitfinex-derivatives","ETHF0:USTF0",1693499570946,2.26993648,1675.8,1675.5,9.75999192]
["bitfinex-derivatives","ETHF0:USTF0",1693499571152,7.40211176,1675.7,1675.5,12.74451192]
["bitfinex-derivatives","ETHF0:USTF0",1693499571349,4.41782176,1675.7,1675.5,12.74451192]
["bitfinex-derivatives","ETHF0:USTF0",1693499571555,4.41775176,1675.7,1675.5,12.74451192]
["bitfinex-derivatives","ETHF0:USTF0",1693499572154,1.53237071,1675.8,1675.5,18.71355192]
["bitfinex-derivatives","ETHF0:USTF0",1693499572656,4.51599071,1676.0,1675.5,18.71355192]
["bitfinex-derivatives","ETHF0:USTF0",1693499572849,7.49962071,1676.0,1675.5,18.71355192]
["bitfinex-derivatives","ETHF0:USTF0",1693499573057,7.49962071,1676.0,1675.5,23.82515192]
["bitfinex-derivatives","ETHF0:USTF0",1693499573445,1.53237071,1676.0,1675.5,23.82515192]
["bitfinex-derivatives","ETHF0:USTF0",1693499573651,7.49967071,1676.0,1675.5,23.82515192]
["bitfinex-derivatives","ETHF0:USTF0",1693499574256,3.81107622,1676.1,1675.5,23.82515192]
["bitfinex-derivatives","ETHF0:USTF0",1693499574456,3.03827402,1676.2,1675.5,23.82515192]
["bitfinex-derivatives","ETHF0:USTF0",1693499574457,1.53237071,1676.2,1675.6,7.93021949]
["bitfinex-derivatives","ETHF0:USTF0",1693499574657,1.53237071,1676.1,1675.7,2.98416]
["bitfinex-derivatives","ETHF0:USTF0",1693499574852,13.46689071,1676.0,1675.7,6.10154385]
["bitfinex-derivatives","ETHF0:USTF0",1693499575157,8.95251,1675.7,1675.5,11.08047]
["bitfinex-derivatives","ETHF0:USTF0",1693499575351,8.95251,1675.7,1675.5,8.09612]
["bitfinex-derivatives","ETHF0:USTF0",1693499575550,10.38609176,1675.7,1675.5,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1693499575748,13.37026176,1675.7,1675.5,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1693499576149,11.91917846,1675.7,1675.5,11.08059]
["bitfinex-derivatives","ETHF0:USTF0",1693499576347,12.78494675,1675.8,1675.6,9.26386689]
["bitfinex-derivatives","ETHF0:USTF0",1693499576555,5.9683,1675.7,1675.6,12.24819689]
["bitfinex-derivatives","ETHF0:USTF0",1693499576755,4.5172367,1675.7,1675.6,6.27953689]
["bitfinex-derivatives","ETHF0:USTF0",1693499577051,17.17320494,1675.7,1675.5,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1693499577652,1.5330867,1675.6,1675.5,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1693499577852,13.4704467,1675.6,1674.9,2.98556]
["bitfinex-derivatives","ETHF0:USTF0",1693499578156,13.47110917,1675.4,1675.0,6.82497031]
["bitfinex-derivatives","ETHF0:USTF0",1693499578354,13.47110917,1675.4,1675.0,12.79579031]
["bitfinex-derivatives","ETHF0:USTF0",1693499578355,8.95402,1675.4,1675.0,12.79579031]
["bitfinex-derivatives","ETHF0:USTF0",1693499578563,8.95402,1675.4,1675.0,11.94164]
["bitfinex-derivatives","ETHF0:USTF0",1693499578753,2.26993648,1675.3,1675.0,8.95623]
["bitfinex-derivatives","ETHF0:USTF0",1693499578955,8.95518,1675.2,1675.0,8.95623]
["bitfinex-derivatives","ETHF0:USTF0",1693499579156,13.37382176,1675.2,1674.8,11.0523]
["bitfinex-derivatives","ETHF0:USTF0",1693499579356,2.26993648,1675.1,1674.8,14.038]
["bitfinex-derivatives","ETHF0:USTF0",1693499579559,2.98495,1675.3,1674.9,6.12267793]
["bitfinex-derivatives","ETHF0:USTF0",1693499579755,5.96993,1675.3,1675.0,8.95623]
["bitfinex-derivatives","ETHF0:USTF0",1693499580059,5.25480648,1675.3,1675.1,6.75849719]
["bitfinex-derivatives","ETHF0:USTF0",1693499580354,1.53246917,1675.5,1675.2,8.95515]
["bitfinex-derivatives","ETHF0:USTF0",1693499580551,5.28404005,1675.6,1675.2,8.95515]
["bitfinex-derivatives","ETHF0:USTF0",1693499580552,6.81650922,1675.6,1675.2,11.9402]
["bitfinex-derivatives","ETHF0:USTF0",1693499580758,1.53246917,1675.8,1675.4,11.93876]
["bitfinex-derivatives","ETHF0:USTF0",1693499581259,7.49987917,1676.0,1675.6,11.93732]
["bitfinex-derivatives","ETHF0:USTF0",1693499581458,1.53246917,1676.0,1675.6,25.34032]
["bitfinex-derivatives","ETHF0:USTF0",1693499581755,9.79912922,1676.1,1675.8,11.93588]
["bitfinex-derivatives","ETHF0:USTF0",1693499582158,8.26666005,1676.1,1676.0,5.96726]
["bitfinex-derivatives","ETHF0:USTF0",1693499582355,9.70024181,1676.1,1676.0,5.96726]
["bitfinex-derivatives","ETHF0:USTF0",1693499582554,12.68376181,1676.1,1676.0,5.96726]
["bitfinex-derivatives","ETHF0:USTF0",1693499582751,11.25018005,1676.1,1676.0,5.96726]
["bitfinex-derivatives","ETHF0:USTF0",1693499583160,11.25018005,1676.1,1676.0,2.98363]
["bitfinex-derivatives","ETHF0:USTF0",1693499583457,2.29963005,1676.1,1676.0,18.25426813]
["bitfinex-derivatives","ETHF0:USTF0",1693499583663,1.53365388,1676.1,1676.0,18.25426813]
["bitfinex-derivatives","ETHF0:USTF0",1693499583864,1.53365388,1676.2,1676.0,18.25426813]
["bitfinex-derivatives","ETHF0:USTF0",1693499584061,1.53365388,1676.1,1676.0,6.31974813]
["bitfinex-derivatives","ETHF0:USTF0",1693499584259,16.7320553,1676.1,1675.5,7.88764]
["bitfinex-derivatives","ETHF0:USTF0",1693499584463,1.53464474,1675.8,1675.6,8.95287]
["bitfinex-derivatives","ETHF0:USTF0",1693499584659,2.30196712,1675.9,1675.8,6.50578263]
["bitfinex-derivatives","ETHF0:USTF0",1693499584660,9.80438186,1675.9,1675.8,6.50578263]
["bitfinex-derivatives","ETHF0:USTF0",1693499584856,14.22190362,1675.9,1675.8,5.96798]
["bitfinex-derivatives","ETHF0:USTF0",1693499585067,14.22282721,1675.9,1675.8,5.96798]
["bitfinex-derivatives","ETHF0:USTF0",1693499585363,5.28636127,1675.9,1675.8,5.96798]
["bitfinex-derivatives","ETHF0:USTF0",1693499585563,3.83799957,1675.9,1675.8,8.95199]
["bitfinex-derivatives","ETHF0:USTF0",1693499585857,1.5354783,1675.9,1675.8,15.24690026]
["bitfinex-derivatives","ETHF0:USTF0",1693499586261,1.5354783,1675.9,1675.8,18.23092026]
["bitfinex-derivatives","ETHF0:USTF0",1693499586571,15.67146303,1675.9,1675.5,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1693499586757,8.95305,1675.6,1675.5,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1693499586955,10.48833703,1675.6,1675.4,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1693499587262,17.17692527,1675.5,1675.1,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1693499587462,17.17692527,1675.5,1675.1,8.95564]
["bitfinex-derivatives","ETHF0:USTF0",1693499587661,17.17692527,1675.5,1675.2,6.69337086]
["bitfinex-derivatives","ETHF0:USTF0",1693499587862,11.20786527,1675.5,1675.2,15.64847086]
["bitfinex-derivatives","ETHF0:USTF0",1693499588064,7.50434703,1675.5,1675.2,18.63353086]
["bitfinex-derivatives","ETHF0:USTF0",1693499588259,1.53528703,1675.6,1675.2,11.94016]
["bitfinex-derivatives","ETHF0:USTF0",1693499588455,5.96878,1675.6,1675.3,6.47067189]
["bitfinex-derivatives","ETHF0:USTF0",1693499588661,4.51956703,1675.7,1675.4,11.93888]
["bitfinex-derivatives","ETHF0:USTF0",1693499588868,1.53528703,1675.7,1675.4,11.93888]
["bitfinex-derivatives","ETHF0:USTF0",1693499589061,1.53528703,1675.7,1675.5,6.22246009]
["bitfinex-derivatives","ETHF0:USTF0",1693499589260,1.53528703,1675.7,1675.6,11.93744]
["bitfinex-derivatives","ETHF0:USTF0",1693499589661,1.53528703,1675.7,1675.6,18.26077507]
["bitfinex-derivatives","ETHF0:USTF0",1693499589958,14.90558879,1675.7,1675.6,6.32333507]
["bitfinex-derivatives","ETHF0:USTF0",1693499590165,15.67282303,1675.7,1675.6,6.32333507]
["bitfinex-derivatives","ETHF0:USTF0",1693499590366,15.67282303,1675.7,1675.3,5.96957]
["bitfinex-derivatives","ETHF0:USTF0",1693499590659,5.96908,1675.5,1675.4,6.34094076]
["bitfinex-derivatives","ETHF0:USTF0",1693499590869,8.95362,1675.5,1675.4,6.34094076]
["bitfinex-derivatives","ETHF0:USTF0",1693499591167,8.95362,1675.5,1675.4,12.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1693499591467,3.83848629,1675.7,1675.4,18.27982076]
["bitfinex-derivatives","ETHF0:USTF0",1693499591656,7.50441502,1675.7,1675.4,18.27982076]
["bitfinex-derivatives","ETHF0:USTF0",1693499591963,1.53596502,1675.7,1675.4,18.27982076]
["bitfinex-derivatives","ETHF0:USTF0",1693499592163,6.82267629,1675.7,1675.4,18.27982076]
["bitfinex-derivatives","ETHF0:USTF0",1693499592359,3.83848629,1675.7,1675.4,18.27982076]
["bitfinex-derivatives","ETHF0:USTF0",1693499592565,3.83848629,1675.8,1675.5,7.67179853]
["bitfinex-derivatives","ETHF0:USTF0",1693499592765,3.83848629,1675.9,1675.6,11.93744]
["bitfinex-derivatives","ETHF0:USTF0",1693499592966,9.80620629,1675.9,1675.6,18.64245768]
["bitfinex-derivatives","ETHF0:USTF0",1693499593170,1.53596502,1675.9,1675.6,18.64245768]
["bitfinex-derivatives","ETHF0:USTF0",1693499593764,1.53596502,1675.9,1675.7,7.92673538]
["bitfinex-derivatives","ETHF0:USTF0",1693499593971,1.53596502,1675.9,1675.8,11.93604]
["bitfinex-derivatives","ETHF0:USTF0",1693499594171,1.53596502,1675.9,1675.8,15.5784749]
["bitfinex-derivatives","ETHF0:USTF0",1693499594373,3.83848629,1675.9,1675.8,15.5784749]
["bitfinex-derivatives","ETHF0:USTF0",1693499594566,5.28632127,1675.9,1675.8,15.5784749]
["bitfinex-derivatives","ETHF0:USTF0",1693499594765,1.53764303,1675.9,1675.8,18.5624849]
["bitfinex-derivatives","ETHF0:USTF0",1693499595661,1.54659371,1676.0,1675.8,18.5624849]
["bitfinex-derivatives","ETHF0:USTF0",1693499596467,0.00895068,1676.0,1675.8,18.5624849]
["bitfinex-derivatives","ETHF0:USTF0",1693499596664,5.96382547,1676.0,1675.8,18.5624849]
["bitfinex-derivatives","ETHF0:USTF0",1693499596864,5.28269674,1676.0,1675.8,18.5624849]
["bitfinex-derivatives","ETHF0:USTF0",1693499597069,8.26958127,1676.1,1675.8,18.5624849]
["bitfinex-derivatives","ETHF0:USTF0",1693499597269,2.30252127,1676.3,1675.9,21.02287983]
["bitfinex-derivatives","ETHF0:USTF0",1693499597478,2.30252127,1676.3,1676.0,14.91805]
["bitfinex-derivatives","ETHF0:USTF0",1693499597675,2.30252127,1676.3,1676.0,21.51619431]
["bitfinex-derivatives","ETHF0:USTF0",1693499597871,2.30252127,1676.3,1676.1,7.82174572]
["bitfinex-derivatives","ETHF0:USTF0",1693499598076,2.30252127,1676.4,1676.2,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1693499598376,2.30252127,1676.4,1676.2,18.69640624]
["bitfinex-derivatives","ETHF0:USTF0",1693499599081,2.30252127,1676.5,1676.2,18.69640624]
["bitfinex-derivatives","ETHF0:USTF0",1693499599270,2.60088609,1676.5,1676.2,18.69640624]
["bitfinex-derivatives","ETHF0:USTF0",1693499599574,2.30252127,1676.5,1676.3,7.87756341]
["bitfinex-derivatives","ETHF0:USTF0",1693499599769,2.30252127,1676.6,1676.4,11.9316]
["bitfinex-derivatives","ETHF0:USTF0",1693499599971,8.26745127,1676.7,1676.4,18.80460704]
["bitfinex-derivatives","ETHF0:USTF0",1693499600173,2.30252127,1676.7,1676.5,7.82222525]
["bitfinex-derivatives","ETHF0:USTF0",1693499600377,2.30252127,1676.8,1676.6,14.91265]
["bitfinex-derivatives","ETHF0:USTF0",1693499600572,2.30252127,1676.9,1676.6,35.08095693]
["bitfinex-derivatives","ETHF0:USTF0",1693499600771,2.30252127,1676.9,1676.7,7.78138901]
["bitfinex-derivatives","ETHF0:USTF0",1693499600973,12.68218303,1676.9,1676.7,16.72816901]
["bitfinex-derivatives","ETHF0:USTF0",1693499601177,13.44969012,1676.9,1676.8,6.50431375]
["bitfinex-derivatives","ETHF0:USTF0",1693499601367,13.74800688,1676.9,1676.8,6.50431375]
["bitfinex-derivatives","ETHF0:USTF0",1693499601569,13.74800688,1676.9,1676.8,9.48650375]
["bitfinex-derivatives","ETHF0:USTF0",1693499601774,12.31442512,1676.9,1676.8,12.46869375]
["bitfinex-derivatives","ETHF0:USTF0",1693499601971,16.73004688,1676.9,1676.8,6.50431375]
["bitfinex-derivatives","ETHF0:USTF0",1693499602173,16.73004688,1676.9,1676.4,2.98283]
["bitfinex-derivatives","ETHF0:USTF0",1693499602375,16.73004688,1676.9,1676.4,16.10983]
["bitfinex-derivatives","ETHF0:USTF0",1693499602376,2.3020527,1676.7,1676.4,16.10983]
["bitfinex-derivatives","ETHF0:USTF0",1693499602578,8.94762,1676.6,1676.4,9.57176859]
["bitfinex-derivatives","ETHF0:USTF0",1693499602778,8.94762,1676.6,1676.5,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499602978,8.94762,1676.6,1676.5,22.07514]
["bitfinex-derivatives","ETHF0:USTF0",1693499602979,5.96508,1676.6,1676.5,22.07514]
["bitfinex-derivatives","ETHF0:USTF0",1693499603278,2.3020527,1676.8,1676.5,38.98108801]
["bitfinex-derivatives","ETHF0:USTF0",1693499603480,2.98202,1676.9,1676.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499603673,11.2478727,1677.0,1676.8,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499603875,11.2478727,1677.0,1676.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499604077,5.96384,1677.0,1676.9,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1693499604272,7.39742176,1677.0,1676.9,28.53419204]
["bitfinex-derivatives","ETHF0:USTF0",1693499604581,11.2474427,1677.1,1676.9,31.51619204]
["bitfinex-derivatives","ETHF0:USTF0",1693499604780,8.94539,1677.1,1677.0,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499605082,12.68102446,1677.1,1677.0,25.30784816]
["bitfinex-derivatives","ETHF0:USTF0",1693499605280,8.2656427,1677.1,1677.0,28.28967816]
["bitfinex-derivatives","ETHF0:USTF0",1693499605587,2.3020527,1677.4,1677.0,52.01970107]
["bitfinex-derivatives","ETHF0:USTF0",1693499605880,2.3020527,1677.4,1677.3,22.07087]
["bitfinex-derivatives","ETHF0:USTF0",1693499606082,2.3020527,1677.5,1677.3,25.05216]
["bitfinex-derivatives","ETHF0:USTF0",1693499606282,2.3020527,1677.5,1677.4,22.07036]
["bitfinex-derivatives","ETHF0:USTF0",1693499606480,2.3020527,1677.5,1677.4,25.05148]
["bitfinex-derivatives","ETHF0:USTF0",1693499606675,2.3020527,1677.6,1677.5,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499606983,2.3020527,1677.6,1677.5,28.48482877]
["bitfinex-derivatives","ETHF0:USTF0",1693499607381,2.3020527,1677.6,1677.5,31.46576877]
["bitfinex-derivatives","ETHF0:USTF0",1693499607886,11.2443327,1677.6,1677.5,19.54200877]
["bitfinex-derivatives","ETHF0:USTF0",1693499608184,8.94228,1677.6,1677.5,16.8580878]
["bitfinex-derivatives","ETHF0:USTF0",1693499608480,10.37586176,1677.6,1677.5,16.8580878]
["bitfinex-derivatives","ETHF0:USTF0",1693499608787,10.37586176,1677.6,1677.5,22.8199678]
["bitfinex-derivatives","ETHF0:USTF0",1693499609090,8.94228,1677.6,1677.5,22.8199678]
["bitfinex-derivatives","ETHF0:USTF0",1693499609282,2.98076,1677.6,1677.5,25.8009078]
["bitfinex-derivatives","ETHF0:USTF0",1693499609673,8.2634927,1677.7,1677.5,22.8199678]
["bitfinex-derivatives","ETHF0:USTF0",1693499609879,6.05054836,1677.8,1677.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499609880,8.2630827,1677.8,1677.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499610180,8.94161,1677.8,1677.7,12.27281943]
["bitfinex-derivatives","ETHF0:USTF0",1693499610386,5.96103,1677.8,1677.7,12.27281943]
["bitfinex-derivatives","ETHF0:USTF0",1693499610581,10.37519176,1677.8,1677.7,12.27281943]
["bitfinex-derivatives","ETHF0:USTF0",1693499610776,13.35577176,1677.8,1677.7,6.31165943]
["bitfinex-derivatives","ETHF0:USTF0",1693499610971,15.65782446,1677.8,1677.5,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499611178,15.65782446,1677.8,1677.5,19.08886]
["bitfinex-derivatives","ETHF0:USTF0",1693499611378,15.65782446,1677.8,1677.6,6.46216328]
["bitfinex-derivatives","ETHF0:USTF0",1693499611580,11.2430427,1677.9,1677.7,16.10758]
["bitfinex-derivatives","ETHF0:USTF0",1693499611783,15.65698446,1677.9,1677.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499611977,15.65698446,1677.9,1677.8,0.0341147]
["bitfinex-derivatives","ETHF0:USTF0",1693499612284,3.16497,1678.0,1677.8,22.08192307]
["bitfinex-derivatives","ETHF0:USTF0",1693499612486,6.14504,1678.0,1677.8,19.10152307]
["bitfinex-derivatives","ETHF0:USTF0",1693499612679,6.14504,1678.0,1677.8,13.14072307]
["bitfinex-derivatives","ETHF0:USTF0",1693499612680,13.53876176,1678.0,1677.8,13.14072307]
["bitfinex-derivatives","ETHF0:USTF0",1693499612884,15.84081446,1678.0,1677.8,0.01372307]
["bitfinex-derivatives","ETHF0:USTF0",1693499613284,2.3020527,1677.9,1677.8,0.01372307]
["bitfinex-derivatives","ETHF0:USTF0",1693499613485,14.2229727,1677.9,1677.8,0.01372307]
["bitfinex-derivatives","ETHF0:USTF0",1693499613787,11.92092,1677.9,1677.8,0.01372307]
["bitfinex-derivatives","ETHF0:USTF0",1693499614183,8.94069,1677.9,1677.8,13.14072307]
["bitfinex-derivatives","ETHF0:USTF0",1693499614384,5.96046,1677.9,1677.8,16.12113307]
["bitfinex-derivatives","ETHF0:USTF0",1693499614685,13.35450176,1677.9,1677.5,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499614991,47.0108427,1677.7,1677.2,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499615177,2.26993648,1677.6,1677.2,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499615379,11.92396,1677.5,1677.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499615682,13.35754176,1677.5,1677.3,19.66744782]
["bitfinex-derivatives","ETHF0:USTF0",1693499615888,11.92396,1677.5,1677.3,19.66744782]
["bitfinex-derivatives","ETHF0:USTF0",1693499616489,13.35754176,1677.5,1677.3,19.66744782]
["bitfinex-derivatives","ETHF0:USTF0",1693499616682,11.92396,1677.5,1677.3,19.66744782]
["bitfinex-derivatives","ETHF0:USTF0",1693499617288,13.35754176,1677.5,1677.3,19.66744782]
["bitfinex-derivatives","ETHF0:USTF0",1693499617587,8.94297,1677.5,1677.4,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499617893,8.94297,1677.5,1677.4,22.34489561]
["bitfinex-derivatives","ETHF0:USTF0",1693499618784,13.35754176,1677.5,1677.4,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499618986,13.35754176,1677.5,1677.2,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499619177,2.26993648,1677.4,1677.2,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499619384,16.34008176,1677.3,1677.1,19.82885035]
["bitfinex-derivatives","ETHF0:USTF0",1693499619588,16.34008176,1677.3,1677.1,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499619784,18.61001824,1677.3,1677.1,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499621089,18.61001824,1677.3,1676.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499621090,23.127,1677.2,1676.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499621290,10.0,1677.0,1676.5,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499621483,28.03525,1677.1,1676.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499621484,40.30698648,1676.9,1676.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499621680,40.30698648,1676.9,1676.4,6.21628004]
["bitfinex-derivatives","ETHF0:USTF0",1693499621887,40.30698648,1676.9,1676.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499622288,17.17998648,1676.9,1676.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499622682,1.44252817,1676.8,1676.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499622886,11.92944,1676.7,1676.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499623088,5.96472,1676.7,1676.6,16.10954]
["bitfinex-derivatives","ETHF0:USTF0",1693499623288,5.97345641,1676.8,1676.6,22.55872246]
["bitfinex-derivatives","ETHF0:USTF0",1693499623492,5.96472,1676.7,1676.6,12.41426246]
["bitfinex-derivatives","ETHF0:USTF0",1693499623693,5.96472,1676.7,1676.6,25.54126246]
["bitfinex-derivatives","ETHF0:USTF0",1693499623995,0.00894641,1676.8,1676.6,28.52380246]
["bitfinex-derivatives","ETHF0:USTF0",1693499624190,0.00894641,1676.8,1676.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499624395,0.00894641,1676.8,1676.7,22.07408]
["bitfinex-derivatives","ETHF0:USTF0",1693499624692,2.99112641,1676.8,1676.7,28.90223005]
["bitfinex-derivatives","ETHF0:USTF0",1693499624889,2.99112641,1676.8,1676.7,19.95515005]
["bitfinex-derivatives","ETHF0:USTF0",1693499624890,8.95548641,1676.8,1676.7,19.95515005]
["bitfinex-derivatives","ETHF0:USTF0",1693499625087,13.37124817,1676.8,1676.5,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499625290,13.37124817,1676.8,1676.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499625482,2.26993648,1676.7,1676.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499625687,14.9127,1676.6,1676.3,19.82810009]
["bitfinex-derivatives","ETHF0:USTF0",1693499626293,11.93016,1676.6,1676.3,19.82810009]
["bitfinex-derivatives","ETHF0:USTF0",1693499626493,11.93016,1676.6,1676.5,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499626692,8.94762,1676.6,1676.5,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499626993,8.94762,1676.6,1676.5,16.10972]
["bitfinex-derivatives","ETHF0:USTF0",1693499627191,10.38120176,1676.6,1676.5,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499627488,13.36374176,1676.6,1676.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499627682,2.26993648,1676.5,1676.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499627883,16.34803176,1676.4,1676.1,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499628083,2.26993648,1676.3,1676.0,18.0308]
["bitfinex-derivatives","ETHF0:USTF0",1693499628284,16.34983176,1676.2,1676.0,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499628790,18.61976824,1676.2,1676.0,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499629295,11.933,1676.2,1676.1,19.7467036]
["bitfinex-derivatives","ETHF0:USTF0",1693499629786,13.36658176,1676.2,1676.0,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499629988,13.36658176,1676.2,1675.8,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499630184,2.26993648,1676.1,1675.8,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499630383,13.36802176,1676.0,1675.8,19.73390526]
["bitfinex-derivatives","ETHF0:USTF0",1693499631796,2.26993648,1675.9,1675.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499632093,16.35338176,1675.8,1675.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499632692,16.35338176,1675.8,1675.2,13.92534]
["bitfinex-derivatives","ETHF0:USTF0",1693499632693,16.35338176,1675.8,1675.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499632992,16.35338176,1675.8,1675.3,19.81284745]
["bitfinex-derivatives","ETHF0:USTF0",1693499632993,14.9216,1675.6,1675.3,19.81284745]
["bitfinex-derivatives","ETHF0:USTF0",1693499633297,11.93872,1675.4,1675.3,19.81284745]
["bitfinex-derivatives","ETHF0:USTF0",1693499633794,13.37230176,1675.4,1675.3,19.81284745]
["bitfinex-derivatives","ETHF0:USTF0",1693499635392,13.37230176,1675.4,1675.1,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499635595,2.26993648,1675.3,1675.1,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499635794,16.35873176,1675.2,1675.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1693499635997,2.26993648,1675.1,1675.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1693499636189,14.21077648,1675.1,1675.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1693499636390,1.43358176,1675.0,1674.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499636691,14.21221648,1674.9,1674.8,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499636895,8.95671,1674.9,1674.8,16.11274]
["bitfinex-derivatives","ETHF0:USTF0",1693499637099,14.21221648,1674.9,1674.8,13.78823518]
["bitfinex-derivatives","ETHF0:USTF0",1693499637490,8.95671,1674.9,1674.8,16.77400518]
["bitfinex-derivatives","ETHF0:USTF0",1693499637690,8.95671,1674.9,1674.8,22.74554518]
["bitfinex-derivatives","ETHF0:USTF0",1693499637894,5.97114,1674.9,1674.8,22.74554518]
["bitfinex-derivatives","ETHF0:USTF0",1693499638093,2.98529,1675.1,1674.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499638394,5.96997,1675.3,1675.0,19.41457908]
["bitfinex-derivatives","ETHF0:USTF0",1693499638596,8.95499,1675.3,1675.2,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499638792,13.37359176,1675.3,1675.1,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499639300,2.26993648,1675.2,1675.1,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499639488,11.9404,1675.2,1675.1,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499639687,5.9702,1675.2,1675.1,28.61023665]
["bitfinex-derivatives","ETHF0:USTF0",1693499640091,5.9702,1675.2,1675.1,22.63967665]
["bitfinex-derivatives","ETHF0:USTF0",1693499640092,10.38888176,1675.2,1675.1,22.63967665]
["bitfinex-derivatives","ETHF0:USTF0",1693499640398,13.37398176,1675.2,1674.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499640589,2.26993648,1675.1,1674.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499640791,8.95635,1675.0,1674.9,16.11263]
["bitfinex-derivatives","ETHF0:USTF0",1693499640998,11.9418,1675.0,1674.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499641189,13.37538176,1675.0,1674.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499641496,8.95635,1675.0,1674.9,22.42631181]
["bitfinex-derivatives","ETHF0:USTF0",1693499641798,8.95635,1675.0,1674.9,25.41194181]
["bitfinex-derivatives","ETHF0:USTF0",1693499641993,8.95635,1675.0,1674.9,22.42631181]
["bitfinex-derivatives","ETHF0:USTF0",1693499642194,8.95635,1675.0,1674.9,25.41194181]
["bitfinex-derivatives","ETHF0:USTF0",1693499642396,8.95551,1675.2,1674.9,31.38320181]
["bitfinex-derivatives","ETHF0:USTF0",1693499642593,8.95551,1675.2,1675.1,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499642793,8.95551,1675.2,1675.1,16.11227]
["bitfinex-derivatives","ETHF0:USTF0",1693499642991,13.37424176,1675.2,1675.1,19.53358649]
["bitfinex-derivatives","ETHF0:USTF0",1693499643194,13.37424176,1675.2,1675.0,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499643600,15.64417824,1675.2,1675.0,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499644800,13.37424176,1675.2,1675.0,19.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693499645006,11.94066,1675.2,1675.1,6.92472073]
["bitfinex-derivatives","ETHF0:USTF0",1693499645203,13.37424176,1675.2,1675.1,6.92472073]
["bitfinex-derivatives","ETHF0:USTF0",1693499645502,26.50124176,1675.2,1674.7,17.9801]
["bitfinex-derivatives","ETHF0:USTF0",1693499645701,14.92725,1675.0,1674.7,17.9801]
["bitfinex-derivatives","ETHF0:USTF0",1693499645896,13.37610176,1674.9,1674.8,6.25796336]
["bitfinex-derivatives","ETHF0:USTF0",1693499646097,15.64603824,1674.9,1674.7,17.9801]
["bitfinex-derivatives","ETHF0:USTF0",1693499647309,15.64603824,1674.9,1674.5,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499647702,15.64603824,1674.9,1674.5,20.028495]
["bitfinex-derivatives","ETHF0:USTF0",1693499648208,11.94252,1674.9,1674.7,16.11294]
["bitfinex-derivatives","ETHF0:USTF0",1693499648503,1.43358176,1674.8,1674.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499648703,13.37682176,1674.8,1674.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499648909,2.26993648,1674.7,1674.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499649109,14.21389648,1674.7,1674.6,19.40418404]
["bitfinex-derivatives","ETHF0:USTF0",1693499650417,14.21389648,1674.7,1674.4,13.3584]
["bitfinex-derivatives","ETHF0:USTF0",1693499650618,1.43358176,1674.6,1674.4,13.3584]
["bitfinex-derivatives","ETHF0:USTF0",1693499650910,17.20163648,1674.5,1674.2,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499651109,11.9468,1674.3,1674.2,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499651311,2.98652,1674.4,1674.2,31.37888637]
["bitfinex-derivatives","ETHF0:USTF0",1693499651518,2.98654,1674.4,1674.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499651712,5.1961,1675.2,1674.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499651713,17.2912,1675.4,1674.4,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499651918,17.2912,1675.4,1674.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499651919,5.97018,1675.2,1674.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499652113,1.43358176,1675.1,1674.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499652410,11.9418,1675.0,1674.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499652724,14.21173648,1675.0,1674.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499652907,14.21173648,1675.0,1674.6,16.11315]
["bitfinex-derivatives","ETHF0:USTF0",1693499653215,14.21173648,1675.0,1674.9,0.00895496]
["bitfinex-derivatives","ETHF0:USTF0",1693499653411,15.64531824,1675.0,1674.9,0.00895496]
["bitfinex-derivatives","ETHF0:USTF0",1693499653811,15.65427453,1675.0,1674.9,0.00895496]
["bitfinex-derivatives","ETHF0:USTF0",1693499654011,10.39888805,1675.0,1674.9,0.00895496]
["bitfinex-derivatives","ETHF0:USTF0",1693499654212,13.38433805,1675.0,1674.9,19.72854652]
["bitfinex-derivatives","ETHF0:USTF0",1693499654409,13.38433805,1675.0,1674.9,13.13595496]
["bitfinex-derivatives","ETHF0:USTF0",1693499654718,13.38433805,1675.0,1674.9,0.00895496]
["bitfinex-derivatives","ETHF0:USTF0",1693499655314,2.26993648,1674.9,1674.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499655515,16.36263176,1674.8,1674.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499655715,11.94324,1674.8,1674.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499655915,14.92905,1674.8,1674.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499656211,11.94324,1674.8,1674.6,19.09931]
["bitfinex-derivatives","ETHF0:USTF0",1693499656410,11.94324,1674.8,1674.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499656811,13.37682176,1674.8,1674.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499657016,13.37682176,1674.8,1674.6,6.87639684]
["bitfinex-derivatives","ETHF0:USTF0",1693499657017,13.37682176,1674.8,1674.6,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499657211,2.26993648,1674.7,1674.5,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1693499657412,16.36438176,1674.6,1674.4,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499657610,11.94464,1674.6,1674.4,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499657821,11.94464,1674.6,1674.5,6.51396606]
["bitfinex-derivatives","ETHF0:USTF0",1693499658209,11.94464,1674.6,1674.5,9.50030606]
["bitfinex-derivatives","ETHF0:USTF0",1693499658411,13.37822176,1674.6,1674.2,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499658617,2.26993648,1674.5,1674.2,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499658922,16.36593176,1674.4,1674.2,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499659515,14.93235,1674.4,1674.2,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499659716,2.26993648,1674.3,1674.1,9.7379]
["bitfinex-derivatives","ETHF0:USTF0",1693499659916,11.94728,1674.2,1674.1,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1693499660117,13.38086176,1674.2,1673.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499660318,2.26993648,1674.1,1673.9,16.1144]
["bitfinex-derivatives","ETHF0:USTF0",1693499660521,2.26993648,1674.1,1674.0,6.30440427]
["bitfinex-derivatives","ETHF0:USTF0",1693499660720,2.26993648,1674.1,1673.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499660721,15.65175824,1674.1,1673.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499660924,18.63884824,1674.1,1673.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499661725,18.63884824,1674.1,1673.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693499661726,13.127,1674.0,1673.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693499661921,48.51459824,1673.9,1673.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693499662923,18.64051824,1673.9,1673.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693499663421,2.3020527,1675.0,1673.9,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499663724,5.97277,1674.5,1674.0,18.65698281]
["bitfinex-derivatives","ETHF0:USTF0",1693499663926,2.26993648,1674.4,1674.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499664123,5.97279,1674.5,1674.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499664324,11.94573,1674.5,1674.4,6.86659956]
["bitfinex-derivatives","ETHF0:USTF0",1693499664526,11.94573,1674.5,1674.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499664527,15.64924824,1674.5,1674.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499664825,15.64924824,1674.5,1674.0,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499664826,28.77624824,1674.5,1674.0,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499665327,13.127,1674.1,1673.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693499665524,17.20603648,1674.0,1673.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693499665725,1.43358176,1673.9,1673.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693499665925,14.22021648,1673.8,1673.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693499666221,14.22021648,1673.8,1673.7,1.82718176]
["bitfinex-derivatives","ETHF0:USTF0",1693499666726,14.22021648,1673.8,1673.4,16.11524]
["bitfinex-derivatives","ETHF0:USTF0",1693499667220,14.22021648,1673.8,1673.5,6.78874195]
["bitfinex-derivatives","ETHF0:USTF0",1693499667423,11.9516,1673.6,1673.5,6.78874195]
["bitfinex-derivatives","ETHF0:USTF0",1693499667626,14.22153648,1673.6,1673.4,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499667927,14.22153648,1673.6,1672.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499667928,14.56058176,1673.5,1673.0,3.19845907]
["bitfinex-derivatives","ETHF0:USTF0",1693499668124,14.22305648,1673.4,1673.0,6.18735907]
["bitfinex-derivatives","ETHF0:USTF0",1693499668327,14.22305648,1673.4,1671.7,1.54477005]
["bitfinex-derivatives","ETHF0:USTF0",1693499668328,10.0,1672.6,1671.7,1.54477005]
["bitfinex-derivatives","ETHF0:USTF0",1693499668557,10.0,1671.7,1671.6,0.16314523]
["bitfinex-derivatives","ETHF0:USTF0",1693499668731,3.66148095,1671.5,1670.8,1.54477005]
["bitfinex-derivatives","ETHF0:USTF0",1693499668928,3.66148095,1671.5,1670.6,3.0895401]
["bitfinex-derivatives","ETHF0:USTF0",1693499668929,3.0,1671.4,1670.5,0.20903258]
["bitfinex-derivatives","ETHF0:USTF0",1693499669227,3.0,1671.4,1669.8,1.54962003]
["bitfinex-derivatives","ETHF0:USTF0",1693499669228,14.9611,1671.2,1670.4,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499669433,8.97666,1671.2,1670.7,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1693499669631,3.80374335,1672.2,1671.8,2.99101]
["bitfinex-derivatives","ETHF0:USTF0",1693499669826,3.8011492,1672.4,1672.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499670027,4.56137904,1672.6,1672.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499670028,2.28138654,1672.6,1672.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499670221,2.28138654,1672.6,1672.4,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499670423,2.28138654,1672.6,1672.5,22.09661]
["bitfinex-derivatives","ETHF0:USTF0",1693499670731,1.63681298,1672.9,1672.5,27.35641648]
["bitfinex-derivatives","ETHF0:USTF0",1693499670925,4.62607298,1672.9,1672.8,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499671121,7.61535298,1672.9,1672.8,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1693499671320,1.85739375,1672.9,1672.8,14.56058176]
["bitfinex-derivatives","ETHF0:USTF0",1693499671522,1.85739375,1672.9,1672.8,34.17819126]
["bitfinex-derivatives","ETHF0:USTF0",1693499671729,1.85739375,1672.9,1672.8,29.7552495]
["bitfinex-derivatives","ETHF0:USTF0",1693499671730,1.63681298,1672.9,1672.8,29.7552495]
["bitfinex-derivatives","ETHF0:USTF0",1693499671930,4.62599298,1672.9,1672.8,20.53930176]
["bitfinex-derivatives","ETHF0:USTF0",1693499672126,2.98872,1673.2,1672.9,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1693499672328,2.9889,1673.1,1673.0,15.72193648]
["bitfinex-derivatives","ETHF0:USTF0",1693499672528,0.00896672,1673.0,1672.9,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1693499672725,0.00896672,1673.0,1672.9,10.40083176]
["bitfinex-derivatives","ETHF0:USTF0",1693499672936,0.00896672,1673.0,1672.9,12.67076824]
["bitfinex-derivatives","ETHF0:USTF0",1693499673226,1.12817012,1673.0,1672.9,12.67076824]
["bitfinex-derivatives","ETHF0:USTF0",1693499673430,5.0,1672.8,1672.4,2.99007]
["bitfinex-derivatives","ETHF0:USTF0",1693499673624,10.09520012,1673.0,1672.4,2.99007]
["bitfinex-derivatives","ETHF0:USTF0",1693499673625,5.0,1672.6,1672.4,8.25009648]
["bitfinex-derivatives","ETHF0:USTF0",1693499673825,5.0,1672.4,1672.2,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1693499674020,5.0,1672.4,1671.9,2.99088]
["bitfinex-derivatives","ETHF0:USTF0",1693499674021,8.97078,1672.3,1672.0,5.98141]
["bitfinex-derivatives","ETHF0:USTF0",1693499674222,5.0,1672.1,1671.7,2.99125]
["bitfinex-derivatives","ETHF0:USTF0",1693499674426,9.69448374,1672.0,1671.6,16.44338]
["bitfinex-derivatives","ETHF0:USTF0",1693499674624,5.0,1671.8,1671.6,15.72193648]
["bitfinex-derivatives","ETHF0:USTF0",1693499674822,5.98266,1671.7,1671.5,2.99166]
["bitfinex-derivatives","ETHF0:USTF0",1693499675022,5.0,1672.2,1671.7,0.00897183]
["bitfinex-derivatives","ETHF0:USTF0",1693499675223,5.0,1672.2,1672.0,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1693499675423,7.98977,1672.6,1672.1,10.40544176]
["bitfinex-derivatives","ETHF0:USTF0",1693499675637,5.0,1672.4,1672.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499675929,2.98979,1672.6,1672.3,8.11183973]
["bitfinex-derivatives","ETHF0:USTF0",1693499676130,3.71183374,1672.6,1672.4,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1693499676434,5.0,1672.4,1672.2,2.99035]
["bitfinex-derivatives","ETHF0:USTF0",1693499676628,5.0,1672.4,1672.1,5.98097]
["bitfinex-derivatives","ETHF0:USTF0",1693499676629,3.71234374,1672.3,1672.1,5.98097]
["bitfinex-derivatives","ETHF0:USTF0",1693499676925,5.0,1672.6,1672.1,10.40517176]
["bitfinex-derivatives","ETHF0:USTF0",1693499677126,5.0,1672.3,1672.2,23.22464766]
["bitfinex-derivatives","ETHF0:USTF0",1693499677327,5.0,1672.3,1672.2,32.9090459]
["bitfinex-derivatives","ETHF0:USTF0",1693499677525,10.97995,1672.5,1672.2,32.9090459]
["bitfinex-derivatives","ETHF0:USTF0",1693499677729,5.0,1672.3,1672.2,32.9090459]
["bitfinex-derivatives","ETHF0:USTF0",1693499678327,5.0,1672.6,1672.2,35.8994859]
["bitfinex-derivatives","ETHF0:USTF0",1693499678526,16.452,1673.7,1672.2,35.8994859]
["bitfinex-derivatives","ETHF0:USTF0",1693499678527,5.97854,1672.9,1672.5,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1693499678726,5.0,1673.2,1672.8,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1693499678931,5.0,1673.3,1673.1,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499679124,14.68755374,1673.3,1673.1,18.70875648]
["bitfinex-derivatives","ETHF0:USTF0",1693499679326,14.68755374,1673.3,1672.5,2.98987]
["bitfinex-derivatives","ETHF0:USTF0",1693499679327,17.67605374,1673.3,1673.2,0.09638366]
["bitfinex-derivatives","ETHF0:USTF0",1693499679531,5.0,1672.6,1672.4,2.98995]
["bitfinex-derivatives","ETHF0:USTF0",1693499679728,5.0,1672.4,1672.3,16.44014]
["bitfinex-derivatives","ETHF0:USTF0",1693499679934,2.98946,1672.8,1672.5,3.63829153]
["bitfinex-derivatives","ETHF0:USTF0",1693499680132,18.5806,1673.5,1672.5,3.63829153]
["bitfinex-derivatives","ETHF0:USTF0",1693499680133,2.98913,1673.0,1672.6,8.96919]
["bitfinex-derivatives","ETHF0:USTF0",1693499680327,5.0,1672.8,1672.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499680527,5.0,1672.8,1672.7,0.10150905]
["bitfinex-derivatives","ETHF0:USTF0",1693499680733,5.0,1672.6,1672.4,2.98994]
["bitfinex-derivatives","ETHF0:USTF0",1693499680935,10.97967,1672.6,1672.4,9.68345824]
["bitfinex-derivatives","ETHF0:USTF0",1693499681131,17.68142374,1672.6,1672.4,6.47158209]
["bitfinex-derivatives","ETHF0:USTF0",1693499681335,5.0,1672.1,1672.0,5.98144]
["bitfinex-derivatives","ETHF0:USTF0",1693499681529,10.98126,1672.1,1672.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499681737,10.98126,1672.1,1672.0,6.40033217]
["bitfinex-derivatives","ETHF0:USTF0",1693499681933,5.0,1672.0,1671.8,2.99116]
["bitfinex-derivatives","ETHF0:USTF0",1693499682236,10.98187,1672.0,1671.9,0.32662141]
["bitfinex-derivatives","ETHF0:USTF0",1693499682540,10.98187,1672.0,1671.9,4.75119317]
["bitfinex-derivatives","ETHF0:USTF0",1693499682732,7.99055,1672.2,1671.9,10.73317317]
["bitfinex-derivatives","ETHF0:USTF0",1693499682933,5.0,1672.0,1671.9,10.73317317]
["bitfinex-derivatives","ETHF0:USTF0",1693499683132,6.43358176,1672.0,1671.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499683336,15.40595176,1672.0,1671.9,6.39626594]
["bitfinex-derivatives","ETHF0:USTF0",1693499683638,0.00897183,1672.1,1671.9,23.85649176]
["bitfinex-derivatives","ETHF0:USTF0",1693499683835,16.10986,1672.7,1671.9,37.06702949]
["bitfinex-derivatives","ETHF0:USTF0",1693499684143,2.98901,1673.0,1672.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499684144,7.98918,1672.9,1672.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499684335,10.97837,1672.9,1672.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499684540,13.96756,1672.9,1672.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693499684835,2.98888,1673.1,1672.8,19.42872]
["bitfinex-derivatives","ETHF0:USTF0",1693499685033,10.97751,1673.2,1673.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1693499685436,7.98875,1673.2,1673.1,9.41795441]
["bitfinex-derivatives","ETHF0:USTF0",1693499685731,7.98864,1673.2,1673.1,10.97319265]
["bitfinex-derivatives","ETHF0:USTF0",1693499685938,5.0,1673.2,1673.1,16.95083265]
["bitfinex-derivatives","ETHF0:USTF0",1693499686133,5.0,1673.2,1673.1,11.70364239]
["bitfinex-derivatives","ETHF0:USTF0",1693499686339,8.9641,1673.6,1673.1,30.41239887]
["bitfinex-derivatives","ETHF0:USTF0",1693499686536,5.97603,1673.6,1673.1,30.41239887]
["bitfinex-derivatives","ETHF0:USTF0",1693499686836,5.97603,1673.6,1673.1,24.43475887]
["bitfinex-derivatives","ETHF0:USTF0",1693499686837,0.72208374,1673.5,1673.1,24.43475887]
["bitfinex-derivatives","ETHF0:USTF0",1693499687138,8.96487,1673.4,1673.1,27.42357887]
["bitfinex-derivatives","ETHF0:USTF0",1693499687339,3.71029374,1673.5,1673.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499687340,5.97645,1673.5,1673.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499687537,1.43358176,1673.4,1673.1,16.18718239]
["bitfinex-derivatives","ETHF0:USTF0",1693499687737,8.96538,1673.3,1673.1,2.73718239]
["bitfinex-derivatives","ETHF0:USTF0",1693499687934,5.97692,1673.3,1673.1,15.40716063]
["bitfinex-derivatives","ETHF0:USTF0",1693499688140,5.97675,1673.4,1673.3,6.8710316]
["bitfinex-derivatives","ETHF0:USTF0",1693499688332,7.41033176,1673.4,1673.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499688532,8.96495,1673.4,1673.1,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499688733,11.95329,1673.4,1673.1,15.71993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499688935,11.95329,1673.4,1673.2,8.09104702]
["bitfinex-derivatives","ETHF0:USTF0",1693499689140,7.41016176,1673.4,1673.2,16.34948972]
["bitfinex-derivatives","ETHF0:USTF0",1693499689337,8.96487,1673.4,1673.2,16.34948972]
["bitfinex-derivatives","ETHF0:USTF0",1693499689642,2.98829,1673.4,1673.2,16.34948972]
["bitfinex-derivatives","ETHF0:USTF0",1693499689846,5.97647,1673.5,1673.2,19.33812972]
["bitfinex-derivatives","ETHF0:USTF0",1693499690344,2.98779,1673.7,1673.5,8.96433]
["bitfinex-derivatives","ETHF0:USTF0",1693499690534,5.97562,1673.7,1673.6,8.24579648]
["bitfinex-derivatives","ETHF0:USTF0",1693499690734,10.39703176,1673.7,1673.6,16.46014304]
["bitfinex-derivatives","ETHF0:USTF0",1693499690938,5.97562,1673.7,1673.6,16.46014304]
["bitfinex-derivatives","ETHF0:USTF0",1693499691140,8.96345,1673.7,1673.6,10.48428304]
["bitfinex-derivatives","ETHF0:USTF0",1693499691337,8.96345,1673.7,1673.6,16.46014304]
["bitfinex-derivatives","ETHF0:USTF0",1693499691539,8.96345,1673.7,1673.6,13.47221304]
["bitfinex-derivatives","ETHF0:USTF0",1693499691845,8.96345,1673.7,1673.6,10.48428304]
["bitfinex-derivatives","ETHF0:USTF0",1693499692045,10.39703176,1673.7,1673.6,10.48428304]
["bitfinex-derivatives","ETHF0:USTF0",1693499692237,10.39703176,1673.7,1673.6,7.50702926]
["bitfinex-derivatives","ETHF0:USTF0",1693499692438,8.96345,1673.7,1673.6,7.50702926]
["bitfinex-derivatives","ETHF0:USTF0",1693499692846,10.39703176,1673.7,1673.6,10.49495926]
["bitfinex-derivatives","ETHF0:USTF0",1693499693039,8.96345,1673.7,1673.6,10.49495926]
["bitfinex-derivatives","ETHF0:USTF0",1693499693246,5.97532,1673.8,1673.6,29.92081926]
["bitfinex-derivatives","ETHF0:USTF0",1693499693447,5.97495,1673.9,1673.7,1.54785274]
["bitfinex-derivatives","ETHF0:USTF0",1693499693643,5.97495,1673.9,1673.8,5.97514]
["bitfinex-derivatives","ETHF0:USTF0",1693499693849,5.97495,1673.9,1673.8,12.20732079]
["bitfinex-derivatives","ETHF0:USTF0",1693499694250,2.98731,1674.0,1673.8,12.20732079]
["bitfinex-derivatives","ETHF0:USTF0",1693499694251,2.98731,1674.0,1673.8,15.19489079]
["bitfinex-derivatives","ETHF0:USTF0",1693499694550,8.96138,1674.1,1673.9,4.53514274]
["bitfinex-derivatives","ETHF0:USTF0",1693499694749,0.00896138,1674.0,1673.9,7.52247274]
["bitfinex-derivatives","ETHF0:USTF0",1693499694954,5.98336138,1674.0,1673.9,7.52247274]
["bitfinex-derivatives","ETHF0:USTF0",1693499695251,7.41694314,1674.0,1673.9,4.90432679]
["bitfinex-derivatives","ETHF0:USTF0",1693499695548,5.98336138,1674.0,1673.9,4.90432679]
["bitfinex-derivatives","ETHF0:USTF0",1693499696751,5.98338138,1674.0,1673.9,4.90432679]
["bitfinex-derivatives","ETHF0:USTF0",1693499696951,2.99617138,1674.0,1673.9,7.89171679]
["bitfinex-derivatives","ETHF0:USTF0",1693499697156,13.39138314,1674.0,1673.9,0.35910783]
["bitfinex-derivatives","ETHF0:USTF0",1693499697352,13.39138314,1674.0,1673.7,2.98773]
["bitfinex-derivatives","ETHF0:USTF0",1693499697548,13.39138314,1674.0,1673.7,5.97547]
["bitfinex-derivatives","ETHF0:USTF0",1693499697853,8.97059138,1674.0,1673.8,6.24810495]
["bitfinex-derivatives","ETHF0:USTF0",1693499698047,5.98338138,1674.0,1673.8,15.21057495]
["bitfinex-derivatives","ETHF0:USTF0",1693499698249,7.41696314,1674.0,1673.8,12.23332117]
["bitfinex-derivatives","ETHF0:USTF0",1693499698553,5.98338138,1674.0,1673.8,12.23332117]
["bitfinex-derivatives","ETHF0:USTF0",1693499698851,8.97059138,1674.0,1673.8,12.23332117]
["bitfinex-derivatives","ETHF0:USTF0",1693499699248,5.98338138,1674.0,1673.8,12.23332117]
["bitfinex-derivatives","ETHF0:USTF0",1693499700350,5.98338138,1674.0,1673.8,3.27085117]
["bitfinex-derivatives","ETHF0:USTF0",1693499700351,10.40421314,1674.0,1673.8,3.27085117]
["bitfinex-derivatives","ETHF0:USTF0",1693499700549,7.41696314,1674.0,1673.8,12.23353117]
["bitfinex-derivatives","ETHF0:USTF0",1693499700748,5.98338138,1674.0,1673.8,12.23353117]
["bitfinex-derivatives","ETHF0:USTF0",1693499700946,13.39138314,1674.0,1673.8,3.27085117]
["bitfinex-derivatives","ETHF0:USTF0",1693499701250,13.39138314,1674.0,1673.8,0.29359739]
["bitfinex-derivatives","ETHF0:USTF0",1693499701451,13.39138314,1674.0,1673.7,13.4589611]
["bitfinex-derivatives","ETHF0:USTF0",1693499701452,2.26993648,1673.9,1673.7,0.0089611]
["bitfinex-derivatives","ETHF0:USTF0",1693499701752,11.95028,1673.8,1673.7,0.0089611]
["bitfinex-derivatives","ETHF0:USTF0",1693499702057,2.99618138,1674.0,1673.9,8.96211]
["bitfinex-derivatives","ETHF0:USTF0",1693499702250,5.98343138,1674.0,1673.9,8.96211]
["bitfinex-derivatives","ETHF0:USTF0",1693499702554,2.99617138,1674.0,1673.9,8.98468785]
["bitfinex-derivatives","ETHF0:USTF0",1693499702757,4.42975314,1674.0,1673.9,8.98468785]
["bitfinex-derivatives","ETHF0:USTF0",1693499702956,7.41696314,1674.0,1673.9,8.98468785]
["bitfinex-derivatives","ETHF0:USTF0",1693499703152,10.40417314,1674.0,1673.9,0.02257785]
["bitfinex-derivatives","ETHF0:USTF0",1693499704053,13.39138314,1674.0,1673.9,0.02257785]
["bitfinex-derivatives","ETHF0:USTF0",1693499704250,13.39138314,1674.0,1673.4,1.31256002]
["bitfinex-derivatives","ETHF0:USTF0",1693499704452,2.26993648,1673.9,1673.4,4.30082002]
["bitfinex-derivatives","ETHF0:USTF0",1693499704649,11.9502,1673.8,1673.5,6.08940395]
["bitfinex-derivatives","ETHF0:USTF0",1693499704858,11.9502,1673.8,1673.5,22.89317561]
["bitfinex-derivatives","ETHF0:USTF0",1693499705156,8.96373,1673.6,1673.5,13.92909561]
["bitfinex-derivatives","ETHF0:USTF0",1693499705356,8.96373,1673.6,1673.5,6.08940395]
["bitfinex-derivatives","ETHF0:USTF0",1693499705657,8.96373,1673.6,1673.4,6.87210928]
["bitfinex-derivatives","ETHF0:USTF0",1693499705853,1.43358176,1673.5,1673.2,8.96558]
["bitfinex-derivatives","ETHF0:USTF0",1693499706059,8.24645648,1673.4,1673.2,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1693499706257,8.24645648,1673.4,1673.3,6.21156769]
["bitfinex-derivatives","ETHF0:USTF0",1693499706449,8.96478,1673.4,1673.3,12.18844769]
["bitfinex-derivatives","ETHF0:USTF0",1693499706655,5.97652,1673.4,1673.3,9.20000769]
["bitfinex-derivatives","ETHF0:USTF0",1693499706855,10.39836176,1673.4,1673.0,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1693499707062,13.38662176,1673.4,1672.9,388.3727]
["bitfinex-derivatives","ETHF0:USTF0",1693499707255,2.26993648,1673.3,1672.9,385.39544622]
["bitfinex-derivatives","ETHF0:USTF0",1693499707457,14.9431,1673.2,1672.9,385.39544622]
["bitfinex-derivatives","ETHF0:USTF0",1693499707665,1.43358176,1673.1,1672.9,370.68464622]
["bitfinex-derivatives","ETHF0:USTF0",1693499707954,17.21483648,1673.0,1672.9,353.53959622]
["bitfinex-derivatives","ETHF0:USTF0",1693499708152,17.21483648,1673.0,1672.9,341.91112439]
["bitfinex-derivatives","ETHF0:USTF0",1693499708350,17.21483648,1673.0,1672.9,336.76072978]
["bitfinex-derivatives","ETHF0:USTF0",1693499708659,17.21483648,1673.0,1672.9,329.23955978]
["bitfinex-derivatives","ETHF0:USTF0",1693499708955,17.21483648,1673.0,1672.9,321.03823978]
["bitfinex-derivatives","ETHF0:USTF0",1693499709163,14.22585648,1673.0,1672.9,312.04205724]
["bitfinex-derivatives","ETHF0:USTF0",1693499709361,17.21483648,1673.0,1672.9,307.29705724]
["bitfinex-derivatives","ETHF0:USTF0",1693499709558,17.51370648,1673.0,1672.9,303.82085091]
["bitfinex-derivatives","ETHF0:USTF0",1693499709755,17.51370648,1673.0,1672.9,295.92400091]
["bitfinex-derivatives","ETHF0:USTF0",1693499709950,17.51370648,1673.0,1672.9,291.86623091]
["bitfinex-derivatives","ETHF0:USTF0",1693499710157,17.51370648,1673.0,1672.9,284.38579091]
["bitfinex-derivatives","ETHF0:USTF0",1693499710355,11.95592,1673.0,1672.9,281.40853713]
["bitfinex-derivatives","ETHF0:USTF0",1693499710551,13.38950176,1673.0,1672.9,281.40853713]
["bitfinex-derivatives","ETHF0:USTF0",1693499710760,23.38950176,1673.0,1672.9,278.38819713]
["bitfinex-derivatives","ETHF0:USTF0",1693499710957,13.38950176,1673.0,1672.9,278.38819713]
["bitfinex-derivatives","ETHF0:USTF0",1693499711159,36.83950176,1673.0,1672.9,275.33238713]
["bitfinex-derivatives","ETHF0:USTF0",1693499711359,36.83950176,1673.0,1672.9,268.42676713]
["bitfinex-derivatives","ETHF0:USTF0",1693499711555,36.83950176,1673.0,1672.9,264.90438713]
["bitfinex-derivatives","ETHF0:USTF0",1693499711757,43.83950176,1673.0,1672.9,254.80490187]
["bitfinex-derivatives","ETHF0:USTF0",1693499712057,41.86148464,1673.0,1672.9,247.36126187]
["bitfinex-derivatives","ETHF0:USTF0",1693499712256,41.86148464,1673.0,1672.9,243.78556187]
["bitfinex-derivatives","ETHF0:USTF0",1693499712655,41.86148464,1673.0,1672.9,240.51691187]
["bitfinex-derivatives","ETHF0:USTF0",1693499712862,42.16034464,1673.0,1672.9,237.01839187]
["bitfinex-derivatives","ETHF0:USTF0",1693499713059,40.16034464,1673.0,1672.9,237.01839187]
["bitfinex-derivatives","ETHF0:USTF0",1693499713257,40.16034464,1673.0,1672.9,236.14830217]
["bitfinex-derivatives","ETHF0:USTF0",1693499713453,40.16034464,1673.0,1672.9,233.17104839]
["bitfinex-derivatives","ETHF0:USTF0",1693499713653,40.16034464,1673.0,1672.9,230.12776839]
["bitfinex-derivatives","ETHF0:USTF0",1693499713859,58.18188671,1673.0,1672.9,204.85539262]
["bitfinex-derivatives","ETHF0:USTF0",1693499714158,69.4000874,1673.0,1672.9,151.17295463]
["bitfinex-derivatives","ETHF0:USTF0",1693499714358,70.15726809,1673.0,1672.9,141.68374808]
["bitfinex-derivatives","ETHF0:USTF0",1693499714559,70.15726809,1673.0,1672.9,111.28521128]
["bitfinex-derivatives","ETHF0:USTF0",1693499714756,67.16828809,1673.0,1672.9,82.06356128]
["bitfinex-derivatives","ETHF0:USTF0",1693499714954,66.37136464,1673.0,1672.9,62.29558557]
["bitfinex-derivatives","ETHF0:USTF0",1693499715164,70.184297,1673.0,1672.9,44.62300557]
["bitfinex-derivatives","ETHF0:USTF0",1693499715460,76.162257,1673.0,1672.9,41.03978557]
["bitfinex-derivatives","ETHF0:USTF0",1693499715661,75.40029454,1673.0,1672.9,10.17639557]
["bitfinex-derivatives","ETHF0:USTF0",1693499715854,76.162257,1673.0,1672.9,5.37797557]
["bitfinex-derivatives","ETHF0:USTF0",1693499716058,10.0,1672.2,1671.3,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1693499716261,32.4215,1672.2,1671.3,11.1492]
["bitfinex-derivatives","ETHF0:USTF0",1693499716453,32.4215,1672.2,1671.4,3.39665341]
["bitfinex-derivatives","ETHF0:USTF0",1693499716862,32.4215,1672.2,1671.4,6.38848341]
["bitfinex-derivatives","ETHF0:USTF0",1693499717064,32.4215,1672.2,1671.3,11.14898]
["bitfinex-derivatives","ETHF0:USTF0",1693499717256,10.0,1671.9,1671.3,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1693499717460,22.42336,1671.8,1671.3,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1693499717658,10.0,1671.7,1670.8,5.98564]
["bitfinex-derivatives","ETHF0:USTF0",1693499717865,10.0,1671.8,1670.9,22.42809]
["bitfinex-derivatives","ETHF0:USTF0",1693499718066,15.98169,1672.0,1671.0,6.90098714]
["bitfinex-derivatives","ETHF0:USTF0",1693499718362,10.0,1672.5,1671.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499718584,17.26391772,1672.7,1671.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499718585,23.45,1672.7,1671.6,11.96592]
["bitfinex-derivatives","ETHF0:USTF0",1693499718764,26.43954,1672.7,1671.6,23.17078665]
["bitfinex-derivatives","ETHF0:USTF0",1693499718963,29.42908,1672.7,1671.6,28.02838665]
["bitfinex-derivatives","ETHF0:USTF0",1693499719160,32.41862,1672.7,1671.6,28.02838665]
["bitfinex-derivatives","ETHF0:USTF0",1693499720368,13.45,1673.0,1671.8,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499720559,16.43898,1673.0,1671.9,11.96364]
["bitfinex-derivatives","ETHF0:USTF0",1693499720866,10.0,1672.9,1671.9,18.401735]
["bitfinex-derivatives","ETHF0:USTF0",1693499721056,0.00897048,1672.3,1672.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499721259,2.98863,1673.2,1672.2,29.11515824]
["bitfinex-derivatives","ETHF0:USTF0",1693499721568,15.97703,1673.3,1672.4,8.97015]
["bitfinex-derivatives","ETHF0:USTF0",1693499721766,15.97703,1673.3,1672.4,11.9602]
["bitfinex-derivatives","ETHF0:USTF0",1693499722264,15.97703,1673.3,1672.3,21.63906]
["bitfinex-derivatives","ETHF0:USTF0",1693499722265,10.0,1673.1,1672.3,21.63906]
["bitfinex-derivatives","ETHF0:USTF0",1693499722457,10.0,1672.9,1672.3,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1693499722658,8.96694,1673.0,1672.3,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1693499722659,10.0,1672.6,1672.3,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1693499722863,15.97961,1672.6,1672.3,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1693499723068,18.96944,1672.6,1672.3,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1693499723362,10.0,1672.8,1672.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499723663,8.96774,1672.9,1672.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499723870,18.96774,1672.9,1672.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499724667,18.96774,1672.9,1672.4,1.48358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499724863,10.0,1672.7,1672.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1693499725559,10.0,1672.7,1672.3,2.27164622]
["bitfinex-derivatives","ETHF0:USTF0",1693499726267,21.95808,1672.7,1671.6,19.43273]
["bitfinex-derivatives","ETHF0:USTF0",1693499726468,12.99044,1672.2,1671.6,19.43276]
["bitfinex-derivatives","ETHF0:USTF0",1693499726666,5.98088,1672.2,1671.7,0.23024359]
["bitfinex-derivatives","ETHF0:USTF0",1693499726862,5.98088,1672.2,1671.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499727063,15.98088,1672.2,1671.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499727263,18.97132,1672.2,1671.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499727471,10.0,1672.3,1671.8,5.26100648]
["bitfinex-derivatives","ETHF0:USTF0",1693499727667,15.97984,1672.5,1671.9,6.66599941]
["bitfinex-derivatives","ETHF0:USTF0",1693499727966,15.97984,1672.5,1672.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499727967,10.0,1672.5,1672.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499728267,10.0,1672.5,1672.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499728463,4.5138967,1673.1,1672.3,4.42377176]
["bitfinex-derivatives","ETHF0:USTF0",1693499728464,12.98881,1673.1,1672.3,4.42377176]
["bitfinex-derivatives","ETHF0:USTF0",1693499728663,12.98881,1673.1,1672.3,27.27786135]
["bitfinex-derivatives","ETHF0:USTF0",1693499728664,15.97777,1673.1,1672.3,27.27786135]
["bitfinex-derivatives","ETHF0:USTF0",1693499728862,5.97777,1673.1,1672.3,27.27786135]
["bitfinex-derivatives","ETHF0:USTF0",1693499729068,5.97777,1673.1,1672.3,7.84740135]
["bitfinex-derivatives","ETHF0:USTF0",1693499729069,18.96665,1673.1,1672.3,7.84740135]
["bitfinex-derivatives","ETHF0:USTF0",1693499729269,10.0,1672.9,1672.1,24.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693499729466,10.0,1672.6,1672.1,18.6026]
["bitfinex-derivatives","ETHF0:USTF0",1693499729768,5.97944,1672.6,1672.1,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1693499729965,10.0,1672.5,1672.1,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1693499730166,2.98946,1672.8,1672.2,9.14574301]
["bitfinex-derivatives","ETHF0:USTF0",1693499730369,10.0,1672.7,1672.2,9.14574301]
["bitfinex-derivatives","ETHF0:USTF0",1693499730562,2.98924,1672.9,1672.2,18.11696301]
["bitfinex-derivatives","ETHF0:USTF0",1693499730563,10.0,1672.9,1672.2,18.11696301]
["bitfinex-derivatives","ETHF0:USTF0",1693499730869,1.5250267,1673.2,1672.2,21.10737301]
["bitfinex-derivatives","ETHF0:USTF0",1693499730870,15.97777,1673.1,1672.2,21.10737301]
["bitfinex-derivatives","ETHF0:USTF0",1693499731074,15.97774,1673.1,1672.2,21.10737301]
["bitfinex-derivatives","ETHF0:USTF0",1693499731269,2.98876,1673.2,1672.2,21.10737301]
["bitfinex-derivatives","ETHF0:USTF0",1693499731468,18.96644,1673.1,1672.2,21.10737301]
["bitfinex-derivatives","ETHF0:USTF0",1693499731667,21.96075842,1673.1,1672.2,15.13970923]
["bitfinex-derivatives","ETHF0:USTF0",1693499731871,10.0,1672.9,1672.2,6.16848923]
["bitfinex-derivatives","ETHF0:USTF0",1693499732168,18.96782,1672.9,1672.1,27.57435]
["bitfinex-derivatives","ETHF0:USTF0",1693499732374,15.97852,1672.9,1672.2,6.34334741]
["bitfinex-derivatives","ETHF0:USTF0",1693499732568,21.95712,1672.9,1672.2,6.34334741]
["bitfinex-derivatives","ETHF0:USTF0",1693499732774,0.00546542,1672.8,1672.2,6.34334741]
["bitfinex-derivatives","ETHF0:USTF0",1693499732966,5.97904,1672.7,1672.2,6.34334741]
["bitfinex-derivatives","ETHF0:USTF0",1693499733162,5.98436542,1672.8,1672.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499733370,2.26993648,1672.7,1672.3,11.24042648]
["bitfinex-derivatives","ETHF0:USTF0",1693499733771,0.00546459,1672.6,1672.4,6.82282298]
["bitfinex-derivatives","ETHF0:USTF0",1693499733971,1.43904635,1672.6,1672.3,11.24042648]
["bitfinex-derivatives","ETHF0:USTF0",1693499734171,1.43904635,1672.6,1672.3,5.26002648]
["bitfinex-derivatives","ETHF0:USTF0",1693499734570,2.26993648,1672.5,1672.2,5.98063]
["bitfinex-derivatives","ETHF0:USTF0",1693499734771,2.98903,1673.0,1672.2,9.69726446]
["bitfinex-derivatives","ETHF0:USTF0",1693499734973,1.5250267,1673.4,1672.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499735172,10.0,1673.3,1672.7,5.97904]
["bitfinex-derivatives","ETHF0:USTF0",1693499735370,16.7966662,1673.7,1672.7,18.67795623]
["bitfinex-derivatives","ETHF0:USTF0",1693499735671,0.02731814,1673.6,1672.9,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499735973,10.0,1673.5,1673.0,6.50701931]
["bitfinex-derivatives","ETHF0:USTF0",1693499736172,1.54367202,1673.4,1673.0,6.50701931]
["bitfinex-derivatives","ETHF0:USTF0",1693499736470,0.00896593,1673.2,1673.0,8.77695579]
["bitfinex-derivatives","ETHF0:USTF0",1693499737374,8.96348971,1673.2,1672.7,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499737577,11.95213971,1673.2,1672.7,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693499737771,0.00529213,1673.1,1672.4,16.43995]
["bitfinex-derivatives","ETHF0:USTF0",1693499738069,0.00529213,1673.1,1672.6,11.77741602]
["bitfinex-derivatives","ETHF0:USTF0",1693499738070,5.97796,1673.0,1672.6,11.77741602]
["bitfinex-derivatives","ETHF0:USTF0",1693499738372,1.54367202,1673.0,1672.6,7.26273648]
["bitfinex-derivatives","ETHF0:USTF0",1693499738573,0.00529213,1673.1,1672.7,6.49547012]
["bitfinex-derivatives","ETHF0:USTF0",1693499738779,0.0052866,1672.9,1672.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499739573,1.43886836,1672.9,1672.6,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1693499739768,1.43886836,1672.9,1672.6,7.26273648]
["bitfinex-derivatives","ETHF0:USTF0",1693499740170,0.0052866,1672.9,1672.6,7.26273648]
["bitfinex-derivatives","ETHF0:USTF0",1693499740475,0.0052866,1672.9,1672.6,16.23182648]
["bitfinex-derivatives","ETHF0:USTF0",1693499740778,1.54367202,1672.9,1672.7,15.62001435]
["bitfinex-derivatives","ETHF0:USTF0",1693499740973,0.00896593,1673.2,1672.9,8.96748]
["bitfinex-derivatives","ETHF0:USTF0",1693499741280,0.00896593,1673.2,1673.0,6.31312564]
["bitfinex-derivatives","ETHF0:USTF0",1693499741475,0.00896593,1673.2,1673.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499741771,3.47361758,1673.7,1673.1,17.97230956]
["bitfinex-derivatives","ETHF0:USTF0",1693499741973,0.48587758,1673.7,1673.1,20.96110956]
["bitfinex-derivatives","ETHF0:USTF0",1693499742172,5.97526,1673.8,1673.1,17.97230956]
["bitfinex-derivatives","ETHF0:USTF0",1693499742373,12.98785,1673.7,1673.3,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499742678,0.00531261,1673.6,1673.4,6.42148504]
["bitfinex-derivatives","ETHF0:USTF0",1693499742882,1.43889437,1673.6,1673.4,6.42148504]
["bitfinex-derivatives","ETHF0:USTF0",1693499743079,0.00531261,1673.6,1673.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499743376,1.43889437,1673.6,1673.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499743572,0.00531261,1673.6,1673.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499743779,1.52354648,1674.1,1673.5,25.18323539]
["bitfinex-derivatives","ETHF0:USTF0",1693499743970,17.66403648,1674.4,1673.8,19.12891]
["bitfinex-derivatives","ETHF0:USTF0",1693499744182,0.02196663,1674.3,1673.8,19.12891]
["bitfinex-derivatives","ETHF0:USTF0",1693499744369,2.26993648,1674.2,1673.9,0.72626446]
["bitfinex-derivatives","ETHF0:USTF0",1693499744568,1.43358176,1674.1,1673.9,0.72626446]
["bitfinex-derivatives","ETHF0:USTF0",1693499744776,0.00513039,1674.1,1674.0,6.54995055]
["bitfinex-derivatives","ETHF0:USTF0",1693499745173,0.00513039,1674.1,1674.0,9.53715055]
["bitfinex-derivatives","ETHF0:USTF0",1693499745373,0.00513039,1674.1,1674.0,6.54995055]
["bitfinex-derivatives","ETHF0:USTF0",1693499745771,1.52354648,1674.4,1674.0,6.54995055]
["bitfinex-derivatives","ETHF0:USTF0",1693499745974,9.76652296,1674.4,1674.0,6.54995055]
["bitfinex-derivatives","ETHF0:USTF0",1693499746275,25.90706296,1674.4,1674.0,6.54995055]
["bitfinex-derivatives","ETHF0:USTF0",1693499746678,13.154,1674.2,1673.6,18.2511]
["bitfinex-derivatives","ETHF0:USTF0",1693499746977,13.154,1674.2,1673.7,6.71626097]
["bitfinex-derivatives","ETHF0:USTF0",1693499747179,13.154,1674.2,1673.8,0.72626446]
["bitfinex-derivatives","ETHF0:USTF0",1693499747476,15.42393648,1674.2,1673.8,0.72626446]
["bitfinex-derivatives","ETHF0:USTF0",1693499747677,0.00513039,1674.1,1673.9,6.31903794]
["bitfinex-derivatives","ETHF0:USTF0",1693499747881,0.00513039,1674.1,1674.0,0.72626446]
["bitfinex-derivatives","ETHF0:USTF0",1693499748079,1.43871215,1674.1,1673.9,6.31903794]
["bitfinex-derivatives","ETHF0:USTF0",1693499748479,1.43871215,1674.1,1673.9,7.0453024]
["bitfinex-derivatives","ETHF0:USTF0",1693499749078,0.00513039,1674.1,1673.9,7.0453024]
["bitfinex-derivatives","ETHF0:USTF0",1693499749286,0.00513039,1674.1,1673.9,10.0326524]
["bitfinex-derivatives","ETHF0:USTF0",1693499749782,1.52354648,1674.1,1673.9,7.05539862]
["bitfinex-derivatives","ETHF0:USTF0",1693499749982,1.52354648,1674.1,1674.0,16.1412]
["bitfinex-derivatives","ETHF0:USTF0",1693499750178,1.52354648,1674.1,1674.0,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499750385,1.52354648,1674.1,1674.0,22.72447298]
["bitfinex-derivatives","ETHF0:USTF0",1693499750578,1.52354648,1674.2,1674.0,22.72447298]
["bitfinex-derivatives","ETHF0:USTF0",1693499750785,1.53250704,1674.2,1674.1,13.88026446]
["bitfinex-derivatives","ETHF0:USTF0",1693499751084,1.53250704,1674.2,1674.1,20.79666542]
["bitfinex-derivatives","ETHF0:USTF0",1693499751480,2.9660888,1674.2,1674.1,20.79666542]
["bitfinex-derivatives","ETHF0:USTF0",1693499751692,2.9660888,1674.2,1674.0,13.88026446]
["bitfinex-derivatives","ETHF0:USTF0",1693499751880,1.53250704,1674.2,1674.0,0.72626446]
["bitfinex-derivatives","ETHF0:USTF0",1693499752188,2.9660888,1674.2,1674.0,7.54810497]
["bitfinex-derivatives","ETHF0:USTF0",1693499752587,1.53250704,1674.2,1674.0,10.53528497]
["bitfinex-derivatives","ETHF0:USTF0",1693499752780,1.53250704,1674.2,1674.1,10.17674622]
["bitfinex-derivatives","ETHF0:USTF0",1693499752781,0.00896056,1674.2,1674.1,10.17674622]
["bitfinex-derivatives","ETHF0:USTF0",1693499752980,1.44254232,1674.2,1674.1,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499753188,1.44254232,1674.2,1674.1,19.34803255]
["bitfinex-derivatives","ETHF0:USTF0",1693499753386,0.00896056,1674.2,1674.1,19.34803255]
["bitfinex-derivatives","ETHF0:USTF0",1693499755286,0.00896056,1674.2,1674.1,22.33509255]
["bitfinex-derivatives","ETHF0:USTF0",1693499755487,0.00896056,1674.2,1674.1,25.32215255]
["bitfinex-derivatives","ETHF0:USTF0",1693499755685,0.00896056,1674.2,1674.1,28.30921255]
["bitfinex-derivatives","ETHF0:USTF0",1693499755985,0.00896056,1674.2,1674.1,25.33195877]
["bitfinex-derivatives","ETHF0:USTF0",1693499756191,0.00896056,1674.2,1674.1,19.35783877]
["bitfinex-derivatives","ETHF0:USTF0",1693499756583,0.00896056,1674.2,1674.1,19.35780877]
["bitfinex-derivatives","ETHF0:USTF0",1693499756888,0.00896056,1674.2,1674.1,16.37077877]
["bitfinex-derivatives","ETHF0:USTF0",1693499757287,1.44254232,1674.2,1674.1,10.17674622]
["bitfinex-derivatives","ETHF0:USTF0",1693499757492,10.42508872,1674.2,1673.8,0.00896056]
["bitfinex-derivatives","ETHF0:USTF0",1693499757696,10.40312232,1674.2,1673.8,0.00896056]
["bitfinex-derivatives","ETHF0:USTF0",1693499757898,2.26993648,1674.1,1673.9,6.56565658]
["bitfinex-derivatives","ETHF0:USTF0",1693499758193,8.24408648,1674.1,1673.9,6.56565658]
["bitfinex-derivatives","ETHF0:USTF0",1693499758894,2.26993648,1674.1,1673.9,3.5884028]
["bitfinex-derivatives","ETHF0:USTF0",1693499759197,0.00896056,1674.2,1673.9,16.7424028]
["bitfinex-derivatives","ETHF0:USTF0",1693499759392,0.00896056,1674.2,1674.1,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499759694,0.00896056,1674.2,1674.1,22.91874614]
["bitfinex-derivatives","ETHF0:USTF0",1693499759893,0.00896056,1674.2,1674.1,19.93171614]
["bitfinex-derivatives","ETHF0:USTF0",1693499760686,0.01414036,1674.2,1674.1,19.93171614]
["bitfinex-derivatives","ETHF0:USTF0",1693499760994,1.44772212,1674.2,1674.0,0.72626446]
["bitfinex-derivatives","ETHF0:USTF0",1693499761192,23.154,1674.1,1673.8,0.00896056]
["bitfinex-derivatives","ETHF0:USTF0",1693499761391,12.66514824,1674.0,1673.8,0.00896056]
["bitfinex-derivatives","ETHF0:USTF0",1693499761703,0.0051414,1673.9,1673.8,0.00896056]
["bitfinex-derivatives","ETHF0:USTF0",1693499761884,2.26993648,1673.8,1673.5,10.18570678]
["bitfinex-derivatives","ETHF0:USTF0",1693499762089,1.43358176,1673.7,1673.3,5.97677]
["bitfinex-derivatives","ETHF0:USTF0",1693499762284,1.43358176,1673.7,1673.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499762699,0.00514209,1673.6,1673.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499762897,2.27507857,1673.6,1673.4,13.88026446]
["bitfinex-derivatives","ETHF0:USTF0",1693499763198,1.43358176,1673.5,1673.2,0.47719599]
["bitfinex-derivatives","ETHF0:USTF0",1693499763391,11.23480648,1673.4,1673.1,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499763701,10.40440555,1673.3,1672.9,14.04264788]
["bitfinex-derivatives","ETHF0:USTF0",1693499763892,5.97764,1673.1,1672.9,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499764088,10.40004176,1673.1,1672.8,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499764286,7.41122176,1673.1,1672.8,13.88026446]
["bitfinex-derivatives","ETHF0:USTF0",1693499764487,0.00513379,1673.3,1673.0,16.14295]
["bitfinex-derivatives","ETHF0:USTF0",1693499764789,6.10761972,1674.0,1673.2,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499764790,5.97561,1673.7,1673.2,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499764989,2.26993648,1673.6,1673.4,10.17674622]
["bitfinex-derivatives","ETHF0:USTF0",1693499765293,5.97469,1674.0,1673.5,19.93355361]
["bitfinex-derivatives","ETHF0:USTF0",1693499765495,5.97469,1674.0,1673.5,25.90964361]
["bitfinex-derivatives","ETHF0:USTF0",1693499765496,2.26993648,1673.9,1673.5,25.90964361]
["bitfinex-derivatives","ETHF0:USTF0",1693499765795,2.27510096,1673.9,1673.5,25.90964361]
["bitfinex-derivatives","ETHF0:USTF0",1693499765987,0.00516448,1673.9,1673.8,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499766299,0.00516448,1673.9,1673.8,0.72626446]
["bitfinex-derivatives","ETHF0:USTF0",1693499766300,1.43874624,1673.9,1673.8,0.72626446]
["bitfinex-derivatives","ETHF0:USTF0",1693499766595,7.41352624,1673.9,1673.6,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499766996,2.26993648,1673.8,1673.6,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499767189,1.43874624,1673.9,1673.6,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499767396,1.43874624,1673.9,1673.7,6.31377007]
["bitfinex-derivatives","ETHF0:USTF0",1693499767994,1.43358176,1673.8,1673.7,3.33651629]
["bitfinex-derivatives","ETHF0:USTF0",1693499768198,0.00516448,1673.9,1673.7,3.33651629]
["bitfinex-derivatives","ETHF0:USTF0",1693499768398,0.00516448,1673.9,1673.8,0.72626446]
["bitfinex-derivatives","ETHF0:USTF0",1693499768700,20.96634447,1674.2,1673.8,13.88026446]
["bitfinex-derivatives","ETHF0:USTF0",1693499768887,17.97934447,1674.2,1673.8,13.88026446]
["bitfinex-derivatives","ETHF0:USTF0",1693499769095,0.48199799,1674.2,1673.8,16.86780446]
["bitfinex-derivatives","ETHF0:USTF0",1693499769293,15.97377,1674.2,1673.8,13.88026446]
["bitfinex-derivatives","ETHF0:USTF0",1693499769595,18.24370648,1674.2,1673.8,13.88026446]
["bitfinex-derivatives","ETHF0:USTF0",1693499769792,0.00515163,1674.1,1673.8,13.88026446]
["bitfinex-derivatives","ETHF0:USTF0",1693499769997,1.43358176,1674.0,1673.8,13.88026446]
["bitfinex-derivatives","ETHF0:USTF0",1693499770191,13.154,1673.9,1673.3,18.3178]
["bitfinex-derivatives","ETHF0:USTF0",1693499770391,10.0,1673.5,1673.1,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499770703,11.23988018,1673.4,1673.0,6.53091533]
["bitfinex-derivatives","ETHF0:USTF0",1693499771000,8.25160018,1673.4,1673.0,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1693499771298,2.27504018,1673.4,1673.1,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499771495,5.26333018,1673.4,1673.1,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499771694,1.43358176,1673.3,1673.1,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499771891,1.43358176,1673.3,1673.0,16.14299]
["bitfinex-derivatives","ETHF0:USTF0",1693499772291,1.43358176,1673.3,1673.0,22.67229563]
["bitfinex-derivatives","ETHF0:USTF0",1693499772492,2.26993648,1673.2,1672.7,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499772694,8.9664,1673.1,1672.7,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499772990,11.9552,1673.1,1672.8,6.31071469]
["bitfinex-derivatives","ETHF0:USTF0",1693499773194,1.43358176,1673.0,1672.8,6.31071469]
["bitfinex-derivatives","ETHF0:USTF0",1693499773395,10.40083176,1673.0,1672.8,6.31071469]
["bitfinex-derivatives","ETHF0:USTF0",1693499773693,0.00509965,1672.9,1672.8,6.31071469]
["bitfinex-derivatives","ETHF0:USTF0",1693499773894,11.24254613,1672.9,1672.8,6.31071469]
["bitfinex-derivatives","ETHF0:USTF0",1693499774096,11.24254613,1672.9,1672.7,0.00896647]
["bitfinex-derivatives","ETHF0:USTF0",1693499774395,10.40163176,1672.8,1672.7,0.00896647]
["bitfinex-derivatives","ETHF0:USTF0",1693499774801,10.40670203,1672.8,1672.7,0.00896647]
["bitfinex-derivatives","ETHF0:USTF0",1693499775502,7.41735203,1672.8,1672.7,0.00896647]
["bitfinex-derivatives","ETHF0:USTF0",1693499775800,1.43865203,1672.8,1672.7,0.00896647]
["bitfinex-derivatives","ETHF0:USTF0",1693499776196,4.42798203,1672.8,1672.7,0.00896647]
["bitfinex-derivatives","ETHF0:USTF0",1693499776494,10.40664203,1672.8,1672.7,0.00896647]
["bitfinex-derivatives","ETHF0:USTF0",1693499777093,10.40664203,1672.8,1672.4,10.18571269]
["bitfinex-derivatives","ETHF0:USTF0",1693499777094,2.26993648,1672.7,1672.4,10.18571269]
["bitfinex-derivatives","ETHF0:USTF0",1693499777294,0.00507027,1672.8,1672.6,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499777598,0.00507027,1672.8,1672.7,6.80707328]
["bitfinex-derivatives","ETHF0:USTF0",1693499777792,5.97802,1673.0,1672.7,6.80707328]
["bitfinex-derivatives","ETHF0:USTF0",1693499778194,0.49603782,1673.1,1672.7,9.79656328]
["bitfinex-derivatives","ETHF0:USTF0",1693499778391,0.00896647,1673.1,1672.9,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499778801,0.00506797,1673.0,1672.9,8.96745]
["bitfinex-derivatives","ETHF0:USTF0",1693499779003,0.00506797,1673.0,1672.9,22.12145]
["bitfinex-derivatives","ETHF0:USTF0",1693499779195,0.00506797,1673.0,1672.9,25.79158591]
["bitfinex-derivatives","ETHF0:USTF0",1693499779797,4.51146648,1673.6,1672.9,44.92388591]
["bitfinex-derivatives","ETHF0:USTF0",1693499780004,7.49941648,1673.6,1673.3,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499780296,1.43358176,1673.5,1673.3,10.17674622]
["bitfinex-derivatives","ETHF0:USTF0",1693499780495,7.49906648,1673.7,1673.4,6.28099014]
["bitfinex-derivatives","ETHF0:USTF0",1693499780696,5.94504824,1673.6,1673.4,6.28099014]
["bitfinex-derivatives","ETHF0:USTF0",1693499780896,11.21828796,1673.6,1673.4,6.28099014]
["bitfinex-derivatives","ETHF0:USTF0",1693499781094,1.52354648,1673.5,1673.4,6.28099014]
["bitfinex-derivatives","ETHF0:USTF0",1693499781490,5.24244796,1673.6,1673.4,6.28099014]
["bitfinex-derivatives","ETHF0:USTF0",1693499781705,1.52354648,1673.6,1673.4,6.28099014]
["bitfinex-derivatives","ETHF0:USTF0",1693499782104,2.2942827,1673.7,1673.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499782105,0.00896298,1673.7,1673.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499782299,0.00896298,1673.7,1673.5,16.14206]
["bitfinex-derivatives","ETHF0:USTF0",1693499782596,0.00896298,1673.7,1673.6,9.28696629]
["bitfinex-derivatives","ETHF0:USTF0",1693499782895,0.00896298,1673.7,1673.6,25.42886629]
["bitfinex-derivatives","ETHF0:USTF0",1693499783308,0.00896298,1673.7,1673.6,22.45161251]
["bitfinex-derivatives","ETHF0:USTF0",1693499784298,1.44254474,1673.7,1673.4,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499784507,8.94155122,1673.7,1673.4,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499784800,8.94155122,1673.7,1673.5,6.29117325]
["bitfinex-derivatives","ETHF0:USTF0",1693499785199,2.26993648,1673.6,1673.4,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499785398,10.39785176,1673.5,1673.1,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1693499785600,21.92139824,1673.5,1673.0,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1693499785903,16.9628662,1673.3,1672.8,0.00896593]
["bitfinex-derivatives","ETHF0:USTF0",1693499786095,10.48940648,1673.2,1672.8,0.00896593]
["bitfinex-derivatives","ETHF0:USTF0",1693499786290,2.26993648,1673.1,1672.7,10.18571215]
["bitfinex-derivatives","ETHF0:USTF0",1693499786499,13.154,1673.0,1672.5,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1693499786797,28.90412296,1672.9,1672.3,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499786992,1.52354648,1672.8,1672.3,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499787199,33.64610648,1672.7,1672.5,6.62410811]
["bitfinex-derivatives","ETHF0:USTF0",1693499787396,15.42393648,1672.6,1672.0,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1693499787600,8.96964,1672.5,1672.0,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1693499787902,5.98457598,1672.5,1672.1,19.89718536]
["bitfinex-derivatives","ETHF0:USTF0",1693499788104,0.00481598,1672.5,1672.3,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499788305,0.00481598,1672.5,1672.3,19.13447]
["bitfinex-derivatives","ETHF0:USTF0",1693499788501,0.00481598,1672.5,1672.4,19.53700394]
["bitfinex-derivatives","ETHF0:USTF0",1693499788800,4.51237648,1673.1,1672.4,44.65132394]
["bitfinex-derivatives","ETHF0:USTF0",1693499789105,5.97781,1673.1,1672.7,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499789309,2.26993648,1673.0,1672.7,10.17674622]
["bitfinex-derivatives","ETHF0:USTF0",1693499789500,1.43358176,1672.9,1672.8,6.73271523]
["bitfinex-derivatives","ETHF0:USTF0",1693499789804,1.43842638,1672.9,1672.8,6.73271523]
["bitfinex-derivatives","ETHF0:USTF0",1693499790001,0.00484462,1672.9,1672.8,6.73271523]
["bitfinex-derivatives","ETHF0:USTF0",1693499790207,0.00484462,1672.9,1672.8,25.86537523]
["bitfinex-derivatives","ETHF0:USTF0",1693499790406,0.00484462,1672.9,1672.8,31.84403523]
["bitfinex-derivatives","ETHF0:USTF0",1693499790611,0.00484462,1672.9,1672.8,28.85470523]
["bitfinex-derivatives","ETHF0:USTF0",1693499790807,1.43358176,1672.9,1672.8,19.88671523]
["bitfinex-derivatives","ETHF0:USTF0",1693499791014,2.98882,1673.1,1672.8,19.88671523]
["bitfinex-derivatives","ETHF0:USTF0",1693499791206,2.98882,1673.1,1672.8,6.73271523]
["bitfinex-derivatives","ETHF0:USTF0",1693499791207,11.23651648,1673.1,1672.8,6.73271523]
["bitfinex-derivatives","ETHF0:USTF0",1693499791513,8.96745,1672.9,1672.6,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499791700,2.26993648,1672.8,1672.3,23.0071]
["bitfinex-derivatives","ETHF0:USTF0",1693499791901,8.96853,1672.7,1672.3,25.99729]
["bitfinex-derivatives","ETHF0:USTF0",1693499792108,5.97902,1672.7,1672.4,6.67653418]
["bitfinex-derivatives","ETHF0:USTF0",1693499792307,1.43358176,1672.6,1672.4,6.6893104]
["bitfinex-derivatives","ETHF0:USTF0",1693499792608,5.97852,1672.9,1672.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499792807,5.97816,1673.0,1672.5,16.14387]
["bitfinex-derivatives","ETHF0:USTF0",1693499793008,17.66637648,1673.1,1672.7,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499793009,5.97786,1673.1,1672.7,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499793213,4.51222648,1673.2,1672.9,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499793214,1.52354648,1673.2,1672.9,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499793506,1.43358176,1673.1,1672.9,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499793711,20.48916648,1673.3,1672.9,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499794013,2.26993648,1673.3,1672.9,22.12152]
["bitfinex-derivatives","ETHF0:USTF0",1693499794217,2.26993648,1673.3,1672.9,19.13234]
["bitfinex-derivatives","ETHF0:USTF0",1693499795117,5.25839648,1673.3,1672.9,19.13234]
["bitfinex-derivatives","ETHF0:USTF0",1693499795317,2.26993648,1673.3,1672.9,19.14426622]
["bitfinex-derivatives","ETHF0:USTF0",1693499795520,1.52354648,1673.4,1673.0,19.57736844]
["bitfinex-derivatives","ETHF0:USTF0",1693499795711,3.8088662,1673.5,1673.1,8.96643]
["bitfinex-derivatives","ETHF0:USTF0",1693499795911,1.52354648,1673.5,1673.2,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499796115,1.52354648,1673.5,1673.2,19.40657752]
["bitfinex-derivatives","ETHF0:USTF0",1693499796319,1.43358176,1673.4,1673.0,16.14298]
["bitfinex-derivatives","ETHF0:USTF0",1693499796508,1.43358176,1673.4,1673.3,6.40341051]
["bitfinex-derivatives","ETHF0:USTF0",1693499796917,1.43358176,1673.4,1672.9,17.9869]
["bitfinex-derivatives","ETHF0:USTF0",1693499796918,10.39842176,1673.4,1672.9,17.9869]
["bitfinex-derivatives","ETHF0:USTF0",1693499797110,10.39842176,1673.4,1672.9,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1693499797111,38.06424824,1673.4,1672.9,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1693499797419,2.26993648,1673.3,1673.0,6.40375822]
["bitfinex-derivatives","ETHF0:USTF0",1693499797620,10.39950176,1673.2,1672.9,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1693499798018,2.26993648,1673.1,1672.6,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499798322,2.26993648,1673.1,1672.7,6.52791702]
["bitfinex-derivatives","ETHF0:USTF0",1693499798323,8.96697,1673.0,1672.7,6.52791702]
["bitfinex-derivatives","ETHF0:USTF0",1693499798522,1.43358176,1672.9,1672.7,6.52791702]
["bitfinex-derivatives","ETHF0:USTF0",1693499798817,2.26993648,1673.1,1672.8,16.1433]
["bitfinex-derivatives","ETHF0:USTF0",1693499799027,1.52354648,1673.2,1672.8,19.13265]
["bitfinex-derivatives","ETHF0:USTF0",1693499799221,4.51221648,1673.2,1672.9,6.38156165]
["bitfinex-derivatives","ETHF0:USTF0",1693499799411,7.41126176,1673.1,1672.9,6.38156165]
["bitfinex-derivatives","ETHF0:USTF0",1693499799815,2.26993648,1673.0,1672.9,6.38156165]
["bitfinex-derivatives","ETHF0:USTF0",1693499800020,8.24791648,1673.0,1672.9,6.38156165]
["bitfinex-derivatives","ETHF0:USTF0",1693499800223,7.41135176,1673.1,1672.7,9.35456492]
["bitfinex-derivatives","ETHF0:USTF0",1693499800413,2.26993648,1673.0,1672.6,16.1436]
["bitfinex-derivatives","ETHF0:USTF0",1693499800617,2.26993648,1673.0,1672.5,6.35214178]
["bitfinex-derivatives","ETHF0:USTF0",1693499800618,16.14317,1672.9,1672.5,0.37259178]
["bitfinex-derivatives","ETHF0:USTF0",1693499800814,16.14317,1672.9,1672.4,8.53792431]
["bitfinex-derivatives","ETHF0:USTF0",1693499800815,5.97942,1672.6,1672.4,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1693499801020,1.43358176,1672.5,1672.4,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1693499801230,8.24935648,1672.6,1672.4,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1693499801523,1.43358176,1672.5,1672.4,6.5990633]
["bitfinex-derivatives","ETHF0:USTF0",1693499802114,4.42347176,1672.5,1672.4,6.5990633]
["bitfinex-derivatives","ETHF0:USTF0",1693499802315,13.39314176,1672.5,1672.0,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1693499802514,8.97072,1672.3,1672.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1693499802720,1.43358176,1672.2,1672.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1693499802915,5.9803,1672.4,1672.1,6.49562738]
["bitfinex-derivatives","ETHF0:USTF0",1693499803119,2.9901,1672.4,1672.1,19.64962738]
["bitfinex-derivatives","ETHF0:USTF0",1693499803421,5.98022,1672.4,1672.1,19.64962738]
["bitfinex-derivatives","ETHF0:USTF0",1693499803620,2.98995,1672.5,1672.1,19.64962738]
["bitfinex-derivatives","ETHF0:USTF0",1693499803815,37.38419648,1672.4,1672.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1693499806630,26.55481591,1672.1,1671.6,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1693499806926,2.26993648,1672.0,1671.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499807126,8.97291,1671.9,1671.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499807328,2.26993648,1671.8,1671.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499807621,1.43358176,1671.7,1671.5,10.16839064]
["bitfinex-derivatives","ETHF0:USTF0",1693499807822,0.00480657,1671.7,1671.5,10.16839064]
["bitfinex-derivatives","ETHF0:USTF0",1693499808033,1.43838833,1671.7,1671.5,10.16839064]
["bitfinex-derivatives","ETHF0:USTF0",1693499808327,2.26993648,1671.6,1671.3,6.34398]
["bitfinex-derivatives","ETHF0:USTF0",1693499808620,1.43358176,1671.5,1671.4,6.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1693499808822,1.43835299,1671.5,1671.4,6.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1693499809019,1.43835299,1671.5,1671.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1693499809321,37.39133648,1671.4,1671.3,0.33168247]
["bitfinex-derivatives","ETHF0:USTF0",1693499809726,37.39606893,1671.4,1671.3,0.33168247]
["bitfinex-derivatives","ETHF0:USTF0",1693499810225,27.39606893,1671.4,1671.3,0.33168247]
["bitfinex-derivatives","ETHF0:USTF0",1693499810424,15.42866893,1671.4,1670.8,0.33894311]
["bitfinex-derivatives","ETHF0:USTF0",1693499810623,15.42866893,1671.4,1671.2,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1693499810624,2.27466893,1671.4,1671.2,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1693499810825,1.43831421,1671.4,1671.2,5.98422]
["bitfinex-derivatives","ETHF0:USTF0",1693499811023,0.00473245,1671.4,1671.3,13.26881538]
["bitfinex-derivatives","ETHF0:USTF0",1693499811221,0.00473245,1671.4,1671.3,22.24490538]
["bitfinex-derivatives","ETHF0:USTF0",1693499811527,16.14509,1671.9,1671.3,22.24490538]
["bitfinex-derivatives","ETHF0:USTF0",1693499811528,22.12718,1671.9,1671.3,22.24490538]
["bitfinex-derivatives","ETHF0:USTF0",1693499811727,0.00456095,1671.4,1671.3,22.24490538]
["bitfinex-derivatives","ETHF0:USTF0",1693499812122,0.00456095,1671.4,1671.3,19.25287538]
["bitfinex-derivatives","ETHF0:USTF0",1693499812318,0.00456095,1671.4,1671.3,22.24490538]
["bitfinex-derivatives","ETHF0:USTF0",1693499812523,0.00456095,1671.4,1671.3,6.09887538]
["bitfinex-derivatives","ETHF0:USTF0",1693499812722,0.0089737,1671.7,1671.3,19.25287538]
["bitfinex-derivatives","ETHF0:USTF0",1693499812928,0.0089737,1671.7,1671.3,25.23695538]
["bitfinex-derivatives","ETHF0:USTF0",1693499813122,0.0089737,1671.7,1671.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499813429,0.0089737,1671.7,1671.6,9.64422751]
["bitfinex-derivatives","ETHF0:USTF0",1693499813622,1.44255546,1671.7,1671.6,6.65272751]
["bitfinex-derivatives","ETHF0:USTF0",1693499813823,1.44715454,1671.7,1671.6,6.65272751]
["bitfinex-derivatives","ETHF0:USTF0",1693499814023,0.01357278,1671.7,1671.6,31.77272751]
["bitfinex-derivatives","ETHF0:USTF0",1693499814220,0.01357278,1671.7,1671.6,28.78122751]
["bitfinex-derivatives","ETHF0:USTF0",1693499814526,1.44715454,1671.7,1671.5,19.73290945]
["bitfinex-derivatives","ETHF0:USTF0",1693499814719,1.44715454,1671.7,1671.6,6.69187388]
["bitfinex-derivatives","ETHF0:USTF0",1693499814924,7.42981454,1671.7,1671.4,6.3523072]
["bitfinex-derivatives","ETHF0:USTF0",1693499815126,23.154,1671.5,1671.1,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1693499815327,10.0,1671.2,1670.3,1.55375041]
["bitfinex-derivatives","ETHF0:USTF0",1693499815519,11.9696,1671.1,1670.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499815824,8.98173182,1671.1,1670.8,6.55613014]
["bitfinex-derivatives","ETHF0:USTF0",1693499816023,2.2744683,1671.1,1670.7,5.98604]
["bitfinex-derivatives","ETHF0:USTF0",1693499816326,2.2744683,1671.1,1670.8,6.47624706]
["bitfinex-derivatives","ETHF0:USTF0",1693499816522,1.43358176,1671.0,1670.8,3.4906377]
["bitfinex-derivatives","ETHF0:USTF0",1693499816721,2.26993648,1670.9,1670.8,3.4906377]
["bitfinex-derivatives","ETHF0:USTF0",1693499817227,21.40945648,1670.9,1670.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1693499817530,13.154,1670.8,1670.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1693499817725,2.26993648,1670.7,1670.5,6.70131]
["bitfinex-derivatives","ETHF0:USTF0",1693499817929,3.70351824,1670.7,1670.5,6.70131]
["bitfinex-derivatives","ETHF0:USTF0",1693499818228,9.68975824,1670.7,1670.5,6.70131]
["bitfinex-derivatives","ETHF0:USTF0",1693499818423,3.70351824,1670.7,1670.5,6.70131]
["bitfinex-derivatives","ETHF0:USTF0",1693499818925,10.00449052,1670.6,1670.2,0.46919978]
["bitfinex-derivatives","ETHF0:USTF0",1693499819129,8.25689648,1670.5,1670.0,19.14252]
["bitfinex-derivatives","ETHF0:USTF0",1693499819425,8.25689648,1670.5,1670.1,6.69034716]
["bitfinex-derivatives","ETHF0:USTF0",1693499819622,8.25689648,1670.5,1670.1,3.7047378]
["bitfinex-derivatives","ETHF0:USTF0",1693499819828,0.00447899,1670.4,1670.1,6.6989078]
["bitfinex-derivatives","ETHF0:USTF0",1693499820026,1.43358176,1670.3,1670.1,6.6989078]
["bitfinex-derivatives","ETHF0:USTF0",1693499820527,1.43358176,1670.3,1670.1,12.6872478]
["bitfinex-derivatives","ETHF0:USTF0",1693499820528,3.70351824,1670.3,1670.1,12.6872478]
["bitfinex-derivatives","ETHF0:USTF0",1693499820735,13.154,1670.7,1670.1,28.8354278]
["bitfinex-derivatives","ETHF0:USTF0",1693499820925,13.154,1670.9,1670.3,8.98146]
["bitfinex-derivatives","ETHF0:USTF0",1693499821326,10.0,1670.6,1670.4,6.90688948]
["bitfinex-derivatives","ETHF0:USTF0",1693499821529,8.98092,1670.4,1669.8,8.15426]
["bitfinex-derivatives","ETHF0:USTF0",1693499821729,5.988,1670.2,1669.8,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1693499821932,5.988,1670.2,1669.9,6.82299217]
["bitfinex-derivatives","ETHF0:USTF0",1693499821933,2.26993648,1670.1,1669.9,6.82299217]
["bitfinex-derivatives","ETHF0:USTF0",1693499822130,3.70351824,1670.1,1669.9,9.81751217]
["bitfinex-derivatives","ETHF0:USTF0",1693499822436,2.26993648,1670.1,1669.9,6.82299217]
["bitfinex-derivatives","ETHF0:USTF0",1693499822738,1.43788463,1670.0,1669.9,6.83192281]
["bitfinex-derivatives","ETHF0:USTF0",1693499823038,0.00430287,1670.0,1669.9,9.82646281]
["bitfinex-derivatives","ETHF0:USTF0",1693499823233,0.00430287,1670.0,1669.9,2.99454]
["bitfinex-derivatives","ETHF0:USTF0",1693499823535,8.98738287,1670.0,1669.5,19.14439]
["bitfinex-derivatives","ETHF0:USTF0",1693499823735,2.26993648,1669.9,1669.6,8.98521]
["bitfinex-derivatives","ETHF0:USTF0",1693499823936,0.00430287,1670.0,1669.6,15.88370461]
["bitfinex-derivatives","ETHF0:USTF0",1693499824242,2.26993648,1669.9,1669.6,15.88370461]
["bitfinex-derivatives","ETHF0:USTF0",1693499824539,1.43358176,1669.8,1669.6,9.89354461]
["bitfinex-derivatives","ETHF0:USTF0",1693499824733,1.43784882,1669.8,1669.6,6.89849461]
["bitfinex-derivatives","ETHF0:USTF0",1693499824935,13.154,1670.3,1669.7,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499825132,13.154,1670.3,1669.8,8.98416]
["bitfinex-derivatives","ETHF0:USTF0",1693499825334,0.00898337,1669.9,1669.8,9.25029762]
["bitfinex-derivatives","ETHF0:USTF0",1693499825529,0.00898337,1669.9,1669.8,25.39901762]
["bitfinex-derivatives","ETHF0:USTF0",1693499825735,0.01309381,1669.9,1669.8,25.39901762]
["bitfinex-derivatives","ETHF0:USTF0",1693499826040,0.01309381,1669.9,1669.8,22.40429762]
["bitfinex-derivatives","ETHF0:USTF0",1693499826637,0.01309381,1669.9,1669.8,6.25557762]
["bitfinex-derivatives","ETHF0:USTF0",1693499826829,0.01309381,1669.9,1669.8,9.25029762]
["bitfinex-derivatives","ETHF0:USTF0",1693499827036,0.01309381,1669.9,1669.8,12.24501762]
["bitfinex-derivatives","ETHF0:USTF0",1693499827240,13.154,1670.4,1669.8,25.39901762]
["bitfinex-derivatives","ETHF0:USTF0",1693499827635,0.00397378,1670.3,1669.8,25.39901762]
["bitfinex-derivatives","ETHF0:USTF0",1693499828738,2.26993648,1670.2,1669.8,25.39901762]
["bitfinex-derivatives","ETHF0:USTF0",1693499828933,15.43291825,1670.2,1669.8,6.25557762]
["bitfinex-derivatives","ETHF0:USTF0",1693499829134,13.154,1669.9,1669.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1693499829336,13.154,1669.7,1669.1,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499829531,10.0,1669.7,1669.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1693499829735,13.154,1669.5,1669.0,6.04219]
["bitfinex-derivatives","ETHF0:USTF0",1693499830036,20.57844176,1669.4,1669.3,0.21823326]
["bitfinex-derivatives","ETHF0:USTF0",1693499830240,20.57844176,1669.4,1669.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1693499830241,10.0,1669.1,1669.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1693499830541,13.154,1669.1,1669.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1693499830739,0.00388377,1669.1,1669.0,9.03842]
["bitfinex-derivatives","ETHF0:USTF0",1693499830935,0.00388377,1669.1,1669.0,15.29865731]
["bitfinex-derivatives","ETHF0:USTF0",1693499831134,0.00388377,1669.1,1669.0,18.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1693499831332,14.59146553,1669.1,1669.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1693499831732,2.26993648,1669.0,1668.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499831937,1.43746553,1669.1,1668.7,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499832133,1.43746553,1669.1,1668.8,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1693499832134,0.00388377,1669.1,1668.8,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1693499832339,0.00388377,1669.1,1668.9,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1693499832536,13.154,1669.4,1669.0,11.98456]
["bitfinex-derivatives","ETHF0:USTF0",1693499832738,13.154,1669.6,1669.0,25.13856]
["bitfinex-derivatives","ETHF0:USTF0",1693499833043,13.154,1669.7,1669.1,19.7463383]
["bitfinex-derivatives","ETHF0:USTF0",1693499833336,13.154,1669.2,1668.9,5.99237]
["bitfinex-derivatives","ETHF0:USTF0",1693499833534,16.85751824,1669.1,1668.7,5.99309]
["bitfinex-derivatives","ETHF0:USTF0",1693499833836,13.154,1668.9,1668.6,15.5942178]
["bitfinex-derivatives","ETHF0:USTF0",1693499834030,13.15775239,1669.1,1668.8,6.60178931]
["bitfinex-derivatives","ETHF0:USTF0",1693499834235,10.0,1668.8,1668.4,5.99429]
["bitfinex-derivatives","ETHF0:USTF0",1693499834535,26.308,1668.5,1668.3,0.27591623]
["bitfinex-derivatives","ETHF0:USTF0",1693499834837,5.9939,1668.6,1668.1,5.99543]
["bitfinex-derivatives","ETHF0:USTF0",1693499835137,13.154,1668.4,1668.1,5.99543]
["bitfinex-derivatives","ETHF0:USTF0",1693499835341,13.154,1668.2,1668.1,8.99324]
["bitfinex-derivatives","ETHF0:USTF0",1693499835539,13.15772198,1668.7,1668.2,0.12206171]
["bitfinex-derivatives","ETHF0:USTF0",1693499835735,13.154,1668.8,1668.3,28.141]
["bitfinex-derivatives","ETHF0:USTF0",1693499836242,13.154,1668.9,1668.4,5.97697898]
["bitfinex-derivatives","ETHF0:USTF0",1693499836441,13.154,1668.9,1668.5,14.9852]
["bitfinex-derivatives","ETHF0:USTF0",1693499836843,13.154,1668.9,1668.6,6.91487772]
["bitfinex-derivatives","ETHF0:USTF0",1693499837038,13.154,1668.9,1668.7,11.98676]
["bitfinex-derivatives","ETHF0:USTF0",1693499837234,13.154,1668.9,1668.6,6.91487772]
["bitfinex-derivatives","ETHF0:USTF0",1693499837235,13.493,1668.9,1668.6,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1693499837443,1.43358176,1668.8,1668.5,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1693499837738,2.26993648,1668.7,1668.3,4.97840064]
["bitfinex-derivatives","ETHF0:USTF0",1693499837939,2.26993648,1668.7,1668.3,10.97322064]
["bitfinex-derivatives","ETHF0:USTF0",1693499838138,2.26993648,1668.7,1668.3,8.99223]
["bitfinex-derivatives","ETHF0:USTF0",1693499838341,2.26993648,1668.7,1668.3,11.98964]
["bitfinex-derivatives","ETHF0:USTF0",1693499838539,2.99586,1669.2,1668.0,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1693499838540,13.493,1669.2,1668.5,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1693499838734,13.493,1669.2,1668.5,14.98525]
["bitfinex-derivatives","ETHF0:USTF0",1693499839046,13.493,1669.2,1668.4,6.45122828]
["bitfinex-derivatives","ETHF0:USTF0",1693499839047,23.493,1669.5,1668.7,11.98668]
["bitfinex-derivatives","ETHF0:USTF0",1693499839247,32.47885,1669.5,1668.7,8.99001]
["bitfinex-derivatives","ETHF0:USTF0",1693499839542,13.493,1669.5,1668.7,11.9867]
["bitfinex-derivatives","ETHF0:USTF0",1693499839743,13.493,1669.5,1668.8,6.87312241]
["bitfinex-derivatives","ETHF0:USTF0",1693499839939,13.493,1669.5,1668.9,8.98899]
["bitfinex-derivatives","ETHF0:USTF0",1693499840247,31.64358,1669.7,1669.0,6.82868391]
["bitfinex-derivatives","ETHF0:USTF0",1693499840442,37.63363,1669.7,1669.1,8.98791]
["bitfinex-derivatives","ETHF0:USTF0",1693499840649,37.63363,1669.7,1669.1,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1693499841143,10.0,1669.3,1668.7,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1693499841337,10.0,1669.1,1668.6,10.94843]
["bitfinex-derivatives","ETHF0:USTF0",1693499841537,2.26993648,1669.0,1668.6,7.95166]
["bitfinex-derivatives","ETHF0:USTF0",1693499841942,11.25838648,1669.0,1668.5,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1693499842149,10.0,1668.9,1668.3,5.99466]
["bitfinex-derivatives","ETHF0:USTF0",1693499842340,14.25453648,1669.0,1668.2,2.99748]
["bitfinex-derivatives","ETHF0:USTF0",1693499842341,10.0,1668.6,1668.2,2.99748]
["bitfinex-derivatives","ETHF0:USTF0",1693499842551,10.0,1668.4,1668.0,2.99789]
["bitfinex-derivatives","ETHF0:USTF0",1693499842739,10.0,1668.4,1668.0,2.99795]
["bitfinex-derivatives","ETHF0:USTF0",1693499842938,2.26993648,1668.4,1668.0,11.9918]
["bitfinex-derivatives","ETHF0:USTF0",1693499843138,2.26993648,1668.4,1668.0,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1693499843347,2.26993648,1668.4,1668.0,8.99385]
["bitfinex-derivatives","ETHF0:USTF0",1693499843842,2.26993648,1668.4,1667.6,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499844050,2.26993648,1668.4,1668.1,6.27456721]
["bitfinex-derivatives","ETHF0:USTF0",1693499844244,2.99605,1669.1,1668.2,11.99036]
["bitfinex-derivatives","ETHF0:USTF0",1693499844445,16.4887,1669.3,1668.3,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499844744,16.4887,1669.3,1668.4,22.81370744]
["bitfinex-derivatives","ETHF0:USTF0",1693499844745,10.0,1669.3,1668.4,22.81370744]
["bitfinex-derivatives","ETHF0:USTF0",1693499845049,12.99562,1669.3,1668.5,6.47534827]
["bitfinex-derivatives","ETHF0:USTF0",1693499845247,12.99562,1669.3,1668.6,11.98748]
["bitfinex-derivatives","ETHF0:USTF0",1693499845552,12.99562,1669.3,1668.7,6.54989423]
["bitfinex-derivatives","ETHF0:USTF0",1693499845553,18.98686,1669.3,1668.7,6.54989423]
["bitfinex-derivatives","ETHF0:USTF0",1693499845746,18.98686,1669.3,1668.7,5.99335]
["bitfinex-derivatives","ETHF0:USTF0",1693499846154,12.99562,1669.3,1668.8,6.81461659]
["bitfinex-derivatives","ETHF0:USTF0",1693499846342,2.26993648,1669.2,1668.8,6.81461659]
["bitfinex-derivatives","ETHF0:USTF0",1693499846539,2.26993648,1669.2,1668.6,2.99676]
["bitfinex-derivatives","ETHF0:USTF0",1693499846540,10.0,1669.1,1668.6,2.99676]
["bitfinex-derivatives","ETHF0:USTF0",1693499846751,10.0,1668.9,1668.4,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1693499846943,21.98604,1668.8,1668.2,7.77468]
["bitfinex-derivatives","ETHF0:USTF0",1693499847143,10.0,1668.6,1668.2,10.77227]
["bitfinex-derivatives","ETHF0:USTF0",1693499847345,10.0,1668.8,1668.2,16.76745]
["bitfinex-derivatives","ETHF0:USTF0",1693499847548,10.0,1668.8,1668.3,6.88046342]
["bitfinex-derivatives","ETHF0:USTF0",1693499847745,10.0,1668.8,1668.4,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1693499847947,12.99653,1668.8,1668.4,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1693499848146,10.0,1668.4,1667.9,2.99813]
["bitfinex-derivatives","ETHF0:USTF0",1693499848348,15.99455,1668.4,1668.0,5.99574]
["bitfinex-derivatives","ETHF0:USTF0",1693499848545,15.99455,1668.4,1667.9,9.34621492]
["bitfinex-derivatives","ETHF0:USTF0",1693499848546,18.99185,1668.4,1667.9,9.34621492]
["bitfinex-derivatives","ETHF0:USTF0",1693499848747,10.0,1668.2,1667.6,2.99853]
["bitfinex-derivatives","ETHF0:USTF0",1693499848947,10.0,1668.2,1667.5,16.49175]
["bitfinex-derivatives","ETHF0:USTF0",1693499849151,5.99554,1668.1,1667.6,6.78899754]
["bitfinex-derivatives","ETHF0:USTF0",1693499849452,10.0,1667.5,1667.3,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1693499849753,10.0,1667.5,1666.0,15.03508342]
["bitfinex-derivatives","ETHF0:USTF0",1693499849754,3.0,1667.3,1666.1,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1693499849952,3.0,1667.1,1665.3,11.12482422]
["bitfinex-derivatives","ETHF0:USTF0",1693499850146,13.493,1666.6,1665.7,3.00196]
["bitfinex-derivatives","ETHF0:USTF0",1693499850348,13.493,1666.6,1665.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1693499850547,3.0,1668.3,1666.7,2.10016233]
["bitfinex-derivatives","ETHF0:USTF0",1693499850748,9.821,1667.5,1666.7,2.34016233]
["bitfinex-derivatives","ETHF0:USTF0",1693499850952,13.51505098,1668.2,1666.9,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499851153,13.51505098,1668.2,1666.9,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499851355,13.51505098,1668.2,1667.7,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499851356,0.02205098,1668.2,1667.7,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499851656,2.26993648,1668.1,1667.0,33.47515503]
["bitfinex-derivatives","ETHF0:USTF0",1693499851859,2.26993648,1668.1,1666.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1693499851860,2.99895,1667.5,1666.7,1.47335648]
["bitfinex-derivatives","ETHF0:USTF0",1693499852048,0.32178513,1668.1,1667.4,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499852255,0.32178513,1668.1,1666.7,1.71135648]
["bitfinex-derivatives","ETHF0:USTF0",1693499852256,10.0,1667.6,1667.0,41.99655]
["bitfinex-derivatives","ETHF0:USTF0",1693499852557,4.99714,1668.5,1666.7,1.47335648]
["bitfinex-derivatives","ETHF0:USTF0",1693499852558,13.493,1667.1,1666.7,1.47335648]
["bitfinex-derivatives","ETHF0:USTF0",1693499852854,9.29643,1667.5,1666.7,1.47335648]
["bitfinex-derivatives","ETHF0:USTF0",1693499852855,0.00360166,1667.5,1667.0,25.49204]
["bitfinex-derivatives","ETHF0:USTF0",1693499853151,0.00360166,1667.5,1666.8,21.46301261]
["bitfinex-derivatives","ETHF0:USTF0",1693499853152,2.26993648,1667.4,1666.8,21.46301261]
["bitfinex-derivatives","ETHF0:USTF0",1693499853353,0.00360166,1667.5,1667.0,8.99919]
["bitfinex-derivatives","ETHF0:USTF0",1693499853655,0.00358162,1667.4,1667.2,8.99823]
["bitfinex-derivatives","ETHF0:USTF0",1693499853952,12.99773,1668.2,1667.3,22.68219678]
["bitfinex-derivatives","ETHF0:USTF0",1693499853953,10.0,1668.2,1667.3,22.68219678]
["bitfinex-derivatives","ETHF0:USTF0",1693499854152,10.0,1668.2,1667.3,21.24861502]
["bitfinex-derivatives","ETHF0:USTF0",1693499854348,10.0,1668.0,1667.3,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499854551,10.0,1668.0,1667.2,6.25599108]
["bitfinex-derivatives","ETHF0:USTF0",1693499854552,10.0,1667.8,1667.4,6.52115891]
["bitfinex-derivatives","ETHF0:USTF0",1693499854748,0.00333041,1667.9,1667.4,14.16414037]
["bitfinex-derivatives","ETHF0:USTF0",1693499854950,10.0,1668.2,1667.5,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499855153,10.0,1668.2,1667.5,19.38493742]
["bitfinex-derivatives","ETHF0:USTF0",1693499855356,10.0,1668.5,1667.5,19.38493742]
["bitfinex-derivatives","ETHF0:USTF0",1693499855549,13.493,1668.7,1667.5,19.38493742]
["bitfinex-derivatives","ETHF0:USTF0",1693499855550,10.0,1667.8,1667.5,5.89193742]
["bitfinex-derivatives","ETHF0:USTF0",1693499855858,10.0,1667.6,1667.3,1.91097072]
["bitfinex-derivatives","ETHF0:USTF0",1693499856057,10.0,1667.3,1667.1,0.00899658]
["bitfinex-derivatives","ETHF0:USTF0",1693499856656,10.0,1667.6,1667.2,6.6148901]
["bitfinex-derivatives","ETHF0:USTF0",1693499856861,10.0,1667.9,1667.2,20.1078901]
["bitfinex-derivatives","ETHF0:USTF0",1693499857061,10.0,1667.6,1667.2,6.6148901]
["bitfinex-derivatives","ETHF0:USTF0",1693499857358,12.26993648,1667.6,1667.2,6.6148901]
["bitfinex-derivatives","ETHF0:USTF0",1693499857554,13.493,1668.1,1667.5,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499857555,10.0,1668.1,1667.5,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499857759,0.0308,1668.6,1667.5,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499857760,0.00899604,1667.6,1667.5,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499857951,3.0,1669.0,1667.5,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499857952,23.493,1669.0,1667.5,14.92658176]
["bitfinex-derivatives","ETHF0:USTF0",1693499858154,23.493,1669.0,1668.0,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499858562,13.493,1669.0,1668.1,14.70553254]
["bitfinex-derivatives","ETHF0:USTF0",1693499858764,10.0,1669.4,1668.6,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499858959,1.93e-06,1668.8,1668.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499859262,10.0,1669.6,1668.7,14.08565438]
["bitfinex-derivatives","ETHF0:USTF0",1693499859263,10.0,1669.4,1668.7,14.08565438]
["bitfinex-derivatives","ETHF0:USTF0",1693499859461,0.02202909,1669.5,1668.7,11.40560654]
["bitfinex-derivatives","ETHF0:USTF0",1693499859759,10.0,1669.6,1668.7,19.01717564]
["bitfinex-derivatives","ETHF0:USTF0",1693499859955,23.493,1669.9,1668.7,19.01717564]
["bitfinex-derivatives","ETHF0:USTF0",1693499860161,10.0,1669.6,1668.7,19.01717564]
["bitfinex-derivatives","ETHF0:USTF0",1693499860566,3.0,1670.2,1668.7,11.40560654]
["bitfinex-derivatives","ETHF0:USTF0",1693499860567,23.493,1669.5,1668.7,11.40560654]
["bitfinex-derivatives","ETHF0:USTF0",1693499860766,0.02203184,1669.4,1668.7,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1693499860970,0.02203184,1669.4,1668.8,6.38273345]
["bitfinex-derivatives","ETHF0:USTF0",1693499861172,3.009129,1670.3,1668.8,6.38273345]
["bitfinex-derivatives","ETHF0:USTF0",1693499861173,10.0,1669.9,1668.9,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499861368,10.0,1669.7,1668.8,6.38273345]
["bitfinex-derivatives","ETHF0:USTF0",1693499861571,10.0,1669.5,1668.7,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1693499861869,13.493,1669.1,1668.7,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1693499862174,12.26993648,1669.0,1668.7,2.03347778]
["bitfinex-derivatives","ETHF0:USTF0",1693499862381,1.43358176,1668.9,1668.7,2.03347778]
["bitfinex-derivatives","ETHF0:USTF0",1693499862563,2.26993648,1668.8,1668.7,2.03347778]
["bitfinex-derivatives","ETHF0:USTF0",1693499862762,2.26993648,1668.8,1667.6,0.34345715]
["bitfinex-derivatives","ETHF0:USTF0",1693499862763,10.0,1668.6,1667.5,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499862964,10.0,1668.4,1667.5,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499863171,10.0,1668.4,1667.6,6.60259815]
["bitfinex-derivatives","ETHF0:USTF0",1693499863575,13.493,1668.7,1667.7,7.88345405]
["bitfinex-derivatives","ETHF0:USTF0",1693499863766,0.00327773,1668.3,1667.8,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499863971,0.00327773,1668.3,1667.8,30.16096803]
["bitfinex-derivatives","ETHF0:USTF0",1693499864174,0.00327773,1668.3,1667.8,20.16096803]
["bitfinex-derivatives","ETHF0:USTF0",1693499864673,10.0,1668.9,1667.8,20.16096803]
["bitfinex-derivatives","ETHF0:USTF0",1693499865065,10.0,1668.1,1667.3,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499865265,13.493,1668.4,1667.3,10.50739064]
["bitfinex-derivatives","ETHF0:USTF0",1693499865471,23.493,1668.4,1667.4,14.75235536]
["bitfinex-derivatives","ETHF0:USTF0",1693499865675,0.00324745,1668.3,1667.4,14.75235536]
["bitfinex-derivatives","ETHF0:USTF0",1693499865863,0.00324745,1668.3,1667.5,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1693499866069,0.00324745,1668.3,1667.6,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499866374,0.00324745,1668.3,1667.6,20.3828653]
["bitfinex-derivatives","ETHF0:USTF0",1693499866667,10.0,1668.0,1667.0,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499866868,10.0,1667.6,1666.7,14.96635648]
["bitfinex-derivatives","ETHF0:USTF0",1693499867069,13.493,1667.6,1666.7,1.47335648]
["bitfinex-derivatives","ETHF0:USTF0",1693499867270,10.00899334,1668.1,1667.1,6.44739221]
["bitfinex-derivatives","ETHF0:USTF0",1693499867465,10.00899334,1668.1,1667.0,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499867767,0.00320984,1668.0,1667.3,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499867970,0.00320984,1668.0,1667.7,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499868178,13.493,1668.9,1667.7,11.94096636]
["bitfinex-derivatives","ETHF0:USTF0",1693499868472,10.0,1668.4,1667.8,0.21255668]
["bitfinex-derivatives","ETHF0:USTF0",1693499868674,13.493,1668.7,1667.8,0.21255668]
["bitfinex-derivatives","ETHF0:USTF0",1693499868971,0.0031465,1668.8,1667.8,0.21255668]
["bitfinex-derivatives","ETHF0:USTF0",1693499869176,10.0031465,1668.8,1667.8,0.21255668]
["bitfinex-derivatives","ETHF0:USTF0",1693499869474,0.0031465,1668.8,1667.9,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499869672,23.493,1669.0,1667.9,21.1610948]
["bitfinex-derivatives","ETHF0:USTF0",1693499869970,10.0,1668.6,1668.0,11.71210045]
["bitfinex-derivatives","ETHF0:USTF0",1693499870176,13.493,1668.4,1668.0,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1693499870470,10.0,1668.2,1668.0,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1693499870668,1.43358176,1668.1,1668.0,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1693499870869,0.00310893,1668.3,1668.0,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1693499871068,11.43358176,1668.2,1668.0,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1693499871272,11.43358176,1668.2,1666.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499871273,10.0,1667.9,1666.7,14.47335648]
["bitfinex-derivatives","ETHF0:USTF0",1693499871464,23.493,1668.2,1666.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499871669,23.493,1668.2,1667.3,6.56679122]
["bitfinex-derivatives","ETHF0:USTF0",1693499871870,0.00307135,1667.8,1667.3,6.56679122]
["bitfinex-derivatives","ETHF0:USTF0",1693499872070,0.00307135,1667.8,1667.2,0.05256179]
["bitfinex-derivatives","ETHF0:USTF0",1693499872367,0.00307135,1667.8,1667.4,6.68937588]
["bitfinex-derivatives","ETHF0:USTF0",1693499872568,2.26993648,1667.7,1667.2,6.6574659]
["bitfinex-derivatives","ETHF0:USTF0",1693499872771,10.0,1667.5,1667.2,6.6574659]
["bitfinex-derivatives","ETHF0:USTF0",1693499873078,13.493,1667.6,1667.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1693499873472,10.0,1667.4,1667.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1693499873667,2.26993648,1667.3,1667.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1693499873875,10.0,1667.1,1667.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1693499874074,2.26993648,1667.1,1667.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1693499874380,2.26993648,1667.1,1666.3,10.78759064]
["bitfinex-derivatives","ETHF0:USTF0",1693499874778,0.00301116,1667.0,1666.4,6.61960565]
["bitfinex-derivatives","ETHF0:USTF0",1693499875083,0.00301116,1667.0,1666.7,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499875470,13.493,1667.9,1666.8,8.02761552]
["bitfinex-derivatives","ETHF0:USTF0",1693499875778,13.493,1667.9,1666.8,0.12420476]
["bitfinex-derivatives","ETHF0:USTF0",1693499875977,13.493,1667.9,1666.9,7.97066814]
["bitfinex-derivatives","ETHF0:USTF0",1693499876175,10.0,1668.0,1667.0,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499876377,2.13095855,1668.4,1667.3,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499876676,10.00299312,1668.3,1667.6,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499877081,10.00299312,1668.3,1667.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1693499877275,10.0,1668.1,1667.3,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499877475,10.0,1668.1,1667.3,10.50739064]
["bitfinex-derivatives","ETHF0:USTF0",1693499877682,0.0029784,1668.0,1667.3,16.86195645]
["bitfinex-derivatives","ETHF0:USTF0",1693499878676,10.0,1668.3,1667.4,7.89458297]
["bitfinex-derivatives","ETHF0:USTF0",1693499878877,23.493,1668.5,1667.4,7.89458297]
["bitfinex-derivatives","ETHF0:USTF0",1693499879083,10.0,1668.3,1667.5,6.54622932]
["bitfinex-derivatives","ETHF0:USTF0",1693499879577,10.0,1667.9,1667.4,6.92730165]
["bitfinex-derivatives","ETHF0:USTF0",1693499879785,2.26993648,1667.8,1667.1,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499879986,0.00301719,1668.2,1667.2,0.76406145]
["bitfinex-derivatives","ETHF0:USTF0",1693499879987,10.0,1667.7,1667.2,0.76406145]
["bitfinex-derivatives","ETHF0:USTF0",1693499880378,2.26993648,1667.6,1667.1,3.17225458]
["bitfinex-derivatives","ETHF0:USTF0",1693499880678,2.26993648,1667.6,1667.0,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1693499880679,10.0,1667.4,1667.0,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1693499880879,2.26993648,1667.3,1666.6,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499881083,2.26993648,1667.3,1666.2,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499881382,12.26993648,1667.3,1666.8,6.65045712]
["bitfinex-derivatives","ETHF0:USTF0",1693499881580,12.26993648,1667.3,1666.3,0.13518309]
["bitfinex-derivatives","ETHF0:USTF0",1693499881776,10.0,1667.1,1666.2,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499881976,10.0,1667.1,1666.8,6.87517393]
["bitfinex-derivatives","ETHF0:USTF0",1693499882281,3.70351824,1667.0,1666.2,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499882681,3.70351824,1667.0,1666.3,6.54061262]
["bitfinex-derivatives","ETHF0:USTF0",1693499882982,10.0,1666.9,1666.3,6.54061262]
["bitfinex-derivatives","ETHF0:USTF0",1693499883282,10.0,1666.5,1666.3,6.54061262]
["bitfinex-derivatives","ETHF0:USTF0",1693499883474,3.70351824,1666.4,1665.8,10.50739064]
["bitfinex-derivatives","ETHF0:USTF0",1693499883874,3.70351824,1666.4,1665.4,2.3351941]
["bitfinex-derivatives","ETHF0:USTF0",1693499883875,10.0,1666.2,1665.9,6.61201062]
["bitfinex-derivatives","ETHF0:USTF0",1693499884079,3.70351824,1666.1,1665.9,6.61201062]
["bitfinex-derivatives","ETHF0:USTF0",1693499884282,3.70351824,1666.1,1665.7,6.25376528]
["bitfinex-derivatives","ETHF0:USTF0",1693499884283,10.0,1666.0,1665.7,6.25376528]
["bitfinex-derivatives","ETHF0:USTF0",1693499884486,12.70873824,1665.9,1665.7,6.25376528]
["bitfinex-derivatives","ETHF0:USTF0",1693499884684,12.70873824,1665.9,1665.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1693499884979,12.70873824,1665.9,1665.6,6.29694]
["bitfinex-derivatives","ETHF0:USTF0",1693499884980,3.70351824,1665.9,1665.6,6.29694]
["bitfinex-derivatives","ETHF0:USTF0",1693499885177,3.70351824,1665.9,1665.7,6.79824972]
["bitfinex-derivatives","ETHF0:USTF0",1693499885373,19.70697824,1665.9,1665.7,6.79824972]
["bitfinex-derivatives","ETHF0:USTF0",1693499885575,19.70697824,1665.9,1665.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1693499885880,13.493,1666.4,1665.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1693499885881,3.00093,1666.4,1665.7,6.32479816]
["bitfinex-derivatives","ETHF0:USTF0",1693499886081,1e-08,1665.9,1665.8,12.00768]
["bitfinex-derivatives","ETHF0:USTF0",1693499886379,1e-08,1665.9,1665.8,12.34768817]
["bitfinex-derivatives","ETHF0:USTF0",1693499886775,1e-08,1665.9,1665.8,19.99499987]
["bitfinex-derivatives","ETHF0:USTF0",1693499886981,2.99945,1667.2,1665.9,10.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1693499887183,5.99901,1667.2,1666.2,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1693499887379,15.99896,1667.2,1666.3,15.00505]
["bitfinex-derivatives","ETHF0:USTF0",1693499887685,15.99896,1667.2,1666.3,11.96780963]
["bitfinex-derivatives","ETHF0:USTF0",1693499887686,10.0,1666.9,1666.3,11.96780963]
["bitfinex-derivatives","ETHF0:USTF0",1693499887888,9.00033,1666.8,1666.3,8.96677963]
["bitfinex-derivatives","ETHF0:USTF0",1693499888084,2.26993648,1666.7,1666.3,14.96879963]
["bitfinex-derivatives","ETHF0:USTF0",1693499888575,5.27022648,1666.7,1666.3,8.96677963]
["bitfinex-derivatives","ETHF0:USTF0",1693499888882,10.0,1666.5,1666.3,5.96578963]
["bitfinex-derivatives","ETHF0:USTF0",1693499889087,25.70683824,1666.4,1665.9,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1693499889282,10.0,1666.2,1665.9,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1693499889584,3.70351824,1666.1,1665.9,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1693499889775,6.00212,1666.3,1665.9,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1693499889974,3.00055,1666.6,1665.9,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1693499889975,3.00023,1666.8,1666.0,6.40387372]
["bitfinex-derivatives","ETHF0:USTF0",1693499890179,3.00031,1666.7,1666.1,12.00548]
["bitfinex-derivatives","ETHF0:USTF0",1693499890480,12.99999,1666.9,1666.2,6.68509071]
["bitfinex-derivatives","ETHF0:USTF0",1693499890481,5.99999,1666.9,1666.2,6.68509071]
["bitfinex-derivatives","ETHF0:USTF0",1693499890684,2.99999,1666.9,1666.3,12.00404]
["bitfinex-derivatives","ETHF0:USTF0",1693499890885,18.99847,1667.2,1666.3,12.00404]
["bitfinex-derivatives","ETHF0:USTF0",1693499891188,18.9985,1667.2,1666.4,6.47885851]
["bitfinex-derivatives","ETHF0:USTF0",1693499891383,18.9985,1667.2,1666.5,12.00264]
["bitfinex-derivatives","ETHF0:USTF0",1693499891584,13.493,1667.3,1666.5,12.00264]
["bitfinex-derivatives","ETHF0:USTF0",1693499891786,10.0,1667.2,1666.6,6.81562088]
["bitfinex-derivatives","ETHF0:USTF0",1693499891985,8.99874,1667.1,1666.7,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1693499892284,9.00906955,1666.9,1666.8,6.96310991]
["bitfinex-derivatives","ETHF0:USTF0",1693499892486,13.00893955,1666.9,1666.8,6.9419018]
["bitfinex-derivatives","ETHF0:USTF0",1693499892684,13.00893955,1666.9,1666.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1693499892685,2.26993648,1666.8,1666.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1693499892883,10.0,1666.5,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1693499893087,9.00306,1666.3,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1693499893279,24.27401648,1666.3,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1693499893484,7.43551176,1666.4,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1693499893784,2.26993648,1666.3,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1693499893991,5.27095648,1666.3,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1693499894395,8.27197648,1666.3,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1693499894584,2.26993648,1666.3,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1693499895192,3.00904955,1666.9,1666.2,18.90949996]
["bitfinex-derivatives","ETHF0:USTF0",1693499895391,0.00899955,1666.9,1666.2,18.90949996]
["bitfinex-derivatives","ETHF0:USTF0",1693499895587,0.00899955,1666.9,1666.2,20.69419853]
["bitfinex-derivatives","ETHF0:USTF0",1693499895790,0.00899955,1666.9,1666.3,7.71324481]
["bitfinex-derivatives","ETHF0:USTF0",1693499895993,0.00899955,1666.9,1666.4,15.0042]
["bitfinex-derivatives","ETHF0:USTF0",1693499896198,0.00899955,1666.9,1666.4,21.65613439]
["bitfinex-derivatives","ETHF0:USTF0",1693499896686,0.00899955,1666.9,1666.4,18.65529439]
["bitfinex-derivatives","ETHF0:USTF0",1693499896891,2.26993648,1666.8,1666.4,9.65274439]
["bitfinex-derivatives","ETHF0:USTF0",1693499897092,9.0009,1666.7,1666.2,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1693499897291,19.00384,1666.2,1665.8,11.30089]
["bitfinex-derivatives","ETHF0:USTF0",1693499897492,19.00384,1666.2,1665.8,8.29901]
["bitfinex-derivatives","ETHF0:USTF0",1693499897791,2.26993648,1666.1,1665.4,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1693499897990,6.00145,1666.5,1665.9,6.36704519]
["bitfinex-derivatives","ETHF0:USTF0",1693499898191,6.0008,1666.7,1666.0,12.00624]
["bitfinex-derivatives","ETHF0:USTF0",1693499898493,0.00899955,1666.9,1666.1,5.68055428]
["bitfinex-derivatives","ETHF0:USTF0",1693499898792,5.99975,1667.0,1666.2,22.85646727]
["bitfinex-derivatives","ETHF0:USTF0",1693499898997,10.0,1667.3,1666.2,22.85646727]
["bitfinex-derivatives","ETHF0:USTF0",1693499899186,8.99982,1666.9,1666.3,6.52908931]
["bitfinex-derivatives","ETHF0:USTF0",1693499899392,10.0,1667.3,1666.4,12.00336]
["bitfinex-derivatives","ETHF0:USTF0",1693499899696,0.00900089,1666.7,1666.5,6.66074883]
["bitfinex-derivatives","ETHF0:USTF0",1693499899891,0.00900089,1666.7,1666.6,15.0024]
["bitfinex-derivatives","ETHF0:USTF0",1693499900293,2.99886,1667.5,1666.6,15.0024]
["bitfinex-derivatives","ETHF0:USTF0",1693499900500,8.99674,1667.5,1666.6,22.84595188]
["bitfinex-derivatives","ETHF0:USTF0",1693499900796,5.99779,1667.5,1666.6,22.84595188]
["bitfinex-derivatives","ETHF0:USTF0",1693499900996,5.99777,1667.5,1666.6,22.84595188]
["bitfinex-derivatives","ETHF0:USTF0",1693499901391,8.99659,1667.5,1666.6,12.03562142]
["bitfinex-derivatives","ETHF0:USTF0",1693499901788,11.99546,1667.5,1666.6,12.03562142]
["bitfinex-derivatives","ETHF0:USTF0",1693499901992,11.99546,1667.5,1666.8,9.00036]
["bitfinex-derivatives","ETHF0:USTF0",1693499902404,10.0,1667.1,1666.9,6.75109439]
["bitfinex-derivatives","ETHF0:USTF0",1693499902605,15.70251824,1667.0,1666.7,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1693499902798,15.70251824,1667.0,1666.8,6.22152041]
["bitfinex-derivatives","ETHF0:USTF0",1693499903000,12.70276824,1667.0,1666.8,6.22152041]
["bitfinex-derivatives","ETHF0:USTF0",1693499903502,12.70276824,1667.0,1666.5,0.00900009]
["bitfinex-derivatives","ETHF0:USTF0",1693499903707,25.70251824,1667.0,1666.5,0.00900009]
["bitfinex-derivatives","ETHF0:USTF0",1693499904400,10.0,1666.6,1666.5,0.00900009]
["bitfinex-derivatives","ETHF0:USTF0",1693499904697,15.70539824,1666.6,1665.4,27.03965064]
["bitfinex-derivatives","ETHF0:USTF0",1693499904898,3.70351824,1666.6,1666.1,12.00548]
["bitfinex-derivatives","ETHF0:USTF0",1693499905100,1.43358176,1666.6,1666.1,18.36207371]
["bitfinex-derivatives","ETHF0:USTF0",1693499905499,6.00004,1666.9,1666.1,18.36207371]
["bitfinex-derivatives","ETHF0:USTF0",1693499905702,4.51869712,1667.6,1666.2,20.80887842]
["bitfinex-derivatives","ETHF0:USTF0",1693499905907,31.48698068,1667.8,1666.6,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1693499905908,5.99727,1667.7,1666.6,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1693499906104,2.99838,1667.8,1666.6,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1693499906409,21.99364,1667.8,1666.7,52.93730924]
["bitfinex-derivatives","ETHF0:USTF0",1693499906711,0.00294801,1667.7,1666.7,58.16420924]
["bitfinex-derivatives","ETHF0:USTF0",1693499906910,0.00294801,1667.7,1666.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499907111,0.00294801,1667.7,1666.9,34.2067]
["bitfinex-derivatives","ETHF0:USTF0",1693499907411,20.51153712,1668.5,1667.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499907614,5.99432,1668.5,1667.3,44.98744]
["bitfinex-derivatives","ETHF0:USTF0",1693499907808,5.99432,1668.5,1667.3,74.30165076]
["bitfinex-derivatives","ETHF0:USTF0",1693499908004,7.51396712,1668.6,1667.3,74.30165076]
["bitfinex-derivatives","ETHF0:USTF0",1693499908209,7.51396712,1668.6,1667.3,93.51764626]
["bitfinex-derivatives","ETHF0:USTF0",1693499908210,15.99377,1668.6,1667.3,93.51764626]
["bitfinex-derivatives","ETHF0:USTF0",1693499908405,5.99377,1668.6,1667.3,93.51764626]
["bitfinex-derivatives","ETHF0:USTF0",1693499908713,7.51318712,1668.8,1667.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499908913,7.51318712,1668.8,1667.6,44.97932]
["bitfinex-derivatives","ETHF0:USTF0",1693499909114,7.51318712,1668.8,1667.6,59.04912388]
["bitfinex-derivatives","ETHF0:USTF0",1693499909309,1.51998712,1668.8,1667.6,69.04912388]
["bitfinex-derivatives","ETHF0:USTF0",1693499909509,5.27643068,1668.9,1667.6,69.04912388]
["bitfinex-derivatives","ETHF0:USTF0",1693499909510,3.7999678,1668.9,1667.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499909714,4.51620712,1669.0,1667.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499910014,2.99621,1669.0,1668.0,29.25831082]
["bitfinex-derivatives","ETHF0:USTF0",1693499910315,1.51998712,1669.3,1668.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499910611,1.51998712,1669.3,1668.2,54.96341]
["bitfinex-derivatives","ETHF0:USTF0",1693499910814,0.00294734,1669.2,1668.4,26.22139064]
["bitfinex-derivatives","ETHF0:USTF0",1693499911020,0.00294734,1669.2,1668.5,14.9852]
["bitfinex-derivatives","ETHF0:USTF0",1693499911216,0.00294734,1669.2,1668.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499911514,1.51998712,1669.7,1668.7,39.33922428]
["bitfinex-derivatives","ETHF0:USTF0",1693499911715,2.99491,1669.7,1668.7,29.33922428]
["bitfinex-derivatives","ETHF0:USTF0",1693499911911,1.51998712,1669.5,1668.7,11.98672]
["bitfinex-derivatives","ETHF0:USTF0",1693499912106,21.9818,1669.4,1668.8,6.25016497]
["bitfinex-derivatives","ETHF0:USTF0",1693499912307,0.00898796,1669.1,1668.8,15.23966497]
["bitfinex-derivatives","ETHF0:USTF0",1693499912614,0.00898796,1669.1,1668.8,18.23618497]
["bitfinex-derivatives","ETHF0:USTF0",1693499912915,5.98884,1670.0,1669.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499913117,5.98884,1670.0,1669.2,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1693499913409,4.51398712,1670.2,1669.2,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1693499913410,1.51998712,1670.3,1669.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693499913617,1.51998712,1670.3,1669.3,14.66141786]
["bitfinex-derivatives","ETHF0:USTF0",1693499913818,10.0,1670.2,1669.5,12.20421908]
["bitfinex-derivatives","ETHF0:USTF0",1693499914114,8.98257,1670.1,1669.5,8.98575]
["bitfinex-derivatives","ETHF0:USTF0",1693499914320,7.50747712,1670.4,1669.6,2.91299968]
["bitfinex-derivatives","ETHF0:USTF0",1693499914619,8.9813,1670.4,1669.7,8.98473]
["bitfinex-derivatives","ETHF0:USTF0",1693499914820,6.00993054,1670.3,1669.7,11.97964]
["bitfinex-derivatives","ETHF0:USTF0",1693499915011,8.9819,1670.3,1669.8,9.65377609]
["bitfinex-derivatives","ETHF0:USTF0",1693499915211,5.98834,1670.1,1669.8,6.65914609]
["bitfinex-derivatives","ETHF0:USTF0",1693499915409,4.42805176,1670.0,1669.8,6.65914609]
["bitfinex-derivatives","ETHF0:USTF0",1693499915625,2.99351,1670.5,1669.8,12.64856609]
["bitfinex-derivatives","ETHF0:USTF0",1693499915819,2.99351,1670.5,1669.8,18.63798609]
["bitfinex-derivatives","ETHF0:USTF0",1693499915820,5.98702,1670.5,1669.8,18.63798609]
["bitfinex-derivatives","ETHF0:USTF0",1693499916015,8.98053,1670.5,1669.8,18.63798609]
["bitfinex-derivatives","ETHF0:USTF0",1693499916213,10.0,1670.1,1669.7,0.00898284]
["bitfinex-derivatives","ETHF0:USTF0",1693499916417,19.207,1670.2,1669.3,2.99544]
["bitfinex-derivatives","ETHF0:USTF0",1693499916418,14.18609039,1670.0,1669.3,2.99544]
["bitfinex-derivatives","ETHF0:USTF0",1693499916724,19.207,1670.2,1669.3,2.99544]
["bitfinex-derivatives","ETHF0:USTF0",1693499916725,5.98852,1670.1,1669.5,8.98575]
["bitfinex-derivatives","ETHF0:USTF0",1693499916914,8.98281,1670.1,1669.5,2.99525]
["bitfinex-derivatives","ETHF0:USTF0",1693499917115,8.98281,1670.1,1669.6,0.11409053]
["bitfinex-derivatives","ETHF0:USTF0",1693499917116,11.9771,1670.1,1669.6,0.11409053]
["bitfinex-derivatives","ETHF0:USTF0",1693499917319,11.9771,1670.1,1669.3,2.99552]
["bitfinex-derivatives","ETHF0:USTF0",1693499917320,21.97812,1669.9,1669.3,2.99552]
["bitfinex-derivatives","ETHF0:USTF0",1693499917520,21.97812,1669.9,1669.5,6.61834883]
["bitfinex-derivatives","ETHF0:USTF0",1693499917718,2.20869039,1669.8,1669.4,6.77908916]
["bitfinex-derivatives","ETHF0:USTF0",1693499917915,8.98467,1669.7,1669.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693499918124,8.98467,1669.7,1669.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499918324,8.98467,1669.7,1669.5,6.52622656]
["bitfinex-derivatives","ETHF0:USTF0",1693499918526,2.20869039,1669.6,1669.1,2.99595]
["bitfinex-derivatives","ETHF0:USTF0",1693499918826,2.20869039,1669.6,1669.5,6.62685002]
["bitfinex-derivatives","ETHF0:USTF0",1693499919022,5.99002,1669.7,1669.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499919225,5.98883,1670.0,1669.5,12.68926824]
["bitfinex-derivatives","ETHF0:USTF0",1693499919518,2.20869039,1669.9,1669.6,6.46094687]
["bitfinex-derivatives","ETHF0:USTF0",1693499919719,5.98942,1669.8,1669.5,6.69873824]
["bitfinex-derivatives","ETHF0:USTF0",1693499920023,3.70351824,1669.7,1669.5,2.99522]
["bitfinex-derivatives","ETHF0:USTF0",1693499920324,5.98886,1670.0,1669.6,15.33351025]
["bitfinex-derivatives","ETHF0:USTF0",1693499920722,5.98886,1670.0,1669.7,3.77396497]
["bitfinex-derivatives","ETHF0:USTF0",1693499920922,2.99471,1669.8,1669.6,9.34334025]
["bitfinex-derivatives","ETHF0:USTF0",1693499921119,11.97884,1669.8,1669.1,2.99595]
["bitfinex-derivatives","ETHF0:USTF0",1693499921329,8.98413,1669.8,1669.1,8.98787]
["bitfinex-derivatives","ETHF0:USTF0",1693499921625,8.98413,1669.8,1669.6,0.00898311]
["bitfinex-derivatives","ETHF0:USTF0",1693499921927,5.26465648,1669.8,1669.6,7.43269487]
["bitfinex-derivatives","ETHF0:USTF0",1693499922130,5.98928,1669.9,1669.6,7.43269487]
["bitfinex-derivatives","ETHF0:USTF0",1693499922324,7.42312176,1669.8,1669.7,6.28077492]
["bitfinex-derivatives","ETHF0:USTF0",1693499922519,10.41792176,1669.8,1669.7,4.5715981]
["bitfinex-derivatives","ETHF0:USTF0",1693499922724,10.41792176,1669.8,1669.6,0.00898311]
["bitfinex-derivatives","ETHF0:USTF0",1693499922924,10.41792176,1669.8,1669.3,2.99549]
["bitfinex-derivatives","ETHF0:USTF0",1693499923228,0.46823936,1670.6,1669.5,6.81084702]
["bitfinex-derivatives","ETHF0:USTF0",1693499923536,10.0,1670.4,1669.6,11.9802]
["bitfinex-derivatives","ETHF0:USTF0",1693499923823,0.02201885,1670.3,1669.6,18.57072897]
["bitfinex-derivatives","ETHF0:USTF0",1693499924028,6.00965885,1670.3,1669.6,23.78802897]
["bitfinex-derivatives","ETHF0:USTF0",1693499924226,6.00981885,1670.3,1669.6,23.78802897]
["bitfinex-derivatives","ETHF0:USTF0",1693499924419,0.00293899,1670.6,1669.6,23.78802897]
["bitfinex-derivatives","ETHF0:USTF0",1693499924619,5.98715,1670.5,1669.6,23.78802897]
["bitfinex-derivatives","ETHF0:USTF0",1693499924827,0.02201845,1670.4,1669.6,23.78802897]
["bitfinex-derivatives","ETHF0:USTF0",1693499925026,3.01569845,1670.4,1669.8,0.0089823]
["bitfinex-derivatives","ETHF0:USTF0",1693499925225,0.02201845,1670.3,1669.9,11.9782]
["bitfinex-derivatives","ETHF0:USTF0",1693499925431,5.9872,1670.5,1670.0,0.77915497]
["bitfinex-derivatives","ETHF0:USTF0",1693499925723,5.98641,1670.7,1670.1,18.52107557]
["bitfinex-derivatives","ETHF0:USTF0",1693499925925,6.00868648,1670.6,1670.1,18.52107557]
["bitfinex-derivatives","ETHF0:USTF0",1693499926129,2.29195296,1670.5,1670.1,18.52107557]
["bitfinex-derivatives","ETHF0:USTF0",1693499926426,2.26993648,1670.5,1670.3,5.98768]
["bitfinex-derivatives","ETHF0:USTF0",1693499926629,1.43358176,1670.4,1670.3,5.98768]
["bitfinex-derivatives","ETHF0:USTF0",1693499926824,1.43358176,1670.4,1670.3,4.42742176]
["bitfinex-derivatives","ETHF0:USTF0",1693499927025,1.43358176,1670.4,1670.3,6.59148328]
["bitfinex-derivatives","ETHF0:USTF0",1693499927225,1.43358176,1670.4,1670.3,5.03122504]
["bitfinex-derivatives","ETHF0:USTF0",1693499927422,1.43358176,1670.4,1670.3,0.60380328]
["bitfinex-derivatives","ETHF0:USTF0",1693499927628,23.43015905,1670.4,1669.9,2.99442]
["bitfinex-derivatives","ETHF0:USTF0",1693499927825,0.30055012,1670.2,1669.8,3.0036023]
["bitfinex-derivatives","ETHF0:USTF0",1693499928029,5.98834,1670.1,1669.9,6.84615675]
["bitfinex-derivatives","ETHF0:USTF0",1693499928231,5.98834,1670.1,1669.8,0.0089823]
["bitfinex-derivatives","ETHF0:USTF0",1693499928232,2.26993648,1670.0,1669.8,0.0089823]
["bitfinex-derivatives","ETHF0:USTF0",1693499928531,6.28875012,1670.2,1669.9,9.68916049]
["bitfinex-derivatives","ETHF0:USTF0",1693499928731,0.02202079,1670.1,1669.9,12.68370049]
["bitfinex-derivatives","ETHF0:USTF0",1693499928933,11.5528166,1670.2,1670.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499929135,2.99436,1670.0,1669.9,8.13717289]
["bitfinex-derivatives","ETHF0:USTF0",1693499929334,10.0,1669.7,1668.1,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1693499929531,8.98521,1669.6,1669.1,2.99591]
["bitfinex-derivatives","ETHF0:USTF0",1693499929729,5.99014,1669.6,1669.4,6.16614152]
["bitfinex-derivatives","ETHF0:USTF0",1693499930032,12.68872824,1669.6,1669.2,6.77051497]
["bitfinex-derivatives","ETHF0:USTF0",1693499930233,9.69365824,1669.6,1669.3,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1693499930434,12.68872824,1669.6,1669.3,9.32680828]
["bitfinex-derivatives","ETHF0:USTF0",1693499931028,12.68872824,1669.6,1669.3,6.33120828]
["bitfinex-derivatives","ETHF0:USTF0",1693499931029,25.68379824,1669.6,1669.3,6.33120828]
["bitfinex-derivatives","ETHF0:USTF0",1693499931530,10.0,1669.4,1668.8,5.99295]
["bitfinex-derivatives","ETHF0:USTF0",1693499931741,11.98256,1669.3,1668.8,2.99653]
["bitfinex-derivatives","ETHF0:USTF0",1693499931934,5.99128,1669.3,1669.0,6.54205065]
["bitfinex-derivatives","ETHF0:USTF0",1693499932140,1.43358176,1669.2,1669.1,2.99599]
["bitfinex-derivatives","ETHF0:USTF0",1693499932432,5.99128,1669.3,1669.2,6.90688757]
["bitfinex-derivatives","ETHF0:USTF0",1693499932731,12.99462,1669.9,1669.2,12.89852757]
["bitfinex-derivatives","ETHF0:USTF0",1693499932932,8.98422,1669.8,1669.2,18.89016757]
["bitfinex-derivatives","ETHF0:USTF0",1693499933132,2.99474,1669.8,1669.2,18.89016757]
["bitfinex-derivatives","ETHF0:USTF0",1693499933337,0.00898661,1669.3,1669.2,18.89016757]
["bitfinex-derivatives","ETHF0:USTF0",1693499933636,5.98948,1669.8,1669.2,19.66932254]
["bitfinex-derivatives","ETHF0:USTF0",1693499933832,2.99494,1669.7,1669.2,19.66932254]
["bitfinex-derivatives","ETHF0:USTF0",1693499934233,2.26993648,1669.6,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693499934430,10.41942176,1669.5,1669.3,3.00461473]
["bitfinex-derivatives","ETHF0:USTF0",1693499934625,10.41942176,1669.5,1669.4,6.47104608]
["bitfinex-derivatives","ETHF0:USTF0",1693499934834,7.42414176,1669.5,1669.4,9.46650608]
["bitfinex-derivatives","ETHF0:USTF0",1693499935137,7.42414176,1669.5,1669.4,3.48543672]
["bitfinex-derivatives","ETHF0:USTF0",1693499935629,10.41942176,1669.5,1669.4,3.48543672]
["bitfinex-derivatives","ETHF0:USTF0",1693499935837,13.41470176,1669.5,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693499936029,14.25177648,1669.4,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693499936741,11.25631648,1669.4,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693499937134,14.25177648,1669.4,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693499937430,1.43358176,1669.5,1669.3,3.00461473]
["bitfinex-derivatives","ETHF0:USTF0",1693499937431,2.99533,1669.5,1669.3,3.00461473]
["bitfinex-derivatives","ETHF0:USTF0",1693499937629,0.008985,1669.6,1669.4,6.76990497]
["bitfinex-derivatives","ETHF0:USTF0",1693499937826,1.43358176,1669.5,1669.3,6.54203784]
["bitfinex-derivatives","ETHF0:USTF0",1693499938034,1.43358176,1669.5,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693499938035,23.41466176,1669.5,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693499938237,2.26993648,1669.4,1669.0,2.23547537]
["bitfinex-derivatives","ETHF0:USTF0",1693499938429,11.98256,1669.3,1669.0,2.23547537]
["bitfinex-derivatives","ETHF0:USTF0",1693499938633,10.42104176,1669.2,1669.1,6.63428432]
["bitfinex-derivatives","ETHF0:USTF0",1693499938832,12.69097824,1669.2,1669.1,6.63428432]
["bitfinex-derivatives","ETHF0:USTF0",1693499939033,15.68679824,1669.2,1668.7,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1693499939244,15.68679824,1669.2,1668.6,5.99364]
["bitfinex-derivatives","ETHF0:USTF0",1693499939536,15.68679824,1669.2,1668.8,6.947779]
["bitfinex-derivatives","ETHF0:USTF0",1693499939731,11.25739648,1669.2,1668.8,9.76865497]
["bitfinex-derivatives","ETHF0:USTF0",1693499939931,2.26993648,1669.2,1668.8,12.76516497]
["bitfinex-derivatives","ETHF0:USTF0",1693499940133,2.26993648,1669.2,1669.0,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1693499940340,5.99163,1669.2,1669.0,9.76760497]
["bitfinex-derivatives","ETHF0:USTF0",1693499940537,10.42105176,1669.2,1669.1,6.67262419]
["bitfinex-derivatives","ETHF0:USTF0",1693499940732,5.99152,1669.3,1669.1,12.66460419]
["bitfinex-derivatives","ETHF0:USTF0",1693499940938,8.9873,1669.3,1669.2,0.77915497]
["bitfinex-derivatives","ETHF0:USTF0",1693499941245,3.70351824,1669.3,1669.2,15.63515669]
["bitfinex-derivatives","ETHF0:USTF0",1693499941533,8.98689,1669.3,1669.2,6.64772669]
["bitfinex-derivatives","ETHF0:USTF0",1693499941732,13.41610176,1669.3,1669.2,6.64772669]
["bitfinex-derivatives","ETHF0:USTF0",1693499942034,13.41610176,1669.3,1669.0,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1693499942241,2.26993648,1669.2,1669.0,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1693499942534,5.99184,1669.2,1669.0,12.61171663]
["bitfinex-derivatives","ETHF0:USTF0",1693499942736,5.99184,1669.2,1669.0,6.61938663]
["bitfinex-derivatives","ETHF0:USTF0",1693499942737,8.98778,1669.2,1669.0,6.61938663]
["bitfinex-derivatives","ETHF0:USTF0",1693499943038,13.41730176,1669.2,1669.0,6.61938663]
["bitfinex-derivatives","ETHF0:USTF0",1693499943535,15.68723824,1669.2,1669.0,6.61938663]
["bitfinex-derivatives","ETHF0:USTF0",1693499943939,8.98778,1669.2,1669.0,6.61938663]
["bitfinex-derivatives","ETHF0:USTF0",1693499944134,5.99184,1669.2,1669.0,12.61167663]
["bitfinex-derivatives","ETHF0:USTF0",1693499944338,1.43358176,1669.1,1669.0,9.62606727]
["bitfinex-derivatives","ETHF0:USTF0",1693499944529,2.99597,1669.1,1669.0,6.62991727]
["bitfinex-derivatives","ETHF0:USTF0",1693499944930,2.99552,1669.4,1669.0,12.62221727]
["bitfinex-derivatives","ETHF0:USTF0",1693499945141,2.99546,1669.4,1669.0,15.61836727]
["bitfinex-derivatives","ETHF0:USTF0",1693499945339,8.98644,1669.4,1669.0,15.61836727]
["bitfinex-derivatives","ETHF0:USTF0",1693499945843,5.99069,1669.5,1669.0,15.61836727]
["bitfinex-derivatives","ETHF0:USTF0",1693499946041,11.25629648,1669.4,1669.0,3.63377727]
["bitfinex-derivatives","ETHF0:USTF0",1693499946232,23.484,1669.1,1669.0,2.81787727]
["bitfinex-derivatives","ETHF0:USTF0",1693499946433,39.89748176,1669.1,1668.4,2.99718]
["bitfinex-derivatives","ETHF0:USTF0",1693499946639,39.89748176,1669.1,1668.4,5.99441]
["bitfinex-derivatives","ETHF0:USTF0",1693499946941,39.89748176,1669.1,1668.6,6.79614711]
["bitfinex-derivatives","ETHF0:USTF0",1693499947241,8.98899,1668.9,1668.6,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1693499947431,8.99007,1668.7,1668.5,6.16589365]
["bitfinex-derivatives","ETHF0:USTF0",1693499947632,8.99007,1668.7,1668.5,6.16600365]
["bitfinex-derivatives","ETHF0:USTF0",1693499947831,1.43358176,1668.6,1668.4,8.99142]
["bitfinex-derivatives","ETHF0:USTF0",1693499948040,8.99007,1668.7,1668.6,3.60101341]
["bitfinex-derivatives","ETHF0:USTF0",1693499948236,5.99338,1668.7,1668.6,5.99374]
["bitfinex-derivatives","ETHF0:USTF0",1693499948440,11.25984648,1668.8,1668.6,8.99061]
["bitfinex-derivatives","ETHF0:USTF0",1693499948644,5.99338,1668.7,1668.6,10.26152441]
["bitfinex-derivatives","ETHF0:USTF0",1693499948835,16.48009,1669.1,1668.6,16.25526441]
["bitfinex-derivatives","ETHF0:USTF0",1693499948836,2.99629,1669.0,1668.6,16.25526441]
["bitfinex-derivatives","ETHF0:USTF0",1693499949032,5.99172,1669.2,1668.6,16.25526441]
["bitfinex-derivatives","ETHF0:USTF0",1693499949233,5.99172,1669.2,1668.6,24.08368737]
["bitfinex-derivatives","ETHF0:USTF0",1693499949234,8.98769,1669.2,1668.6,24.08368737]
["bitfinex-derivatives","ETHF0:USTF0",1693499949438,5.99174,1669.2,1668.6,16.25526441]
["bitfinex-derivatives","ETHF0:USTF0",1693499949738,8.98661,1669.4,1668.7,7.83473876]
["bitfinex-derivatives","ETHF0:USTF0",1693499950040,0.00898849,1669.0,1668.8,21.56828827]
["bitfinex-derivatives","ETHF0:USTF0",1693499950240,0.00898849,1669.0,1668.8,26.73628827]
["bitfinex-derivatives","ETHF0:USTF0",1693499950746,0.00898849,1669.0,1668.8,20.74326827]
["bitfinex-derivatives","ETHF0:USTF0",1693499951038,0.00898849,1669.0,1668.8,23.73979827]
["bitfinex-derivatives","ETHF0:USTF0",1693499952237,10.43102025,1669.0,1668.8,11.75373827]
["bitfinex-derivatives","ETHF0:USTF0",1693499952634,2.26993648,1668.9,1668.8,6.58573827]
["bitfinex-derivatives","ETHF0:USTF0",1693499952845,2.26993648,1668.9,1668.6,0.00898849]
["bitfinex-derivatives","ETHF0:USTF0",1693499952846,14.25525648,1668.9,1668.6,0.00898849]
["bitfinex-derivatives","ETHF0:USTF0",1693499953146,1.43358176,1668.8,1668.6,0.00898849]
["bitfinex-derivatives","ETHF0:USTF0",1693499953449,14.25669648,1668.7,1668.3,5.99466]
["bitfinex-derivatives","ETHF0:USTF0",1693499953739,8.99007,1668.7,1668.4,6.90636779]
["bitfinex-derivatives","ETHF0:USTF0",1693499953940,8.99007,1668.7,1668.5,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1693499954445,8.99007,1668.7,1668.6,6.50551377]
["bitfinex-derivatives","ETHF0:USTF0",1693499954647,10.42365176,1668.7,1668.6,6.50551377]
["bitfinex-derivatives","ETHF0:USTF0",1693499954837,8.99007,1668.7,1668.6,9.50238377]
["bitfinex-derivatives","ETHF0:USTF0",1693499955146,10.42365176,1668.7,1668.6,9.50238377]
["bitfinex-derivatives","ETHF0:USTF0",1693499955342,13.42034176,1668.7,1668.6,6.50551377]
["bitfinex-derivatives","ETHF0:USTF0",1693499956438,14.92801328,1668.7,1668.6,3.51990441]
["bitfinex-derivatives","ETHF0:USTF0",1693499956634,36.90434176,1668.7,1668.2,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1693499956837,14.9852,1668.5,1668.2,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1693499957041,14.9852,1668.5,1667.8,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1693499957042,25.4736,1668.3,1667.8,5.99645]
["bitfinex-derivatives","ETHF0:USTF0",1693499957344,13.484,1668.0,1667.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1693499957546,13.484,1668.0,1667.3,13.83657]
["bitfinex-derivatives","ETHF0:USTF0",1693499957547,14.9906,1667.9,1667.3,13.83657]
["bitfinex-derivatives","ETHF0:USTF0",1693499957743,13.484,1667.7,1667.5,6.26506787]
["bitfinex-derivatives","ETHF0:USTF0",1693499958042,13.42822176,1667.6,1667.4,4.05064839]
["bitfinex-derivatives","ETHF0:USTF0",1693499958245,8.99598,1667.6,1667.3,3.10097043]
["bitfinex-derivatives","ETHF0:USTF0",1693499958443,5.99732,1667.6,1667.4,8.99706]
["bitfinex-derivatives","ETHF0:USTF0",1693499958642,5.99732,1667.6,1667.4,15.59594729]
["bitfinex-derivatives","ETHF0:USTF0",1693499958843,2.99857,1667.7,1667.4,18.59500729]
["bitfinex-derivatives","ETHF0:USTF0",1693499959045,5.99652,1667.9,1667.4,18.59500729]
["bitfinex-derivatives","ETHF0:USTF0",1693499959250,2.99803,1668.0,1667.4,18.59500729]
["bitfinex-derivatives","ETHF0:USTF0",1693499959546,5.99571,1668.1,1667.6,11.99468]
["bitfinex-derivatives","ETHF0:USTF0",1693499959739,2.99723,1668.4,1667.6,11.99468]
["bitfinex-derivatives","ETHF0:USTF0",1693499959945,5.99458,1668.4,1667.7,6.54445122]
["bitfinex-derivatives","ETHF0:USTF0",1693499960241,21.98916,1668.4,1667.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1693499960447,35.47316,1668.4,1667.8,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1693499960645,25.47316,1668.4,1667.9,6.60603886]
["bitfinex-derivatives","ETHF0:USTF0",1693499960844,11.99032,1668.2,1667.9,12.60224886]
["bitfinex-derivatives","ETHF0:USTF0",1693499961048,8.99388,1668.0,1667.9,12.60224886]
["bitfinex-derivatives","ETHF0:USTF0",1693499961443,8.99376,1668.1,1667.9,15.60038886]
["bitfinex-derivatives","ETHF0:USTF0",1693499961642,2.99758,1668.2,1667.9,15.60038886]
["bitfinex-derivatives","ETHF0:USTF0",1693499961843,5.99478,1668.4,1667.9,18.59852886]
["bitfinex-derivatives","ETHF0:USTF0",1693499962245,2.99672,1668.7,1668.0,21.36848121]
["bitfinex-derivatives","ETHF0:USTF0",1693499962448,5.99349,1668.7,1668.1,14.9888]
["bitfinex-derivatives","ETHF0:USTF0",1693499962647,5.99319,1668.8,1668.1,21.68303241]
["bitfinex-derivatives","ETHF0:USTF0",1693499962847,5.99283,1668.9,1668.1,21.68303241]
["bitfinex-derivatives","ETHF0:USTF0",1693499963045,8.98922,1668.9,1668.1,21.68303241]
["bitfinex-derivatives","ETHF0:USTF0",1693499963958,25.46961,1668.9,1668.1,18.68527241]
["bitfinex-derivatives","ETHF0:USTF0",1693499964957,23.484,1668.7,1668.1,6.69423241]
["bitfinex-derivatives","ETHF0:USTF0",1693499965154,14.9843,1668.6,1668.1,6.69423241]
["bitfinex-derivatives","ETHF0:USTF0",1693499965348,8.99058,1668.6,1668.1,15.68749241]
["bitfinex-derivatives","ETHF0:USTF0",1693499965656,8.99058,1668.6,1668.1,15.69964305]
["bitfinex-derivatives","ETHF0:USTF0",1693499965850,2.26993648,1668.5,1668.1,6.70636305]
["bitfinex-derivatives","ETHF0:USTF0",1693499966151,14.9861,1668.4,1668.1,3.70862305]
["bitfinex-derivatives","ETHF0:USTF0",1693499966354,3.70351824,1668.3,1668.1,3.70862305]
["bitfinex-derivatives","ETHF0:USTF0",1693499966657,11.99032,1668.2,1668.1,3.70862305]
["bitfinex-derivatives","ETHF0:USTF0",1693499967353,11.99032,1668.2,1667.8,11.18081]
["bitfinex-derivatives","ETHF0:USTF0",1693499967655,11.99032,1668.2,1667.9,6.33492609]
["bitfinex-derivatives","ETHF0:USTF0",1693499967851,8.99382,1668.0,1667.9,6.33492609]
["bitfinex-derivatives","ETHF0:USTF0",1693499968155,11.99176,1668.0,1667.6,2.99852]
["bitfinex-derivatives","ETHF0:USTF0",1693499968353,11.99176,1668.0,1667.6,5.99716]
["bitfinex-derivatives","ETHF0:USTF0",1693499968546,2.26993648,1667.9,1667.8,6.74442068]
["bitfinex-derivatives","ETHF0:USTF0",1693499968752,12.69787824,1667.9,1667.8,6.74442068]
["bitfinex-derivatives","ETHF0:USTF0",1693499968954,11.26429648,1667.9,1667.8,6.74442068]
["bitfinex-derivatives","ETHF0:USTF0",1693499969953,12.69787824,1667.9,1667.8,6.74442068]
["bitfinex-derivatives","ETHF0:USTF0",1693499971054,15.69599824,1667.9,1667.8,0.00899281]
["bitfinex-derivatives","ETHF0:USTF0",1693499971254,25.69599824,1667.9,1667.8,0.00899281]
["bitfinex-derivatives","ETHF0:USTF0",1693499971556,25.69599824,1667.9,1667.3,10.93223]
["bitfinex-derivatives","ETHF0:USTF0",1693499971754,15.69599824,1667.9,1667.5,5.99746]
["bitfinex-derivatives","ETHF0:USTF0",1693499971956,8.99436,1667.9,1667.7,12.74549294]
["bitfinex-derivatives","ETHF0:USTF0",1693499972155,5.99611,1668.0,1667.7,11.99374]
["bitfinex-derivatives","ETHF0:USTF0",1693499972352,5.99611,1668.0,1667.8,6.89036321]
["bitfinex-derivatives","ETHF0:USTF0",1693499972549,0.00899281,1668.2,1667.8,6.89036321]
["bitfinex-derivatives","ETHF0:USTF0",1693499972755,0.00899281,1668.2,1667.9,11.99252]
["bitfinex-derivatives","ETHF0:USTF0",1693499973259,0.00899281,1668.2,1668.0,0.12745741]
["bitfinex-derivatives","ETHF0:USTF0",1693499973553,0.00899281,1668.2,1668.1,11.99108]
["bitfinex-derivatives","ETHF0:USTF0",1693499973950,0.00899281,1668.2,1668.1,18.81271998]
["bitfinex-derivatives","ETHF0:USTF0",1693499974655,1.44257457,1668.2,1668.1,15.81494998]
["bitfinex-derivatives","ETHF0:USTF0",1693499974952,0.00899281,1668.2,1668.1,18.81271998]
["bitfinex-derivatives","ETHF0:USTF0",1693499975349,2.99645,1668.9,1668.1,26.74785408]
["bitfinex-derivatives","ETHF0:USTF0",1693499975547,8.98932,1668.9,1668.1,40.23185408]
["bitfinex-derivatives","ETHF0:USTF0",1693499976156,5.99287,1668.9,1668.1,40.23185408]
["bitfinex-derivatives","ETHF0:USTF0",1693499976558,4.5252249,1669.2,1668.1,53.23185408]
["bitfinex-derivatives","ETHF0:USTF0",1693499976752,5.99212,1669.1,1668.1,53.23185408]
["bitfinex-derivatives","ETHF0:USTF0",1693499977458,0.00899011,1668.7,1668.4,14.98615]
["bitfinex-derivatives","ETHF0:USTF0",1693499977849,0.00899011,1668.7,1668.5,6.25654113]
["bitfinex-derivatives","ETHF0:USTF0",1693499978050,0.00899011,1668.7,1668.6,11.98748]
["bitfinex-derivatives","ETHF0:USTF0",1693499978358,7.43595187,1668.7,1668.6,3.34852021]
["bitfinex-derivatives","ETHF0:USTF0",1693499978657,0.00899011,1668.7,1668.6,12.33913021]
["bitfinex-derivatives","ETHF0:USTF0",1693499979261,0.00899011,1668.7,1668.6,9.34226021]
["bitfinex-derivatives","ETHF0:USTF0",1693499979460,0.00899011,1668.7,1668.6,12.33913021]
["bitfinex-derivatives","ETHF0:USTF0",1693499980559,5.99246,1669.0,1668.6,9.35352085]
["bitfinex-derivatives","ETHF0:USTF0",1693499980755,2.99563,1669.3,1668.9,8.98899]
["bitfinex-derivatives","ETHF0:USTF0",1693499980951,8.98669,1669.4,1668.9,11.98532]
["bitfinex-derivatives","ETHF0:USTF0",1693499981155,8.98669,1669.4,1669.1,8.98791]
["bitfinex-derivatives","ETHF0:USTF0",1693499981358,1.43358176,1669.3,1669.1,8.98791]
["bitfinex-derivatives","ETHF0:USTF0",1693499981554,4.42922176,1669.3,1669.2,15.87443862]
["bitfinex-derivatives","ETHF0:USTF0",1693499981755,1.43358176,1669.3,1669.2,15.87443862]
["bitfinex-derivatives","ETHF0:USTF0",1693499982060,10.5154849,1669.5,1669.2,18.87022862]
["bitfinex-derivatives","ETHF0:USTF0",1693499982256,7.5200749,1669.5,1669.2,18.87022862]
["bitfinex-derivatives","ETHF0:USTF0",1693499982460,12.77638218,1669.6,1669.2,18.87022862]
["bitfinex-derivatives","ETHF0:USTF0",1693499982660,9.78985138,1669.5,1669.2,18.87022862]
["bitfinex-derivatives","ETHF0:USTF0",1693499982861,1.43358176,1669.4,1669.2,15.87443862]
["bitfinex-derivatives","ETHF0:USTF0",1693499983058,1.43358176,1669.4,1669.2,6.88706862]
["bitfinex-derivatives","ETHF0:USTF0",1693499983059,11.98244,1669.3,1669.2,6.88706862]
["bitfinex-derivatives","ETHF0:USTF0",1693499983261,14.25237648,1669.3,1669.2,6.88706862]
["bitfinex-derivatives","ETHF0:USTF0",1693499983765,14.25237648,1669.3,1669.2,3.90145926]
["bitfinex-derivatives","ETHF0:USTF0",1693499983957,18.04317866,1669.3,1668.6,2.99675]
["bitfinex-derivatives","ETHF0:USTF0",1693499984160,15.0132949,1669.2,1668.6,2.99675]
["bitfinex-derivatives","ETHF0:USTF0",1693499984358,16.5091449,1669.1,1668.5,10.79345]
["bitfinex-derivatives","ETHF0:USTF0",1693499984562,16.5091449,1669.1,1668.5,16.78748]
["bitfinex-derivatives","ETHF0:USTF0",1693499984763,2.99583,1669.2,1668.8,6.31315516]
["bitfinex-derivatives","ETHF0:USTF0",1693499985068,5.99143,1669.3,1668.9,11.98532]
["bitfinex-derivatives","ETHF0:USTF0",1693499985364,5.99136,1669.3,1668.9,18.4867912]
["bitfinex-derivatives","ETHF0:USTF0",1693499985764,7.52894043,1669.5,1668.9,18.4867912]
["bitfinex-derivatives","ETHF0:USTF0",1693499985963,7.52894043,1669.5,1669.0,21.21662189]
["bitfinex-derivatives","ETHF0:USTF0",1693499985964,0.00898553,1669.5,1669.0,21.21662189]
["bitfinex-derivatives","ETHF0:USTF0",1693499986170,0.00898553,1669.5,1669.1,14.97985]
["bitfinex-derivatives","ETHF0:USTF0",1693499986465,0.00898553,1669.5,1669.2,7.76742266]
["bitfinex-derivatives","ETHF0:USTF0",1693499986665,0.00898553,1669.5,1669.2,4.7818133]
["bitfinex-derivatives","ETHF0:USTF0",1693499986866,0.00898553,1669.5,1669.1,6.48593377]
["bitfinex-derivatives","ETHF0:USTF0",1693499986867,0.00898553,1669.5,1669.3,21.75671397]
["bitfinex-derivatives","ETHF0:USTF0",1693499987372,6.47718304,1670.0,1669.4,14.18234829]
["bitfinex-derivatives","ETHF0:USTF0",1693499987373,0.4674,1670.0,1669.4,14.18234829]
["bitfinex-derivatives","ETHF0:USTF0",1693499987564,7.9854249,1670.0,1669.5,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1693499987774,27.28323138,1669.9,1669.4,12.49134623]
["bitfinex-derivatives","ETHF0:USTF0",1693499987966,1.52630357,1669.8,1669.6,6.52263603]
["bitfinex-derivatives","ETHF0:USTF0",1693499988265,1.52630357,1669.8,1669.5,6.38052588]
["bitfinex-derivatives","ETHF0:USTF0",1693499988266,1.52630357,1669.7,1669.5,6.38052588]
["bitfinex-derivatives","ETHF0:USTF0",1693499988563,8.98521,1669.6,1669.5,12.22332337]
["bitfinex-derivatives","ETHF0:USTF0",1693499988966,0.4674,1670.0,1669.5,12.22332337]
["bitfinex-derivatives","ETHF0:USTF0",1693499989166,0.4674,1670.0,1669.5,18.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1693499989167,5.98965,1669.8,1669.5,18.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1693499989365,8.9845,1669.8,1669.5,18.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1693499989560,1.43358176,1669.7,1669.5,12.22332337]
["bitfinex-derivatives","ETHF0:USTF0",1693499989772,2.99507,1669.6,1669.5,12.23310401]
["bitfinex-derivatives","ETHF0:USTF0",1693499989961,5.99014,1669.6,1669.5,9.23785401]
["bitfinex-derivatives","ETHF0:USTF0",1693499990265,7.98205605,1670.0,1669.5,15.22835401]
["bitfinex-derivatives","ETHF0:USTF0",1693499990467,10.97648605,1670.0,1669.5,15.22835401]
["bitfinex-derivatives","ETHF0:USTF0",1693499990769,10.97648605,1670.0,1669.5,3.24735401]
["bitfinex-derivatives","ETHF0:USTF0",1693499990770,14.97355,1669.8,1669.5,3.24735401]
["bitfinex-derivatives","ETHF0:USTF0",1693499990965,1.43358176,1669.7,1669.5,3.24735401]
["bitfinex-derivatives","ETHF0:USTF0",1693499991166,8.98521,1669.6,1669.5,6.24259401]
["bitfinex-derivatives","ETHF0:USTF0",1693499991471,11.98028,1669.6,1669.5,3.24735401]
["bitfinex-derivatives","ETHF0:USTF0",1693499991672,11.98028,1669.6,1669.5,6.24259401]
["bitfinex-derivatives","ETHF0:USTF0",1693499991870,8.98521,1669.6,1669.5,12.23307401]
["bitfinex-derivatives","ETHF0:USTF0",1693499992069,4.42856176,1669.7,1669.5,15.22831401]
["bitfinex-derivatives","ETHF0:USTF0",1693499992070,5.98992,1669.7,1669.5,15.22831401]
["bitfinex-derivatives","ETHF0:USTF0",1693499992372,5.99012,1669.6,1669.5,12.23307401]
["bitfinex-derivatives","ETHF0:USTF0",1693499992564,10.41876176,1669.6,1669.5,3.24735401]
["bitfinex-derivatives","ETHF0:USTF0",1693499992765,15.68375824,1669.6,1669.5,0.26174465]
["bitfinex-derivatives","ETHF0:USTF0",1693499992961,12.68869824,1669.6,1669.5,0.26174465]
["bitfinex-derivatives","ETHF0:USTF0",1693499993167,3.8144324,1669.9,1669.5,9.24746465]
["bitfinex-derivatives","ETHF0:USTF0",1693499993462,3.46183,1670.0,1669.5,25.72670465]
["bitfinex-derivatives","ETHF0:USTF0",1693499993770,11.25368648,1669.9,1669.5,25.72670465]
["bitfinex-derivatives","ETHF0:USTF0",1693499994768,5.98882,1670.0,1669.5,25.72670465]
["bitfinex-derivatives","ETHF0:USTF0",1693499994964,2.99438,1670.0,1669.5,25.72670465]
["bitfinex-derivatives","ETHF0:USTF0",1693499995165,5.98876,1670.0,1669.5,25.72670465]
["bitfinex-derivatives","ETHF0:USTF0",1693499995771,2.26993648,1669.9,1669.5,25.46496]
["bitfinex-derivatives","ETHF0:USTF0",1693499995970,2.26993648,1669.9,1669.6,6.73259721]
["bitfinex-derivatives","ETHF0:USTF0",1693499996168,2.99438,1670.0,1669.7,11.97952]
["bitfinex-derivatives","ETHF0:USTF0",1693499996370,5.98874,1670.0,1669.7,11.97952]
["bitfinex-derivatives","ETHF0:USTF0",1693499996674,5.98874,1670.0,1669.8,6.49120336]
["bitfinex-derivatives","ETHF0:USTF0",1693499996877,1.52578605,1670.4,1669.9,11.97804]
["bitfinex-derivatives","ETHF0:USTF0",1693499997173,2.28864635,1670.5,1670.0,0.4188799]
["bitfinex-derivatives","ETHF0:USTF0",1693499997174,2.26993648,1670.3,1670.0,0.4188799]
["bitfinex-derivatives","ETHF0:USTF0",1693499997369,2.26993648,1670.3,1670.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693499997667,5.98796,1670.2,1670.1,5.98828]
["bitfinex-derivatives","ETHF0:USTF0",1693499997872,13.41244957,1670.2,1670.0,0.4188799]
["bitfinex-derivatives","ETHF0:USTF0",1693499998064,8.25825648,1670.1,1670.0,5.98863]
["bitfinex-derivatives","ETHF0:USTF0",1693499998268,4.43050957,1670.2,1670.0,14.10524143]
["bitfinex-derivatives","ETHF0:USTF0",1693499998269,1.43652957,1670.2,1670.0,14.10524143]
["bitfinex-derivatives","ETHF0:USTF0",1693499998671,0.00294781,1670.2,1670.0,27.58924143]
["bitfinex-derivatives","ETHF0:USTF0",1693499998973,0.00294781,1670.2,1670.0,27.58927143]
["bitfinex-derivatives","ETHF0:USTF0",1693499999171,0.6891,1670.5,1670.1,7.89377641]
["bitfinex-derivatives","ETHF0:USTF0",1693499999381,0.6891,1670.5,1670.2,14.9699]
["bitfinex-derivatives","ETHF0:USTF0",1693499999577,0.6891,1670.5,1670.4,8.98086]
["bitfinex-derivatives","ETHF0:USTF0",1693499999882,0.6891,1670.5,1670.4,18.37147746]
["bitfinex-derivatives","ETHF0:USTF0",1693500000275,2.12268176,1670.5,1670.4,18.37147746]
["bitfinex-derivatives","ETHF0:USTF0",1693500000478,2.12268176,1670.5,1670.4,15.37785746]
["bitfinex-derivatives","ETHF0:USTF0",1693500000674,0.6891,1670.5,1670.4,19.80505922]
["bitfinex-derivatives","ETHF0:USTF0",1693500000881,0.6891,1670.5,1670.4,16.81143922]
["bitfinex-derivatives","ETHF0:USTF0",1693500001083,2.12268176,1670.5,1670.4,15.37785746]
["bitfinex-derivatives","ETHF0:USTF0",1693500001276,5.96534736,1671.6,1670.4,15.37785746]
["bitfinex-derivatives","ETHF0:USTF0",1693500001277,6.8069224,1671.1,1670.4,19.80505922]
["bitfinex-derivatives","ETHF0:USTF0",1693500001583,9.79005605,1671.2,1670.6,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1693500001784,8.97714,1671.1,1670.7,11.97232]
["bitfinex-derivatives","ETHF0:USTF0",1693500001979,11.24707648,1671.1,1670.7,18.84746268]
["bitfinex-derivatives","ETHF0:USTF0",1693500002182,10.0,1670.5,1669.5,1.3943005]
["bitfinex-derivatives","ETHF0:USTF0",1693500002385,10.0,1670.5,1669.5,6.49887772]
["bitfinex-derivatives","ETHF0:USTF0",1693500002386,11.97736,1670.0,1669.5,6.49887772]
["bitfinex-derivatives","ETHF0:USTF0",1693500002580,2.26993648,1669.9,1669.5,6.02026]
["bitfinex-derivatives","ETHF0:USTF0",1693500002781,23.484,1669.8,1669.6,6.15610839]
["bitfinex-derivatives","ETHF0:USTF0",1693500002985,2.26993648,1669.7,1669.6,3.73238878]
["bitfinex-derivatives","ETHF0:USTF0",1693500003280,2.26993648,1669.7,1669.3,0.17988043]
["bitfinex-derivatives","ETHF0:USTF0",1693500003579,2.26993648,1669.7,1668.9,0.01431761]
["bitfinex-derivatives","ETHF0:USTF0",1693500003580,14.24941648,1669.7,1669.0,2.99604]
["bitfinex-derivatives","ETHF0:USTF0",1693500003785,14.24941648,1669.7,1669.0,5.99224]
["bitfinex-derivatives","ETHF0:USTF0",1693500004079,14.24941648,1669.7,1669.2,0.90151562]
["bitfinex-derivatives","ETHF0:USTF0",1693500004277,14.24941648,1669.7,1669.2,8.98733]
["bitfinex-derivatives","ETHF0:USTF0",1693500004476,14.24941648,1669.7,1669.0,6.5265672]
["bitfinex-derivatives","ETHF0:USTF0",1693500004679,14.24941648,1669.7,1669.3,1.11935734]
["bitfinex-derivatives","ETHF0:USTF0",1693500004885,14.24941648,1669.7,1669.1,6.64408438]
["bitfinex-derivatives","ETHF0:USTF0",1693500005182,14.24941648,1669.7,1669.4,5.72174119]
["bitfinex-derivatives","ETHF0:USTF0",1693500005381,8.98461,1669.7,1669.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500005589,8.98461,1669.7,1669.5,7.42401176]
["bitfinex-derivatives","ETHF0:USTF0",1693500005590,5.98974,1669.7,1669.5,7.42401176]
["bitfinex-derivatives","ETHF0:USTF0",1693500005785,5.98974,1669.7,1669.6,5.77556286]
["bitfinex-derivatives","ETHF0:USTF0",1693500005976,8.98462,1669.7,1669.6,5.77556286]
["bitfinex-derivatives","ETHF0:USTF0",1693500006286,10.41820176,1669.7,1669.6,5.77556286]
["bitfinex-derivatives","ETHF0:USTF0",1693500006475,5.98974,1669.7,1669.6,7.20914462]
["bitfinex-derivatives","ETHF0:USTF0",1693500006679,2.99461,1669.9,1669.6,7.42368176]
["bitfinex-derivatives","ETHF0:USTF0",1693500006885,8.98395,1669.9,1669.6,12.08210007]
["bitfinex-derivatives","ETHF0:USTF0",1693500007087,2.99488,1669.7,1669.6,4.65841831]
["bitfinex-derivatives","ETHF0:USTF0",1693500007280,8.98464,1669.7,1669.6,6.09200007]
["bitfinex-derivatives","ETHF0:USTF0",1693500007480,8.98464,1669.7,1669.6,4.65841831]
["bitfinex-derivatives","ETHF0:USTF0",1693500007690,8.98464,1669.7,1669.4,6.68503992]
["bitfinex-derivatives","ETHF0:USTF0",1693500007691,11.97952,1669.7,1669.4,6.68503992]
["bitfinex-derivatives","ETHF0:USTF0",1693500007886,11.97952,1669.7,1669.1,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1693500007887,1.43358176,1669.6,1669.1,5.99176]
["bitfinex-derivatives","ETHF0:USTF0",1693500008183,27.73485648,1669.5,1669.2,6.54369735]
["bitfinex-derivatives","ETHF0:USTF0",1693500008383,14.978,1669.3,1669.2,6.54369735]
["bitfinex-derivatives","ETHF0:USTF0",1693500008582,17.24793648,1669.3,1669.2,6.54369735]
["bitfinex-derivatives","ETHF0:USTF0",1693500008787,17.24793648,1669.3,1668.6,5.99355]
["bitfinex-derivatives","ETHF0:USTF0",1693500009187,17.24793648,1669.3,1668.9,6.5818314]
["bitfinex-derivatives","ETHF0:USTF0",1693500009378,17.24793648,1669.3,1668.7,9.46171567]
["bitfinex-derivatives","ETHF0:USTF0",1693500009579,17.24793648,1669.3,1668.5,5.99389]
["bitfinex-derivatives","ETHF0:USTF0",1693500009779,14.9807,1669.0,1668.4,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1693500009981,14.9807,1669.0,1668.7,6.4533993]
["bitfinex-derivatives","ETHF0:USTF0",1693500010182,11.98596,1668.8,1668.5,6.57002992]
["bitfinex-derivatives","ETHF0:USTF0",1693500010389,11.98596,1668.8,1668.2,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1693500010587,11.98596,1668.8,1668.5,6.46774155]
["bitfinex-derivatives","ETHF0:USTF0",1693500010788,3.70351824,1668.7,1668.4,6.53557109]
["bitfinex-derivatives","ETHF0:USTF0",1693500010988,5.99318,1668.8,1668.4,8.99163]
["bitfinex-derivatives","ETHF0:USTF0",1693500011285,5.99318,1668.8,1668.6,8.99055]
["bitfinex-derivatives","ETHF0:USTF0",1693500011489,5.99318,1668.8,1668.7,4.43025176]
["bitfinex-derivatives","ETHF0:USTF0",1693500011683,5.99237,1669.0,1668.7,16.66965925]
["bitfinex-derivatives","ETHF0:USTF0",1693500011882,5.99209,1669.1,1668.7,16.66965925]
["bitfinex-derivatives","ETHF0:USTF0",1693500012278,2.99585,1669.2,1668.7,16.66965925]
["bitfinex-derivatives","ETHF0:USTF0",1693500012480,5.99213,1669.1,1668.7,19.66632925]
["bitfinex-derivatives","ETHF0:USTF0",1693500012684,11.98429,1669.1,1668.7,16.66965925]
["bitfinex-derivatives","ETHF0:USTF0",1693500012892,2.26993648,1669.0,1668.7,16.66965925]
["bitfinex-derivatives","ETHF0:USTF0",1693500013187,5.99207,1669.1,1668.7,19.66632925]
["bitfinex-derivatives","ETHF0:USTF0",1693500013387,2.99566,1669.3,1668.7,19.66632925]
["bitfinex-derivatives","ETHF0:USTF0",1693500013695,8.98649,1669.4,1668.7,19.66632925]
["bitfinex-derivatives","ETHF0:USTF0",1693500014099,8.98649,1669.4,1668.7,19.53226685]
["bitfinex-derivatives","ETHF0:USTF0",1693500014991,11.98199,1669.4,1668.7,19.53226685]
["bitfinex-derivatives","ETHF0:USTF0",1693500015791,8.98649,1669.4,1668.7,19.53226685]
["bitfinex-derivatives","ETHF0:USTF0",1693500016195,1.51999896,1669.9,1669.3,25.46636]
["bitfinex-derivatives","ETHF0:USTF0",1693500016385,3.04021515,1670.3,1669.3,25.46636]
["bitfinex-derivatives","ETHF0:USTF0",1693500016386,1.16937798,1670.1,1669.3,25.46636]
["bitfinex-derivatives","ETHF0:USTF0",1693500016583,6.79396894,1670.4,1669.3,25.46636]
["bitfinex-derivatives","ETHF0:USTF0",1693500016584,3.44926648,1670.4,1669.4,6.58536132]
["bitfinex-derivatives","ETHF0:USTF0",1693500016794,5.98837,1670.1,1669.4,6.58536132]
["bitfinex-derivatives","ETHF0:USTF0",1693500016989,5.98837,1670.1,1669.5,11.98092]
["bitfinex-derivatives","ETHF0:USTF0",1693500016990,8.98261,1670.1,1669.5,11.98092]
["bitfinex-derivatives","ETHF0:USTF0",1693500017494,5.98837,1670.1,1669.6,6.78542521]
["bitfinex-derivatives","ETHF0:USTF0",1693500017695,2.99417,1670.1,1669.7,11.97948]
["bitfinex-derivatives","ETHF0:USTF0",1693500017888,5.9882,1670.2,1669.7,19.89950379]
["bitfinex-derivatives","ETHF0:USTF0",1693500018088,5.9882,1670.2,1669.8,6.41089611]
["bitfinex-derivatives","ETHF0:USTF0",1693500018288,5.9882,1670.2,1669.9,8.98353]
["bitfinex-derivatives","ETHF0:USTF0",1693500018490,1.43358176,1670.1,1669.9,8.98353]
["bitfinex-derivatives","ETHF0:USTF0",1693500018684,10.41604176,1670.1,1670.0,6.47003901]
["bitfinex-derivatives","ETHF0:USTF0",1693500018991,10.41604176,1670.1,1669.9,9.47832396]
["bitfinex-derivatives","ETHF0:USTF0",1693500018992,13.41020176,1670.1,1669.9,9.47832396]
["bitfinex-derivatives","ETHF0:USTF0",1693500019187,7.42188176,1670.1,1669.9,8.98344]
["bitfinex-derivatives","ETHF0:USTF0",1693500019388,7.42191176,1670.1,1669.9,8.98344]
["bitfinex-derivatives","ETHF0:USTF0",1693500019589,10.41609176,1670.1,1670.0,6.70654671]
["bitfinex-derivatives","ETHF0:USTF0",1693500019787,10.41609176,1670.1,1670.0,9.70087671]
["bitfinex-derivatives","ETHF0:USTF0",1693500019991,10.41609176,1670.1,1670.0,13.99472606]
["bitfinex-derivatives","ETHF0:USTF0",1693500020293,10.41609176,1670.1,1670.0,12.69520671]
["bitfinex-derivatives","ETHF0:USTF0",1693500020497,10.41609176,1670.1,1670.0,9.70087671]
["bitfinex-derivatives","ETHF0:USTF0",1693500020793,1.43358176,1670.1,1670.0,13.99472606]
["bitfinex-derivatives","ETHF0:USTF0",1693500020993,7.42188176,1670.1,1670.0,16.98905606]
["bitfinex-derivatives","ETHF0:USTF0",1693500021194,7.42188176,1670.1,1669.7,2.99474]
["bitfinex-derivatives","ETHF0:USTF0",1693500021195,13.41018176,1670.1,1669.7,2.99474]
["bitfinex-derivatives","ETHF0:USTF0",1693500021399,2.26993648,1670.0,1669.7,2.99474]
["bitfinex-derivatives","ETHF0:USTF0",1693500021593,13.41162176,1669.9,1669.7,6.79209931]
["bitfinex-derivatives","ETHF0:USTF0",1693500021793,2.99438,1670.0,1669.7,17.07622866]
["bitfinex-derivatives","ETHF0:USTF0",1693500021989,5.98891,1670.0,1669.7,20.07109866]
["bitfinex-derivatives","ETHF0:USTF0",1693500022188,2.99409,1670.2,1669.8,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1693500022189,2.99407,1670.2,1669.8,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1693500022391,2.99407,1670.2,1669.9,11.97804]
["bitfinex-derivatives","ETHF0:USTF0",1693500022596,8.98171,1670.3,1670.0,1.29951935]
["bitfinex-derivatives","ETHF0:USTF0",1693500022889,5.28661246,1670.4,1670.1,15.64043173]
["bitfinex-derivatives","ETHF0:USTF0",1693500023090,5.98729,1670.4,1670.3,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1693500023290,8.98093,1670.4,1670.3,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1693500023498,8.98093,1670.4,1670.3,12.47156286]
["bitfinex-derivatives","ETHF0:USTF0",1693500023693,10.41451176,1670.4,1670.3,6.48396286]
["bitfinex-derivatives","ETHF0:USTF0",1693500023894,15.70107422,1670.4,1670.3,6.48396286]
["bitfinex-derivatives","ETHF0:USTF0",1693500024094,13.40815176,1670.4,1670.3,12.47158286]
["bitfinex-derivatives","ETHF0:USTF0",1693500024299,13.40815176,1670.4,1670.3,2.99381]
["bitfinex-derivatives","ETHF0:USTF0",1693500025095,13.40815176,1670.4,1670.3,4.29332935]
["bitfinex-derivatives","ETHF0:USTF0",1693500025293,5.98728,1670.4,1670.3,16.54277017]
["bitfinex-derivatives","ETHF0:USTF0",1693500025498,15.67807824,1670.4,1670.3,6.26183082]
["bitfinex-derivatives","ETHF0:USTF0",1693500025698,17.9710007,1670.4,1670.3,6.26183082]
["bitfinex-derivatives","ETHF0:USTF0",1693500025894,15.70106422,1670.4,1670.3,7.56135017]
["bitfinex-derivatives","ETHF0:USTF0",1693500026096,15.70106422,1670.4,1670.3,6.26183082]
["bitfinex-derivatives","ETHF0:USTF0",1693500026303,10.41450176,1670.4,1670.3,12.24943082]
["bitfinex-derivatives","ETHF0:USTF0",1693500026496,13.40814176,1670.4,1670.3,10.55515017]
["bitfinex-derivatives","ETHF0:USTF0",1693500026900,13.40814176,1670.4,1670.3,9.25563082]
["bitfinex-derivatives","ETHF0:USTF0",1693500027100,13.40814176,1670.4,1670.3,6.26183082]
["bitfinex-derivatives","ETHF0:USTF0",1693500027300,10.41450176,1670.4,1670.3,13.54895017]
["bitfinex-derivatives","ETHF0:USTF0",1693500027502,8.98092,1670.4,1670.3,13.54895017]
["bitfinex-derivatives","ETHF0:USTF0",1693500027701,2.29292246,1670.5,1670.3,13.54895017]
["bitfinex-derivatives","ETHF0:USTF0",1693500028000,0.46970876,1670.8,1670.3,13.54895017]
["bitfinex-derivatives","ETHF0:USTF0",1693500028001,2.29292246,1670.8,1670.6,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1693500028207,5.28547246,1671.0,1670.7,26.44683935]
["bitfinex-derivatives","ETHF0:USTF0",1693500028499,15.69738422,1670.9,1670.8,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1693500028703,15.69738422,1670.9,1670.7,6.35640365]
["bitfinex-derivatives","ETHF0:USTF0",1693500028704,16.46169171,1670.9,1670.7,6.35640365]
["bitfinex-derivatives","ETHF0:USTF0",1693500028897,16.46169171,1670.9,1670.5,2.99334]
["bitfinex-derivatives","ETHF0:USTF0",1693500028898,11.97232,1670.7,1670.5,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1693500029208,13.40670176,1670.6,1670.3,5.98743]
["bitfinex-derivatives","ETHF0:USTF0",1693500029408,17.97199122,1670.6,1670.3,8.98119]
["bitfinex-derivatives","ETHF0:USTF0",1693500029702,14.97871122,1670.6,1670.5,6.67159113]
["bitfinex-derivatives","ETHF0:USTF0",1693500029902,17.97199122,1670.6,1670.4,7.53861232]
["bitfinex-derivatives","ETHF0:USTF0",1693500030103,25.46918429,1670.5,1669.9,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1693500030301,10.0,1670.3,1669.8,19.16426]
["bitfinex-derivatives","ETHF0:USTF0",1693500030607,17.23988648,1670.2,1669.9,6.2793757]
["bitfinex-derivatives","ETHF0:USTF0",1693500030804,11.9774,1670.0,1669.9,6.2793757]
["bitfinex-derivatives","ETHF0:USTF0",1693500030996,8.98282,1670.1,1669.9,28.4379457]
["bitfinex-derivatives","ETHF0:USTF0",1693500031204,15.68062824,1670.1,1669.9,22.4488857]
["bitfinex-derivatives","ETHF0:USTF0",1693500031408,15.68062824,1670.1,1669.9,17.46902935]
["bitfinex-derivatives","ETHF0:USTF0",1693500031597,15.68062824,1670.1,1670.0,5.66027166]
["bitfinex-derivatives","ETHF0:USTF0",1693500031807,8.98282,1670.1,1670.0,5.66027166]
["bitfinex-derivatives","ETHF0:USTF0",1693500032097,13.41069176,1670.1,1670.0,8.65461166]
["bitfinex-derivatives","ETHF0:USTF0",1693500032500,13.41069176,1670.1,1670.0,5.66027166]
["bitfinex-derivatives","ETHF0:USTF0",1693500033101,13.41069176,1670.1,1669.7,5.98957]
["bitfinex-derivatives","ETHF0:USTF0",1693500033300,8.98359,1669.9,1669.7,5.98957]
["bitfinex-derivatives","ETHF0:USTF0",1693500033508,10.41717176,1669.9,1669.8,6.65005128]
["bitfinex-derivatives","ETHF0:USTF0",1693500033711,13.41170176,1669.9,1669.8,6.65005128]
["bitfinex-derivatives","ETHF0:USTF0",1693500033905,13.41170176,1669.9,1669.8,10.94428063]
["bitfinex-derivatives","ETHF0:USTF0",1693500034103,13.41170176,1669.9,1669.8,6.65005128]
["bitfinex-derivatives","ETHF0:USTF0",1693500035105,10.41717176,1669.9,1669.8,7.94957063]
["bitfinex-derivatives","ETHF0:USTF0",1693500035308,2.99425,1670.1,1669.8,13.27835935]
["bitfinex-derivatives","ETHF0:USTF0",1693500035602,2.99425,1670.1,1669.8,19.65038613]
["bitfinex-derivatives","ETHF0:USTF0",1693500035603,5.98874,1670.0,1669.8,19.65038613]
["bitfinex-derivatives","ETHF0:USTF0",1693500035813,8.98285,1670.1,1669.8,19.65038613]
["bitfinex-derivatives","ETHF0:USTF0",1693500036000,10.41667176,1670.0,1669.8,19.65038613]
["bitfinex-derivatives","ETHF0:USTF0",1693500036205,8.98309,1670.0,1669.8,19.65038613]
["bitfinex-derivatives","ETHF0:USTF0",1693500036403,5.98772,1670.3,1669.8,33.12838613]
["bitfinex-derivatives","ETHF0:USTF0",1693500036601,3.54373035,1670.6,1670.1,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1693500036602,5.28740716,1670.6,1670.1,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1693500036805,5.98679,1670.6,1670.2,14.96995]
["bitfinex-derivatives","ETHF0:USTF0",1693500037004,5.98679,1670.6,1670.2,21.64302236]
["bitfinex-derivatives","ETHF0:USTF0",1693500037205,8.28045716,1670.7,1670.2,21.64302236]
["bitfinex-derivatives","ETHF0:USTF0",1693500037410,5.9864,1670.7,1670.2,21.64302236]
["bitfinex-derivatives","ETHF0:USTF0",1693500037612,8.28008716,1670.8,1670.2,21.64302236]
["bitfinex-derivatives","ETHF0:USTF0",1693500037903,8.27934716,1671.0,1670.5,14.96725]
["bitfinex-derivatives","ETHF0:USTF0",1693500038104,8.27929716,1671.0,1670.5,14.96725]
["bitfinex-derivatives","ETHF0:USTF0",1693500038403,8.27929716,1671.0,1670.7,11.97236]
["bitfinex-derivatives","ETHF0:USTF0",1693500038603,11.27102716,1671.2,1670.9,11.97104]
["bitfinex-derivatives","ETHF0:USTF0",1693500038806,8.27864716,1671.2,1670.9,11.97104]
["bitfinex-derivatives","ETHF0:USTF0",1693500039005,2.29405716,1671.3,1671.1,11.9696]
["bitfinex-derivatives","ETHF0:USTF0",1693500039207,8.27796716,1671.4,1671.1,11.9696]
["bitfinex-derivatives","ETHF0:USTF0",1693500039410,11.26990716,1671.4,1671.3,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1693500039606,12.03307995,1671.4,1671.3,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1693500039805,11.27016712,1671.4,1671.3,6.03014362]
["bitfinex-derivatives","ETHF0:USTF0",1693500040013,15.69568888,1671.4,1671.3,0.04604362]
["bitfinex-derivatives","ETHF0:USTF0",1693500040211,16.45860171,1671.4,1671.3,0.04604362]
["bitfinex-derivatives","ETHF0:USTF0",1693500040417,15.69570086,1671.4,1671.3,6.03008362]
["bitfinex-derivatives","ETHF0:USTF0",1693500040711,15.69570086,1671.4,1671.3,7.32960297]
["bitfinex-derivatives","ETHF0:USTF0",1693500040712,12.70373086,1671.4,1671.3,7.32960297]
["bitfinex-derivatives","ETHF0:USTF0",1693500040913,10.40940176,1671.4,1671.3,6.03008362]
["bitfinex-derivatives","ETHF0:USTF0",1693500041313,11.2701491,1671.4,1671.3,7.32960297]
["bitfinex-derivatives","ETHF0:USTF0",1693500041615,2.51300388,1671.5,1671.3,12.01416362]
["bitfinex-derivatives","ETHF0:USTF0",1693500041818,0.21867478,1671.5,1671.4,1.29951935]
["bitfinex-derivatives","ETHF0:USTF0",1693500042014,0.21867478,1671.5,1671.4,13.26695935]
["bitfinex-derivatives","ETHF0:USTF0",1693500042215,0.21867478,1671.5,1671.4,19.51047471]
["bitfinex-derivatives","ETHF0:USTF0",1693500043317,2.2943291,1671.8,1671.4,27.18394898]
["bitfinex-derivatives","ETHF0:USTF0",1693500043615,8.97396,1671.7,1671.4,19.51047471]
["bitfinex-derivatives","ETHF0:USTF0",1693500043921,2.99132,1671.7,1671.4,19.51047471]
["bitfinex-derivatives","ETHF0:USTF0",1693500044120,2.2943291,1671.9,1671.4,19.51047471]
["bitfinex-derivatives","ETHF0:USTF0",1693500044317,3.05722995,1672.0,1671.4,19.51047471]
["bitfinex-derivatives","ETHF0:USTF0",1693500044318,2.2943291,1672.0,1671.5,21.33236091]
["bitfinex-derivatives","ETHF0:USTF0",1693500044615,2.2943291,1672.1,1671.6,51.6424673]
["bitfinex-derivatives","ETHF0:USTF0",1693500044919,14.23317648,1672.0,1671.6,18.7358973]
["bitfinex-derivatives","ETHF0:USTF0",1693500045216,14.23317648,1672.0,1671.6,6.7698973]
["bitfinex-derivatives","ETHF0:USTF0",1693500045217,10.0,1671.8,1671.6,6.7698973]
["bitfinex-derivatives","ETHF0:USTF0",1693500045412,18.66011824,1671.7,1671.6,6.7698973]
["bitfinex-derivatives","ETHF0:USTF0",1693500045616,18.66011824,1671.7,1671.3,9.75568478]
["bitfinex-derivatives","ETHF0:USTF0",1693500045921,18.665571,1671.7,1671.5,6.666366]
["bitfinex-derivatives","ETHF0:USTF0",1693500046116,18.665571,1671.7,1671.4,6.2805227]
["bitfinex-derivatives","ETHF0:USTF0",1693500046424,18.665571,1671.7,1671.2,3.00108478]
["bitfinex-derivatives","ETHF0:USTF0",1693500046620,18.665571,1671.7,1671.2,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1693500046814,18.665571,1671.7,1671.3,6.3116738]
["bitfinex-derivatives","ETHF0:USTF0",1693500047424,28.665571,1671.7,1671.3,12.2957138]
["bitfinex-derivatives","ETHF0:USTF0",1693500047826,28.665571,1671.7,1671.3,6.3116738]
["bitfinex-derivatives","ETHF0:USTF0",1693500048123,28.665571,1671.7,1671.2,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1693500048124,10.0,1671.4,1671.2,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1693500048327,3.70351824,1671.3,1671.2,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1693500048525,18.66361824,1671.3,1671.2,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1693500048721,18.66904106,1671.3,1671.2,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1693500048917,10.41506458,1671.3,1671.2,1.30849413]
["bitfinex-derivatives","ETHF0:USTF0",1693500049122,8.98148282,1671.3,1671.2,7.29289413]
["bitfinex-derivatives","ETHF0:USTF0",1693500049320,5.98946282,1671.3,1671.2,10.28509413]
["bitfinex-derivatives","ETHF0:USTF0",1693500049521,7.42304458,1671.3,1671.2,10.28509413]
["bitfinex-derivatives","ETHF0:USTF0",1693500049920,7.42304458,1671.3,1671.2,7.29289413]
["bitfinex-derivatives","ETHF0:USTF0",1693500049921,10.41506458,1671.3,1671.2,7.29289413]
["bitfinex-derivatives","ETHF0:USTF0",1693500050116,13.40708458,1671.3,1671.2,4.30069413]
["bitfinex-derivatives","ETHF0:USTF0",1693500050321,13.40708458,1671.3,1671.2,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1693500050727,13.40708458,1671.3,1671.2,6.4230839]
["bitfinex-derivatives","ETHF0:USTF0",1693500051124,13.40708458,1671.3,1671.2,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1693500052425,23.40708458,1671.3,1671.2,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1693500052924,13.40708458,1671.3,1671.2,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1693500053522,13.40708458,1671.3,1671.2,6.2587499]
["bitfinex-derivatives","ETHF0:USTF0",1693500054328,13.40708458,1671.3,1671.2,7.55826925]
["bitfinex-derivatives","ETHF0:USTF0",1693500054525,8.98148282,1671.3,1671.2,16.53492925]
["bitfinex-derivatives","ETHF0:USTF0",1693500054831,13.40711458,1671.3,1671.2,6.2587499]
["bitfinex-derivatives","ETHF0:USTF0",1693500055328,10.0,1671.2,1670.6,8.9797]
["bitfinex-derivatives","ETHF0:USTF0",1693500055623,2.99750282,1671.3,1671.0,7.68509646]
["bitfinex-derivatives","ETHF0:USTF0",1693500055819,2.99174,1671.5,1671.1,1.29951935]
["bitfinex-derivatives","ETHF0:USTF0",1693500056019,5.98472,1671.2,1671.1,4.41643511]
["bitfinex-derivatives","ETHF0:USTF0",1693500056226,8.9771,1671.2,1671.1,10.40123511]
["bitfinex-derivatives","ETHF0:USTF0",1693500056431,5.98424,1671.3,1671.1,13.39363511]
["bitfinex-derivatives","ETHF0:USTF0",1693500056631,8.97639,1671.3,1671.1,13.39363511]
["bitfinex-derivatives","ETHF0:USTF0",1693500057731,8.9754,1671.5,1671.2,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500057931,5.98356,1671.5,1671.3,13.26763935]
["bitfinex-derivatives","ETHF0:USTF0",1693500058129,10.40896176,1671.5,1671.3,17.15559041]
["bitfinex-derivatives","ETHF0:USTF0",1693500058630,5.98313,1671.6,1671.5,8.97504]
["bitfinex-derivatives","ETHF0:USTF0",1693500058831,5.98313,1671.6,1671.5,10.27455935]
["bitfinex-derivatives","ETHF0:USTF0",1693500059132,5.98313,1671.6,1671.5,16.1979084]
["bitfinex-derivatives","ETHF0:USTF0",1693500059327,5.9829,1671.7,1671.5,19.1895884]
["bitfinex-derivatives","ETHF0:USTF0",1693500059534,5.983,1671.6,1671.5,19.1895884]
["bitfinex-derivatives","ETHF0:USTF0",1693500060122,11.966,1671.6,1671.5,7.2228684]
["bitfinex-derivatives","ETHF0:USTF0",1693500060628,8.9745,1671.6,1671.5,11.90670905]
["bitfinex-derivatives","ETHF0:USTF0",1693500060827,11.97144528,1671.6,1671.5,11.90670905]
["bitfinex-derivatives","ETHF0:USTF0",1693500061030,11.97144528,1671.6,1671.5,13.2062284]
["bitfinex-derivatives","ETHF0:USTF0",1693500061227,8.97994528,1671.6,1671.5,13.2062284]
["bitfinex-derivatives","ETHF0:USTF0",1693500061432,8.97994528,1671.6,1671.5,8.91502905]
["bitfinex-derivatives","ETHF0:USTF0",1693500061632,5.98844528,1671.6,1671.5,16.1979084]
["bitfinex-derivatives","ETHF0:USTF0",1693500061925,8.97994528,1671.6,1671.5,16.1979084]
["bitfinex-derivatives","ETHF0:USTF0",1693500062126,10.41352704,1671.6,1671.5,8.91502905]
["bitfinex-derivatives","ETHF0:USTF0",1693500062327,13.40502704,1671.6,1671.5,8.91502905]
["bitfinex-derivatives","ETHF0:USTF0",1693500062532,11.97144528,1671.6,1671.5,13.2062284]
["bitfinex-derivatives","ETHF0:USTF0",1693500062829,13.40502704,1671.6,1671.5,13.2062284]
["bitfinex-derivatives","ETHF0:USTF0",1693500063033,8.97994528,1671.6,1671.5,13.2062284]
["bitfinex-derivatives","ETHF0:USTF0",1693500063233,0.00544528,1671.6,1671.5,16.1979084]
["bitfinex-derivatives","ETHF0:USTF0",1693500063428,0.00544528,1671.6,1671.5,32.3575884]
["bitfinex-derivatives","ETHF0:USTF0",1693500063735,0.0089737,1671.7,1671.5,32.3575884]
["bitfinex-derivatives","ETHF0:USTF0",1693500064033,0.0089737,1671.7,1671.6,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1693500064333,0.0089737,1671.7,1671.6,32.04030756]
["bitfinex-derivatives","ETHF0:USTF0",1693500064830,0.01442646,1671.7,1671.6,32.04030756]
["bitfinex-derivatives","ETHF0:USTF0",1693500066233,0.01442646,1671.7,1671.2,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500066234,10.0,1671.6,1671.2,2.99217]
["bitfinex-derivatives","ETHF0:USTF0",1693500066529,5.98408,1671.3,1671.2,8.97661]
["bitfinex-derivatives","ETHF0:USTF0",1693500066735,2.26993648,1671.5,1671.2,26.43634935]
["bitfinex-derivatives","ETHF0:USTF0",1693500066736,5.98908632,1671.5,1671.2,26.43634935]
["bitfinex-derivatives","ETHF0:USTF0",1693500066935,2.9919,1671.4,1671.3,5.99698062]
["bitfinex-derivatives","ETHF0:USTF0",1693500067132,5.9838,1671.4,1671.3,16.27258997]
["bitfinex-derivatives","ETHF0:USTF0",1693500067728,5.98923118,1671.4,1671.3,16.27258997]
["bitfinex-derivatives","ETHF0:USTF0",1693500067929,0.00543118,1671.4,1671.3,32.43261997]
["bitfinex-derivatives","ETHF0:USTF0",1693500068732,5.9917737,1671.7,1671.3,32.43261997]
["bitfinex-derivatives","ETHF0:USTF0",1693500068929,5.98346,1671.5,1671.3,32.43261997]
["bitfinex-derivatives","ETHF0:USTF0",1693500069135,8.97521,1671.5,1671.3,32.43261997]
["bitfinex-derivatives","ETHF0:USTF0",1693500069333,13.168,1671.4,1671.3,5.99698062]
["bitfinex-derivatives","ETHF0:USTF0",1693500069538,13.168,1671.4,1671.1,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1693500069732,13.168,1671.4,1671.2,1.29951935]
["bitfinex-derivatives","ETHF0:USTF0",1693500069733,2.27536678,1671.4,1671.2,1.29951935]
["bitfinex-derivatives","ETHF0:USTF0",1693500069933,2.27536678,1671.4,1671.2,7.92760343]
["bitfinex-derivatives","ETHF0:USTF0",1693500070237,5.26733678,1671.4,1671.2,16.90414343]
["bitfinex-derivatives","ETHF0:USTF0",1693500070538,0.0054303,1671.4,1671.3,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500070738,8.97472,1671.6,1671.3,25.13608]
["bitfinex-derivatives","ETHF0:USTF0",1693500070933,13.40043176,1671.5,1671.3,6.33605783]
["bitfinex-derivatives","ETHF0:USTF0",1693500071242,10.40866176,1671.5,1671.3,15.31211783]
["bitfinex-derivatives","ETHF0:USTF0",1693500071534,5.98332,1671.5,1671.4,10.27503935]
["bitfinex-derivatives","ETHF0:USTF0",1693500071838,8.97498,1671.5,1671.4,16.5412665]
["bitfinex-derivatives","ETHF0:USTF0",1693500072139,13.40022176,1671.5,1671.4,6.26622715]
["bitfinex-derivatives","ETHF0:USTF0",1693500072839,26.56822176,1671.5,1671.1,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1693500073035,15.43793648,1671.4,1671.1,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1693500073240,13.40166176,1671.3,1671.2,6.31540944]
["bitfinex-derivatives","ETHF0:USTF0",1693500073446,26.56966176,1671.3,1670.8,5.98568]
["bitfinex-derivatives","ETHF0:USTF0",1693500073736,26.56966176,1671.3,1671.1,6.76694961]
["bitfinex-derivatives","ETHF0:USTF0",1693500074049,26.56966176,1671.3,1671.0,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1693500074050,2.26993648,1671.2,1671.0,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1693500074346,13.40310176,1671.1,1670.9,3.00155639]
["bitfinex-derivatives","ETHF0:USTF0",1693500074641,13.40310176,1671.1,1670.9,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1693500074642,14.24017648,1671.0,1670.9,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1693500074836,5.98512,1671.0,1670.9,7.29397574]
["bitfinex-derivatives","ETHF0:USTF0",1693500075037,8.97768,1671.0,1670.9,12.52093985]
["bitfinex-derivatives","ETHF0:USTF0",1693500075238,11.97024,1671.0,1670.9,6.53545985]
["bitfinex-derivatives","ETHF0:USTF0",1693500075636,8.97768,1671.0,1670.9,9.52819985]
["bitfinex-derivatives","ETHF0:USTF0",1693500075836,8.98308034,1671.0,1670.9,9.52819985]
["bitfinex-derivatives","ETHF0:USTF0",1693500076042,8.98308034,1671.0,1670.9,6.53545985]
["bitfinex-derivatives","ETHF0:USTF0",1693500076335,11.97564034,1671.0,1670.9,6.53545985]
["bitfinex-derivatives","ETHF0:USTF0",1693500076640,25.14364034,1671.0,1670.9,6.53545985]
["bitfinex-derivatives","ETHF0:USTF0",1693500076843,25.14364034,1671.0,1670.9,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1693500077143,25.14364034,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500077642,35.14364034,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500077843,37.43031227,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500078139,25.14364034,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500078337,5.99052034,1671.0,1670.9,8.20709783]
["bitfinex-derivatives","ETHF0:USTF0",1693500078542,0.00540034,1671.0,1670.9,20.17805783]
["bitfinex-derivatives","ETHF0:USTF0",1693500078837,2.99213,1671.3,1670.9,20.17805783]
["bitfinex-derivatives","ETHF0:USTF0",1693500078838,5.98491,1671.1,1670.9,20.17805783]
["bitfinex-derivatives","ETHF0:USTF0",1693500079432,10.41096176,1671.1,1670.9,20.17805783]
["bitfinex-derivatives","ETHF0:USTF0",1693500079643,10.41096176,1671.1,1670.9,30.35331783]
["bitfinex-derivatives","ETHF0:USTF0",1693500079838,0.00540034,1671.0,1670.9,30.35331783]
["bitfinex-derivatives","ETHF0:USTF0",1693500080038,0.00540034,1671.0,1670.9,33.34605783]
["bitfinex-derivatives","ETHF0:USTF0",1693500080641,2.28667193,1671.5,1670.9,33.34605783]
["bitfinex-derivatives","ETHF0:USTF0",1693500080842,5.98393,1671.4,1671.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500081046,2.99194,1671.4,1671.2,10.27614935]
["bitfinex-derivatives","ETHF0:USTF0",1693500081242,1.43358176,1671.3,1671.2,6.27568232]
["bitfinex-derivatives","ETHF0:USTF0",1693500081545,15.69825891,1671.3,1671.0,6.37739707]
["bitfinex-derivatives","ETHF0:USTF0",1693500081741,17.97320279,1671.3,1671.0,6.37739707]
["bitfinex-derivatives","ETHF0:USTF0",1693500082045,17.97320279,1671.3,1671.1,1.29951935]
["bitfinex-derivatives","ETHF0:USTF0",1693500082434,2.29655715,1671.2,1671.1,1.29951935]
["bitfinex-derivatives","ETHF0:USTF0",1693500082636,14.26535715,1671.2,1670.9,21.28702639]
["bitfinex-derivatives","ETHF0:USTF0",1693500082946,14.27035707,1671.2,1671.0,7.45528163]
["bitfinex-derivatives","ETHF0:USTF0",1693500083147,8.28595707,1671.2,1671.0,16.43291163]
["bitfinex-derivatives","ETHF0:USTF0",1693500083345,0.00499992,1671.2,1671.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500083642,0.00499992,1671.2,1671.1,28.85109756]
["bitfinex-derivatives","ETHF0:USTF0",1693500085134,0.00499992,1671.2,1671.1,31.84347756]
["bitfinex-derivatives","ETHF0:USTF0",1693500085741,7.42298168,1671.2,1671.1,22.86633756]
["bitfinex-derivatives","ETHF0:USTF0",1693500085942,7.42298168,1671.2,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500085943,29.63745788,1671.2,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500086137,5.29186269,1671.2,1671.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500086343,8.28406269,1671.2,1671.1,19.15276]
["bitfinex-derivatives","ETHF0:USTF0",1693500086537,8.28406269,1671.2,1671.1,22.92994278]
["bitfinex-derivatives","ETHF0:USTF0",1693500086538,11.41034509,1671.2,1671.1,22.92994278]
["bitfinex-derivatives","ETHF0:USTF0",1693500086744,12.10773001,1671.2,1671.1,6.76956278]
["bitfinex-derivatives","ETHF0:USTF0",1693500087246,0.13887001,1671.2,1671.1,6.76956278]
["bitfinex-derivatives","ETHF0:USTF0",1693500087542,2.30438533,1671.2,1671.1,28.91470278]
["bitfinex-derivatives","ETHF0:USTF0",1693500087742,2.30438533,1671.2,1671.1,31.90708278]
["bitfinex-derivatives","ETHF0:USTF0",1693500087944,0.00480761,1671.2,1671.1,33.34066454]
["bitfinex-derivatives","ETHF0:USTF0",1693500088448,0.00480761,1671.2,1671.1,30.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1693500088649,8.42288773,1671.2,1671.1,30.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1693500088849,6.12331001,1671.2,1671.1,30.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1693500089049,8.42288773,1671.2,1671.1,30.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1693500090046,8.28882533,1671.2,1671.1,30.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1693500090650,0.00480761,1671.2,1671.1,33.34067454]
["bitfinex-derivatives","ETHF0:USTF0",1693500091547,0.00480761,1671.2,1671.1,30.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1693500091755,2.30438533,1671.2,1671.1,33.34068454]
["bitfinex-derivatives","ETHF0:USTF0",1693500092651,0.00480761,1671.2,1671.1,33.34068454]
["bitfinex-derivatives","ETHF0:USTF0",1693500092851,8.28882533,1671.2,1671.1,30.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1693500093254,5.29660533,1671.2,1671.1,30.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1693500093453,2.30438533,1671.2,1671.1,30.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1693500093654,2.99701761,1671.2,1671.1,30.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1693500093958,0.00480761,1671.2,1671.1,30.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1693500094258,2.30397354,1671.2,1671.1,33.34068454]
["bitfinex-derivatives","ETHF0:USTF0",1693500094456,2.30397354,1671.2,1671.1,46.50868454]
["bitfinex-derivatives","ETHF0:USTF0",1693500094752,0.00480761,1671.2,1671.1,46.50868454]
["bitfinex-derivatives","ETHF0:USTF0",1693500094960,12.94309526,1671.2,1671.1,6.76956278]
["bitfinex-derivatives","ETHF0:USTF0",1693500095254,12.10771001,1671.2,1671.1,6.76956278]
["bitfinex-derivatives","ETHF0:USTF0",1693500095455,12.10771001,1671.2,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500095654,3.83103214,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500095851,15.0969124,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500096156,32.85802671,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500096749,32.86284218,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500096950,20.89255258,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500097154,19.69484218,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500098049,15.10172787,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500098757,19.69484218,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500099261,15.10172787,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500099656,21.65810541,1671.0,1670.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500099857,0.00199361,1670.8,1670.3,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500100053,18.79379792,1670.7,1670.3,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500100260,2.29694875,1670.5,1670.4,6.6164081]
["bitfinex-derivatives","ETHF0:USTF0",1693500100460,14.27082875,1670.5,1670.4,8.04998986]
["bitfinex-derivatives","ETHF0:USTF0",1693500100662,14.27082875,1670.5,1670.4,6.6164081]
["bitfinex-derivatives","ETHF0:USTF0",1693500100865,11.97865801,1670.5,1670.4,6.6164081]
["bitfinex-derivatives","ETHF0:USTF0",1693500101369,14.2746941,1670.5,1670.4,6.6164081]
["bitfinex-derivatives","ETHF0:USTF0",1693500101774,11.97865801,1670.5,1670.4,6.6164081]
["bitfinex-derivatives","ETHF0:USTF0",1693500101968,14.27353418,1670.5,1670.4,6.6164081]
["bitfinex-derivatives","ETHF0:USTF0",1693500103379,14.27353418,1670.5,1670.4,8.04998986]
["bitfinex-derivatives","ETHF0:USTF0",1693500103573,14.27353418,1670.5,1670.4,6.6164081]
["bitfinex-derivatives","ETHF0:USTF0",1693500103574,14.27329143,1670.5,1670.4,6.6164081]
["bitfinex-derivatives","ETHF0:USTF0",1693500104078,11.97865801,1670.5,1670.4,6.6164081]
["bitfinex-derivatives","ETHF0:USTF0",1693500104373,11.97865801,1670.5,1670.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500104573,2.26993648,1670.4,1670.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500104781,12.1093824,1670.3,1670.2,6.78076822]
["bitfinex-derivatives","ETHF0:USTF0",1693500105376,2.26993648,1670.4,1670.2,21.38234998]
["bitfinex-derivatives","ETHF0:USTF0",1693500105576,8.98146,1670.3,1670.2,21.38234998]
["bitfinex-derivatives","ETHF0:USTF0",1693500105771,8.98622302,1670.3,1670.2,21.38234998]
["bitfinex-derivatives","ETHF0:USTF0",1693500106075,11.98004302,1670.3,1670.2,8.21434998]
["bitfinex-derivatives","ETHF0:USTF0",1693500106278,11.98004302,1670.3,1670.2,6.78076822]
["bitfinex-derivatives","ETHF0:USTF0",1693500106577,35.14804302,1670.3,1669.6,18.2408]
["bitfinex-derivatives","ETHF0:USTF0",1693500106774,10.0,1670.1,1669.6,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500106979,2.26993648,1670.0,1669.9,6.63660205]
["bitfinex-derivatives","ETHF0:USTF0",1693500107184,14.97275,1669.9,1669.7,0.29705189]
["bitfinex-derivatives","ETHF0:USTF0",1693500107376,2.26993648,1669.8,1669.5,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500107570,8.9847,1669.7,1669.6,7.88887637]
["bitfinex-derivatives","ETHF0:USTF0",1693500107777,8.98939516,1669.7,1669.6,7.88887637]
["bitfinex-derivatives","ETHF0:USTF0",1693500108980,5.99449516,1669.7,1669.6,21.05687637]
["bitfinex-derivatives","ETHF0:USTF0",1693500109278,8.98939516,1669.7,1669.6,21.05687637]
["bitfinex-derivatives","ETHF0:USTF0",1693500109480,8.98939516,1669.7,1669.6,6.45529461]
["bitfinex-derivatives","ETHF0:USTF0",1693500109481,11.98429516,1669.7,1669.6,6.45529461]
["bitfinex-derivatives","ETHF0:USTF0",1693500109981,11.98429516,1669.7,1669.5,0.45008338]
["bitfinex-derivatives","ETHF0:USTF0",1693500109982,12.11835756,1669.7,1669.5,0.45008338]
["bitfinex-derivatives","ETHF0:USTF0",1693500110283,0.00469516,1669.7,1669.6,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500110580,2.99959516,1669.7,1669.6,0.42729049]
["bitfinex-derivatives","ETHF0:USTF0",1693500110779,2.9949,1669.7,1669.6,0.42729049]
["bitfinex-derivatives","ETHF0:USTF0",1693500110977,5.98967,1669.8,1669.6,0.42729049]
["bitfinex-derivatives","ETHF0:USTF0",1693500111182,8.98393,1669.9,1669.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500111481,9.1179924,1669.9,1669.8,6.82130879]
["bitfinex-derivatives","ETHF0:USTF0",1693500111980,9.12270257,1669.9,1669.8,6.82130879]
["bitfinex-derivatives","ETHF0:USTF0",1693500112178,12.11739257,1669.9,1669.8,6.82130879]
["bitfinex-derivatives","ETHF0:USTF0",1693500112776,5.99397017,1669.9,1669.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500112982,8.98866017,1669.9,1669.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500113184,9.12272257,1669.9,1669.8,2.25606587]
["bitfinex-derivatives","ETHF0:USTF0",1693500113882,8.98866017,1669.9,1669.8,2.25606587]
["bitfinex-derivatives","ETHF0:USTF0",1693500114078,9.12272257,1669.9,1669.8,0.82248411]
["bitfinex-derivatives","ETHF0:USTF0",1693500114279,9.12272257,1669.9,1669.8,2.25606587]
["bitfinex-derivatives","ETHF0:USTF0",1693500115078,9.12272257,1669.9,1669.8,0.82248411]
["bitfinex-derivatives","ETHF0:USTF0",1693500115379,9.12272257,1669.9,1669.8,2.25606587]
["bitfinex-derivatives","ETHF0:USTF0",1693500116083,0.00471017,1669.9,1669.8,15.42406587]
["bitfinex-derivatives","ETHF0:USTF0",1693500116672,9.12239257,1669.9,1669.8,15.42406587]
["bitfinex-derivatives","ETHF0:USTF0",1693500116879,9.1176824,1669.9,1669.8,13.99048411]
["bitfinex-derivatives","ETHF0:USTF0",1693500117373,8.98362,1669.9,1669.8,15.42406587]
["bitfinex-derivatives","ETHF0:USTF0",1693500117774,5.99379017,1669.9,1669.8,15.42406587]
["bitfinex-derivatives","ETHF0:USTF0",1693500118178,6.12785257,1669.9,1669.8,15.42406587]
["bitfinex-derivatives","ETHF0:USTF0",1693500118374,5.99379017,1669.9,1669.8,15.42406587]
["bitfinex-derivatives","ETHF0:USTF0",1693500119175,6.12785257,1669.9,1669.8,15.42406587]
["bitfinex-derivatives","ETHF0:USTF0",1693500119375,6.12785257,1669.9,1669.8,0.82248411]
["bitfinex-derivatives","ETHF0:USTF0",1693500119376,12.11695257,1669.9,1669.8,0.82248411]
["bitfinex-derivatives","ETHF0:USTF0",1693500119585,12.11695257,1669.9,1669.2,9.49063004]
["bitfinex-derivatives","ETHF0:USTF0",1693500119586,25.28495257,1669.9,1669.2,18.2709]
["bitfinex-derivatives","ETHF0:USTF0",1693500119784,13.168,1669.8,1669.2,18.2709]
["bitfinex-derivatives","ETHF0:USTF0",1693500119986,14.97455,1669.7,1669.6,6.253375]
["bitfinex-derivatives","ETHF0:USTF0",1693500120181,30.54654888,1669.7,1669.3,6.25558006]
["bitfinex-derivatives","ETHF0:USTF0",1693500120384,13.168,1669.5,1668.9,13.65882106]
["bitfinex-derivatives","ETHF0:USTF0",1693500120688,11.98176,1669.4,1669.1,6.28300252]
["bitfinex-derivatives","ETHF0:USTF0",1693500120882,11.98176,1669.4,1669.0,3.36508603]
["bitfinex-derivatives","ETHF0:USTF0",1693500120883,0.1340624,1669.3,1669.0,3.36508603]
["bitfinex-derivatives","ETHF0:USTF0",1693500121082,8.9874,1669.2,1668.9,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500121387,11.25733648,1669.2,1669.0,8.08468228]
["bitfinex-derivatives","ETHF0:USTF0",1693500121581,0.1340624,1669.1,1669.0,6.65110052]
["bitfinex-derivatives","ETHF0:USTF0",1693500121780,5.99657013,1669.1,1669.0,8.08468228]
["bitfinex-derivatives","ETHF0:USTF0",1693500122682,8.99253013,1669.1,1669.0,8.08468228]
["bitfinex-derivatives","ETHF0:USTF0",1693500122883,5.99657013,1669.1,1669.0,8.08468228]
["bitfinex-derivatives","ETHF0:USTF0",1693500123079,0.00465013,1669.1,1669.0,8.08468228]
["bitfinex-derivatives","ETHF0:USTF0",1693500123287,0.00465013,1669.1,1669.0,21.25268228]
["bitfinex-derivatives","ETHF0:USTF0",1693500123790,2.99536,1669.5,1669.0,21.25268228]
["bitfinex-derivatives","ETHF0:USTF0",1693500123979,2.99514,1669.6,1669.3,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500124291,8.98548,1669.6,1669.4,7.87929758]
["bitfinex-derivatives","ETHF0:USTF0",1693500124483,12.1147324,1669.6,1669.4,6.44571582]
["bitfinex-derivatives","ETHF0:USTF0",1693500124978,12.1147324,1669.6,1668.6,15.98376035]
["bitfinex-derivatives","ETHF0:USTF0",1693500124979,15.44261663,1669.5,1668.9,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500125187,8.98626,1669.4,1668.9,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500125386,8.98626,1669.4,1669.3,6.57049246]
["bitfinex-derivatives","ETHF0:USTF0",1693500125590,14.38567888,1669.4,1669.0,0.07688969]
["bitfinex-derivatives","ETHF0:USTF0",1693500125883,14.39035153,1669.4,1668.9,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500126084,14.39035153,1669.4,1669.0,6.79934428]
["bitfinex-derivatives","ETHF0:USTF0",1693500126390,14.39035153,1669.4,1669.0,6.80833089]
["bitfinex-derivatives","ETHF0:USTF0",1693500126590,11.39493153,1669.4,1669.0,6.80833089]
["bitfinex-derivatives","ETHF0:USTF0",1693500127983,11.39493153,1669.4,1669.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500128179,11.39493153,1669.4,1669.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500128383,11.39493153,1669.4,1669.2,7.5160953]
["bitfinex-derivatives","ETHF0:USTF0",1693500129092,9.12499505,1669.4,1669.2,7.5160953]
["bitfinex-derivatives","ETHF0:USTF0",1693500129289,8.99093265,1669.4,1669.2,7.5160953]
["bitfinex-derivatives","ETHF0:USTF0",1693500130180,9.12499505,1669.4,1669.2,6.08251354]
["bitfinex-derivatives","ETHF0:USTF0",1693500130387,12.12041505,1669.4,1669.2,6.08251354]
["bitfinex-derivatives","ETHF0:USTF0",1693500130685,12.12041505,1669.4,1669.1,6.54497911]
["bitfinex-derivatives","ETHF0:USTF0",1693500130886,2.26993648,1669.3,1669.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500131087,5.9912,1669.3,1669.0,13.17698661]
["bitfinex-derivatives","ETHF0:USTF0",1693500131388,0.00467265,1669.4,1669.2,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500131588,0.00467265,1669.4,1669.3,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500131789,5.24753606,1669.7,1669.3,19.51127432]
["bitfinex-derivatives","ETHF0:USTF0",1693500131982,2.99492,1669.7,1669.5,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500132287,3.48056623,1669.9,1669.6,21.15398753]
["bitfinex-derivatives","ETHF0:USTF0",1693500132288,3.48061623,1669.9,1669.6,21.15398753]
["bitfinex-derivatives","ETHF0:USTF0",1693500132486,6.47516623,1669.9,1669.6,19.72040577]
["bitfinex-derivatives","ETHF0:USTF0",1693500132689,5.98918,1669.9,1669.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500132991,0.00470267,1669.8,1669.7,8.06750778]
["bitfinex-derivatives","ETHF0:USTF0",1693500134198,0.00898284,1670.0,1669.7,29.13880494]
["bitfinex-derivatives","ETHF0:USTF0",1693500134394,0.00898284,1670.0,1669.9,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500134695,0.00898284,1670.0,1669.9,21.14623338]
["bitfinex-derivatives","ETHF0:USTF0",1693500134893,0.01351964,1670.0,1669.9,21.14623338]
["bitfinex-derivatives","ETHF0:USTF0",1693500135890,2.99352,1670.5,1669.9,21.14623338]
["bitfinex-derivatives","ETHF0:USTF0",1693500136091,5.98734,1670.4,1670.3,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500136387,5.98734,1670.4,1670.3,15.03114083]
["bitfinex-derivatives","ETHF0:USTF0",1693500136597,8.98102,1670.4,1670.3,15.03114083]
["bitfinex-derivatives","ETHF0:USTF0",1693500136791,8.9854123,1670.4,1670.3,13.59755907]
["bitfinex-derivatives","ETHF0:USTF0",1693500136991,8.9854123,1670.4,1670.3,0.42955907]
["bitfinex-derivatives","ETHF0:USTF0",1693500137399,8.9854123,1670.4,1670.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500137892,0.0043923,1670.4,1670.3,14.853735]
["bitfinex-derivatives","ETHF0:USTF0",1693500140690,6.1257347,1670.4,1670.3,14.853735]
["bitfinex-derivatives","ETHF0:USTF0",1693500140893,5.9916723,1670.4,1670.3,14.853735]
["bitfinex-derivatives","ETHF0:USTF0",1693500141087,0.0043923,1670.4,1670.3,14.853735]
["bitfinex-derivatives","ETHF0:USTF0",1693500141494,2.9981023,1670.4,1670.3,14.853735]
["bitfinex-derivatives","ETHF0:USTF0",1693500141700,5.9918123,1670.4,1670.3,14.853735]
["bitfinex-derivatives","ETHF0:USTF0",1693500141899,13.63990285,1670.4,1670.3,0.25215324]
["bitfinex-derivatives","ETHF0:USTF0",1693500142100,27.57592812,1670.4,1670.2,0.00898014]
["bitfinex-derivatives","ETHF0:USTF0",1693500142393,27.57592812,1670.4,1669.7,0.47295337]
["bitfinex-derivatives","ETHF0:USTF0",1693500142394,14.972,1670.0,1669.7,0.47295337]
["bitfinex-derivatives","ETHF0:USTF0",1693500142593,8.98428,1669.8,1669.5,16.1633]
["bitfinex-derivatives","ETHF0:USTF0",1693500142798,8.98428,1669.8,1669.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500142991,9.1183424,1669.8,1669.6,7.9059576]
["bitfinex-derivatives","ETHF0:USTF0",1693500143397,8.98428,1669.8,1669.6,7.9059576]
["bitfinex-derivatives","ETHF0:USTF0",1693500143691,9.1183424,1669.8,1669.6,7.9059576]
["bitfinex-derivatives","ETHF0:USTF0",1693500143896,0.0043398,1669.7,1669.6,7.9059576]
["bitfinex-derivatives","ETHF0:USTF0",1693500144093,8.9891598,1669.7,1669.6,7.9059576]
["bitfinex-derivatives","ETHF0:USTF0",1693500145000,0.0043398,1669.7,1669.6,7.9059576]
["bitfinex-derivatives","ETHF0:USTF0",1693500145200,2.9992798,1669.7,1669.6,7.9059576]
["bitfinex-derivatives","ETHF0:USTF0",1693500145396,0.0043398,1669.7,1669.6,7.9059576]
["bitfinex-derivatives","ETHF0:USTF0",1693500145599,2.9992798,1669.7,1669.6,7.9059576]
["bitfinex-derivatives","ETHF0:USTF0",1693500145903,5.9942198,1669.7,1669.6,7.9059576]
["bitfinex-derivatives","ETHF0:USTF0",1693500146093,11.39315868,1669.7,1669.6,6.47237584]
["bitfinex-derivatives","ETHF0:USTF0",1693500146294,27.55609868,1669.7,1669.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500146495,27.10649618,1669.7,1669.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500146695,17.10649618,1669.7,1669.3,6.42053345]
["bitfinex-derivatives","ETHF0:USTF0",1693500146894,27.10649618,1669.7,1669.2,0.57602846]
["bitfinex-derivatives","ETHF0:USTF0",1693500147094,29.40173243,1669.7,1669.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500147294,29.40173243,1669.7,1669.2,6.84337243]
["bitfinex-derivatives","ETHF0:USTF0",1693500147602,19.40173243,1669.7,1669.2,6.84337243]
["bitfinex-derivatives","ETHF0:USTF0",1693500147798,1.5301575,1669.6,1669.2,6.84337243]
["bitfinex-derivatives","ETHF0:USTF0",1693500148003,6.09967003,1669.7,1669.2,20.01137243]
["bitfinex-derivatives","ETHF0:USTF0",1693500148300,3.80443378,1669.7,1669.2,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500148491,3.80443378,1669.7,1669.3,6.49819549]
["bitfinex-derivatives","ETHF0:USTF0",1693500148700,16.97243378,1669.7,1669.3,6.49819549]
["bitfinex-derivatives","ETHF0:USTF0",1693500149204,16.97243378,1669.7,1669.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500149604,16.97243378,1669.7,1669.4,6.24410936]
["bitfinex-derivatives","ETHF0:USTF0",1693500149809,0.1340624,1669.6,1669.2,6.53907384]
["bitfinex-derivatives","ETHF0:USTF0",1693500149998,2.26993648,1669.5,1669.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500150308,2.26993648,1669.5,1669.2,6.30089932]
["bitfinex-derivatives","ETHF0:USTF0",1693500150604,0.49487846,1669.7,1669.3,14.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693500150901,0.00431728,1669.4,1669.3,14.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693500151297,0.00431728,1669.4,1669.3,15.46052491]
["bitfinex-derivatives","ETHF0:USTF0",1693500152001,1.5301575,1669.9,1669.3,23.38713041]
["bitfinex-derivatives","ETHF0:USTF0",1693500152201,1.5301575,1669.9,1669.7,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500152402,1.5301575,1669.9,1669.7,14.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693500152596,1.6642199,1669.9,1669.8,6.83001589]
["bitfinex-derivatives","ETHF0:USTF0",1693500152802,2.91464837,1669.9,1669.8,6.83001589]
["bitfinex-derivatives","ETHF0:USTF0",1693500153097,2.91464837,1669.9,1669.6,0.28010605]
["bitfinex-derivatives","ETHF0:USTF0",1693500153297,1.53070696,1669.8,1669.5,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500153500,0.1340624,1669.7,1669.6,7.90385059]
["bitfinex-derivatives","ETHF0:USTF0",1693500153696,1.53070696,1669.8,1669.6,6.47026883]
["bitfinex-derivatives","ETHF0:USTF0",1693500153902,0.1340624,1669.7,1669.6,6.47026883]
["bitfinex-derivatives","ETHF0:USTF0",1693500154106,1.66476936,1669.7,1669.6,7.90385059]
["bitfinex-derivatives","ETHF0:USTF0",1693500154311,0.1340624,1669.7,1669.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500154508,3.82594321,1669.8,1669.6,8.20855365]
["bitfinex-derivatives","ETHF0:USTF0",1693500154706,1.53070696,1669.8,1669.6,21.37655365]
["bitfinex-derivatives","ETHF0:USTF0",1693500155606,3.93470584,1669.8,1669.6,21.37655365]
["bitfinex-derivatives","ETHF0:USTF0",1693500157010,3.93470584,1669.8,1669.6,8.20855365]
["bitfinex-derivatives","ETHF0:USTF0",1693500157204,6.22994209,1669.8,1669.6,6.77497189]
["bitfinex-derivatives","ETHF0:USTF0",1693500157509,1.53070696,1669.7,1669.5,6.80645264]
["bitfinex-derivatives","ETHF0:USTF0",1693500157704,1.53070696,1669.7,1669.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500158105,1.53070696,1669.7,1669.5,7.99433005]
["bitfinex-derivatives","ETHF0:USTF0",1693500159206,2.40399888,1669.6,1669.5,6.56074829]
["bitfinex-derivatives","ETHF0:USTF0",1693500159598,3.93470584,1669.6,1669.5,6.56074829]
["bitfinex-derivatives","ETHF0:USTF0",1693500159806,3.93870604,1669.6,1669.5,6.56074829]
["bitfinex-derivatives","ETHF0:USTF0",1693500160311,6.23582851,1669.6,1669.5,6.56074829]
["bitfinex-derivatives","ETHF0:USTF0",1693500160705,18.63826263,1669.6,1669.2,6.81994564]
["bitfinex-derivatives","ETHF0:USTF0",1693500160904,18.63826263,1669.6,1669.0,0.3460474]
["bitfinex-derivatives","ETHF0:USTF0",1693500160905,1.53104168,1669.4,1669.0,0.3460474]
["bitfinex-derivatives","ETHF0:USTF0",1693500161105,2.26993648,1669.3,1669.1,6.93024385]
["bitfinex-derivatives","ETHF0:USTF0",1693500161307,3.93504056,1669.3,1669.1,6.93024385]
["bitfinex-derivatives","ETHF0:USTF0",1693500161506,13.168,1669.2,1668.9,6.61440079]
["bitfinex-derivatives","ETHF0:USTF0",1693500161708,13.168,1669.2,1668.6,14.73355698]
["bitfinex-derivatives","ETHF0:USTF0",1693500161709,3.93504056,1669.1,1668.6,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1693500161902,17.10700322,1669.1,1668.8,6.46870629]
["bitfinex-derivatives","ETHF0:USTF0",1693500162103,1.53104168,1669.0,1668.7,0.61619313]
["bitfinex-derivatives","ETHF0:USTF0",1693500162310,2.40399888,1668.9,1668.6,6.08581737]
["bitfinex-derivatives","ETHF0:USTF0",1693500162507,2.40399888,1668.9,1668.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500162710,2.40399888,1668.9,1668.5,8.85355677]
["bitfinex-derivatives","ETHF0:USTF0",1693500162711,2.40399888,1668.9,1668.5,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1693500162911,0.00394138,1668.8,1668.5,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1693500163207,0.00394138,1668.8,1668.7,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1693500163605,0.00394138,1668.8,1668.7,16.4831435]
["bitfinex-derivatives","ETHF0:USTF0",1693500163805,0.00898876,1668.9,1668.7,16.4831435]
["bitfinex-derivatives","ETHF0:USTF0",1693500164000,0.00898876,1668.9,1668.8,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1693500164509,0.00898876,1668.9,1668.8,15.19295852]
["bitfinex-derivatives","ETHF0:USTF0",1693500164711,1.53104168,1669.3,1668.8,15.19295852]
["bitfinex-derivatives","ETHF0:USTF0",1693500164910,1.53104168,1669.3,1669.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1693500165107,1.66510408,1669.3,1669.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1693500165308,1.66510408,1669.3,1669.2,14.56734908]
["bitfinex-derivatives","ETHF0:USTF0",1693500165712,1.53104168,1669.3,1669.2,16.00093084]
["bitfinex-derivatives","ETHF0:USTF0",1693500166013,1.53486753,1669.3,1669.2,16.00093084]
["bitfinex-derivatives","ETHF0:USTF0",1693500166215,0.00382585,1669.3,1669.2,16.00093084]
["bitfinex-derivatives","ETHF0:USTF0",1693500166704,0.00898607,1669.4,1669.2,16.00093084]
["bitfinex-derivatives","ETHF0:USTF0",1693500166909,0.00898607,1669.4,1669.3,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1693500167310,0.00898607,1669.4,1669.3,19.68114853]
["bitfinex-derivatives","ETHF0:USTF0",1693500167511,0.14304847,1669.4,1669.3,6.49614853]
["bitfinex-derivatives","ETHF0:USTF0",1693500167817,1.6779235,1669.4,1669.1,0.23508041]
["bitfinex-derivatives","ETHF0:USTF0",1693500168115,1.6779235,1669.4,1669.0,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500168310,2.26993648,1669.3,1669.1,6.55155133]
["bitfinex-derivatives","ETHF0:USTF0",1693500168512,0.1340624,1669.2,1669.1,6.55155133]
["bitfinex-derivatives","ETHF0:USTF0",1693500168814,0.13788074,1669.2,1669.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500169009,1.66892242,1669.2,1668.7,18.4531]
["bitfinex-derivatives","ETHF0:USTF0",1693500169206,15.45493648,1669.1,1668.6,0.00898849]
["bitfinex-derivatives","ETHF0:USTF0",1693500169513,16.98597816,1669.1,1668.9,6.88173215]
["bitfinex-derivatives","ETHF0:USTF0",1693500169711,0.1340624,1669.0,1668.7,0.12441956]
["bitfinex-derivatives","ETHF0:USTF0",1693500169916,2.26993648,1668.9,1668.7,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500170111,2.26993648,1668.9,1668.8,6.47181893]
["bitfinex-derivatives","ETHF0:USTF0",1693500170516,2.26993648,1668.9,1668.8,3.34660799]
["bitfinex-derivatives","ETHF0:USTF0",1693500170708,12.40779469,1668.9,1668.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500170915,27.12383637,1668.9,1668.6,0.00898849]
["bitfinex-derivatives","ETHF0:USTF0",1693500171113,17.12383637,1668.9,1668.6,0.00898849]
["bitfinex-derivatives","ETHF0:USTF0",1693500171919,2.40779469,1668.9,1668.6,0.00898849]
["bitfinex-derivatives","ETHF0:USTF0",1693500172112,0.00379581,1668.9,1668.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500172318,0.00379581,1668.9,1668.7,21.5637067]
["bitfinex-derivatives","ETHF0:USTF0",1693500172715,0.1340624,1668.8,1668.7,6.94512494]
["bitfinex-derivatives","ETHF0:USTF0",1693500173419,0.1340624,1668.8,1668.7,8.3787067]
["bitfinex-derivatives","ETHF0:USTF0",1693500173616,2.26993648,1668.9,1668.7,8.3787067]
["bitfinex-derivatives","ETHF0:USTF0",1693500173918,0.1378507,1668.8,1668.7,8.3787067]
["bitfinex-derivatives","ETHF0:USTF0",1693500174115,0.0037883,1668.8,1668.7,8.3787067]
["bitfinex-derivatives","ETHF0:USTF0",1693500174319,0.0037883,1668.8,1668.7,21.5637067]
["bitfinex-derivatives","ETHF0:USTF0",1693500174919,0.48275944,1669.0,1668.7,21.5637067]
["bitfinex-derivatives","ETHF0:USTF0",1693500175118,1.53104168,1669.2,1668.7,21.5637067]
["bitfinex-derivatives","ETHF0:USTF0",1693500175419,2.26993648,1669.1,1668.7,21.5637067]
["bitfinex-derivatives","ETHF0:USTF0",1693500175815,0.00380332,1669.0,1668.7,21.5637067]
["bitfinex-derivatives","ETHF0:USTF0",1693500176015,0.1340624,1668.9,1668.7,21.5637067]
["bitfinex-derivatives","ETHF0:USTF0",1693500176515,5.9931,1668.8,1668.7,21.5637067]
["bitfinex-derivatives","ETHF0:USTF0",1693500176715,8.98965,1668.8,1668.7,21.5637067]
["bitfinex-derivatives","ETHF0:USTF0",1693500176915,8.9934383,1668.8,1668.7,21.5637067]
["bitfinex-derivatives","ETHF0:USTF0",1693500177115,11.9899883,1668.8,1668.7,20.13012494]
["bitfinex-derivatives","ETHF0:USTF0",1693500177318,11.9899883,1668.8,1668.7,6.94512494]
["bitfinex-derivatives","ETHF0:USTF0",1693500180427,11.9899883,1668.8,1668.7,8.3787067]
["bitfinex-derivatives","ETHF0:USTF0",1693500181325,12.1240507,1668.8,1668.7,8.3787067]
["bitfinex-derivatives","ETHF0:USTF0",1693500181521,12.1240507,1668.8,1668.7,6.94512494]
["bitfinex-derivatives","ETHF0:USTF0",1693500182622,12.1240507,1668.8,1668.6,0.00898849]
["bitfinex-derivatives","ETHF0:USTF0",1693500182919,44.95368,1668.6,1667.9,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1693500183124,14.98635,1668.4,1668.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1693500183317,8.99289,1668.2,1668.1,6.91828134]
["bitfinex-derivatives","ETHF0:USTF0",1693500183514,14.98815,1668.2,1668.1,6.91828134]
["bitfinex-derivatives","ETHF0:USTF0",1693500184024,28.17689505,1668.2,1668.1,6.91828134]
["bitfinex-derivatives","ETHF0:USTF0",1693500184722,25.17926505,1668.2,1668.1,6.91828134]
["bitfinex-derivatives","ETHF0:USTF0",1693500186223,25.17926505,1668.2,1668.1,6.88832134]
["bitfinex-derivatives","ETHF0:USTF0",1693500186616,10.0,1668.1,1667.4,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500186819,13.185,1667.8,1667.2,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500187118,28.17675,1667.8,1667.6,6.40971241]
["bitfinex-derivatives","ETHF0:USTF0",1693500187321,15.58899888,1667.7,1667.4,0.84271508]
["bitfinex-derivatives","ETHF0:USTF0",1693500187622,25.1798,1667.6,1667.1,6.39882048]
["bitfinex-derivatives","ETHF0:USTF0",1693500187818,2.26993648,1667.5,1667.1,6.39882048]
["bitfinex-derivatives","ETHF0:USTF0",1693500188025,5.99812,1667.4,1667.0,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500188225,5.99812,1667.4,1667.1,6.77654556]
["bitfinex-derivatives","ETHF0:USTF0",1693500188429,5.99812,1667.4,1667.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500188930,8.26796648,1667.5,1667.3,6.23805943]
["bitfinex-derivatives","ETHF0:USTF0",1693500189124,5.26894648,1667.5,1667.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500189323,8.26787648,1667.5,1667.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500189525,11.26680648,1667.5,1667.4,1.18473502]
["bitfinex-derivatives","ETHF0:USTF0",1693500189729,11.40086888,1667.5,1667.4,1.18473502]
["bitfinex-derivatives","ETHF0:USTF0",1693500189929,14.39979888,1667.5,1667.2,6.45950807]
["bitfinex-derivatives","ETHF0:USTF0",1693500190121,14.39979888,1667.5,1667.1,5.8285305]
["bitfinex-derivatives","ETHF0:USTF0",1693500190329,13.185,1667.3,1666.9,1.39409208]
["bitfinex-derivatives","ETHF0:USTF0",1693500190527,14.26765648,1667.2,1667.1,6.46174232]
["bitfinex-derivatives","ETHF0:USTF0",1693500190722,27.58671888,1667.2,1667.1,6.46174232]
["bitfinex-derivatives","ETHF0:USTF0",1693500190928,27.58671888,1667.2,1666.8,0.17544459]
["bitfinex-derivatives","ETHF0:USTF0",1693500191128,27.58671888,1667.2,1666.6,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500191329,27.58671888,1667.2,1666.7,19.94893276]
["bitfinex-derivatives","ETHF0:USTF0",1693500191330,11.40228888,1667.2,1666.7,19.94893276]
["bitfinex-derivatives","ETHF0:USTF0",1693500191633,11.40228888,1667.2,1666.7,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500191831,11.40228888,1667.2,1666.8,6.50141569]
["bitfinex-derivatives","ETHF0:USTF0",1693500192232,14.40171888,1667.2,1666.8,6.50141569]
["bitfinex-derivatives","ETHF0:USTF0",1693500192526,14.99895,1667.0,1666.8,6.50141569]
["bitfinex-derivatives","ETHF0:USTF0",1693500192727,12.0006,1666.8,1666.6,6.17099477]
["bitfinex-derivatives","ETHF0:USTF0",1693500192927,12.0006,1666.8,1666.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500193123,6.0003,1666.8,1666.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500193329,6.00014,1666.9,1666.7,0.37425369]
["bitfinex-derivatives","ETHF0:USTF0",1693500193530,2.99984,1667.0,1666.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500193729,6.1337624,1667.0,1666.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500194035,12.1334824,1667.0,1666.5,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500194341,25.3184824,1667.0,1666.9,6.29758262]
["bitfinex-derivatives","ETHF0:USTF0",1693500194522,25.3184824,1667.0,1666.8,6.45615291]
["bitfinex-derivatives","ETHF0:USTF0",1693500194725,16.3189024,1667.0,1666.4,17.12079495]
["bitfinex-derivatives","ETHF0:USTF0",1693500194931,12.0006,1666.8,1666.5,9.26231122]
["bitfinex-derivatives","ETHF0:USTF0",1693500195133,12.0006,1666.8,1666.7,0.4743646]
["bitfinex-derivatives","ETHF0:USTF0",1693500195335,25.3196624,1666.8,1666.5,6.26169122]
["bitfinex-derivatives","ETHF0:USTF0",1693500195528,15.45493648,1666.7,1666.3,3.00095]
["bitfinex-derivatives","ETHF0:USTF0",1693500195734,0.00366246,1666.6,1666.2,6.42281]
["bitfinex-derivatives","ETHF0:USTF0",1693500195936,6.00138,1666.5,1666.4,6.31507664]
["bitfinex-derivatives","ETHF0:USTF0",1693500196237,9.00541246,1666.6,1666.4,9.00255]
["bitfinex-derivatives","ETHF0:USTF0",1693500196425,3.00069,1666.5,1666.4,6.00168]
["bitfinex-derivatives","ETHF0:USTF0",1693500196631,2.99991,1667.0,1666.4,6.00168]
["bitfinex-derivatives","ETHF0:USTF0",1693500196632,2.99985,1667.0,1666.5,6.92372401]
["bitfinex-derivatives","ETHF0:USTF0",1693500196835,2.99985,1667.0,1666.8,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500197131,9.1337324,1667.0,1666.9,0.34992898]
["bitfinex-derivatives","ETHF0:USTF0",1693500197434,9.1337324,1667.0,1666.7,6.92368512]
["bitfinex-derivatives","ETHF0:USTF0",1693500197435,27.58857888,1667.0,1666.7,6.92368512]
["bitfinex-derivatives","ETHF0:USTF0",1693500197638,13.185,1666.8,1666.2,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1693500197931,23.185,1666.6,1666.4,6.37377961]
["bitfinex-derivatives","ETHF0:USTF0",1693500198138,25.3218224,1666.5,1666.4,6.37377961]
["bitfinex-derivatives","ETHF0:USTF0",1693500198325,25.3218224,1666.5,1666.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693500198530,25.3218224,1666.5,1666.2,0.41693754]
["bitfinex-derivatives","ETHF0:USTF0",1693500198531,13.185,1666.3,1666.2,0.41693754]
["bitfinex-derivatives","ETHF0:USTF0",1693500198731,12.1382624,1666.3,1666.2,0.41693754]
["bitfinex-derivatives","ETHF0:USTF0",1693500198929,6.0021,1666.3,1666.2,1.8505193]
["bitfinex-derivatives","ETHF0:USTF0",1693500199130,2.99989,1667.0,1666.2,41.67237698]
["bitfinex-derivatives","ETHF0:USTF0",1693500199336,8.99968,1667.0,1666.7,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500199534,13.3190624,1666.9,1666.5,3.00063]
["bitfinex-derivatives","ETHF0:USTF0",1693500199835,12.0006,1666.8,1666.6,6.23855726]
["bitfinex-derivatives","ETHF0:USTF0",1693500200038,14.27053648,1666.8,1666.6,10.67262902]
["bitfinex-derivatives","ETHF0:USTF0",1693500200242,6.0003,1666.8,1666.6,16.67364902]
["bitfinex-derivatives","ETHF0:USTF0",1693500200540,9.00046,1666.8,1666.7,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500200740,2.99985,1667.0,1666.7,22.18602]
["bitfinex-derivatives","ETHF0:USTF0",1693500200937,3.1341524,1666.9,1666.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500201240,12.1344524,1666.9,1666.8,0.86855202]
["bitfinex-derivatives","ETHF0:USTF0",1693500201638,14.40438888,1666.9,1666.4,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500201841,14.40438888,1666.9,1666.2,3.908518]
["bitfinex-derivatives","ETHF0:USTF0",1693500201842,13.185,1666.7,1666.2,0.41693754]
["bitfinex-derivatives","ETHF0:USTF0",1693500202136,30.45748648,1666.6,1666.2,0.41693754]
["bitfinex-derivatives","ETHF0:USTF0",1693500202334,28.19025,1666.3,1666.2,0.41693754]
["bitfinex-derivatives","ETHF0:USTF0",1693500202535,30.59424888,1666.3,1666.2,0.41693754]
["bitfinex-derivatives","ETHF0:USTF0",1693500203337,9.00315,1666.3,1666.2,1.8505193]
["bitfinex-derivatives","ETHF0:USTF0",1693500203539,3.00077,1666.5,1666.2,31.90096581]
["bitfinex-derivatives","ETHF0:USTF0",1693500203842,6.00129,1666.6,1666.4,9.00264]
["bitfinex-derivatives","ETHF0:USTF0",1693500204043,0.1340624,1666.5,1666.3,6.00196]
["bitfinex-derivatives","ETHF0:USTF0",1693500204237,6.0014,1666.5,1666.4,10.43622176]
["bitfinex-derivatives","ETHF0:USTF0",1693500204436,6.00114,1666.6,1666.4,11.37686223]
["bitfinex-derivatives","ETHF0:USTF0",1693500204633,9.1358024,1666.6,1666.4,9.94328047]
["bitfinex-derivatives","ETHF0:USTF0",1693500204944,0.00333913,1666.5,1666.4,12.94416047]
["bitfinex-derivatives","ETHF0:USTF0",1693500205239,23.781,1667.2,1666.4,12.94416047]
["bitfinex-derivatives","ETHF0:USTF0",1693500205240,0.48393157,1667.3,1666.5,9.35821793]
["bitfinex-derivatives","ETHF0:USTF0",1693500205438,2.9994,1667.3,1667.0,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500205642,2.9994,1667.3,1666.6,15.0026]
["bitfinex-derivatives","ETHF0:USTF0",1693500205643,5.99832,1667.4,1667.1,25.18348]
["bitfinex-derivatives","ETHF0:USTF0",1693500205848,3.48060714,1667.6,1667.1,30.73974831]
["bitfinex-derivatives","ETHF0:USTF0",1693500206142,2.26993648,1667.5,1667.1,30.73974831]
["bitfinex-derivatives","ETHF0:USTF0",1693500206344,11.26692648,1667.5,1667.1,30.73974831]
["bitfinex-derivatives","ETHF0:USTF0",1693500206732,0.00314251,1667.4,1667.3,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500206933,0.00314251,1667.4,1667.3,25.18204]
["bitfinex-derivatives","ETHF0:USTF0",1693500207133,17.68783268,1668.1,1667.3,25.18204]
["bitfinex-derivatives","ETHF0:USTF0",1693500207134,5.99622,1668.0,1667.5,11.9956]
["bitfinex-derivatives","ETHF0:USTF0",1693500207346,5.99622,1668.0,1667.7,11.99416]
["bitfinex-derivatives","ETHF0:USTF0",1693500207542,5.99622,1668.0,1667.8,7.43022176]
["bitfinex-derivatives","ETHF0:USTF0",1693500207543,0.1340624,1667.9,1667.8,7.43022176]
["bitfinex-derivatives","ETHF0:USTF0",1693500207733,0.00305925,1667.9,1667.8,9.32311725]
["bitfinex-derivatives","ETHF0:USTF0",1693500207938,5.99542,1668.2,1667.8,26.94005901]
["bitfinex-derivatives","ETHF0:USTF0",1693500208144,2.99767,1668.2,1667.8,26.94005901]
["bitfinex-derivatives","ETHF0:USTF0",1693500208337,11.26308648,1668.2,1667.8,23.94169901]
["bitfinex-derivatives","ETHF0:USTF0",1693500208643,11.26308648,1668.2,1667.8,9.32311725]
["bitfinex-derivatives","ETHF0:USTF0",1693500208841,0.00297103,1668.1,1667.8,9.32311725]
["bitfinex-derivatives","ETHF0:USTF0",1693500209049,11.39799888,1668.0,1667.8,3.32638725]
["bitfinex-derivatives","ETHF0:USTF0",1693500209438,11.39799888,1668.0,1667.8,6.32474725]
["bitfinex-derivatives","ETHF0:USTF0",1693500209639,11.39799888,1668.0,1667.8,1.76169901]
["bitfinex-derivatives","ETHF0:USTF0",1693500209848,0.00296544,1667.9,1667.8,4.75999901]
["bitfinex-derivatives","ETHF0:USTF0",1693500210046,5.99932544,1667.9,1667.8,7.75829901]
["bitfinex-derivatives","ETHF0:USTF0",1693500210243,16.18268,1668.2,1667.9,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500210244,5.99536,1668.2,1667.9,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500210544,11.1813,1668.4,1668.1,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500210739,13.45121648,1668.4,1668.3,5.99492]
["bitfinex-derivatives","ETHF0:USTF0",1693500210940,7.45653648,1668.4,1668.3,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1693500211136,16.44837648,1668.4,1668.0,2.99795]
["bitfinex-derivatives","ETHF0:USTF0",1693500211343,32.63065648,1668.4,1667.9,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1693500211538,32.63065648,1668.4,1667.9,12.81678167]
["bitfinex-derivatives","ETHF0:USTF0",1693500211742,32.63065648,1668.4,1668.0,5.99598]
["bitfinex-derivatives","ETHF0:USTF0",1693500211938,32.63065648,1668.4,1668.0,5.99584]
["bitfinex-derivatives","ETHF0:USTF0",1693500212144,32.63065648,1668.4,1668.0,8.99384]
["bitfinex-derivatives","ETHF0:USTF0",1693500212445,29.63337648,1668.4,1668.0,8.99384]
["bitfinex-derivatives","ETHF0:USTF0",1693500212844,29.63337648,1668.4,1668.0,11.99184]
["bitfinex-derivatives","ETHF0:USTF0",1693500213235,13.45109648,1668.4,1668.1,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500213446,13.45109648,1668.4,1668.3,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1693500213740,5.1866,1668.4,1668.3,12.94765216]
["bitfinex-derivatives","ETHF0:USTF0",1693500213947,5.1866,1668.4,1668.3,26.13265216]
["bitfinex-derivatives","ETHF0:USTF0",1693500214643,2.26993648,1668.5,1668.3,26.13265216]
["bitfinex-derivatives","ETHF0:USTF0",1693500214943,4.9202,1668.8,1668.5,11.9884]
["bitfinex-derivatives","ETHF0:USTF0",1693500215146,4.9202,1668.8,1668.4,14.61858176]
["bitfinex-derivatives","ETHF0:USTF0",1693500215147,4.9202,1668.8,1668.7,8.99022]
["bitfinex-derivatives","ETHF0:USTF0",1693500215341,4.9202,1668.8,1668.7,8.09119801]
["bitfinex-derivatives","ETHF0:USTF0",1693500215537,10.91332,1668.8,1668.5,9.66133935]
["bitfinex-derivatives","ETHF0:USTF0",1693500215742,2.26993648,1668.7,1668.5,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1693500215937,8.99076,1668.6,1668.4,5.99435]
["bitfinex-derivatives","ETHF0:USTF0",1693500216142,8.99076,1668.6,1668.4,10.42521176]
["bitfinex-derivatives","ETHF0:USTF0",1693500216542,8.99076,1668.6,1668.4,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1693500216543,11.26123648,1668.5,1668.4,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1693500216748,11.26123648,1668.5,1668.0,2.99792]
["bitfinex-derivatives","ETHF0:USTF0",1693500216749,27.44333648,1668.5,1668.1,5.99543]
["bitfinex-derivatives","ETHF0:USTF0",1693500217441,10.0,1668.4,1668.0,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1693500217646,8.99292,1668.2,1668.0,5.99588]
["bitfinex-derivatives","ETHF0:USTF0",1693500218038,8.99292,1668.2,1667.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1693500218039,2.26993648,1668.1,1667.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1693500218245,5.996,1668.0,1667.9,5.99636]
["bitfinex-derivatives","ETHF0:USTF0",1693500218439,11.26378648,1668.1,1667.9,8.99454]
["bitfinex-derivatives","ETHF0:USTF0",1693500218639,5.996,1668.0,1667.7,5.99696]
["bitfinex-derivatives","ETHF0:USTF0",1693500218838,5.996,1668.0,1667.6,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693500218839,2.26993648,1667.9,1667.6,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693500219147,8.99508,1667.8,1667.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500219348,8.26654648,1667.9,1667.7,17.34635586]
["bitfinex-derivatives","ETHF0:USTF0",1693500219541,11.26449648,1667.9,1667.7,17.34635586]
["bitfinex-derivatives","ETHF0:USTF0",1693500219742,11.26449648,1667.9,1667.7,8.99562]
["bitfinex-derivatives","ETHF0:USTF0",1693500220044,11.26449648,1667.9,1667.7,5.99708]
["bitfinex-derivatives","ETHF0:USTF0",1693500220447,11.26449648,1667.9,1667.7,10.42920176]
["bitfinex-derivatives","ETHF0:USTF0",1693500220845,2.26993648,1667.9,1667.7,13.42774176]
["bitfinex-derivatives","ETHF0:USTF0",1693500221149,6.00521361,1668.0,1667.9,5.99636]
["bitfinex-derivatives","ETHF0:USTF0",1693500221345,0.00899361,1668.0,1667.9,14.38411392]
["bitfinex-derivatives","ETHF0:USTF0",1693500221548,5.2739,1668.3,1667.9,34.14944282]
["bitfinex-derivatives","ETHF0:USTF0",1693500221848,5.2739,1668.3,1668.2,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500222051,5.0998,1668.4,1668.2,27.56695392]
["bitfinex-derivatives","ETHF0:USTF0",1693500222446,0.48930514,1668.6,1668.3,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500222649,5.26684648,1668.6,1668.4,13.42266176]
["bitfinex-derivatives","ETHF0:USTF0",1693500222845,11.26074648,1668.6,1668.4,8.99181]
["bitfinex-derivatives","ETHF0:USTF0",1693500223149,1.98725067,1668.7,1668.5,6.75583536]
["bitfinex-derivatives","ETHF0:USTF0",1693500223451,2.26182208,1668.8,1668.6,2.99691]
["bitfinex-derivatives","ETHF0:USTF0",1693500223452,2.99656,1668.8,1668.6,2.99691]
["bitfinex-derivatives","ETHF0:USTF0",1693500223646,10.0,1668.7,1668.6,2.99691]
["bitfinex-derivatives","ETHF0:USTF0",1693500224149,2.26993648,1668.8,1668.6,2.99691]
["bitfinex-derivatives","ETHF0:USTF0",1693500224356,14.69288139,1668.9,1668.6,14.37903392]
["bitfinex-derivatives","ETHF0:USTF0",1693500224547,2.42667852,1669.0,1668.6,14.37903392]
["bitfinex-derivatives","ETHF0:USTF0",1693500224751,2.91160841,1669.0,1668.6,27.56403392]
["bitfinex-derivatives","ETHF0:USTF0",1693500224949,0.48492989,1669.0,1668.8,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1693500225248,5.26613648,1669.0,1668.7,5.99314]
["bitfinex-derivatives","ETHF0:USTF0",1693500225444,23.185,1668.9,1668.6,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1693500225650,5.26646648,1668.8,1668.6,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1693500226954,2.26993648,1668.8,1668.6,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1693500227150,2.26993648,1668.8,1668.6,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1693500227346,5.26650648,1668.8,1668.6,5.99372]
["bitfinex-derivatives","ETHF0:USTF0",1693500227543,2.26993648,1668.8,1668.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500227748,2.26993648,1668.8,1668.7,2.99672]
["bitfinex-derivatives","ETHF0:USTF0",1693500227949,2.26993648,1668.8,1668.7,5.99344]
["bitfinex-derivatives","ETHF0:USTF0",1693500228150,2.26993648,1668.8,1668.7,7.42702176]
["bitfinex-derivatives","ETHF0:USTF0",1693500228352,2.26993648,1668.8,1668.7,4.43030176]
["bitfinex-derivatives","ETHF0:USTF0",1693500228655,2.26993648,1668.8,1668.7,7.42702176]
["bitfinex-derivatives","ETHF0:USTF0",1693500228854,11.25955648,1668.8,1668.4,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1693500229047,11.25955648,1668.8,1668.4,8.99164]
["bitfinex-derivatives","ETHF0:USTF0",1693500229249,11.25955648,1668.8,1668.4,15.74144335]
["bitfinex-derivatives","ETHF0:USTF0",1693500230057,2.26993648,1668.8,1668.5,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500230257,0.00898903,1668.9,1668.7,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500230459,0.00898903,1668.9,1668.8,8.98962]
["bitfinex-derivatives","ETHF0:USTF0",1693500230752,0.00898903,1668.9,1668.7,6.95106216]
["bitfinex-derivatives","ETHF0:USTF0",1693500230952,0.00898903,1668.9,1668.6,16.19179]
["bitfinex-derivatives","ETHF0:USTF0",1693500230953,10.00898903,1668.9,1668.6,16.19179]
["bitfinex-derivatives","ETHF0:USTF0",1693500231150,2.26993648,1668.8,1668.6,19.18862]
["bitfinex-derivatives","ETHF0:USTF0",1693500231348,2.26993648,1668.8,1668.6,9.94833216]
["bitfinex-derivatives","ETHF0:USTF0",1693500232159,2.26993648,1668.8,1668.5,0.0089893]
["bitfinex-derivatives","ETHF0:USTF0",1693500232354,2.26993648,1668.8,1668.5,3.0060693]
["bitfinex-derivatives","ETHF0:USTF0",1693500232759,2.26993648,1668.8,1668.6,7.89914913]
["bitfinex-derivatives","ETHF0:USTF0",1693500233056,2.26993648,1668.8,1668.7,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1693500233357,0.00898903,1668.9,1668.7,32.34649678]
["bitfinex-derivatives","ETHF0:USTF0",1693500233656,0.00898903,1668.9,1668.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500233856,9.03e-06,1668.9,1668.8,26.61478176]
["bitfinex-derivatives","ETHF0:USTF0",1693500234056,0.47639036,1669.1,1668.8,33.89524195]
["bitfinex-derivatives","ETHF0:USTF0",1693500234254,1.5193034,1669.5,1669.0,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500234455,2.26993648,1669.4,1669.1,11.98404]
["bitfinex-derivatives","ETHF0:USTF0",1693500234649,2.26993648,1669.4,1669.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500234853,1.5193034,1669.5,1669.3,25.1776]
["bitfinex-derivatives","ETHF0:USTF0",1693500235057,1.5193034,1669.8,1669.4,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500235260,1.5193034,1669.9,1669.6,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500235564,1.5193034,1670.0,1669.8,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500235758,11.5193034,1670.0,1669.7,20.14253216]
["bitfinex-derivatives","ETHF0:USTF0",1693500235957,11.5193034,1670.0,1669.7,20.14260216]
["bitfinex-derivatives","ETHF0:USTF0",1693500236462,2.26993648,1669.9,1669.7,14.15281216]
["bitfinex-derivatives","ETHF0:USTF0",1693500236755,10.0,1669.8,1669.5,5.99044]
["bitfinex-derivatives","ETHF0:USTF0",1693500236954,2.26993648,1669.9,1669.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500237154,17.48106279,1670.0,1669.8,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500237155,0.48780429,1670.0,1669.8,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500237361,1.5193034,1670.2,1669.9,2.99457]
["bitfinex-derivatives","ETHF0:USTF0",1693500237561,2.29195977,1670.1,1669.9,5.98914]
["bitfinex-derivatives","ETHF0:USTF0",1693500237761,2.26993648,1670.1,1669.9,4.42815176]
["bitfinex-derivatives","ETHF0:USTF0",1693500238061,2.26993648,1670.1,1669.9,2.99457]
["bitfinex-derivatives","ETHF0:USTF0",1693500238259,2.26993648,1670.1,1669.9,4.42815176]
["bitfinex-derivatives","ETHF0:USTF0",1693500238461,2.26993648,1670.1,1669.9,2.99457]
["bitfinex-derivatives","ETHF0:USTF0",1693500238660,2.26993648,1670.1,1669.8,20.14206216]
["bitfinex-derivatives","ETHF0:USTF0",1693500238661,1.5193034,1670.0,1669.8,16.87058679]
["bitfinex-derivatives","ETHF0:USTF0",1693500239158,1.5193034,1670.1,1669.8,21.30790059]
["bitfinex-derivatives","ETHF0:USTF0",1693500239367,4.28540575,1670.2,1669.8,24.30265059]
["bitfinex-derivatives","ETHF0:USTF0",1693500239565,4.27638713,1670.2,1669.8,25.26046275]
["bitfinex-derivatives","ETHF0:USTF0",1693500239955,10.0,1670.1,1669.8,16.87956883]
["bitfinex-derivatives","ETHF0:USTF0",1693500240160,2.26993648,1670.0,1669.8,16.87956883]
["bitfinex-derivatives","ETHF0:USTF0",1693500240661,0.48714725,1670.2,1669.8,24.30265059]
["bitfinex-derivatives","ETHF0:USTF0",1693500240966,0.48714725,1670.2,1670.0,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500241165,0.48714725,1670.2,1670.1,10.41624176]
["bitfinex-derivatives","ETHF0:USTF0",1693500241364,0.48714725,1670.2,1670.1,26.60546176]
["bitfinex-derivatives","ETHF0:USTF0",1693500241660,0.48714725,1670.2,1670.1,27.56327392]
["bitfinex-derivatives","ETHF0:USTF0",1693500242262,0.48714725,1670.2,1670.1,17.14703216]
["bitfinex-derivatives","ETHF0:USTF0",1693500242463,0.48714725,1670.2,1670.1,21.57483392]
["bitfinex-derivatives","ETHF0:USTF0",1693500242657,0.48714725,1670.2,1670.1,15.58639392]
["bitfinex-derivatives","ETHF0:USTF0",1693500242862,0.48714725,1670.2,1670.1,21.57483392]
["bitfinex-derivatives","ETHF0:USTF0",1693500243167,0.48714725,1670.2,1670.1,24.56905392]
["bitfinex-derivatives","ETHF0:USTF0",1693500243369,0.48714725,1670.2,1670.1,19.18344]
["bitfinex-derivatives","ETHF0:USTF0",1693500243568,0.48714725,1670.2,1670.1,23.61124176]
["bitfinex-derivatives","ETHF0:USTF0",1693500243960,0.48714725,1670.2,1669.9,19.18392]
["bitfinex-derivatives","ETHF0:USTF0",1693500244169,2.26993648,1670.1,1669.9,22.17841]
["bitfinex-derivatives","ETHF0:USTF0",1693500244473,2.26993648,1670.1,1669.9,22.17849]
["bitfinex-derivatives","ETHF0:USTF0",1693500244664,2.26993648,1670.1,1669.9,24.56988392]
["bitfinex-derivatives","ETHF0:USTF0",1693500245066,0.48714725,1670.2,1669.9,27.56445392]
["bitfinex-derivatives","ETHF0:USTF0",1693500245267,0.48714725,1670.2,1670.0,19.42843489]
["bitfinex-derivatives","ETHF0:USTF0",1693500245470,0.48714725,1670.2,1670.1,14.36827392]
["bitfinex-derivatives","ETHF0:USTF0",1693500246266,0.48714725,1670.2,1670.1,9.94047216]
["bitfinex-derivatives","ETHF0:USTF0",1693500246462,0.48714725,1670.2,1670.1,5.98844]
["bitfinex-derivatives","ETHF0:USTF0",1693500246775,0.48714725,1670.2,1670.1,10.41624176]
["bitfinex-derivatives","ETHF0:USTF0",1693500246976,0.48714725,1670.2,1670.0,16.18928]
["bitfinex-derivatives","ETHF0:USTF0",1693500247174,12.26993648,1670.1,1669.8,0.00898204]
["bitfinex-derivatives","ETHF0:USTF0",1693500247377,10.0,1669.9,1669.7,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1693500247578,2.26993648,1669.8,1669.7,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1693500248381,2.26993648,1669.8,1669.7,4.42850176]
["bitfinex-derivatives","ETHF0:USTF0",1693500248584,2.26993648,1669.8,1669.6,5.99002]
["bitfinex-derivatives","ETHF0:USTF0",1693500248883,2.26993648,1669.8,1669.6,2.99508]
["bitfinex-derivatives","ETHF0:USTF0",1693500249385,2.26993648,1669.8,1669.6,4.42866176]
["bitfinex-derivatives","ETHF0:USTF0",1693500249580,2.26993648,1669.8,1669.6,2.99508]
["bitfinex-derivatives","ETHF0:USTF0",1693500250380,2.26993648,1669.8,1669.5,19.18542]
["bitfinex-derivatives","ETHF0:USTF0",1693500250579,2.26993648,1669.8,1669.5,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500250779,10.0,1669.7,1669.6,6.49805769]
["bitfinex-derivatives","ETHF0:USTF0",1693500250978,10.0,1669.5,1669.2,16.19072]
["bitfinex-derivatives","ETHF0:USTF0",1693500251282,2.26993648,1669.4,1669.2,16.19078]
["bitfinex-derivatives","ETHF0:USTF0",1693500251683,2.26993648,1669.4,1669.2,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500252079,10.0,1669.3,1669.2,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500252276,10.0,1669.3,1669.1,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500252482,2.26993648,1669.2,1668.9,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500252683,2.26993648,1669.2,1668.7,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500252684,12.26993648,1669.2,1668.7,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500252879,2.2789551,1669.6,1668.5,2.99696]
["bitfinex-derivatives","ETHF0:USTF0",1693500252880,10.0,1669.3,1669.1,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500253085,10.0,1669.5,1669.3,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500253288,10.0,1669.5,1669.4,5.99094]
["bitfinex-derivatives","ETHF0:USTF0",1693500253487,10.0,1669.5,1669.4,2.99547]
["bitfinex-derivatives","ETHF0:USTF0",1693500254489,10.0,1669.5,1669.4,5.99094]
["bitfinex-derivatives","ETHF0:USTF0",1693500254890,10.0,1669.5,1669.4,2.99547]
["bitfinex-derivatives","ETHF0:USTF0",1693500255297,10.33962587,1669.8,1669.4,23.61499176]
["bitfinex-derivatives","ETHF0:USTF0",1693500255485,10.33962587,1669.8,1669.5,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500255682,10.33962587,1669.8,1669.6,11.98044]
["bitfinex-derivatives","ETHF0:USTF0",1693500255885,12.60956235,1669.8,1669.6,19.71696811]
["bitfinex-derivatives","ETHF0:USTF0",1693500256293,12.60956235,1669.8,1669.6,10.41891176]
["bitfinex-derivatives","ETHF0:USTF0",1693500256591,12.60956235,1669.8,1669.6,8.98533]
["bitfinex-derivatives","ETHF0:USTF0",1693500257288,5.57172587,1669.8,1669.7,14.15281216]
["bitfinex-derivatives","ETHF0:USTF0",1693500257492,3.7982585,1670.1,1669.7,14.15281216]
["bitfinex-derivatives","ETHF0:USTF0",1693500257493,5.41056521,1670.2,1669.7,32.40553007]
["bitfinex-derivatives","ETHF0:USTF0",1693500257689,0.47816521,1670.2,1670.1,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500257902,1.5193034,1670.5,1670.1,27.56323392]
["bitfinex-derivatives","ETHF0:USTF0",1693500258188,13.7982585,1670.6,1670.4,22.17604]
["bitfinex-derivatives","ETHF0:USTF0",1693500258389,14.25902711,1670.6,1670.4,23.60962176]
["bitfinex-derivatives","ETHF0:USTF0",1693500258789,14.25902711,1670.6,1670.4,22.17604]
["bitfinex-derivatives","ETHF0:USTF0",1693500260183,0.46978723,1670.6,1670.4,11.97472]
["bitfinex-derivatives","ETHF0:USTF0",1693500260493,1.5193034,1670.9,1670.6,11.97328]
["bitfinex-derivatives","ETHF0:USTF0",1693500260687,2.26993648,1670.9,1670.6,11.97328]
["bitfinex-derivatives","ETHF0:USTF0",1693500260882,0.02201406,1670.8,1670.6,8.97996]
["bitfinex-derivatives","ETHF0:USTF0",1693500261087,2.26993648,1670.7,1670.4,19.18215]
["bitfinex-derivatives","ETHF0:USTF0",1693500261287,2.26993648,1670.7,1670.4,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1693500261288,0.89799599,1670.5,1670.4,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1693500261484,0.89799599,1670.5,1670.2,5.98796]
["bitfinex-derivatives","ETHF0:USTF0",1693500261485,10.0,1670.4,1670.2,5.98796]
["bitfinex-derivatives","ETHF0:USTF0",1693500261685,2.26993648,1670.3,1670.2,2.99399]
["bitfinex-derivatives","ETHF0:USTF0",1693500261883,2.26993648,1670.3,1670.2,7.42159176]
["bitfinex-derivatives","ETHF0:USTF0",1693500262089,2.26993648,1670.3,1670.2,5.98801]
["bitfinex-derivatives","ETHF0:USTF0",1693500262690,2.26993648,1670.3,1670.2,7.42159176]
["bitfinex-derivatives","ETHF0:USTF0",1693500262891,10.89799599,1670.5,1670.2,10.41562176]
["bitfinex-derivatives","ETHF0:USTF0",1693500263094,0.89799599,1670.5,1670.2,26.60465176]
["bitfinex-derivatives","ETHF0:USTF0",1693500263289,0.00898068,1670.4,1670.2,26.60465176]
["bitfinex-derivatives","ETHF0:USTF0",1693500263494,0.00898068,1670.4,1670.3,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500263791,0.00898068,1670.4,1670.2,26.60465176]
["bitfinex-derivatives","ETHF0:USTF0",1693500263792,10.0,1670.2,1670.1,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1693500263995,10.0,1670.2,1670.1,5.98842]
["bitfinex-derivatives","ETHF0:USTF0",1693500264185,10.0,1670.2,1670.1,10.41621176]
["bitfinex-derivatives","ETHF0:USTF0",1693500264385,2.26993648,1670.3,1670.1,10.41621176]
["bitfinex-derivatives","ETHF0:USTF0",1693500264591,10.0,1670.2,1670.1,10.41621176]
["bitfinex-derivatives","ETHF0:USTF0",1693500265298,15.98806,1670.2,1670.0,5.98858]
["bitfinex-derivatives","ETHF0:USTF0",1693500265690,2.26993648,1670.1,1670.0,4.42781176]
["bitfinex-derivatives","ETHF0:USTF0",1693500266299,5.26413648,1670.1,1670.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500266598,5.26413648,1670.1,1670.0,4.42796176]
["bitfinex-derivatives","ETHF0:USTF0",1693500266791,2.26993648,1670.1,1670.0,7.42234176]
["bitfinex-derivatives","ETHF0:USTF0",1693500267196,18.98224,1670.2,1670.0,7.42234176]
["bitfinex-derivatives","ETHF0:USTF0",1693500267197,10.0,1670.2,1670.0,19.94049026]
["bitfinex-derivatives","ETHF0:USTF0",1693500267396,12.78859918,1670.4,1670.0,33.13549026]
["bitfinex-derivatives","ETHF0:USTF0",1693500267397,7.51584408,1670.4,1670.0,33.13549026]
["bitfinex-derivatives","ETHF0:USTF0",1693500267597,10.0,1670.2,1670.0,30.14111026]
["bitfinex-derivatives","ETHF0:USTF0",1693500267796,15.9881,1670.2,1670.0,28.7075085]
["bitfinex-derivatives","ETHF0:USTF0",1693500267994,10.0,1670.0,1669.6,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500268201,8.98368,1669.9,1669.6,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500268597,2.26993648,1669.8,1669.4,16.19041]
["bitfinex-derivatives","ETHF0:USTF0",1693500268794,2.99492,1669.7,1669.4,19.18581]
["bitfinex-derivatives","ETHF0:USTF0",1693500268993,5.98984,1669.7,1669.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500269792,12.26993648,1669.6,1669.2,19.1865]
["bitfinex-derivatives","ETHF0:USTF0",1693500269998,5.99056,1669.5,1669.2,19.1865]
["bitfinex-derivatives","ETHF0:USTF0",1693500270201,5.99056,1669.5,1669.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500270803,15.26513648,1669.6,1669.3,7.42485176]
["bitfinex-derivatives","ETHF0:USTF0",1693500270998,5.0033,1669.7,1669.5,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500271196,1.5193034,1669.9,1669.6,26.60898176]
["bitfinex-derivatives","ETHF0:USTF0",1693500271497,0.48513172,1669.9,1669.8,5.98948]
["bitfinex-derivatives","ETHF0:USTF0",1693500271699,15.0192,1670.0,1669.8,5.98948]
["bitfinex-derivatives","ETHF0:USTF0",1693500271700,17.28913648,1670.0,1669.8,5.98948]
["bitfinex-derivatives","ETHF0:USTF0",1693500271907,23.27796648,1670.0,1669.8,19.18448]
["bitfinex-derivatives","ETHF0:USTF0",1693500272201,23.27796648,1670.0,1669.8,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500272202,26.27240648,1670.0,1669.8,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500272505,27.79170988,1670.0,1669.8,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500272705,27.79170988,1670.0,1669.7,6.94743216]
["bitfinex-derivatives","ETHF0:USTF0",1693500273000,10.0,1669.8,1669.6,5.98997]
["bitfinex-derivatives","ETHF0:USTF0",1693500273306,10.0,1669.8,1669.4,8.98617]
["bitfinex-derivatives","ETHF0:USTF0",1693500273307,2.26993648,1669.7,1669.4,8.98617]
["bitfinex-derivatives","ETHF0:USTF0",1693500273499,5.9902,1669.6,1669.4,5.99077]
["bitfinex-derivatives","ETHF0:USTF0",1693500273699,5.9902,1669.6,1669.4,2.99538]
["bitfinex-derivatives","ETHF0:USTF0",1693500273896,8.9853,1669.6,1669.3,8.98667]
["bitfinex-derivatives","ETHF0:USTF0",1693500274100,2.26993648,1669.5,1669.4,2.99544]
["bitfinex-derivatives","ETHF0:USTF0",1693500274300,8.26049648,1669.5,1669.4,9.42645705]
["bitfinex-derivatives","ETHF0:USTF0",1693500274500,27.44605648,1669.5,1669.2,2.99574]
["bitfinex-derivatives","ETHF0:USTF0",1693500274706,37.44605648,1669.5,1669.1,5.99189]
["bitfinex-derivatives","ETHF0:USTF0",1693500274904,37.44605648,1669.5,1669.1,2.99591]
["bitfinex-derivatives","ETHF0:USTF0",1693500275401,18.46024648,1669.5,1669.1,12.94172216]
["bitfinex-derivatives","ETHF0:USTF0",1693500275706,21.45555648,1669.5,1669.1,12.94172216]
["bitfinex-derivatives","ETHF0:USTF0",1693500276105,31.45555648,1669.5,1669.1,12.94172216]
["bitfinex-derivatives","ETHF0:USTF0",1693500276299,21.45555648,1669.5,1669.1,12.94172216]
["bitfinex-derivatives","ETHF0:USTF0",1693500276502,23.195,1669.4,1668.9,2.99628]
["bitfinex-derivatives","ETHF0:USTF0",1693500276696,8.98677,1669.4,1669.0,14.15281216]
["bitfinex-derivatives","ETHF0:USTF0",1693500276906,8.98677,1669.4,1669.1,18.62876249]
["bitfinex-derivatives","ETHF0:USTF0",1693500277107,11.25670648,1669.4,1669.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500277305,1.5282892,1669.5,1669.3,9.94473216]
["bitfinex-derivatives","ETHF0:USTF0",1693500277514,1.5282892,1669.5,1669.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500277515,0.0089858,1669.5,1669.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500277811,0.0089858,1669.5,1669.4,8.09651037]
["bitfinex-derivatives","ETHF0:USTF0",1693500278006,0.0089858,1669.5,1669.4,17.08292037]
["bitfinex-derivatives","ETHF0:USTF0",1693500278307,1.5193034,1669.8,1669.5,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500278510,1.5193034,1669.9,1669.7,11.97968]
["bitfinex-derivatives","ETHF0:USTF0",1693500278907,1.5193034,1669.9,1669.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500279106,1.5193034,1669.9,1669.7,12.93749216]
["bitfinex-derivatives","ETHF0:USTF0",1693500279315,1.52734143,1669.8,1669.7,12.93749216]
["bitfinex-derivatives","ETHF0:USTF0",1693500279706,1.52734143,1669.8,1669.7,14.37107392]
["bitfinex-derivatives","ETHF0:USTF0",1693500280309,4.52208143,1669.8,1669.7,3.95273216]
["bitfinex-derivatives","ETHF0:USTF0",1693500280514,11.2631751,1669.8,1669.7,7.42344176]
["bitfinex-derivatives","ETHF0:USTF0",1693500281011,13.53311158,1669.8,1669.6,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500281205,1.52752737,1669.7,1669.5,16.19016]
["bitfinex-derivatives","ETHF0:USTF0",1693500281416,1.52752737,1669.6,1669.5,22.1806]
["bitfinex-derivatives","ETHF0:USTF0",1693500281615,7.51772737,1669.6,1669.5,20.61896176]
["bitfinex-derivatives","ETHF0:USTF0",1693500281816,7.51772737,1669.6,1669.5,29.99810864]
["bitfinex-derivatives","ETHF0:USTF0",1693500282014,7.51772737,1669.6,1669.5,27.00282864]
["bitfinex-derivatives","ETHF0:USTF0",1693500282207,12.78276385,1669.6,1669.3,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1693500282408,1.52752737,1669.5,1669.3,2.99553]
["bitfinex-derivatives","ETHF0:USTF0",1693500282610,10.51390737,1669.4,1669.1,2.99592]
["bitfinex-derivatives","ETHF0:USTF0",1693500282916,15.77930385,1669.4,1669.1,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1693500283426,15.77930385,1669.4,1669.1,8.98792]
["bitfinex-derivatives","ETHF0:USTF0",1693500283915,6.07641895,1669.4,1669.2,6.67247209]
["bitfinex-derivatives","ETHF0:USTF0",1693500284122,6.07641895,1669.4,1668.9,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500284319,1.52752737,1669.3,1669.1,6.64960024]
["bitfinex-derivatives","ETHF0:USTF0",1693500284619,3.79746385,1669.2,1668.8,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500285016,3.79746385,1669.2,1668.8,20.12453298]
["bitfinex-derivatives","ETHF0:USTF0",1693500285915,11.52752737,1669.1,1668.8,6.92953298]
["bitfinex-derivatives","ETHF0:USTF0",1693500286119,2.26993648,1669.0,1668.8,6.92953298]
["bitfinex-derivatives","ETHF0:USTF0",1693500286322,3.79746385,1669.0,1668.8,6.92953298]
["bitfinex-derivatives","ETHF0:USTF0",1693500286621,3.79746385,1669.0,1668.4,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500286824,10.0,1668.8,1668.4,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500287020,2.26993648,1668.7,1668.5,6.56524244]
["bitfinex-derivatives","ETHF0:USTF0",1693500287219,2.26993648,1668.7,1668.5,7.9988242]
["bitfinex-derivatives","ETHF0:USTF0",1693500287610,2.26993648,1668.7,1668.5,6.56524244]
["bitfinex-derivatives","ETHF0:USTF0",1693500289517,2.26993648,1668.7,1668.3,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500289715,10.0,1668.5,1668.1,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500289919,10.0,1668.5,1668.4,6.9070633]
["bitfinex-derivatives","ETHF0:USTF0",1693500290520,12.26993648,1668.5,1668.0,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500290720,25.46493648,1668.5,1667.9,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500290919,25.46493648,1668.5,1667.7,3.91020511]
["bitfinex-derivatives","ETHF0:USTF0",1693500290920,23.195,1668.3,1668.1,6.93052964]
["bitfinex-derivatives","ETHF0:USTF0",1693500291124,2.26993648,1668.2,1667.9,6.77639983]
["bitfinex-derivatives","ETHF0:USTF0",1693500291321,2.26993648,1668.2,1667.7,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500291525,2.26993648,1668.2,1667.8,6.38343188]
["bitfinex-derivatives","ETHF0:USTF0",1693500291526,10.0,1668.1,1667.8,6.38343188]
["bitfinex-derivatives","ETHF0:USTF0",1693500291729,2.26993648,1668.0,1667.8,6.38343188]
["bitfinex-derivatives","ETHF0:USTF0",1693500292021,20.0306,1668.4,1667.8,21.01201364]
["bitfinex-derivatives","ETHF0:USTF0",1693500292222,33.2256,1668.4,1667.8,21.01201364]
["bitfinex-derivatives","ETHF0:USTF0",1693500292425,20.0306,1668.4,1667.9,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500292624,2.26993648,1668.3,1667.9,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500292925,2.26993648,1668.3,1668.0,6.3011671]
["bitfinex-derivatives","ETHF0:USTF0",1693500293128,15.46493648,1668.3,1668.0,6.3011671]
["bitfinex-derivatives","ETHF0:USTF0",1693500293328,15.46493648,1668.3,1667.7,13.66669437]
["bitfinex-derivatives","ETHF0:USTF0",1693500293521,15.46493648,1668.3,1667.7,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500293719,15.46493648,1668.3,1667.8,6.77562277]
["bitfinex-derivatives","ETHF0:USTF0",1693500295918,25.46493648,1668.3,1667.8,6.77562277]
["bitfinex-derivatives","ETHF0:USTF0",1693500296326,25.46493648,1668.3,1667.9,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500296524,12.26993648,1668.3,1667.9,14.15281216]
["bitfinex-derivatives","ETHF0:USTF0",1693500296829,12.26993648,1668.3,1668.0,6.45704814]
["bitfinex-derivatives","ETHF0:USTF0",1693500297219,10.0,1668.1,1668.0,6.45704814]
["bitfinex-derivatives","ETHF0:USTF0",1693500297634,12.26993648,1668.1,1668.0,6.45704814]
["bitfinex-derivatives","ETHF0:USTF0",1693500298520,25.46493648,1668.1,1667.1,4.56408204]
["bitfinex-derivatives","ETHF0:USTF0",1693500298718,23.195,1667.8,1667.2,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500298917,23.195,1667.8,1667.6,6.68169172]
["bitfinex-derivatives","ETHF0:USTF0",1693500299125,2.26993648,1667.7,1667.5,6.5265911]
["bitfinex-derivatives","ETHF0:USTF0",1693500299328,10.0,1667.6,1667.0,16.0371]
["bitfinex-derivatives","ETHF0:USTF0",1693500299727,10.0,1667.6,1667.5,6.72160875]
["bitfinex-derivatives","ETHF0:USTF0",1693500299933,12.26993648,1667.6,1667.1,0.37834086]
["bitfinex-derivatives","ETHF0:USTF0",1693500300124,12.26993648,1667.6,1667.2,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500300324,2.26993648,1667.6,1667.4,6.87108474]
["bitfinex-derivatives","ETHF0:USTF0",1693500300628,2.26993648,1667.6,1667.2,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500300629,12.26993648,1667.6,1667.2,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500300830,12.26993648,1667.6,1667.5,6.90315181]
["bitfinex-derivatives","ETHF0:USTF0",1693500301025,17.38563648,1667.6,1667.3,6.43140286]
["bitfinex-derivatives","ETHF0:USTF0",1693500301233,17.38563648,1667.6,1667.0,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500301525,13.195,1667.5,1667.4,6.6086947]
["bitfinex-derivatives","ETHF0:USTF0",1693500301727,10.0,1667.4,1667.1,6.405961]
["bitfinex-derivatives","ETHF0:USTF0",1693500301923,2.26993648,1667.3,1667.0,0.40750566]
["bitfinex-derivatives","ETHF0:USTF0",1693500302123,2.26993648,1667.3,1667.0,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500302323,2.26993648,1667.3,1667.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1693500302624,13.195,1667.5,1667.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1693500302625,5.1157,1667.6,1667.2,7.37554703]
["bitfinex-derivatives","ETHF0:USTF0",1693500302820,20.58063648,1667.6,1667.2,7.37554703]
["bitfinex-derivatives","ETHF0:USTF0",1693500303025,13.195,1667.3,1667.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1693500303236,23.195,1667.2,1667.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1693500303535,15.46493648,1667.2,1667.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1693500303731,25.46493648,1667.2,1667.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1693500303929,15.46493648,1667.2,1667.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1693500304326,2.26993648,1667.3,1667.1,7.1213037]
["bitfinex-derivatives","ETHF0:USTF0",1693500304524,23.195,1667.2,1667.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1693500305525,10.0,1666.9,1666.2,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500305729,13.195,1666.8,1666.2,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500305926,13.195,1666.8,1666.3,6.44427275]
["bitfinex-derivatives","ETHF0:USTF0",1693500306121,2.26993648,1666.7,1666.4,0.95781216]
["bitfinex-derivatives","ETHF0:USTF0",1693500306321,2.26993648,1666.7,1666.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500306526,13.195,1667.0,1666.7,1.50013628]
["bitfinex-derivatives","ETHF0:USTF0",1693500306927,10.0,1666.9,1666.8,6.64214846]
["bitfinex-derivatives","ETHF0:USTF0",1693500307131,25.46493648,1666.9,1666.7,0.99452831]
["bitfinex-derivatives","ETHF0:USTF0",1693500307333,25.46493648,1666.9,1666.7,0.52452831]
["bitfinex-derivatives","ETHF0:USTF0",1693500307334,13.195,1666.8,1666.7,0.52452831]
["bitfinex-derivatives","ETHF0:USTF0",1693500307827,13.195,1666.8,1666.0,2.33272652]
["bitfinex-derivatives","ETHF0:USTF0",1693500307828,10.0,1666.5,1666.0,2.33272652]
["bitfinex-derivatives","ETHF0:USTF0",1693500308033,13.195,1666.2,1666.0,2.33272652]
["bitfinex-derivatives","ETHF0:USTF0",1693500308232,23.195,1666.5,1666.0,2.33272652]
["bitfinex-derivatives","ETHF0:USTF0",1693500308233,23.195,1666.1,1666.0,2.33272652]
["bitfinex-derivatives","ETHF0:USTF0",1693500308427,25.46493648,1666.1,1666.0,2.33272652]
["bitfinex-derivatives","ETHF0:USTF0",1693500308726,10.0,1666.6,1666.0,10.20873159]
["bitfinex-derivatives","ETHF0:USTF0",1693500308927,4.9617,1666.7,1666.2,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500309126,4.9617,1666.7,1666.6,0.00899955]
["bitfinex-derivatives","ETHF0:USTF0",1693500309326,10.0,1666.4,1666.3,6.2537075]
["bitfinex-derivatives","ETHF0:USTF0",1693500309532,23.195,1666.4,1666.0,2.33272652]
["bitfinex-derivatives","ETHF0:USTF0",1693500309727,2.26993648,1666.3,1666.0,2.33272652]
["bitfinex-derivatives","ETHF0:USTF0",1693500309927,2.26993648,1666.3,1666.1,8.28997309]
["bitfinex-derivatives","ETHF0:USTF0",1693500310641,13.195,1666.5,1666.2,0.96684002]
["bitfinex-derivatives","ETHF0:USTF0",1693500310933,15.46493648,1666.5,1666.3,7.89654829]
["bitfinex-derivatives","ETHF0:USTF0",1693500311324,18.1567,1666.7,1666.4,0.96684002]
["bitfinex-derivatives","ETHF0:USTF0",1693500311524,0.00899901,1667.0,1666.6,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500311927,0.00899901,1667.0,1666.7,1.2937888]
["bitfinex-derivatives","ETHF0:USTF0",1693500312125,10.00899901,1667.0,1666.7,1.2937888]
["bitfinex-derivatives","ETHF0:USTF0",1693500312325,12.27893549,1667.0,1666.7,0.32694878]
["bitfinex-derivatives","ETHF0:USTF0",1693500312727,13.195,1666.9,1666.7,0.32694878]
["bitfinex-derivatives","ETHF0:USTF0",1693500312923,2.26993648,1666.8,1666.7,0.32694878]
["bitfinex-derivatives","ETHF0:USTF0",1693500313324,25.46493648,1666.8,1666.1,16.0461]
["bitfinex-derivatives","ETHF0:USTF0",1693500313728,10.0,1666.5,1666.4,6.75870704]
["bitfinex-derivatives","ETHF0:USTF0",1693500313928,21.27191648,1666.5,1666.3,6.00201]
["bitfinex-derivatives","ETHF0:USTF0",1693500314129,24.27257648,1666.5,1666.2,6.00222]
["bitfinex-derivatives","ETHF0:USTF0",1693500314334,6.00204,1666.3,1666.2,6.00222]
["bitfinex-derivatives","ETHF0:USTF0",1693500314529,8.27197648,1666.3,1666.2,3.00108]
["bitfinex-derivatives","ETHF0:USTF0",1693500314834,8.27197648,1666.3,1666.2,6.00228]
["bitfinex-derivatives","ETHF0:USTF0",1693500314835,5.27095648,1666.3,1666.2,6.00228]
["bitfinex-derivatives","ETHF0:USTF0",1693500315034,2.26993648,1666.3,1666.2,10.43706176]
["bitfinex-derivatives","ETHF0:USTF0",1693500315235,19.19689,1666.4,1666.2,10.43706176]
["bitfinex-derivatives","ETHF0:USTF0",1693500315236,21.46682648,1666.4,1666.2,10.43706176]
["bitfinex-derivatives","ETHF0:USTF0",1693500315445,6.00204,1666.3,1666.2,3.00108]
["bitfinex-derivatives","ETHF0:USTF0",1693500315632,9.00306,1666.3,1666.1,9.00383]
["bitfinex-derivatives","ETHF0:USTF0",1693500315837,9.00306,1666.3,1666.1,6.00253]
["bitfinex-derivatives","ETHF0:USTF0",1693500316136,2.26993648,1666.2,1666.1,6.00253]
["bitfinex-derivatives","ETHF0:USTF0",1693500316334,16.19596,1666.4,1666.2,6.77922706]
["bitfinex-derivatives","ETHF0:USTF0",1693500316538,10.0,1666.7,1666.3,25.19908]
["bitfinex-derivatives","ETHF0:USTF0",1693500316839,26.19495,1666.9,1666.5,12.00264]
["bitfinex-derivatives","ETHF0:USTF0",1693500317034,13.20399901,1667.0,1666.5,12.00264]
["bitfinex-derivatives","ETHF0:USTF0",1693500317236,16.20376901,1667.0,1666.7,12.0012]
["bitfinex-derivatives","ETHF0:USTF0",1693500317439,24.47324549,1667.0,1666.7,9.0009]
["bitfinex-derivatives","ETHF0:USTF0",1693500317631,0.00899901,1667.0,1666.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500317837,0.00899901,1667.0,1666.9,12.96660002]
["bitfinex-derivatives","ETHF0:USTF0",1693500318143,3.62556339,1667.5,1666.9,32.94323317]
["bitfinex-derivatives","ETHF0:USTF0",1693500318144,26.19394,1667.5,1666.9,32.94323317]
["bitfinex-derivatives","ETHF0:USTF0",1693500318444,21.73,1668.4,1666.9,32.94323317]
["bitfinex-derivatives","ETHF0:USTF0",1693500318445,19.19221,1667.7,1667.2,11.99764]
["bitfinex-derivatives","ETHF0:USTF0",1693500318639,19.19221,1667.7,1667.4,11.9962]
["bitfinex-derivatives","ETHF0:USTF0",1693500318838,19.19221,1667.7,1667.6,5.99738]
["bitfinex-derivatives","ETHF0:USTF0",1693500319140,15.99691,1667.8,1667.6,9.96291002]
["bitfinex-derivatives","ETHF0:USTF0",1693500319141,32.1903,1667.8,1667.6,9.96291002]
["bitfinex-derivatives","ETHF0:USTF0",1693500319543,24.46023648,1667.8,1667.6,9.36351002]
["bitfinex-derivatives","ETHF0:USTF0",1693500320038,24.46023648,1667.8,1667.6,10.79709178]
["bitfinex-derivatives","ETHF0:USTF0",1693500320439,16.19341,1667.8,1667.6,13.79578178]
["bitfinex-derivatives","ETHF0:USTF0",1693500320737,19.19108,1668.0,1667.8,8.99496]
["bitfinex-derivatives","ETHF0:USTF0",1693500320939,22.18921,1668.0,1667.8,8.99496]
["bitfinex-derivatives","ETHF0:USTF0",1693500321135,10.0,1667.6,1667.5,2.99879]
["bitfinex-derivatives","ETHF0:USTF0",1693500321343,10.0,1667.6,1667.5,10.43009176]
["bitfinex-derivatives","ETHF0:USTF0",1693500321644,19.19207,1667.7,1667.5,10.43009176]
["bitfinex-derivatives","ETHF0:USTF0",1693500321645,13.195,1667.7,1667.5,19.78391499]
["bitfinex-derivatives","ETHF0:USTF0",1693500321944,8.26695648,1667.7,1667.5,15.35147323]
["bitfinex-derivatives","ETHF0:USTF0",1693500322145,24.46052648,1667.7,1667.5,15.35147323]
["bitfinex-derivatives","ETHF0:USTF0",1693500322342,21.46195648,1667.7,1667.5,19.78391499]
["bitfinex-derivatives","ETHF0:USTF0",1693500323246,24.46052648,1667.7,1667.5,18.35033323]
["bitfinex-derivatives","ETHF0:USTF0",1693500323440,21.46195648,1667.7,1667.5,18.35033323]
["bitfinex-derivatives","ETHF0:USTF0",1693500323637,21.46195648,1667.7,1667.5,19.78391499]
["bitfinex-derivatives","ETHF0:USTF0",1693500323943,19.19202,1667.7,1667.5,19.78391499]
["bitfinex-derivatives","ETHF0:USTF0",1693500324239,19.19202,1667.7,1667.5,18.35033323]
["bitfinex-derivatives","ETHF0:USTF0",1693500324548,10.0,1667.4,1667.3,5.99834]
["bitfinex-derivatives","ETHF0:USTF0",1693500324847,18.99712,1667.4,1667.3,12.83704855]
["bitfinex-derivatives","ETHF0:USTF0",1693500325246,8.99712,1667.4,1667.3,12.83704855]
["bitfinex-derivatives","ETHF0:USTF0",1693500325446,18.99712,1667.4,1667.3,12.83704855]
["bitfinex-derivatives","ETHF0:USTF0",1693500325837,10.0,1667.3,1667.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1693500326043,15.46493648,1667.2,1667.1,10.43224176]
["bitfinex-derivatives","ETHF0:USTF0",1693500326243,2.26993648,1667.2,1667.1,13.43182176]
["bitfinex-derivatives","ETHF0:USTF0",1693500326445,5.9987,1667.3,1667.1,13.43182176]
["bitfinex-derivatives","ETHF0:USTF0",1693500326637,8.26863648,1667.3,1667.1,13.43182176]
["bitfinex-derivatives","ETHF0:USTF0",1693500327038,13.195,1667.5,1667.2,7.4305988]
["bitfinex-derivatives","ETHF0:USTF0",1693500327248,15.99616,1668.0,1667.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500327440,24.47170596,1668.1,1667.4,28.1902]
["bitfinex-derivatives","ETHF0:USTF0",1693500327646,5.99598,1668.0,1667.4,35.00123445]
["bitfinex-derivatives","ETHF0:USTF0",1693500327848,2.998,1668.0,1667.4,35.00123445]
["bitfinex-derivatives","ETHF0:USTF0",1693500328042,10.0,1667.9,1667.4,35.00123445]
["bitfinex-derivatives","ETHF0:USTF0",1693500328342,8.26672648,1667.8,1667.6,11.99472]
["bitfinex-derivatives","ETHF0:USTF0",1693500328547,11.26514648,1667.8,1667.6,8.99604]
["bitfinex-derivatives","ETHF0:USTF0",1693500328743,11.26514648,1667.8,1667.7,12.76436806]
["bitfinex-derivatives","ETHF0:USTF0",1693500328943,11.26514648,1667.8,1667.7,9.76586806]
["bitfinex-derivatives","ETHF0:USTF0",1693500329151,27.45856648,1667.8,1667.7,6.76736806]
["bitfinex-derivatives","ETHF0:USTF0",1693500329348,10.0,1667.6,1667.4,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1693500329652,11.26651648,1667.5,1667.4,2.99903]
["bitfinex-derivatives","ETHF0:USTF0",1693500330142,11.26651648,1667.5,1667.4,5.99807]
["bitfinex-derivatives","ETHF0:USTF0",1693500330349,11.26651648,1667.5,1667.2,2.99929]
["bitfinex-derivatives","ETHF0:USTF0",1693500330350,18.99712,1667.4,1667.2,2.99929]
["bitfinex-derivatives","ETHF0:USTF0",1693500330554,11.26759648,1667.3,1667.2,2.99929]
["bitfinex-derivatives","ETHF0:USTF0",1693500330744,11.26759648,1667.3,1667.2,5.99869]
["bitfinex-derivatives","ETHF0:USTF0",1693500330943,13.195,1667.5,1667.2,16.91466146]
["bitfinex-derivatives","ETHF0:USTF0",1693500331149,19.1922,1667.7,1667.2,19.91406146]
["bitfinex-derivatives","ETHF0:USTF0",1693500331352,2.26993648,1667.6,1667.2,19.91406146]
["bitfinex-derivatives","ETHF0:USTF0",1693500331545,8.26731648,1667.6,1667.2,19.91406146]
["bitfinex-derivatives","ETHF0:USTF0",1693500331851,0.0041026,1667.5,1667.2,20.88090148]
["bitfinex-derivatives","ETHF0:USTF0",1693500332450,0.00899577,1667.6,1667.4,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500332748,18.91176047,1668.2,1667.7,14.9925]
["bitfinex-derivatives","ETHF0:USTF0",1693500332950,13.195,1668.2,1667.7,14.9925]
["bitfinex-derivatives","ETHF0:USTF0",1693500333153,13.195,1668.2,1667.9,11.99256]
["bitfinex-derivatives","ETHF0:USTF0",1693500333347,13.195,1668.2,1668.1,8.99334]
["bitfinex-derivatives","ETHF0:USTF0",1693500333650,19.18931,1668.5,1668.1,12.95796002]
["bitfinex-derivatives","ETHF0:USTF0",1693500333850,13.195,1668.5,1668.1,19.35949756]
["bitfinex-derivatives","ETHF0:USTF0",1693500334043,23.195,1668.5,1668.1,19.35949756]
["bitfinex-derivatives","ETHF0:USTF0",1693500334444,28.46200648,1668.5,1668.1,19.35949756]
["bitfinex-derivatives","ETHF0:USTF0",1693500334649,2.9976,1668.2,1668.1,16.36171756]
["bitfinex-derivatives","ETHF0:USTF0",1693500334841,2.9976,1668.2,1668.1,6.40153754]
["bitfinex-derivatives","ETHF0:USTF0",1693500334842,8.9928,1668.2,1668.1,6.40153754]
["bitfinex-derivatives","ETHF0:USTF0",1693500335047,8.9928,1668.2,1668.0,5.99571]
["bitfinex-derivatives","ETHF0:USTF0",1693500335048,24.45773648,1668.2,1668.0,5.99577]
["bitfinex-derivatives","ETHF0:USTF0",1693500335248,24.45773648,1668.2,1668.0,8.99373]
["bitfinex-derivatives","ETHF0:USTF0",1693500335449,24.45773648,1668.2,1668.0,5.99577]
["bitfinex-derivatives","ETHF0:USTF0",1693500335654,2.99751,1668.3,1668.1,6.25778681]
["bitfinex-derivatives","ETHF0:USTF0",1693500335848,2.99731,1668.4,1668.2,12.95724002]
["bitfinex-derivatives","ETHF0:USTF0",1693500336157,26.19219,1668.5,1668.3,7.69178896]
["bitfinex-derivatives","ETHF0:USTF0",1693500336158,29.18939,1668.5,1668.3,7.69178896]
["bitfinex-derivatives","ETHF0:USTF0",1693500336350,35.18365,1668.5,1668.3,5.99464]
["bitfinex-derivatives","ETHF0:USTF0",1693500336749,13.195,1668.4,1668.2,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1693500336949,8.99226,1668.3,1668.2,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1693500337144,8.99226,1668.3,1668.2,7.42868176]
["bitfinex-derivatives","ETHF0:USTF0",1693500337455,8.99226,1668.3,1668.2,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1693500337848,8.99226,1668.3,1668.2,10.42628176]
["bitfinex-derivatives","ETHF0:USTF0",1693500338044,23.195,1668.5,1668.2,20.23707055]
["bitfinex-derivatives","ETHF0:USTF0",1693500338249,19.18941,1668.5,1668.3,0.96684002]
["bitfinex-derivatives","ETHF0:USTF0",1693500338553,19.18941,1668.5,1668.4,10.42530176]
["bitfinex-derivatives","ETHF0:USTF0",1693500338754,19.18941,1668.5,1668.4,15.32971433]
["bitfinex-derivatives","ETHF0:USTF0",1693500339152,13.195,1668.5,1668.4,15.32971433]
["bitfinex-derivatives","ETHF0:USTF0",1693500339354,39.21457002,1668.7,1668.4,19.76053609]
["bitfinex-derivatives","ETHF0:USTF0",1693500339555,37.21026,1668.7,1668.5,0.96684002]
["bitfinex-derivatives","ETHF0:USTF0",1693500339857,11.01839,1668.7,1668.6,16.98748886]
["bitfinex-derivatives","ETHF0:USTF0",1693500340052,5.0248,1668.7,1668.6,16.98748886]
["bitfinex-derivatives","ETHF0:USTF0",1693500340850,8.02554903,1668.7,1668.6,16.98748886]
["bitfinex-derivatives","ETHF0:USTF0",1693500341045,5.02884903,1668.7,1668.6,16.98748886]
["bitfinex-derivatives","ETHF0:USTF0",1693500341747,5.02884903,1668.7,1668.6,19.98436886]
["bitfinex-derivatives","ETHF0:USTF0",1693500341748,0.00404903,1668.7,1668.6,19.98436886]
["bitfinex-derivatives","ETHF0:USTF0",1693500342856,5.2244,1668.9,1668.6,19.98436886]
["bitfinex-derivatives","ETHF0:USTF0",1693500343058,5.2244,1668.9,1668.7,0.96684002]
["bitfinex-derivatives","ETHF0:USTF0",1693500343357,5.2244,1668.9,1668.8,19.8524729]
["bitfinex-derivatives","ETHF0:USTF0",1693500343358,6.74381468,1668.9,1668.8,19.8524729]
["bitfinex-derivatives","ETHF0:USTF0",1693500343558,6.74381468,1668.9,1668.8,18.41889114]
["bitfinex-derivatives","ETHF0:USTF0",1693500343753,0.0040609,1668.9,1668.8,19.8524729]
["bitfinex-derivatives","ETHF0:USTF0",1693500344055,3.7985367,1669.3,1668.8,33.0474729]
["bitfinex-derivatives","ETHF0:USTF0",1693500344355,3.7985367,1669.3,1669.0,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500344660,3.7985367,1669.4,1669.1,23.34568743]
["bitfinex-derivatives","ETHF0:USTF0",1693500344857,0.00392489,1669.2,1669.1,24.31252745]
["bitfinex-derivatives","ETHF0:USTF0",1693500345054,4.89e-06,1669.2,1669.1,24.31252745]
["bitfinex-derivatives","ETHF0:USTF0",1693500345357,4.89e-06,1669.2,1669.1,37.50752745]
["bitfinex-derivatives","ETHF0:USTF0",1693500345756,1.51941468,1669.4,1669.1,37.50752745]
["bitfinex-derivatives","ETHF0:USTF0",1693500345958,2.01072395,1669.5,1669.1,37.50752745]
["bitfinex-derivatives","ETHF0:USTF0",1693500346357,0.49130927,1669.5,1669.1,37.50752745]
["bitfinex-derivatives","ETHF0:USTF0",1693500346657,14.1934367,1669.6,1669.1,37.50752745]
["bitfinex-derivatives","ETHF0:USTF0",1693500346958,0.00378521,1669.4,1669.1,37.50752745]
["bitfinex-derivatives","ETHF0:USTF0",1693500347362,0.00378521,1669.4,1669.1,24.31252745]
["bitfinex-derivatives","ETHF0:USTF0",1693500347853,0.00378521,1669.4,1669.1,12.32860745]
["bitfinex-derivatives","ETHF0:USTF0",1693500348057,0.00378521,1669.4,1669.1,24.31252745]
["bitfinex-derivatives","ETHF0:USTF0",1693500348258,2.99922521,1669.4,1669.1,21.31654745]
["bitfinex-derivatives","ETHF0:USTF0",1693500348457,2.99926521,1669.4,1669.1,21.31654745]
["bitfinex-derivatives","ETHF0:USTF0",1693500348654,5.99474521,1669.4,1669.1,21.31654745]
["bitfinex-derivatives","ETHF0:USTF0",1693500348858,5.99474521,1669.4,1669.1,18.32056745]
["bitfinex-derivatives","ETHF0:USTF0",1693500349053,11.26016169,1669.4,1669.1,18.32056745]
["bitfinex-derivatives","ETHF0:USTF0",1693500349254,10.0,1669.2,1669.1,9.92818567]
["bitfinex-derivatives","ETHF0:USTF0",1693500349557,37.44813648,1669.2,1668.9,5.99254]
["bitfinex-derivatives","ETHF0:USTF0",1693500349756,34.45233648,1669.2,1669.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500349957,0.0037581,1669.1,1669.0,10.42206176]
["bitfinex-derivatives","ETHF0:USTF0",1693500350160,0.0037581,1669.1,1669.0,13.41822176]
["bitfinex-derivatives","ETHF0:USTF0",1693500350462,0.0037581,1669.1,1669.0,13.771532]
["bitfinex-derivatives","ETHF0:USTF0",1693500350657,0.0037581,1669.1,1669.0,10.775372]
["bitfinex-derivatives","ETHF0:USTF0",1693500350860,8.26176648,1669.2,1669.0,6.34563024]
["bitfinex-derivatives","ETHF0:USTF0",1693500351063,11.25772648,1669.2,1669.0,6.34563024]
["bitfinex-derivatives","ETHF0:USTF0",1693500351357,11.25772648,1669.2,1669.0,9.34179024]
["bitfinex-derivatives","ETHF0:USTF0",1693500351555,11.25772648,1669.2,1669.0,10.775372]
["bitfinex-derivatives","ETHF0:USTF0",1693500351760,5.99183,1669.2,1669.1,0.96684002]
["bitfinex-derivatives","ETHF0:USTF0",1693500351960,8.98779,1669.2,1669.1,2.99597]
["bitfinex-derivatives","ETHF0:USTF0",1693500352162,8.98779,1669.2,1669.0,6.34558024]
["bitfinex-derivatives","ETHF0:USTF0",1693500352358,21.45634648,1669.3,1669.1,13.41125159]
["bitfinex-derivatives","ETHF0:USTF0",1693500352558,0.48154873,1669.5,1669.1,19.40319159]
["bitfinex-derivatives","ETHF0:USTF0",1693500352760,0.00379936,1669.4,1669.1,19.40319159]
["bitfinex-derivatives","ETHF0:USTF0",1693500352955,0.00379936,1669.4,1669.3,11.98244]
["bitfinex-derivatives","ETHF0:USTF0",1693500353164,0.00379936,1669.4,1669.3,12.94928002]
["bitfinex-derivatives","ETHF0:USTF0",1693500353365,0.00379936,1669.4,1669.3,19.57296826]
["bitfinex-derivatives","ETHF0:USTF0",1693500353865,33.5899,1669.6,1669.3,19.57296826]
["bitfinex-derivatives","ETHF0:USTF0",1693500354059,10.3949,1669.6,1669.5,8.98575]
["bitfinex-derivatives","ETHF0:USTF0",1693500354266,10.3949,1669.6,1669.5,12.94784002]
["bitfinex-derivatives","ETHF0:USTF0",1693500354955,10.3987014,1669.6,1669.5,12.94784002]
["bitfinex-derivatives","ETHF0:USTF0",1693500356065,0.0038014,1669.6,1669.5,19.50779132]
["bitfinex-derivatives","ETHF0:USTF0",1693500356469,1.4e-06,1669.6,1669.5,32.70279132]
["bitfinex-derivatives","ETHF0:USTF0",1693500356667,4.7861,1670.0,1669.5,32.70279132]
["bitfinex-derivatives","ETHF0:USTF0",1693500356966,4.7861,1670.0,1669.7,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500357159,7.05603648,1670.0,1669.7,14.16184002]
["bitfinex-derivatives","ETHF0:USTF0",1693500357363,32.22854648,1670.0,1669.7,5.98965]
["bitfinex-derivatives","ETHF0:USTF0",1693500357665,29.23414648,1670.0,1669.8,8.17145055]
["bitfinex-derivatives","ETHF0:USTF0",1693500357960,0.48779025,1670.0,1669.8,20.15015055]
["bitfinex-derivatives","ETHF0:USTF0",1693500358162,0.48779025,1670.0,1669.9,0.96684002]
["bitfinex-derivatives","ETHF0:USTF0",1693500358366,2.26993648,1670.0,1669.9,8.93402002]
["bitfinex-derivatives","ETHF0:USTF0",1693500358663,5.62263202,1670.5,1669.9,31.78064372]
["bitfinex-derivatives","ETHF0:USTF0",1693500358664,1.86941468,1670.5,1669.9,31.78064372]
["bitfinex-derivatives","ETHF0:USTF0",1693500358862,0.02201944,1670.4,1670.2,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500359060,3.01565944,1670.4,1670.3,8.98146]
["bitfinex-derivatives","ETHF0:USTF0",1693500359365,3.01565944,1670.4,1670.3,5.98764]
["bitfinex-derivatives","ETHF0:USTF0",1693500359762,0.02201944,1670.4,1670.3,8.98146]
["bitfinex-derivatives","ETHF0:USTF0",1693500360662,0.83794339,1670.5,1670.3,8.98146]
["bitfinex-derivatives","ETHF0:USTF0",1693500360863,19.00293838,1670.4,1670.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500361059,10.18407024,1670.1,1669.8,0.0089823]
["bitfinex-derivatives","ETHF0:USTF0",1693500361258,10.18407024,1670.1,1669.0,13.66265542]
["bitfinex-derivatives","ETHF0:USTF0",1693500361259,8.98524,1669.6,1669.5,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1693500361459,24.69514005,1669.6,1669.4,2.99539]
["bitfinex-derivatives","ETHF0:USTF0",1693500361663,24.69514005,1669.6,1669.4,5.73772369]
["bitfinex-derivatives","ETHF0:USTF0",1693500362067,24.69514005,1669.6,1669.4,7.17130545]
["bitfinex-derivatives","ETHF0:USTF0",1693500362967,24.69514005,1669.6,1669.4,5.73772369]
["bitfinex-derivatives","ETHF0:USTF0",1693500363764,27.69022005,1669.6,1669.2,2.99575]
["bitfinex-derivatives","ETHF0:USTF0",1693500363961,13.195,1669.5,1669.0,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500364157,2.26993648,1669.4,1669.0,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500364357,2.26993648,1669.4,1669.2,6.24599019]
["bitfinex-derivatives","ETHF0:USTF0",1693500364564,2.26993648,1669.4,1669.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500364758,0.00364214,1669.4,1669.2,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500364963,0.00364214,1669.4,1669.3,8.11664141]
["bitfinex-derivatives","ETHF0:USTF0",1693500365459,5.0074,1669.8,1669.3,21.31164141]
["bitfinex-derivatives","ETHF0:USTF0",1693500365665,5.0074,1669.8,1669.5,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500365859,0.24848042,1669.7,1669.5,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500366065,0.24848042,1669.7,1669.6,6.82736181]
["bitfinex-derivatives","ETHF0:USTF0",1693500366265,0.24848042,1669.7,1669.3,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500366571,0.24848042,1669.7,1669.4,6.08380973]
["bitfinex-derivatives","ETHF0:USTF0",1693500366876,0.24848042,1669.7,1669.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500367171,0.00351685,1669.7,1669.6,6.93957119]
["bitfinex-derivatives","ETHF0:USTF0",1693500367361,0.24848042,1669.7,1669.6,6.93957119]
["bitfinex-derivatives","ETHF0:USTF0",1693500367565,0.24848042,1669.7,1669.3,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500367766,2.26993648,1669.6,1669.2,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500367971,13.195,1669.3,1668.6,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1693500368167,4.8498,1669.6,1669.3,0.78392876]
["bitfinex-derivatives","ETHF0:USTF0",1693500368369,4.8498,1669.6,1669.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500368572,4.8498,1669.6,1669.4,14.62858176]
["bitfinex-derivatives","ETHF0:USTF0",1693500368775,4.8498,1669.6,1669.5,6.32967982]
["bitfinex-derivatives","ETHF0:USTF0",1693500369276,5.09476357,1669.6,1669.5,6.32967982]
["bitfinex-derivatives","ETHF0:USTF0",1693500369666,5.09476357,1669.6,1669.4,6.80347867]
["bitfinex-derivatives","ETHF0:USTF0",1693500369872,5.09476357,1669.6,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693500370175,5.09476357,1669.6,1669.4,7.88625958]
["bitfinex-derivatives","ETHF0:USTF0",1693500370564,5.09476357,1669.6,1669.4,6.45267782]
["bitfinex-derivatives","ETHF0:USTF0",1693500370770,2.26993648,1669.5,1669.4,6.45267782]
["bitfinex-derivatives","ETHF0:USTF0",1693500371175,5.09476357,1669.6,1669.4,7.88625958]
["bitfinex-derivatives","ETHF0:USTF0",1693500371372,4.8498,1669.6,1669.4,21.08125958]
["bitfinex-derivatives","ETHF0:USTF0",1693500371681,5.4839322,1669.8,1669.5,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500371976,0.24496357,1669.7,1669.6,6.73254183]
["bitfinex-derivatives","ETHF0:USTF0",1693500372171,4.2601422,1669.8,1669.6,8.16612359]
["bitfinex-derivatives","ETHF0:USTF0",1693500372367,0.00898418,1669.8,1669.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500372680,0.00898418,1669.8,1669.7,20.0963399]
["bitfinex-derivatives","ETHF0:USTF0",1693500372977,4.44447418,1670.1,1669.7,20.0963399]
["bitfinex-derivatives","ETHF0:USTF0",1693500372978,2.17396389,1670.1,1669.7,20.0963399]
["bitfinex-derivatives","ETHF0:USTF0",1693500373179,2.17396389,1670.1,1669.9,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500373368,2.41892746,1670.1,1669.9,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500373568,2.41892746,1670.1,1670.0,6.37600185]
["bitfinex-derivatives","ETHF0:USTF0",1693500373768,0.9088008,1670.1,1670.0,6.37600185]
["bitfinex-derivatives","ETHF0:USTF0",1693500375070,10.0,1669.9,1669.6,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500375276,15.70990005,1669.8,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693500375478,20.48010005,1669.8,1669.6,6.32100674]
["bitfinex-derivatives","ETHF0:USTF0",1693500375774,0.00353086,1669.7,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693500375973,2.26993648,1669.6,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693500376170,0.24496357,1669.5,1669.4,1.57939692]
["bitfinex-derivatives","ETHF0:USTF0",1693500376572,2.26993648,1669.6,1669.4,1.57939692]
["bitfinex-derivatives","ETHF0:USTF0",1693500376767,0.00350184,1669.5,1669.4,1.57939692]
["bitfinex-derivatives","ETHF0:USTF0",1693500376973,0.00350184,1669.5,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693500377175,2.51490005,1669.4,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693500377777,2.51838908,1669.4,1669.3,0.00898473]
["bitfinex-derivatives","ETHF0:USTF0",1693500378379,10.0,1669.3,1668.7,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500378574,13.195,1669.1,1668.5,13.55665687]
["bitfinex-derivatives","ETHF0:USTF0",1693500378874,13.195,1669.1,1668.8,6.38155806]
["bitfinex-derivatives","ETHF0:USTF0",1693500378875,0.00345953,1669.0,1668.8,6.38155806]
["bitfinex-derivatives","ETHF0:USTF0",1693500379070,2.51835958,1669.0,1668.6,6.51389513]
["bitfinex-derivatives","ETHF0:USTF0",1693500379272,2.51835958,1669.0,1668.5,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500379469,2.51835958,1669.0,1668.6,6.53783027]
["bitfinex-derivatives","ETHF0:USTF0",1693500379876,13.195,1668.9,1668.6,6.53783027]
["bitfinex-derivatives","ETHF0:USTF0",1693500380077,2.51490005,1668.8,1668.6,6.53783027]
["bitfinex-derivatives","ETHF0:USTF0",1693500380277,2.51490005,1668.8,1668.4,0.28460179]
["bitfinex-derivatives","ETHF0:USTF0",1693500380278,10.0,1668.6,1668.4,0.28460179]
["bitfinex-derivatives","ETHF0:USTF0",1693500380474,15.70990005,1668.5,1667.9,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500380777,13.19841547,1668.4,1668.0,6.94503913]
["bitfinex-derivatives","ETHF0:USTF0",1693500380980,2.26993648,1668.3,1668.0,6.94503913]
["bitfinex-derivatives","ETHF0:USTF0",1693500381176,2.26993648,1668.3,1668.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500381481,2.26993648,1668.3,1668.2,0.24468145]
["bitfinex-derivatives","ETHF0:USTF0",1693500381682,2.51490005,1668.3,1668.2,0.24468145]
["bitfinex-derivatives","ETHF0:USTF0",1693500381974,15.71330675,1668.3,1667.5,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500382279,15.71330675,1668.3,1667.7,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500382584,15.71330675,1668.3,1667.2,2.32530667]
["bitfinex-derivatives","ETHF0:USTF0",1693500382585,13.195,1668.0,1667.8,0.00835967]
["bitfinex-derivatives","ETHF0:USTF0",1693500382776,10.0,1668.1,1667.8,0.00835967]
["bitfinex-derivatives","ETHF0:USTF0",1693500382777,15.71328877,1667.9,1667.8,0.00835967]
["bitfinex-derivatives","ETHF0:USTF0",1693500382971,25.4683252,1667.9,1667.4,6.50004464]
["bitfinex-derivatives","ETHF0:USTF0",1693500383376,25.4683252,1667.9,1667.2,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500383678,25.4683252,1667.9,1667.5,6.51284094]
["bitfinex-derivatives","ETHF0:USTF0",1693500383983,25.4683252,1667.9,1667.7,0.00899334]
["bitfinex-derivatives","ETHF0:USTF0",1693500384179,0.24496357,1667.8,1667.7,0.00899334]
["bitfinex-derivatives","ETHF0:USTF0",1693500384385,13.43996357,1667.8,1667.7,0.00899334]
["bitfinex-derivatives","ETHF0:USTF0",1693500384579,10.0,1667.2,1667.1,0.46931515]
["bitfinex-derivatives","ETHF0:USTF0",1693500384879,23.195,1667.0,1666.0,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500385077,13.195,1666.7,1666.3,1.56182262]
["bitfinex-derivatives","ETHF0:USTF0",1693500385279,10.0,1667.0,1666.3,1.56182262]
["bitfinex-derivatives","ETHF0:USTF0",1693500385484,0.0033215,1667.2,1666.3,4.56182262]
["bitfinex-derivatives","ETHF0:USTF0",1693500385684,0.0033215,1667.2,1666.8,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500385882,5.0172,1667.6,1666.8,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500385883,13.195,1667.4,1666.8,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1693500386184,13.195,1667.4,1667.1,0.07217054]
["bitfinex-derivatives","ETHF0:USTF0",1693500386381,5.0172,1667.6,1666.4,3.00009266]
["bitfinex-derivatives","ETHF0:USTF0",1693500386382,10.0,1667.2,1666.4,3.00009266]
["bitfinex-derivatives","ETHF0:USTF0",1693500386581,2.28369445,1667.5,1666.1,5.34519922]
["bitfinex-derivatives","ETHF0:USTF0",1693500386582,39.585,1666.5,1666.1,3.00065798]
["bitfinex-derivatives","ETHF0:USTF0",1693500386779,10.0,1665.9,1665.3,1.56302749]
["bitfinex-derivatives","ETHF0:USTF0",1693500386981,10.0,1665.4,1665.1,1.56302749]
["bitfinex-derivatives","ETHF0:USTF0",1693500387181,10.0,1665.4,1665.0,2.84454124]
["bitfinex-derivatives","ETHF0:USTF0",1693500387182,9.82427421,1666.4,1665.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1693500387377,10.0,1666.0,1665.9,1.50083253]
["bitfinex-derivatives","ETHF0:USTF0",1693500387576,10.0,1666.2,1665.9,2.70012192]
["bitfinex-derivatives","ETHF0:USTF0",1693500387785,0.00324238,1666.1,1665.9,2.70012192]
["bitfinex-derivatives","ETHF0:USTF0",1693500388185,5.263,1666.6,1665.9,16.21512192]
["bitfinex-derivatives","ETHF0:USTF0",1693500388383,4.8976,1666.8,1666.0,4.56182262]
["bitfinex-derivatives","ETHF0:USTF0",1693500388583,11.52448926,1667.0,1666.3,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693500388783,0.00317919,1666.9,1666.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500389081,0.00317919,1666.9,1666.5,18.07682262]
["bitfinex-derivatives","ETHF0:USTF0",1693500389278,9.19e-06,1666.9,1666.5,25.8193762]
["bitfinex-derivatives","ETHF0:USTF0",1693500389483,9.19e-06,1666.9,1666.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500389780,27.28539295,1667.7,1666.8,24.40783853]
["bitfinex-derivatives","ETHF0:USTF0",1693500389984,10.0,1667.5,1666.8,17.41499052]
["bitfinex-derivatives","ETHF0:USTF0",1693500390195,13.515,1667.7,1666.8,8.08397461]
["bitfinex-derivatives","ETHF0:USTF0",1693500390196,10.0,1667.3,1666.8,8.08397461]
["bitfinex-derivatives","ETHF0:USTF0",1693500390386,2.26993648,1667.2,1666.8,8.08397461]
["bitfinex-derivatives","ETHF0:USTF0",1693500390587,13.79263919,1667.2,1666.8,6.52215199]
["bitfinex-derivatives","ETHF0:USTF0",1693500390794,0.0030923,1667.1,1666.8,8.08397461]
["bitfinex-derivatives","ETHF0:USTF0",1693500391084,2.27302878,1667.1,1666.9,8.31193377]
["bitfinex-derivatives","ETHF0:USTF0",1693500391289,2.27302878,1667.1,1666.9,6.87835201]
["bitfinex-derivatives","ETHF0:USTF0",1693500391486,2.44582181,1667.1,1666.9,8.31193377]
["bitfinex-derivatives","ETHF0:USTF0",1693500391684,0.0030923,1667.1,1667.0,1.56182262]
["bitfinex-derivatives","ETHF0:USTF0",1693500391891,11.52246297,1668.0,1667.0,27.43436022]
["bitfinex-derivatives","ETHF0:USTF0",1693500392086,11.52103657,1667.9,1667.0,34.15077233]
["bitfinex-derivatives","ETHF0:USTF0",1693500392285,11.52103657,1667.9,1667.4,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693500392588,17.2785496,1668.5,1667.7,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693500392788,10.0,1668.3,1667.7,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693500392985,11.51746531,1668.2,1667.8,6.47239901]
["bitfinex-derivatives","ETHF0:USTF0",1693500393288,11.51746531,1668.2,1667.9,15.07682262]
["bitfinex-derivatives","ETHF0:USTF0",1693500393587,10.0,1668.3,1668.0,2.46900442]
["bitfinex-derivatives","ETHF0:USTF0",1693500393785,10.0,1668.3,1668.0,1.03542266]
["bitfinex-derivatives","ETHF0:USTF0",1693500393786,2.44272951,1668.2,1668.0,1.03542266]
["bitfinex-derivatives","ETHF0:USTF0",1693500393987,2.44272951,1668.2,1668.1,2.99771]
["bitfinex-derivatives","ETHF0:USTF0",1693500394187,2.44272951,1668.2,1668.0,7.03111266]
["bitfinex-derivatives","ETHF0:USTF0",1693500394188,8.43798951,1668.2,1668.0,7.03111266]
["bitfinex-derivatives","ETHF0:USTF0",1693500394396,19.9553163,1668.2,1668.1,2.99781]
["bitfinex-derivatives","ETHF0:USTF0",1693500394688,6.71455484,1668.0,1667.8,2.99819]
["bitfinex-derivatives","ETHF0:USTF0",1693500394890,0.71857484,1668.0,1667.8,13.42675176]
["bitfinex-derivatives","ETHF0:USTF0",1693500395085,0.00899254,1668.2,1668.0,11.99196]
["bitfinex-derivatives","ETHF0:USTF0",1693500395284,12.44272951,1668.1,1668.0,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1693500395590,12.44272951,1668.1,1668.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500395798,0.00899254,1668.2,1668.0,16.7381295]
["bitfinex-derivatives","ETHF0:USTF0",1693500395999,0.00899254,1668.2,1668.0,19.7361195]
["bitfinex-derivatives","ETHF0:USTF0",1693500396296,0.00899254,1668.2,1668.1,1.56182262]
["bitfinex-derivatives","ETHF0:USTF0",1693500396496,0.00899254,1668.2,1668.1,13.55306262]
["bitfinex-derivatives","ETHF0:USTF0",1693500396794,10.18178557,1668.2,1668.1,6.37660292]
["bitfinex-derivatives","ETHF0:USTF0",1693500396993,16.17704557,1668.2,1668.1,6.37660292]
["bitfinex-derivatives","ETHF0:USTF0",1693500397188,10.0,1668.0,1667.7,2.99839]
["bitfinex-derivatives","ETHF0:USTF0",1693500397490,15.99706,1667.7,1667.4,5.99797]
["bitfinex-derivatives","ETHF0:USTF0",1693500397789,8.26699648,1667.7,1667.6,6.58908117]
["bitfinex-derivatives","ETHF0:USTF0",1693500397990,2.99853,1667.7,1667.6,12.58650117]
["bitfinex-derivatives","ETHF0:USTF0",1693500398290,5.99651,1667.9,1667.6,11.99153438]
["bitfinex-derivatives","ETHF0:USTF0",1693500398487,2.99791,1668.1,1667.6,21.83380716]
["bitfinex-derivatives","ETHF0:USTF0",1693500398683,5.99583,1668.1,1667.8,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1693500398991,0.17279303,1668.0,1667.9,6.70654489]
["bitfinex-derivatives","ETHF0:USTF0",1693500399192,0.17279303,1668.0,1667.9,14.13646665]
["bitfinex-derivatives","ETHF0:USTF0",1693500399491,10.0,1667.9,1667.8,2.99823]
["bitfinex-derivatives","ETHF0:USTF0",1693500399687,21.26444648,1667.9,1667.7,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1693500399885,0.17279303,1667.8,1667.7,6.00595361]
["bitfinex-derivatives","ETHF0:USTF0",1693500400088,2.27295841,1667.9,1667.8,6.26724549]
["bitfinex-derivatives","ETHF0:USTF0",1693500400384,0.17581496,1667.9,1667.8,12.26394549]
["bitfinex-derivatives","ETHF0:USTF0",1693500400582,16.17215496,1667.9,1667.8,6.26724549]
["bitfinex-derivatives","ETHF0:USTF0",1693500400785,22.16849496,1667.9,1667.4,5.99795]
["bitfinex-derivatives","ETHF0:USTF0",1693500400991,22.16849496,1667.9,1667.5,2.99884]
["bitfinex-derivatives","ETHF0:USTF0",1693500400992,2.26993648,1667.8,1667.5,2.99884]
["bitfinex-derivatives","ETHF0:USTF0",1693500401188,6.16985303,1667.7,1667.5,12.28405685]
["bitfinex-derivatives","ETHF0:USTF0",1693500401389,9.16838303,1667.7,1667.5,10.71874861]
["bitfinex-derivatives","ETHF0:USTF0",1693500401585,19.16838303,1667.7,1667.5,7.71990861]
["bitfinex-derivatives","ETHF0:USTF0",1693500401788,10.0,1667.5,1667.1,5.99911]
["bitfinex-derivatives","ETHF0:USTF0",1693500401991,10.0,1667.3,1666.9,2.99983]
["bitfinex-derivatives","ETHF0:USTF0",1693500402191,11.26822648,1667.2,1666.9,2.99983]
["bitfinex-derivatives","ETHF0:USTF0",1693500402492,14.26765648,1667.2,1666.9,6.47738696]
["bitfinex-derivatives","ETHF0:USTF0",1693500402792,10.0,1667.0,1666.6,3.00046]
["bitfinex-derivatives","ETHF0:USTF0",1693500403000,11.26984648,1666.9,1666.6,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1693500403296,0.17279303,1666.8,1666.7,8.04620039]
["bitfinex-derivatives","ETHF0:USTF0",1693500403491,6.0003,1666.8,1666.7,11.04653039]
["bitfinex-derivatives","ETHF0:USTF0",1693500403796,6.0003,1666.8,1666.7,6.61261863]
["bitfinex-derivatives","ETHF0:USTF0",1693500403797,9.17622669,1666.8,1666.7,6.61261863]
["bitfinex-derivatives","ETHF0:USTF0",1693500404192,10.0,1666.5,1666.1,3.00139]
["bitfinex-derivatives","ETHF0:USTF0",1693500404395,10.0,1666.3,1666.0,3.00145]
["bitfinex-derivatives","ETHF0:USTF0",1693500404593,6.00233,1666.3,1666.1,8.31002042]
["bitfinex-derivatives","ETHF0:USTF0",1693500404896,6.00505146,1666.3,1666.2,3.00123]
["bitfinex-derivatives","ETHF0:USTF0",1693500405092,6.17784449,1666.3,1666.1,14.31267042]
["bitfinex-derivatives","ETHF0:USTF0",1693500405293,6.17784449,1666.3,1665.8,6.00371]
["bitfinex-derivatives","ETHF0:USTF0",1693500405294,10.0,1666.1,1665.8,6.00371]
["bitfinex-derivatives","ETHF0:USTF0",1693500405590,10.0,1665.9,1665.8,6.90279789]
["bitfinex-derivatives","ETHF0:USTF0",1693500405793,9.00477,1666.0,1665.8,6.90279789]
["bitfinex-derivatives","ETHF0:USTF0",1693500406094,9.00477,1666.0,1665.7,3.00208]
["bitfinex-derivatives","ETHF0:USTF0",1693500406095,6.0039,1665.8,1665.7,3.00208]
["bitfinex-derivatives","ETHF0:USTF0",1693500406295,9.00585,1665.8,1665.6,3.00215]
["bitfinex-derivatives","ETHF0:USTF0",1693500406592,12.26993648,1665.9,1665.1,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693500406593,18.27431648,1665.7,1665.4,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1693500406793,6.00534,1665.4,1665.1,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1693500406997,12.26993648,1665.3,1665.2,6.4911297]
["bitfinex-derivatives","ETHF0:USTF0",1693500407294,12.26993648,1665.3,1664.5,3.00415]
["bitfinex-derivatives","ETHF0:USTF0",1693500407295,10.0,1664.6,1664.4,3.00442]
["bitfinex-derivatives","ETHF0:USTF0",1693500407490,10.0,1664.2,1664.1,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1693500407691,10.0,1664.2,1663.8,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1693500407692,6.01038,1664.0,1663.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1693500407902,10.0,1664.3,1663.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1693500407903,6.00947,1664.3,1663.9,9.01611]
["bitfinex-derivatives","ETHF0:USTF0",1693500408089,3.0029,1665.3,1664.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500408288,3.0029,1665.3,1664.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500408597,19.51974,1665.6,1664.7,15.01965]
["bitfinex-derivatives","ETHF0:USTF0",1693500408794,26.78321,1665.7,1664.7,15.01965]
["bitfinex-derivatives","ETHF0:USTF0",1693500409096,19.00695,1665.6,1664.7,15.01965]
["bitfinex-derivatives","ETHF0:USTF0",1693500409288,3.89402309,1666.0,1664.7,15.01965]
["bitfinex-derivatives","ETHF0:USTF0",1693500409289,3.002,1665.8,1664.8,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693500409490,6.49232858,1665.5,1665.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500409695,0.83147898,1665.9,1665.4,31.52370438]
["bitfinex-derivatives","ETHF0:USTF0",1693500409892,2.26993648,1665.8,1665.7,12.00848]
["bitfinex-derivatives","ETHF0:USTF0",1693500410091,10.0,1666.2,1665.7,15.00388438]
["bitfinex-derivatives","ETHF0:USTF0",1693500410494,2.26993648,1666.1,1665.7,15.00388438]
["bitfinex-derivatives","ETHF0:USTF0",1693500410707,23.781,1666.5,1665.9,15.0088]
["bitfinex-derivatives","ETHF0:USTF0",1693500410893,6.00079,1666.7,1665.9,15.0088]
["bitfinex-derivatives","ETHF0:USTF0",1693500411087,10.0,1666.7,1666.2,12.00488]
["bitfinex-derivatives","ETHF0:USTF0",1693500411302,10.0,1666.5,1665.4,30.02636]
["bitfinex-derivatives","ETHF0:USTF0",1693500411597,10.0,1666.5,1664.1,3.48256515]
["bitfinex-derivatives","ETHF0:USTF0",1693500411598,10.0,1665.0,1664.1,3.48256515]
["bitfinex-derivatives","ETHF0:USTF0",1693500411799,10.0,1665.0,1663.4,2.34405899]
["bitfinex-derivatives","ETHF0:USTF0",1693500411800,10.0,1665.0,1663.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693500411801,10.0,1664.6,1663.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693500411991,10.0,1664.6,1663.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1693500411992,10.0,1665.2,1664.2,0.92876983]
["bitfinex-derivatives","ETHF0:USTF0",1693500412191,10.0,1665.2,1664.2,12.94808983]
["bitfinex-derivatives","ETHF0:USTF0",1693500412192,10.0,1665.0,1664.2,12.94808983]
["bitfinex-derivatives","ETHF0:USTF0",1693500412394,13.00327,1665.1,1664.2,12.94808983]
["bitfinex-derivatives","ETHF0:USTF0",1693500412699,13.515,1665.3,1664.2,12.01932]
["bitfinex-derivatives","ETHF0:USTF0",1693500412700,26.51787,1665.3,1664.2,12.01932]
["bitfinex-derivatives","ETHF0:USTF0",1693500412997,26.51787,1665.3,1664.1,12.23961609]
["bitfinex-derivatives","ETHF0:USTF0",1693500412998,29.51978,1665.6,1664.5,45.0639]
["bitfinex-derivatives","ETHF0:USTF0",1693500413193,3.00179,1665.9,1664.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500413194,37.296,1665.9,1664.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500413397,23.781,1665.9,1664.9,45.05331]
["bitfinex-derivatives","ETHF0:USTF0",1693500413593,10.0,1666.0,1665.1,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693500413800,10.0,1666.2,1665.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500414097,10.0,1666.0,1665.5,1.30532579]
["bitfinex-derivatives","ETHF0:USTF0",1693500414397,2.26993648,1665.9,1665.3,6.47335644]
["bitfinex-derivatives","ETHF0:USTF0",1693500414797,2.26993648,1665.9,1665.2,16.515]
["bitfinex-derivatives","ETHF0:USTF0",1693500414998,2.26993648,1665.9,1665.3,6.4394055]
["bitfinex-derivatives","ETHF0:USTF0",1693500415196,10.0,1666.4,1665.7,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693500415504,0.00900494,1665.9,1665.8,6.28938612]
["bitfinex-derivatives","ETHF0:USTF0",1693500415698,0.00900494,1665.9,1665.8,9.2847905]
["bitfinex-derivatives","ETHF0:USTF0",1693500415901,10.0,1666.6,1665.8,9.2847905]
["bitfinex-derivatives","ETHF0:USTF0",1693500416201,10.0,1666.2,1666.1,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693500416414,10.0,1666.2,1665.8,9.2847905]
["bitfinex-derivatives","ETHF0:USTF0",1693500416415,10.33237425,1666.2,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1693500416901,10.0,1666.2,1666.1,6.27785052]
["bitfinex-derivatives","ETHF0:USTF0",1693500417100,10.0,1666.2,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1693500417101,10.0,1666.0,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1693500417500,12.60231073,1666.0,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1693500417801,2.60231073,1666.0,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1693500418001,4.756,1666.1,1665.9,7.86498536]
["bitfinex-derivatives","ETHF0:USTF0",1693500418201,10.0,1666.0,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1693500418500,7.02593648,1666.1,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1693500418706,0.33237425,1666.0,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1693500419005,10.33237425,1666.0,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1693500419200,10.33237425,1666.0,1664.8,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500419201,10.0,1665.5,1664.8,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500419510,0.33237425,1666.0,1665.0,6.75275881]
["bitfinex-derivatives","ETHF0:USTF0",1693500419511,10.0,1665.2,1665.0,6.75275881]
["bitfinex-derivatives","ETHF0:USTF0",1693500419709,19.23000333,1666.2,1665.0,6.75275881]
["bitfinex-derivatives","ETHF0:USTF0",1693500419710,0.00900333,1666.2,1665.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500419901,0.00900333,1666.2,1665.5,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500420206,0.00900333,1666.2,1665.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500420410,3.74136087,1667.2,1665.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500420411,10.0,1666.9,1665.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500420700,10.0,1667.1,1665.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500420907,10.0,1667.1,1666.1,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500421306,10.0,1667.1,1666.2,1.18583467]
["bitfinex-derivatives","ETHF0:USTF0",1693500421604,10.0,1666.9,1666.2,1.18583467]
["bitfinex-derivatives","ETHF0:USTF0",1693500422003,10.62667981,1667.4,1666.2,1.18583467]
["bitfinex-derivatives","ETHF0:USTF0",1693500422202,10.62667981,1667.4,1666.3,7.66075034]
["bitfinex-derivatives","ETHF0:USTF0",1693500422203,10.0,1667.4,1666.3,7.66075034]
["bitfinex-derivatives","ETHF0:USTF0",1693500422410,10.0,1667.6,1666.4,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500422704,13.781,1667.7,1666.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500422705,9e-08,1666.8,1666.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500422903,9e-08,1666.8,1666.7,2.99540438]
["bitfinex-derivatives","ETHF0:USTF0",1693500423215,9e-08,1666.8,1666.7,36.36092102]
["bitfinex-derivatives","ETHF0:USTF0",1693500423403,9e-08,1666.8,1666.7,38.36092102]
["bitfinex-derivatives","ETHF0:USTF0",1693500423703,7.48272174,1667.8,1667.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500423902,7.48272174,1667.8,1667.2,29.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500424405,7.48272174,1667.8,1667.5,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500424611,2.99451115,1668.1,1667.6,2.99540429]
["bitfinex-derivatives","ETHF0:USTF0",1693500424907,2.99451115,1668.1,1667.6,16.90045795]
["bitfinex-derivatives","ETHF0:USTF0",1693500425111,2.99451115,1668.1,1667.6,9.27172758]
["bitfinex-derivatives","ETHF0:USTF0",1693500425315,3.74313894,1668.2,1667.7,7.86458735]
["bitfinex-derivatives","ETHF0:USTF0",1693500425508,11.22941683,1668.6,1667.8,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500425711,0.02204495,1668.4,1667.8,7.93098065]
["bitfinex-derivatives","ETHF0:USTF0",1693500426104,11.53927021,1668.4,1667.8,7.93098065]
["bitfinex-derivatives","ETHF0:USTF0",1693500426305,4.49176673,1668.5,1667.8,7.93098065]
["bitfinex-derivatives","ETHF0:USTF0",1693500426510,7.48627789,1668.9,1667.9,27.15917708]
["bitfinex-derivatives","ETHF0:USTF0",1693500426511,10.0,1668.8,1667.9,27.15917708]
["bitfinex-derivatives","ETHF0:USTF0",1693500426810,0.02204284,1668.7,1668.0,6.57256286]
["bitfinex-derivatives","ETHF0:USTF0",1693500427604,0.02204284,1668.6,1668.0,6.57256286]
["bitfinex-derivatives","ETHF0:USTF0",1693500427804,28.9174,1669.2,1668.1,7.73479624]
["bitfinex-derivatives","ETHF0:USTF0",1693500428003,0.02204225,1669.1,1668.2,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1693500428207,0.02204225,1669.1,1668.2,6.54272072]
["bitfinex-derivatives","ETHF0:USTF0",1693500429304,10.0,1668.7,1668.2,6.54272072]
["bitfinex-derivatives","ETHF0:USTF0",1693500429503,2.29197873,1668.6,1668.2,6.54272072]
["bitfinex-derivatives","ETHF0:USTF0",1693500429708,0.02204225,1668.5,1668.2,6.54272072]
["bitfinex-derivatives","ETHF0:USTF0",1693500429910,12.60231073,1668.4,1668.2,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1693500430110,11.5386334,1668.3,1668.2,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1693500430416,11.51659115,1668.3,1668.2,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1693500430609,11.5386373,1668.3,1668.2,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1693500430911,11.51659115,1668.3,1668.2,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1693500431209,17.2753969,1668.9,1668.2,6.82142649]
["bitfinex-derivatives","ETHF0:USTF0",1693500431414,10.0,1668.7,1668.2,6.82142649]
["bitfinex-derivatives","ETHF0:USTF0",1693500431610,13.78640423,1668.6,1668.2,6.82142649]
["bitfinex-derivatives","ETHF0:USTF0",1693500431812,11.53851062,1668.5,1668.2,6.82142649]
["bitfinex-derivatives","ETHF0:USTF0",1693500432015,11.53851062,1668.5,1667.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500432016,10.0,1668.0,1666.8,24.59477457]
["bitfinex-derivatives","ETHF0:USTF0",1693500432205,10.0,1668.0,1666.8,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500432412,11.54126267,1667.9,1667.6,6.55379254]
["bitfinex-derivatives","ETHF0:USTF0",1693500432611,11.54126267,1667.9,1666.9,8.27544522]
["bitfinex-derivatives","ETHF0:USTF0",1693500432612,10.0,1667.7,1666.9,0.34630035]
["bitfinex-derivatives","ETHF0:USTF0",1693500432910,10.0,1667.7,1666.5,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500432911,10.0,1667.7,1666.7,6.31776419]
["bitfinex-derivatives","ETHF0:USTF0",1693500433213,3.0,1668.0,1666.5,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500433214,10.0,1667.5,1666.6,6.29914894]
["bitfinex-derivatives","ETHF0:USTF0",1693500433411,11.54369623,1667.6,1666.5,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500433412,0.02205417,1667.6,1666.5,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500433605,11.52207472,1667.6,1666.5,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500433806,11.52213409,1667.5,1666.6,14.4882547]
["bitfinex-derivatives","ETHF0:USTF0",1693500434010,10.0,1667.7,1666.6,14.4882547]
["bitfinex-derivatives","ETHF0:USTF0",1693500434212,11.54454811,1667.6,1666.6,6.77355895]
["bitfinex-derivatives","ETHF0:USTF0",1693500434418,11.522493,1667.6,1666.6,6.77355895]
["bitfinex-derivatives","ETHF0:USTF0",1693500434714,10.0,1667.5,1666.2,29.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500435214,11.52288637,1667.4,1666.5,7.709108]
["bitfinex-derivatives","ETHF0:USTF0",1693500435414,11.52288637,1667.4,1666.3,8.15046297]
["bitfinex-derivatives","ETHF0:USTF0",1693500435617,11.52288637,1667.4,1666.6,6.74360907]
["bitfinex-derivatives","ETHF0:USTF0",1693500435817,11.52288637,1667.4,1666.4,14.562126]
["bitfinex-derivatives","ETHF0:USTF0",1693500436014,11.52288637,1667.4,1666.2,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500436318,11.52288637,1667.4,1666.5,14.01271534]
["bitfinex-derivatives","ETHF0:USTF0",1693500436516,11.52288637,1667.4,1666.4,14.7328051]
["bitfinex-derivatives","ETHF0:USTF0",1693500436517,11.52288637,1667.4,1666.4,7.89332187]
["bitfinex-derivatives","ETHF0:USTF0",1693500436720,11.52288637,1667.4,1666.6,6.40394731]
["bitfinex-derivatives","ETHF0:USTF0",1693500436922,11.52288637,1667.4,1666.2,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500436923,11.52288637,1667.4,1666.5,14.2671893]
["bitfinex-derivatives","ETHF0:USTF0",1693500437122,4.8458,1667.8,1666.9,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500437325,11.52125728,1667.8,1666.9,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1693500437625,11.52125728,1667.7,1667.0,14.52819708]
["bitfinex-derivatives","ETHF0:USTF0",1693500437823,10.0,1668.1,1667.0,14.52819708]
["bitfinex-derivatives","ETHF0:USTF0",1693500438119,10.0,1667.7,1667.0,6.56372397]
["bitfinex-derivatives","ETHF0:USTF0",1693500438321,11.54305454,1667.6,1667.0,6.56372397]
["bitfinex-derivatives","ETHF0:USTF0",1693500438520,10.0,1668.0,1667.0,6.56372397]
["bitfinex-derivatives","ETHF0:USTF0",1693500438715,11.52099759,1667.9,1667.1,7.78897744]
["bitfinex-derivatives","ETHF0:USTF0",1693500438920,11.52099759,1667.8,1667.1,7.78897744]
["bitfinex-derivatives","ETHF0:USTF0",1693500439223,11.52047886,1667.7,1667.2,6.50014907]
["bitfinex-derivatives","ETHF0:USTF0",1693500439425,2.26993648,1667.6,1667.3,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500439617,11.52089192,1667.9,1667.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500439817,2.26993648,1667.8,1667.4,1.63460455]
["bitfinex-derivatives","ETHF0:USTF0",1693500440020,0.0089955,1667.7,1667.4,1.63460455]
["bitfinex-derivatives","ETHF0:USTF0",1693500440321,0.0089955,1667.7,1667.5,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500440520,0.0089955,1667.7,1667.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500440731,0.0089955,1667.7,1667.6,8.16118381]
["bitfinex-derivatives","ETHF0:USTF0",1693500441323,0.0089955,1667.7,1667.6,15.86115288]
["bitfinex-derivatives","ETHF0:USTF0",1693500441324,5.5e-06,1667.7,1667.6,15.86115288]
["bitfinex-derivatives","ETHF0:USTF0",1693500441518,5.5e-06,1667.7,1667.6,35.08215288]
["bitfinex-derivatives","ETHF0:USTF0",1693500441924,5.5e-06,1667.7,1667.6,27.38218381]
["bitfinex-derivatives","ETHF0:USTF0",1693500442122,5.5e-06,1667.7,1667.6,8.16118381]
["bitfinex-derivatives","ETHF0:USTF0",1693500442423,5.5e-06,1667.7,1667.6,6.72760205]
["bitfinex-derivatives","ETHF0:USTF0",1693500442621,0.33237975,1667.7,1667.6,6.72760205]
["bitfinex-derivatives","ETHF0:USTF0",1693500442817,5.5e-06,1667.7,1667.6,8.16118381]
["bitfinex-derivatives","ETHF0:USTF0",1693500443023,5.5e-06,1667.7,1667.5,0.00899469]
["bitfinex-derivatives","ETHF0:USTF0",1693500443226,2.60231073,1667.6,1667.5,0.00899469]
["bitfinex-derivatives","ETHF0:USTF0",1693500443928,2.60231073,1667.6,1666.8,3.00008]
["bitfinex-derivatives","ETHF0:USTF0",1693500443929,10.0,1667.4,1666.8,3.00008]
["bitfinex-derivatives","ETHF0:USTF0",1693500444134,20.5203919,1667.3,1666.8,6.00022]
["bitfinex-derivatives","ETHF0:USTF0",1693500444428,20.5203919,1667.3,1666.9,6.50455712]
["bitfinex-derivatives","ETHF0:USTF0",1693500444429,2.26993648,1667.2,1666.9,6.50455712]
["bitfinex-derivatives","ETHF0:USTF0",1693500444734,5.9992,1667.1,1667.0,7.43314176]
["bitfinex-derivatives","ETHF0:USTF0",1693500444932,2.26993648,1667.2,1667.0,13.43270176]
["bitfinex-derivatives","ETHF0:USTF0",1693500445128,2.99922,1667.4,1667.0,20.24245101]
["bitfinex-derivatives","ETHF0:USTF0",1693500445129,5.99842,1667.4,1667.0,20.24245101]
["bitfinex-derivatives","ETHF0:USTF0",1693500445331,5.9971955,1667.7,1667.1,7.7689402]
["bitfinex-derivatives","ETHF0:USTF0",1693500445526,11.52081247,1667.7,1667.2,14.9971]
["bitfinex-derivatives","ETHF0:USTF0",1693500445731,5.5e-06,1667.7,1667.3,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500445932,5.5e-06,1667.7,1667.4,11.99624]
["bitfinex-derivatives","ETHF0:USTF0",1693500446131,5.5e-06,1667.7,1667.5,2.99540429]
["bitfinex-derivatives","ETHF0:USTF0",1693500446339,5.5e-06,1667.7,1667.6,11.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693500446638,5.5e-06,1667.7,1667.6,18.43541029]
["bitfinex-derivatives","ETHF0:USTF0",1693500447034,5.5e-06,1667.7,1667.6,15.43671029]
["bitfinex-derivatives","ETHF0:USTF0",1693500447237,5.5e-06,1667.7,1667.6,18.43541029]
["bitfinex-derivatives","ETHF0:USTF0",1693500449038,9.32793975,1667.7,1667.6,9.43931029]
["bitfinex-derivatives","ETHF0:USTF0",1693500449233,20.84838474,1667.7,1667.6,12.43801029]
["bitfinex-derivatives","ETHF0:USTF0",1693500449441,23.84690474,1667.7,1667.5,3.00771469]
["bitfinex-derivatives","ETHF0:USTF0",1693500449734,22.78648147,1667.6,1667.5,3.00787469]
["bitfinex-derivatives","ETHF0:USTF0",1693500449935,19.78778147,1667.6,1667.5,6.00675469]
["bitfinex-derivatives","ETHF0:USTF0",1693500450136,2.26993648,1667.6,1667.5,17.25645748]
["bitfinex-derivatives","ETHF0:USTF0",1693500450341,5.9972955,1667.7,1667.5,17.25645748]
["bitfinex-derivatives","ETHF0:USTF0",1693500450342,5.5e-06,1667.7,1667.5,20.25533748]
["bitfinex-derivatives","ETHF0:USTF0",1693500450536,5.5e-06,1667.7,1667.6,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500450838,5.5e-06,1667.7,1667.6,62.76466253]
["bitfinex-derivatives","ETHF0:USTF0",1693500451035,5.5e-06,1667.7,1667.6,76.77116155]
["bitfinex-derivatives","ETHF0:USTF0",1693500451535,5.5e-06,1667.7,1667.6,46.78412155]
["bitfinex-derivatives","ETHF0:USTF0",1693500451932,5.5e-06,1667.7,1667.6,27.56312155]
["bitfinex-derivatives","ETHF0:USTF0",1693500452138,0.33237975,1667.7,1667.6,27.56312155]
["bitfinex-derivatives","ETHF0:USTF0",1693500452338,6.32941975,1667.7,1667.6,15.23981045]
["bitfinex-derivatives","ETHF0:USTF0",1693500452534,5.9970455,1667.7,1667.6,15.23981045]
["bitfinex-derivatives","ETHF0:USTF0",1693500452736,5.5e-06,1667.7,1667.6,18.23851045]
["bitfinex-derivatives","ETHF0:USTF0",1693500453341,3.33089975,1667.7,1667.6,15.23981045]
["bitfinex-derivatives","ETHF0:USTF0",1693500453731,5.5e-06,1667.7,1667.6,18.23851045]
["bitfinex-derivatives","ETHF0:USTF0",1693500454131,5.5e-06,1667.7,1667.6,26.10841345]
["bitfinex-derivatives","ETHF0:USTF0",1693500455038,5.5e-06,1667.7,1667.6,55.32941345]
["bitfinex-derivatives","ETHF0:USTF0",1693500457335,11.58229544,1669.0,1668.1,44.96705]
["bitfinex-derivatives","ETHF0:USTF0",1693500457336,7.80415,1669.0,1668.1,44.96705]
["bitfinex-derivatives","ETHF0:USTF0",1693500457542,0.02204064,1668.9,1668.5,11.98832]
["bitfinex-derivatives","ETHF0:USTF0",1693500457733,2.9961,1669.1,1668.5,11.98832]
["bitfinex-derivatives","ETHF0:USTF0",1693500457939,0.0220385,1669.0,1668.8,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693500458139,0.0220385,1669.0,1668.9,10.42266176]
["bitfinex-derivatives","ETHF0:USTF0",1693500458140,0.35441275,1669.0,1668.9,10.42266176]
["bitfinex-derivatives","ETHF0:USTF0",1693500458342,3.35059275,1669.0,1668.9,15.87788162]
["bitfinex-derivatives","ETHF0:USTF0",1693500458537,6.34680275,1669.0,1668.9,15.87788162]
["bitfinex-derivatives","ETHF0:USTF0",1693500459539,0.35441275,1669.0,1668.9,15.87788162]
["bitfinex-derivatives","ETHF0:USTF0",1693500459745,0.0220385,1669.0,1668.9,18.87424162]
["bitfinex-derivatives","ETHF0:USTF0",1693500459947,0.35441275,1669.0,1668.9,17.31146338]
["bitfinex-derivatives","ETHF0:USTF0",1693500460141,9.34295275,1669.0,1668.7,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1693500460336,0.0220385,1668.9,1668.8,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1693500460541,11.28105498,1668.9,1668.8,5.99308]
["bitfinex-derivatives","ETHF0:USTF0",1693500460835,8.28469498,1668.9,1668.8,5.99308]
["bitfinex-derivatives","ETHF0:USTF0",1693500461046,8.28469498,1668.9,1668.8,7.42666176]
["bitfinex-derivatives","ETHF0:USTF0",1693500461245,6.0147585,1668.9,1668.8,12.32830566]
["bitfinex-derivatives","ETHF0:USTF0",1693500462045,9.03102004,1669.1,1668.8,19.75496742]
["bitfinex-derivatives","ETHF0:USTF0",1693500462247,0.02203755,1669.0,1668.9,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500462542,16.11730724,1669.0,1668.7,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1693500462741,8.98962,1668.8,1668.7,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1693500462944,11.25955648,1668.8,1668.7,7.43587999]
["bitfinex-derivatives","ETHF0:USTF0",1693500463137,3.04050366,1668.9,1668.7,19.94530289]
["bitfinex-derivatives","ETHF0:USTF0",1693500463337,0.33237425,1668.8,1668.7,19.94530289]
["bitfinex-derivatives","ETHF0:USTF0",1693500463540,6.32545425,1668.8,1668.7,16.94858289]
["bitfinex-derivatives","ETHF0:USTF0",1693500463843,3.04050366,1669.0,1668.7,19.94530289]
["bitfinex-derivatives","ETHF0:USTF0",1693500464049,0.35441348,1668.9,1668.8,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500464245,9.34349348,1668.9,1668.8,5.99308]
["bitfinex-derivatives","ETHF0:USTF0",1693500464445,12.38399714,1668.9,1668.8,5.99308]
["bitfinex-derivatives","ETHF0:USTF0",1693500464646,3.06254289,1668.9,1668.8,15.78991093]
["bitfinex-derivatives","ETHF0:USTF0",1693500465246,3.06254289,1668.9,1668.8,12.79337093]
["bitfinex-derivatives","ETHF0:USTF0",1693500465247,6.34713348,1668.9,1668.8,12.79337093]
["bitfinex-derivatives","ETHF0:USTF0",1693500465638,3.78716312,1669.1,1668.8,18.78645093]
["bitfinex-derivatives","ETHF0:USTF0",1693500465639,3.04949134,1669.1,1668.8,18.78645093]
["bitfinex-derivatives","ETHF0:USTF0",1693500465839,3.04949134,1669.1,1669.0,11.98472]
["bitfinex-derivatives","ETHF0:USTF0",1693500465840,0.00898768,1669.1,1669.0,11.98472]
["bitfinex-derivatives","ETHF0:USTF0",1693500466045,3.04050366,1669.3,1669.0,25.47372]
["bitfinex-derivatives","ETHF0:USTF0",1693500466247,3.04050366,1669.4,1669.1,2.99540429]
["bitfinex-derivatives","ETHF0:USTF0",1693500466542,0.02203335,1669.3,1669.2,18.3107602]
["bitfinex-derivatives","ETHF0:USTF0",1693500466742,3.04050366,1669.5,1669.2,21.30616449]
["bitfinex-derivatives","ETHF0:USTF0",1693500466940,0.3544061,1669.4,1669.2,21.30616449]
["bitfinex-derivatives","ETHF0:USTF0",1693500467139,3.32784425,1669.4,1669.2,6.3274402]
["bitfinex-derivatives","ETHF0:USTF0",1693500467344,0.02203349,1669.3,1669.0,2.99606]
["bitfinex-derivatives","ETHF0:USTF0",1693500467542,8.98749,1669.2,1669.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500467848,5.99166,1669.2,1669.1,9.54381051]
["bitfinex-derivatives","ETHF0:USTF0",1693500468042,2.99583,1669.2,1669.1,10.97739227]
["bitfinex-derivatives","ETHF0:USTF0",1693500468238,11.30199014,1669.3,1669.1,10.97739227]
["bitfinex-derivatives","ETHF0:USTF0",1693500468436,8.59386073,1669.3,1669.1,9.54381051]
["bitfinex-derivatives","ETHF0:USTF0",1693500468747,14.62982439,1669.3,1669.1,6.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1693500468952,0.0220347,1669.2,1669.1,0.55578051]
["bitfinex-derivatives","ETHF0:USTF0",1693500469249,15.04585836,1669.2,1668.9,5.99254]
["bitfinex-derivatives","ETHF0:USTF0",1693500469446,15.04585836,1669.2,1669.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500469447,0.0220347,1669.1,1669.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500469642,3.04633823,1669.2,1669.0,20.1836741]
["bitfinex-derivatives","ETHF0:USTF0",1693500469643,5.99175,1669.2,1669.0,20.1836741]
["bitfinex-derivatives","ETHF0:USTF0",1693500469948,6.04203823,1669.3,1669.0,21.74549663]
["bitfinex-derivatives","ETHF0:USTF0",1693500470151,0.35440854,1669.2,1669.0,20.31191487]
["bitfinex-derivatives","ETHF0:USTF0",1693500470444,0.35440854,1669.2,1668.7,0.00898823]
["bitfinex-derivatives","ETHF0:USTF0",1693500470445,10.0,1669.0,1668.7,0.00898823]
["bitfinex-derivatives","ETHF0:USTF0",1693500470649,11.98628,1668.8,1668.7,0.00898823]
["bitfinex-derivatives","ETHF0:USTF0",1693500470846,8.98971,1668.8,1668.7,4.43929999]
["bitfinex-derivatives","ETHF0:USTF0",1693500471045,8.26289648,1668.9,1668.7,17.12397687]
["bitfinex-derivatives","ETHF0:USTF0",1693500471241,5.99295,1668.9,1668.7,20.12070687]
["bitfinex-derivatives","ETHF0:USTF0",1693500471449,9.32182425,1668.9,1668.7,20.12070687]
["bitfinex-derivatives","ETHF0:USTF0",1693500472050,2.26993648,1668.8,1668.7,0.00898823]
["bitfinex-derivatives","ETHF0:USTF0",1693500472246,14.25613648,1668.8,1668.7,0.00898823]
["bitfinex-derivatives","ETHF0:USTF0",1693500472446,14.25613648,1668.8,1668.7,3.00571823]
["bitfinex-derivatives","ETHF0:USTF0",1693500472447,11.28162582,1668.8,1668.7,3.00571823]
["bitfinex-derivatives","ETHF0:USTF0",1693500472646,11.25958648,1668.8,1668.7,4.43929999]
["bitfinex-derivatives","ETHF0:USTF0",1693500472845,6.04246823,1669.1,1668.7,19.97884145]
["bitfinex-derivatives","ETHF0:USTF0",1693500473049,8.98831,1669.1,1668.8,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500473247,0.02203599,1669.0,1668.9,10.42272176]
["bitfinex-derivatives","ETHF0:USTF0",1693500473449,0.02203599,1669.0,1668.9,20.18185974]
["bitfinex-derivatives","ETHF0:USTF0",1693500473644,0.47431569,1669.2,1668.9,20.18185974]
["bitfinex-derivatives","ETHF0:USTF0",1693500473945,3.04633823,1669.3,1669.0,9.23233895]
["bitfinex-derivatives","ETHF0:USTF0",1693500474142,9.80772832,1669.5,1669.1,13.41758176]
["bitfinex-derivatives","ETHF0:USTF0",1693500474143,3.04633823,1669.4,1669.1,13.41758176]
["bitfinex-derivatives","ETHF0:USTF0",1693500474349,9.04603376,1669.5,1669.2,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500474547,0.35440639,1669.4,1669.3,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1693500474759,12.38712462,1669.4,1669.3,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1693500474947,12.05475037,1669.4,1669.3,6.91201933]
["bitfinex-derivatives","ETHF0:USTF0",1693500475154,6.06384037,1669.4,1669.3,17.33252109]
["bitfinex-derivatives","ETHF0:USTF0",1693500475445,9.00844214,1669.4,1669.3,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1693500475652,12.38715462,1669.4,1669.3,5.99128]
["bitfinex-derivatives","ETHF0:USTF0",1693500475853,6.01297214,1669.4,1669.3,17.32466694]
["bitfinex-derivatives","ETHF0:USTF0",1693500476054,6.01297214,1669.4,1669.3,20.32030694]
["bitfinex-derivatives","ETHF0:USTF0",1693500476055,0.02203214,1669.4,1669.3,20.32030694]
["bitfinex-derivatives","ETHF0:USTF0",1693500476357,3.01750214,1669.4,1669.3,20.32030694]
["bitfinex-derivatives","ETHF0:USTF0",1693500476558,6.01297214,1669.4,1669.3,20.32030694]
["bitfinex-derivatives","ETHF0:USTF0",1693500476850,0.02203214,1669.4,1669.3,20.32030694]
["bitfinex-derivatives","ETHF0:USTF0",1693500477249,3.01750214,1669.4,1669.3,20.32030694]
["bitfinex-derivatives","ETHF0:USTF0",1693500477556,0.02203214,1669.4,1669.3,20.32030694]
["bitfinex-derivatives","ETHF0:USTF0",1693500478054,6.01297214,1669.4,1669.3,17.32466694]
["bitfinex-derivatives","ETHF0:USTF0",1693500478553,9.34081639,1669.4,1669.3,6.90416518]
["bitfinex-derivatives","ETHF0:USTF0",1693500479052,12.33628639,1669.4,1669.3,6.90416518]
["bitfinex-derivatives","ETHF0:USTF0",1693500479253,12.33628639,1669.4,1668.9,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1693500479555,15.78096862,1669.3,1668.6,2.99678]
["bitfinex-derivatives","ETHF0:USTF0",1693500479753,15.78096862,1669.3,1668.3,5.99473]
["bitfinex-derivatives","ETHF0:USTF0",1693500479754,10.0,1669.0,1668.3,5.99473]
["bitfinex-derivatives","ETHF0:USTF0",1693500480049,12.00747214,1668.9,1668.4,6.77667869]
["bitfinex-derivatives","ETHF0:USTF0",1693500480253,8.99016,1668.7,1668.5,8.99124]
["bitfinex-derivatives","ETHF0:USTF0",1693500480548,8.99016,1668.7,1668.6,7.42708176]
["bitfinex-derivatives","ETHF0:USTF0",1693500480549,5.99344,1668.7,1668.6,7.42708176]
["bitfinex-derivatives","ETHF0:USTF0",1693500480748,8.99016,1668.7,1668.6,7.42708176]
["bitfinex-derivatives","ETHF0:USTF0",1693500481149,5.26659648,1668.8,1668.6,7.42720176]
["bitfinex-derivatives","ETHF0:USTF0",1693500481358,2.99639,1668.9,1668.6,20.12940915]
["bitfinex-derivatives","ETHF0:USTF0",1693500481555,2.9961,1669.1,1668.6,20.12940915]
["bitfinex-derivatives","ETHF0:USTF0",1693500481856,5.9919,1669.2,1668.8,11.98616]
["bitfinex-derivatives","ETHF0:USTF0",1693500482053,8.98766,1669.2,1668.8,11.98616]
["bitfinex-derivatives","ETHF0:USTF0",1693500482251,8.26212648,1669.1,1669.0,5.99236]
["bitfinex-derivatives","ETHF0:USTF0",1693500482448,3.00437553,1669.5,1669.0,13.41830176]
["bitfinex-derivatives","ETHF0:USTF0",1693500482649,0.02203266,1669.4,1669.2,8.98746]
["bitfinex-derivatives","ETHF0:USTF0",1693500482847,12.31497425,1669.3,1669.1,3.64127574]
["bitfinex-derivatives","ETHF0:USTF0",1693500483046,12.31497425,1669.3,1669.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1693500483248,8.98695,1669.3,1669.2,9.55253065]
["bitfinex-derivatives","ETHF0:USTF0",1693500483457,9.34135777,1669.3,1669.2,12.54836065]
["bitfinex-derivatives","ETHF0:USTF0",1693500483656,8.98695,1669.3,1669.2,13.98194241]
["bitfinex-derivatives","ETHF0:USTF0",1693500483847,9.34135784,1669.3,1669.2,9.55253065]
["bitfinex-derivatives","ETHF0:USTF0",1693500484656,9.34135784,1669.3,1669.2,6.55670065]
["bitfinex-derivatives","ETHF0:USTF0",1693500484851,9.34135784,1669.3,1669.2,13.98194241]
["bitfinex-derivatives","ETHF0:USTF0",1693500485051,3.01768359,1669.3,1669.2,13.98194241]
["bitfinex-derivatives","ETHF0:USTF0",1693500485258,6.01333359,1669.3,1669.2,13.98194241]
["bitfinex-derivatives","ETHF0:USTF0",1693500485652,9.34135784,1669.3,1669.2,13.98194241]
["bitfinex-derivatives","ETHF0:USTF0",1693500485857,12.33700784,1669.3,1669.2,6.55670065]
["bitfinex-derivatives","ETHF0:USTF0",1693500486156,9.00898359,1669.3,1669.2,13.98194241]
["bitfinex-derivatives","ETHF0:USTF0",1693500486349,9.34135784,1669.3,1669.2,12.54836065]
["bitfinex-derivatives","ETHF0:USTF0",1693500486547,9.34135784,1669.3,1669.2,9.55253065]
["bitfinex-derivatives","ETHF0:USTF0",1693500486950,12.33700784,1669.3,1669.2,6.55670065]
["bitfinex-derivatives","ETHF0:USTF0",1693500487152,12.33700784,1669.3,1669.0,2.99613]
["bitfinex-derivatives","ETHF0:USTF0",1693500487351,12.33700784,1669.3,1668.9,5.99261]
["bitfinex-derivatives","ETHF0:USTF0",1693500487352,2.29197007,1669.2,1668.9,5.99261]
["bitfinex-derivatives","ETHF0:USTF0",1693500487555,9.32040425,1669.1,1669.0,5.99234]
["bitfinex-derivatives","ETHF0:USTF0",1693500487854,12.31641425,1669.1,1669.0,6.47228521]
["bitfinex-derivatives","ETHF0:USTF0",1693500488057,9.01006623,1669.1,1669.0,2.99619]
["bitfinex-derivatives","ETHF0:USTF0",1693500488254,9.01006623,1669.1,1669.0,12.70128419]
["bitfinex-derivatives","ETHF0:USTF0",1693500488450,6.01405623,1669.1,1669.0,17.13105595]
["bitfinex-derivatives","ETHF0:USTF0",1693500488752,12.00607585,1669.1,1668.8,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1693500488955,11.59137073,1669.0,1668.9,2.99634]
["bitfinex-derivatives","ETHF0:USTF0",1693500489157,11.59137073,1669.0,1668.9,9.2915869]
["bitfinex-derivatives","ETHF0:USTF0",1693500489558,14.6097688,1669.0,1668.7,2.99668]
["bitfinex-derivatives","ETHF0:USTF0",1693500489754,14.58773073,1669.0,1668.6,0.00898876]
["bitfinex-derivatives","ETHF0:USTF0",1693500489957,0.02203843,1668.9,1668.4,5.99435]
["bitfinex-derivatives","ETHF0:USTF0",1693500490259,14.25609648,1668.8,1668.6,6.53965124]
["bitfinex-derivatives","ETHF0:USTF0",1693500490460,24.58847073,1668.8,1668.4,6.26723554]
["bitfinex-derivatives","ETHF0:USTF0",1693500490654,0.02204091,1668.7,1668.3,5.99471]
["bitfinex-derivatives","ETHF0:USTF0",1693500490854,14.25753648,1668.6,1668.3,5.99487]
["bitfinex-derivatives","ETHF0:USTF0",1693500491050,14.25753648,1668.6,1668.4,8.38860392]
["bitfinex-derivatives","ETHF0:USTF0",1693500491254,14.58991073,1668.6,1668.4,8.38860392]
["bitfinex-derivatives","ETHF0:USTF0",1693500491658,24.58991073,1668.6,1668.4,4.21927872]
["bitfinex-derivatives","ETHF0:USTF0",1693500491861,38.07891073,1668.6,1667.9,5.99612]
["bitfinex-derivatives","ETHF0:USTF0",1693500492151,38.07891073,1668.6,1668.0,5.99586]
["bitfinex-derivatives","ETHF0:USTF0",1693500492555,38.07891073,1668.6,1668.1,3.12066115]
["bitfinex-derivatives","ETHF0:USTF0",1693500492756,14.58991073,1668.6,1668.1,12.11381115]
["bitfinex-derivatives","ETHF0:USTF0",1693500492956,2.9969,1668.6,1668.1,28.60061115]
["bitfinex-derivatives","ETHF0:USTF0",1693500493162,2.9969,1668.6,1668.2,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500493163,2.26993648,1668.5,1668.2,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500493362,2.26993648,1668.5,1668.2,10.02090975]
["bitfinex-derivatives","ETHF0:USTF0",1693500493363,9.32415425,1668.4,1668.2,10.02090975]
["bitfinex-derivatives","ETHF0:USTF0",1693500493561,9.32415425,1668.4,1668.2,7.02336975]
["bitfinex-derivatives","ETHF0:USTF0",1693500493757,9.32415425,1668.4,1668.2,11.45457151]
["bitfinex-derivatives","ETHF0:USTF0",1693500494263,5.26711648,1668.5,1668.2,17.44981151]
["bitfinex-derivatives","ETHF0:USTF0",1693500494463,0.48313744,1668.6,1668.2,20.44743151]
["bitfinex-derivatives","ETHF0:USTF0",1693500494663,0.00899011,1668.7,1668.5,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693500494958,3.18652334,1669.0,1668.6,21.38366032]
["bitfinex-derivatives","ETHF0:USTF0",1693500495158,3.18652334,1669.0,1668.6,29.02598444]
["bitfinex-derivatives","ETHF0:USTF0",1693500495758,1.37713616,1669.0,1668.6,21.38366032]
["bitfinex-derivatives","ETHF0:USTF0",1693500496056,8.27965691,1669.0,1668.6,21.38366032]
["bitfinex-derivatives","ETHF0:USTF0",1693500496458,2.28729691,1668.9,1668.6,21.38366032]
["bitfinex-derivatives","ETHF0:USTF0",1693500496654,5.28366691,1668.9,1668.6,21.38366032]
["bitfinex-derivatives","ETHF0:USTF0",1693500496960,8.28003691,1668.9,1668.6,21.39264881]
["bitfinex-derivatives","ETHF0:USTF0",1693500497265,13.54634339,1668.9,1668.6,21.39264881]
["bitfinex-derivatives","ETHF0:USTF0",1693500497665,0.33237425,1668.8,1668.6,21.39264881]
["bitfinex-derivatives","ETHF0:USTF0",1693500497862,11.27693691,1668.8,1668.6,10.96836705]
["bitfinex-derivatives","ETHF0:USTF0",1693500498055,4.55723339,1668.7,1668.6,12.40344452]
["bitfinex-derivatives","ETHF0:USTF0",1693500498257,13.87976764,1668.7,1668.6,6.40964452]
["bitfinex-derivatives","ETHF0:USTF0",1693500498462,15.40463225,1668.7,1668.6,0.00898849]
["bitfinex-derivatives","ETHF0:USTF0",1693500499463,15.40463225,1668.7,1668.6,3.00588849]
["bitfinex-derivatives","ETHF0:USTF0",1693500499669,15.40463225,1668.7,1668.6,0.00898849]
["bitfinex-derivatives","ETHF0:USTF0",1693500500367,3.81216152,1668.7,1668.6,13.84352912]
["bitfinex-derivatives","ETHF0:USTF0",1693500500572,2.29545983,1668.7,1668.6,19.83732912]
["bitfinex-derivatives","ETHF0:USTF0",1693500501268,2.62783408,1668.7,1668.6,16.84042912]
["bitfinex-derivatives","ETHF0:USTF0",1693500501569,3.06011607,1668.7,1668.6,19.83732912]
["bitfinex-derivatives","ETHF0:USTF0",1693500502065,9.38593032,1668.7,1668.6,12.40994736]
["bitfinex-derivatives","ETHF0:USTF0",1693500502274,10.13797577,1668.7,1668.6,12.40994736]
["bitfinex-derivatives","ETHF0:USTF0",1693500502466,13.13469577,1668.7,1668.6,6.41614736]
["bitfinex-derivatives","ETHF0:USTF0",1693500502770,13.13469577,1668.7,1668.6,12.40994736]
["bitfinex-derivatives","ETHF0:USTF0",1693500502964,10.15110783,1668.7,1668.6,16.84042912]
["bitfinex-derivatives","ETHF0:USTF0",1693500503871,9.81873358,1668.7,1668.6,16.84042912]
["bitfinex-derivatives","ETHF0:USTF0",1693500504064,3.82529358,1668.7,1668.6,16.84042912]
["bitfinex-derivatives","ETHF0:USTF0",1693500504268,4.15766783,1668.7,1668.6,16.84042912]
["bitfinex-derivatives","ETHF0:USTF0",1693500504563,9.32253425,1668.7,1668.6,0.00898849]
["bitfinex-derivatives","ETHF0:USTF0",1693500504961,9.32253425,1668.7,1668.6,3.00588849]
["bitfinex-derivatives","ETHF0:USTF0",1693500505366,22.31925425,1668.7,1668.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1693500505571,3.05942078,1668.3,1667.9,5.99626]
["bitfinex-derivatives","ETHF0:USTF0",1693500505766,15.04990078,1668.2,1668.1,6.44843399]
["bitfinex-derivatives","ETHF0:USTF0",1693500505969,15.04990078,1668.2,1667.9,6.81038407]
["bitfinex-derivatives","ETHF0:USTF0",1693500505970,17.65221151,1668.2,1667.9,6.81038407]
["bitfinex-derivatives","ETHF0:USTF0",1693500506172,2.2929905,1668.0,1667.6,2.99861]
["bitfinex-derivatives","ETHF0:USTF0",1693500506374,14.2856305,1667.9,1667.6,2.99861]
["bitfinex-derivatives","ETHF0:USTF0",1693500506564,2.60231073,1667.8,1667.7,6.75403577]
["bitfinex-derivatives","ETHF0:USTF0",1693500506769,11.59733073,1667.8,1667.7,6.75403577]
["bitfinex-derivatives","ETHF0:USTF0",1693500507366,14.59567073,1667.8,1667.3,19.48731]
["bitfinex-derivatives","ETHF0:USTF0",1693500507572,16.88866123,1667.8,1667.4,2.99902]
["bitfinex-derivatives","ETHF0:USTF0",1693500507871,16.88866123,1667.8,1667.5,6.57593251]
["bitfinex-derivatives","ETHF0:USTF0",1693500508273,16.88866123,1667.8,1667.2,5.99873]
["bitfinex-derivatives","ETHF0:USTF0",1693500508473,16.88866123,1667.8,1667.2,2.99936]
["bitfinex-derivatives","ETHF0:USTF0",1693500508671,11.9948,1667.6,1667.4,6.837255]
["bitfinex-derivatives","ETHF0:USTF0",1693500508873,11.26657648,1667.5,1667.4,6.837255]
["bitfinex-derivatives","ETHF0:USTF0",1693500509278,24.26545648,1667.5,1667.0,2.99966]
["bitfinex-derivatives","ETHF0:USTF0",1693500509470,24.26545648,1667.5,1666.8,3.00001]
["bitfinex-derivatives","ETHF0:USTF0",1693500509471,11.99696,1667.3,1666.8,3.00001]
["bitfinex-derivatives","ETHF0:USTF0",1693500509670,11.26819648,1667.2,1667.1,6.24959665]
["bitfinex-derivatives","ETHF0:USTF0",1693500509880,14.59999073,1667.2,1667.1,6.24959665]
["bitfinex-derivatives","ETHF0:USTF0",1693500510074,14.59999073,1667.2,1667.1,7.68317841]
["bitfinex-derivatives","ETHF0:USTF0",1693500510274,5.99884,1667.2,1667.1,12.24879665]
["bitfinex-derivatives","ETHF0:USTF0",1693500510576,6.33121425,1667.2,1667.1,15.24839665]
["bitfinex-derivatives","ETHF0:USTF0",1693500510780,5.99884,1667.2,1667.1,16.68197841]
["bitfinex-derivatives","ETHF0:USTF0",1693500510984,2.99875,1667.6,1667.1,19.68158841]
["bitfinex-derivatives","ETHF0:USTF0",1693500511282,0.48475389,1667.7,1667.3,28.48525]
["bitfinex-derivatives","ETHF0:USTF0",1693500511579,5.99634,1667.9,1667.6,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693500511783,2.99834,1667.8,1667.7,10.42914176]
["bitfinex-derivatives","ETHF0:USTF0",1693500511976,5.99634,1667.9,1667.7,19.55381499]
["bitfinex-derivatives","ETHF0:USTF0",1693500512175,2.99802,1668.0,1667.9,8.99448]
["bitfinex-derivatives","ETHF0:USTF0",1693500512374,2.99802,1668.0,1667.9,7.42990176]
["bitfinex-derivatives","ETHF0:USTF0",1693500512375,8.99414,1668.0,1667.9,7.42990176]
["bitfinex-derivatives","ETHF0:USTF0",1693500512582,11.9922,1668.0,1667.9,1.10412102]
["bitfinex-derivatives","ETHF0:USTF0",1693500512777,2.26993648,1667.9,1667.6,2.99857]
["bitfinex-derivatives","ETHF0:USTF0",1693500512972,8.99556,1667.7,1667.5,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1693500513178,8.99556,1667.7,1667.6,5.99735]
["bitfinex-derivatives","ETHF0:USTF0",1693500513387,8.99556,1667.7,1667.6,13.2374505]
["bitfinex-derivatives","ETHF0:USTF0",1693500513582,5.99704,1667.7,1667.6,16.2361505]
["bitfinex-derivatives","ETHF0:USTF0",1693500513782,5.26816648,1667.9,1667.6,16.2361505]
["bitfinex-derivatives","ETHF0:USTF0",1693500513783,6.00514387,1668.0,1667.6,19.2348505]
["bitfinex-derivatives","ETHF0:USTF0",1693500514079,8.99456,1667.9,1667.8,5.99668]
["bitfinex-derivatives","ETHF0:USTF0",1693500514277,0.33237425,1667.9,1667.8,7.43026176]
["bitfinex-derivatives","ETHF0:USTF0",1693500514478,2.27893035,1668.0,1667.9,15.74927585]
["bitfinex-derivatives","ETHF0:USTF0",1693500514675,3.33934812,1668.0,1667.9,15.74927585]
["bitfinex-derivatives","ETHF0:USTF0",1693500514876,6.33732812,1668.0,1667.9,15.74927585]
["bitfinex-derivatives","ETHF0:USTF0",1693500515079,9.33530812,1668.0,1667.9,9.75295585]
["bitfinex-derivatives","ETHF0:USTF0",1693500515471,9.33530812,1668.0,1667.9,6.75479585]
["bitfinex-derivatives","ETHF0:USTF0",1693500515882,9.33530812,1668.0,1667.9,2.99816]
["bitfinex-derivatives","ETHF0:USTF0",1693500516277,9.33530812,1668.0,1667.8,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1693500516584,2.26993648,1667.9,1667.8,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1693500516785,11.26441648,1667.9,1667.6,2.99861]
["bitfinex-derivatives","ETHF0:USTF0",1693500517084,11.26441648,1667.9,1667.7,6.46549324]
["bitfinex-derivatives","ETHF0:USTF0",1693500517085,0.33237425,1667.8,1667.7,6.46549324]
["bitfinex-derivatives","ETHF0:USTF0",1693500517285,8.99502,1667.8,1667.7,10.897595]
["bitfinex-derivatives","ETHF0:USTF0",1693500517588,2.26993648,1667.9,1667.7,19.893155]
["bitfinex-derivatives","ETHF0:USTF0",1693500517883,6.00515387,1668.0,1667.9,8.99448]
["bitfinex-derivatives","ETHF0:USTF0",1693500517884,3.00697387,1668.0,1667.9,8.99448]
["bitfinex-derivatives","ETHF0:USTF0",1693500518083,9.33536812,1668.0,1667.7,6.46549324]
["bitfinex-derivatives","ETHF0:USTF0",1693500518280,12.33337812,1668.0,1667.6,5.99733]
["bitfinex-derivatives","ETHF0:USTF0",1693500518486,2.26993648,1667.9,1667.6,5.99733]
["bitfinex-derivatives","ETHF0:USTF0",1693500518678,9.32739425,1667.8,1667.7,9.46592517]
["bitfinex-derivatives","ETHF0:USTF0",1693500518882,9.32739425,1667.8,1667.7,6.46740517]
["bitfinex-derivatives","ETHF0:USTF0",1693500519285,12.32574425,1667.8,1667.4,3.00798496]
["bitfinex-derivatives","ETHF0:USTF0",1693500519482,11.99484,1667.6,1667.4,0.00899496]
["bitfinex-derivatives","ETHF0:USTF0",1693500519680,12.32793425,1667.5,1667.4,0.00899496]
["bitfinex-derivatives","ETHF0:USTF0",1693500519885,12.32793425,1667.5,1667.4,1.44257672]
["bitfinex-derivatives","ETHF0:USTF0",1693500519886,14.26549648,1667.5,1667.4,1.44257672]
["bitfinex-derivatives","ETHF0:USTF0",1693500520085,14.59787073,1667.5,1667.4,1.44257672]
["bitfinex-derivatives","ETHF0:USTF0",1693500520485,14.59787073,1667.5,1667.4,0.00899496]
["bitfinex-derivatives","ETHF0:USTF0",1693500520988,11.99696,1667.3,1666.9,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1693500521181,2.26993648,1667.2,1667.0,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500521380,2.99926,1667.3,1667.2,5.99884]
["bitfinex-derivatives","ETHF0:USTF0",1693500521683,2.99926,1667.3,1667.1,10.8240867]
["bitfinex-derivatives","ETHF0:USTF0",1693500521684,14.59939073,1667.3,1667.1,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1693500521884,11.60009073,1667.3,1667.1,7.43278176]
["bitfinex-derivatives","ETHF0:USTF0",1693500522079,11.60009073,1667.3,1667.2,6.51185022]
["bitfinex-derivatives","ETHF0:USTF0",1693500522287,14.59939073,1667.3,1667.2,6.51185022]
["bitfinex-derivatives","ETHF0:USTF0",1693500522483,8.26845648,1667.3,1667.2,9.51127022]
["bitfinex-derivatives","ETHF0:USTF0",1693500522685,5.99848,1667.3,1667.2,15.51011022]
["bitfinex-derivatives","ETHF0:USTF0",1693500522985,10.0,1667.6,1667.2,15.51011022]
["bitfinex-derivatives","ETHF0:USTF0",1693500522986,2.99918,1667.4,1667.2,20.07135275]
["bitfinex-derivatives","ETHF0:USTF0",1693500523179,5.99836,1667.4,1667.3,10.43098176]
["bitfinex-derivatives","ETHF0:USTF0",1693500523382,5.99804,1667.5,1667.3,10.43098176]
["bitfinex-derivatives","ETHF0:USTF0",1693500523585,2.99906,1667.4,1667.3,10.43098176]
["bitfinex-derivatives","ETHF0:USTF0",1693500523987,6.33049425,1667.4,1667.3,16.9000731]
["bitfinex-derivatives","ETHF0:USTF0",1693500524187,9.32955425,1667.4,1667.3,6.46909134]
["bitfinex-derivatives","ETHF0:USTF0",1693500524491,2.28026823,1667.4,1667.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500524694,2.28026823,1667.6,1667.4,8.99718]
["bitfinex-derivatives","ETHF0:USTF0",1693500524987,2.28026823,1667.8,1667.5,9.39842813]
["bitfinex-derivatives","ETHF0:USTF0",1693500525193,2.28026823,1667.8,1667.6,11.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693500525486,2.76500034,1667.9,1667.7,9.83008501]
["bitfinex-derivatives","ETHF0:USTF0",1693500525692,2.28026823,1667.9,1667.8,11.99336]
["bitfinex-derivatives","ETHF0:USTF0",1693500525890,2.61264248,1667.9,1667.8,11.99336]
["bitfinex-derivatives","ETHF0:USTF0",1693500526183,8.60896248,1667.9,1667.8,9.4022272]
["bitfinex-derivatives","ETHF0:USTF0",1693500526384,15.36537189,1667.9,1667.8,6.4038872]
["bitfinex-derivatives","ETHF0:USTF0",1693500526984,15.36537189,1667.9,1667.5,5.99758]
["bitfinex-derivatives","ETHF0:USTF0",1693500527183,2.28186973,1667.8,1667.6,10.55781253]
["bitfinex-derivatives","ETHF0:USTF0",1693500527386,2.28186973,1667.8,1667.7,14.28392971]
["bitfinex-derivatives","ETHF0:USTF0",1693500527579,8.27854973,1667.8,1667.7,15.84886795]
["bitfinex-derivatives","ETHF0:USTF0",1693500527991,2.28186973,1667.8,1667.7,17.28244971]
["bitfinex-derivatives","ETHF0:USTF0",1693500528185,2.28186973,1667.8,1667.7,20.28096971]
["bitfinex-derivatives","ETHF0:USTF0",1693500528384,6.04735151,1668.0,1667.7,20.28096971]
["bitfinex-derivatives","ETHF0:USTF0",1693500528385,2.28186973,1667.9,1667.7,20.28096971]
["bitfinex-derivatives","ETHF0:USTF0",1693500528689,2.28186973,1667.9,1667.8,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500528889,2.28186973,1667.9,1667.8,13.55522253]
["bitfinex-derivatives","ETHF0:USTF0",1693500529190,3.04935151,1668.0,1667.8,19.79514689]
["bitfinex-derivatives","ETHF0:USTF0",1693500529191,2.2908636,1668.0,1667.8,19.79514689]
["bitfinex-derivatives","ETHF0:USTF0",1693500529389,2.2908636,1668.0,1667.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500529593,2.2908636,1668.0,1667.9,13.42622176]
["bitfinex-derivatives","ETHF0:USTF0",1693500529785,2.2908636,1668.0,1667.9,19.84722641]
["bitfinex-derivatives","ETHF0:USTF0",1693500530684,2.62323785,1668.0,1667.9,16.84906641]
["bitfinex-derivatives","ETHF0:USTF0",1693500530889,2.62323785,1668.0,1667.9,15.41548465]
["bitfinex-derivatives","ETHF0:USTF0",1693500531091,3.33934812,1668.0,1667.9,16.84906641]
["bitfinex-derivatives","ETHF0:USTF0",1693500531387,3.00697387,1668.0,1667.9,16.84906641]
["bitfinex-derivatives","ETHF0:USTF0",1693500532591,0.00899387,1668.0,1667.9,19.84722641]
["bitfinex-derivatives","ETHF0:USTF0",1693500532798,0.00899387,1668.0,1667.9,33.04322641]
["bitfinex-derivatives","ETHF0:USTF0",1693500533288,3.00697387,1668.0,1667.9,13.85090641]
["bitfinex-derivatives","ETHF0:USTF0",1693500533590,6.00495387,1668.0,1667.9,16.84906641]
["bitfinex-derivatives","ETHF0:USTF0",1693500533789,0.00899387,1668.0,1667.9,16.84906641]
["bitfinex-derivatives","ETHF0:USTF0",1693500534191,0.00899387,1668.0,1667.9,33.04324641]
["bitfinex-derivatives","ETHF0:USTF0",1693500535792,16.06454375,1668.5,1668.0,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500536087,16.06454375,1668.5,1668.3,11.98984]
["bitfinex-derivatives","ETHF0:USTF0",1693500536088,2.28354375,1668.5,1668.3,11.98984]
["bitfinex-derivatives","ETHF0:USTF0",1693500536289,25.23125501,1668.7,1668.5,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1693500536494,6.37406926,1668.6,1668.5,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1693500536688,9.37103926,1668.6,1668.5,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1693500536897,17.65695896,1668.6,1668.3,5.99472]
["bitfinex-derivatives","ETHF0:USTF0",1693500537097,8.99238,1668.3,1668.2,2.99762]
["bitfinex-derivatives","ETHF0:USTF0",1693500537294,8.99238,1668.3,1668.2,5.99526]
["bitfinex-derivatives","ETHF0:USTF0",1693500537295,9.32475425,1668.3,1668.2,5.99526]
["bitfinex-derivatives","ETHF0:USTF0",1693500537504,9.32475425,1668.3,1668.2,12.49519653]
["bitfinex-derivatives","ETHF0:USTF0",1693500537995,9.32475425,1668.3,1668.2,6.49993653]
["bitfinex-derivatives","ETHF0:USTF0",1693500538194,15.48431615,1668.4,1668.2,10.93115829]
["bitfinex-derivatives","ETHF0:USTF0",1693500538401,5.28522615,1668.6,1668.2,19.92407829]
["bitfinex-derivatives","ETHF0:USTF0",1693500538600,8.28218615,1668.6,1668.2,19.92407829]
["bitfinex-derivatives","ETHF0:USTF0",1693500538794,2.28831615,1668.6,1668.3,14.75782253]
["bitfinex-derivatives","ETHF0:USTF0",1693500538994,2.28831615,1668.6,1668.4,13.42262176]
["bitfinex-derivatives","ETHF0:USTF0",1693500539191,2.28831615,1668.6,1668.5,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1693500539392,3.52424663,1668.7,1668.5,26.74614253]
["bitfinex-derivatives","ETHF0:USTF0",1693500539393,2.29730599,1668.7,1668.5,26.74614253]
["bitfinex-derivatives","ETHF0:USTF0",1693500539607,0.00898984,1668.7,1668.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500539908,0.00898984,1668.7,1668.6,16.99913124]
["bitfinex-derivatives","ETHF0:USTF0",1693500540709,8.62312024,1668.7,1668.6,12.56864948]
["bitfinex-derivatives","ETHF0:USTF0",1693500540901,11.61984024,1668.7,1668.6,9.57174948]
["bitfinex-derivatives","ETHF0:USTF0",1693500541309,11.61984024,1668.7,1668.6,6.57484948]
["bitfinex-derivatives","ETHF0:USTF0",1693500541910,14.61658024,1668.7,1668.6,6.57484948]
["bitfinex-derivatives","ETHF0:USTF0",1693500542107,28.5689891,1668.7,1668.6,6.57484948]
["bitfinex-derivatives","ETHF0:USTF0",1693500542312,28.59103059,1668.7,1668.6,6.57484948]
["bitfinex-derivatives","ETHF0:USTF0",1693500542506,11.9884,1668.5,1668.1,16.20272146]
["bitfinex-derivatives","ETHF0:USTF0",1693500542715,8.99238,1668.3,1668.1,6.00454146]
["bitfinex-derivatives","ETHF0:USTF0",1693500542907,6.32765425,1668.2,1668.1,6.00454146]
["bitfinex-derivatives","ETHF0:USTF0",1693500543119,14.59288073,1668.2,1668.1,0.00899146]
["bitfinex-derivatives","ETHF0:USTF0",1693500543414,27.78888073,1668.2,1668.1,0.00899146]
["bitfinex-derivatives","ETHF0:USTF0",1693500543615,30.07826864,1668.2,1668.1,0.00899146]
["bitfinex-derivatives","ETHF0:USTF0",1693500544020,5.99528,1668.2,1668.1,14.38370997]
["bitfinex-derivatives","ETHF0:USTF0",1693500544214,8.28447791,1668.3,1668.1,17.38152997]
["bitfinex-derivatives","ETHF0:USTF0",1693500544413,8.28410791,1668.4,1668.1,20.37934997]
["bitfinex-derivatives","ETHF0:USTF0",1693500544714,1.52713997,1668.3,1668.2,10.55474253]
["bitfinex-derivatives","ETHF0:USTF0",1693500544914,1.52713997,1668.3,1668.2,11.98832429]
["bitfinex-derivatives","ETHF0:USTF0",1693500545116,6.81399788,1668.3,1668.2,12.47614074]
["bitfinex-derivatives","ETHF0:USTF0",1693500546117,5.28683791,1668.3,1668.2,9.47850074]
["bitfinex-derivatives","ETHF0:USTF0",1693500546321,28.57069146,1668.3,1667.9,5.99623]
["bitfinex-derivatives","ETHF0:USTF0",1693500546615,1.52689475,1668.1,1667.9,9.60990357]
["bitfinex-derivatives","ETHF0:USTF0",1693500546821,1.52689475,1668.1,1667.9,14.04164533]
["bitfinex-derivatives","ETHF0:USTF0",1693500546822,5.99596,1668.0,1667.9,14.04164533]
["bitfinex-derivatives","ETHF0:USTF0",1693500547319,1.52689475,1668.1,1667.9,33.23400533]
["bitfinex-derivatives","ETHF0:USTF0",1693500547518,1.52689475,1668.1,1668.0,10.55582253]
["bitfinex-derivatives","ETHF0:USTF0",1693500547910,4.52470475,1668.1,1668.0,17.19908299]
["bitfinex-derivatives","ETHF0:USTF0",1693500548114,1.52689475,1668.1,1668.0,20.19708299]
["bitfinex-derivatives","ETHF0:USTF0",1693500548311,5.81756214,1668.4,1668.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500548517,1.52769418,1668.3,1668.2,13.55242253]
["bitfinex-derivatives","ETHF0:USTF0",1693500548816,2.76504493,1668.4,1668.2,42.73961992]
["bitfinex-derivatives","ETHF0:USTF0",1693500548817,0.47350365,1668.4,1668.2,42.73961992]
["bitfinex-derivatives","ETHF0:USTF0",1693500549013,0.03479487,1668.5,1668.3,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1693500549213,0.03479487,1668.5,1668.4,26.74698253]
["bitfinex-derivatives","ETHF0:USTF0",1693500549416,9.35849912,1668.5,1668.4,6.63164799]
["bitfinex-derivatives","ETHF0:USTF0",1693500549617,11.61524553,1668.5,1668.4,6.63164799]
["bitfinex-derivatives","ETHF0:USTF0",1693500549922,2.75973612,1668.5,1668.4,22.18784]
["bitfinex-derivatives","ETHF0:USTF0",1693500550113,10.0,1667.8,1667.6,2.83112979]
["bitfinex-derivatives","ETHF0:USTF0",1693500550315,10.0,1667.5,1667.3,4.38401149]
["bitfinex-derivatives","ETHF0:USTF0",1693500550512,10.0,1667.2,1667.0,0.90572147]
["bitfinex-derivatives","ETHF0:USTF0",1693500550715,10.0,1667.2,1666.8,4.68223233]
["bitfinex-derivatives","ETHF0:USTF0",1693500550716,11.99844,1667.1,1666.8,4.68223233]
["bitfinex-derivatives","ETHF0:USTF0",1693500550911,11.99844,1667.1,1666.7,6.24422289]
["bitfinex-derivatives","ETHF0:USTF0",1693500550912,12.99943,1667.2,1666.3,1.56614133]
["bitfinex-derivatives","ETHF0:USTF0",1693500550913,12.0006,1666.8,1666.3,1.56614133]
["bitfinex-derivatives","ETHF0:USTF0",1693500551111,26.392,1666.9,1666.4,10.56438253]
["bitfinex-derivatives","ETHF0:USTF0",1693500551112,16.19604,1666.9,1666.4,10.56438253]
["bitfinex-derivatives","ETHF0:USTF0",1693500551320,13.196,1667.0,1666.4,26.76125253]
["bitfinex-derivatives","ETHF0:USTF0",1693500551514,13.196,1666.7,1666.4,13.56525253]
["bitfinex-derivatives","ETHF0:USTF0",1693500551717,15.46593648,1666.7,1666.5,1.10120749]
["bitfinex-derivatives","ETHF0:USTF0",1693500551920,15.46593648,1666.7,1666.5,6.46262121]
["bitfinex-derivatives","ETHF0:USTF0",1693500551921,3.00034,1666.7,1666.5,6.46262121]
["bitfinex-derivatives","ETHF0:USTF0",1693500552216,8.27061648,1666.7,1666.5,1.5624987]
["bitfinex-derivatives","ETHF0:USTF0",1693500552413,6.00004,1666.9,1666.6,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500552611,6.00004,1666.9,1666.7,1.10120749]
["bitfinex-derivatives","ETHF0:USTF0",1693500552826,2.9997,1667.1,1666.8,1.56182253]
["bitfinex-derivatives","ETHF0:USTF0",1693500553019,14.52199999,1667.2,1666.9,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1693500553218,11.52253999,1667.2,1667.0,4.10098749]
["bitfinex-derivatives","ETHF0:USTF0",1693500553418,11.52253999,1667.1,1667.0,5.66281002]
["bitfinex-derivatives","ETHF0:USTF0",1693500553619,2.28941089,1667.3,1667.0,24.85837002]
["bitfinex-derivatives","ETHF0:USTF0",1693500553824,2.28941089,1667.3,1667.2,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1693500554122,3.72299265,1667.3,1667.2,25.7034453]
["bitfinex-derivatives","ETHF0:USTF0",1693500554324,15.24347007,1667.3,1667.2,19.7046053]
["bitfinex-derivatives","ETHF0:USTF0",1693500554515,21.24195007,1667.3,1667.2,19.7046053]
["bitfinex-derivatives","ETHF0:USTF0",1693500554716,21.24195007,1667.3,1667.2,20.80581279]
["bitfinex-derivatives","ETHF0:USTF0",1693500554916,24.24119007,1667.3,1667.2,6.5086053]
["bitfinex-derivatives","ETHF0:USTF0",1693500555121,24.24119007,1667.3,1667.0,16.19575]
["bitfinex-derivatives","ETHF0:USTF0",1693500555321,13.7904139,1667.2,1666.9,5.99965]
["bitfinex-derivatives","ETHF0:USTF0",1693500555622,7.43278176,1667.1,1667.0,6.48719594]
["bitfinex-derivatives","ETHF0:USTF0",1693500556016,10.43238176,1667.1,1667.0,6.48719594]
["bitfinex-derivatives","ETHF0:USTF0",1693500556212,16.81025292,1667.3,1667.0,12.48675594]
["bitfinex-derivatives","ETHF0:USTF0",1693500556213,2.28941089,1667.3,1667.0,12.48675594]
["bitfinex-derivatives","ETHF0:USTF0",1693500556413,2.28941089,1667.3,1667.2,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1693500556620,2.28941089,1667.3,1667.2,16.19542]
["bitfinex-derivatives","ETHF0:USTF0",1693500556621,11.52102841,1667.3,1667.2,16.19542]
["bitfinex-derivatives","ETHF0:USTF0",1693500556919,12.95461017,1667.3,1667.2,13.34139153]
["bitfinex-derivatives","ETHF0:USTF0",1693500557125,21.95233017,1667.3,1667.2,13.34139153]
["bitfinex-derivatives","ETHF0:USTF0",1693500557422,21.95233017,1667.3,1667.2,0.14539153]
["bitfinex-derivatives","ETHF0:USTF0",1693500558224,20.51874841,1667.3,1667.2,1.10120749]
["bitfinex-derivatives","ETHF0:USTF0",1693500558423,11.52102841,1667.3,1667.2,7.10004749]
["bitfinex-derivatives","ETHF0:USTF0",1693500558617,11.52102841,1667.3,1667.2,10.88880483]
["bitfinex-derivatives","ETHF0:USTF0",1693500558818,7.43206176,1667.3,1667.2,9.78759734]
["bitfinex-derivatives","ETHF0:USTF0",1693500559124,21.95233017,1667.3,1666.9,2.99988]
["bitfinex-derivatives","ETHF0:USTF0",1693500559325,13.79096489,1667.2,1667.0,5.99953]
["bitfinex-derivatives","ETHF0:USTF0",1693500559522,11.52102841,1667.2,1667.1,1.10120749]
["bitfinex-derivatives","ETHF0:USTF0",1693500559724,2.99919,1667.4,1667.1,7.10040749]
["bitfinex-derivatives","ETHF0:USTF0",1693500560019,2.28941089,1667.5,1667.1,17.94751485]
["bitfinex-derivatives","ETHF0:USTF0",1693500560223,2.99911,1667.4,1667.1,17.94751485]
["bitfinex-derivatives","ETHF0:USTF0",1693500560525,1.43358176,1667.3,1667.1,11.94831485]
["bitfinex-derivatives","ETHF0:USTF0",1693500560725,18.95352632,1667.3,1667.1,14.94791485]
["bitfinex-derivatives","ETHF0:USTF0",1693500560926,5.76598214,1667.6,1667.1,20.94711485]
["bitfinex-derivatives","ETHF0:USTF0",1693500561128,3.47657125,1667.6,1667.1,20.94711485]
["bitfinex-derivatives","ETHF0:USTF0",1693500561322,2.26993648,1667.5,1667.1,14.94791485]
["bitfinex-derivatives","ETHF0:USTF0",1693500561515,5.99812,1667.4,1667.1,17.94751485]
["bitfinex-derivatives","ETHF0:USTF0",1693500561721,5.99812,1667.4,1667.1,14.94791485]
["bitfinex-derivatives","ETHF0:USTF0",1693500561722,1.43358176,1667.3,1667.1,14.94791485]
["bitfinex-derivatives","ETHF0:USTF0",1693500562019,11.52016304,1667.4,1667.1,13.38609232]
["bitfinex-derivatives","ETHF0:USTF0",1693500562223,12.9537448,1667.3,1667.1,13.38609232]
["bitfinex-derivatives","ETHF0:USTF0",1693500562423,10.43134176,1667.3,1667.1,6.28568483]
["bitfinex-derivatives","ETHF0:USTF0",1693500562819,2.26993648,1667.2,1667.1,6.28568483]
["bitfinex-derivatives","ETHF0:USTF0",1693500563020,10.0,1667.0,1666.7,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1693500563222,13.43342176,1666.9,1666.4,7.56772133]
["bitfinex-derivatives","ETHF0:USTF0",1693500563526,2.26993648,1666.8,1666.7,6.54891075]
["bitfinex-derivatives","ETHF0:USTF0",1693500563821,11.27035648,1666.8,1666.7,1.10120749]
["bitfinex-derivatives","ETHF0:USTF0",1693500564222,12.70393824,1666.8,1666.7,1.10120749]
["bitfinex-derivatives","ETHF0:USTF0",1693500564528,12.70393824,1666.8,1666.4,7.56773133]
["bitfinex-derivatives","ETHF0:USTF0",1693500564727,15.70407824,1666.8,1666.4,4.56695133]
["bitfinex-derivatives","ETHF0:USTF0",1693500565024,12.70393824,1666.8,1666.5,12.61823712]
["bitfinex-derivatives","ETHF0:USTF0",1693500565223,12.70393824,1666.8,1666.6,1.10120749]
["bitfinex-derivatives","ETHF0:USTF0",1693500565927,15.70407824,1666.8,1666.6,1.10120749]
["bitfinex-derivatives","ETHF0:USTF0",1693500566225,12.70393824,1666.8,1666.6,1.10120749]
["bitfinex-derivatives","ETHF0:USTF0",1693500566421,3.00012,1666.9,1666.6,5.66353002]
["bitfinex-derivatives","ETHF0:USTF0",1693500566422,6.0002,1666.9,1666.6,5.66353002]
["bitfinex-derivatives","ETHF0:USTF0",1693500566628,6.00036,1666.8,1666.7,6.55692596]
["bitfinex-derivatives","ETHF0:USTF0",1693500566823,6.00036,1666.8,1666.7,7.65813345]
["bitfinex-derivatives","ETHF0:USTF0",1693500567124,10.43412176,1666.8,1666.4,7.56774133]
["bitfinex-derivatives","ETHF0:USTF0",1693500567319,13.43430176,1666.8,1666.4,7.56773133]
["bitfinex-derivatives","ETHF0:USTF0",1693500567522,15.26993648,1666.7,1666.5,3.35347807]
["bitfinex-derivatives","ETHF0:USTF0",1693500567725,10.0,1666.4,1666.2,3.13228266]
["bitfinex-derivatives","ETHF0:USTF0",1693500568023,10.0,1665.7,1665.0,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1693500568220,5.00131,1666.2,1665.1,3.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1693500568221,10.0,1665.4,1665.1,3.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1693500568424,10.0,1665.2,1665.1,0.64868611]
["bitfinex-derivatives","ETHF0:USTF0",1693500568626,10.0,1665.2,1664.2,4.698424]
["bitfinex-derivatives","ETHF0:USTF0",1693500568627,10.0,1664.9,1664.2,6.13201421]
["bitfinex-derivatives","ETHF0:USTF0",1693500568825,19.01125,1664.8,1664.2,6.00946]
["bitfinex-derivatives","ETHF0:USTF0",1693500569134,10.0,1664.6,1664.0,3.00516]
["bitfinex-derivatives","ETHF0:USTF0",1693500569328,12.01716,1664.5,1664.0,3.00516]
["bitfinex-derivatives","ETHF0:USTF0",1693500569527,3.00307,1665.2,1664.3,0.36461581]
["bitfinex-derivatives","ETHF0:USTF0",1693500569728,6.00646,1665.1,1664.4,25.52096]
["bitfinex-derivatives","ETHF0:USTF0",1693500570027,9.00967,1665.1,1664.5,0.06109133]
["bitfinex-derivatives","ETHF0:USTF0",1693500570230,12.0129,1665.1,1664.6,3.00411]
["bitfinex-derivatives","ETHF0:USTF0",1693500570523,3.00316,1665.2,1664.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500570726,3.00265,1665.5,1664.8,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1693500570920,3.00242,1665.6,1664.8,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1693500571124,3.00204,1665.8,1665.0,12.01356]
["bitfinex-derivatives","ETHF0:USTF0",1693500571423,13.781,1666.2,1665.3,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1693500571618,6.00301,1666.1,1665.4,12.01068]
["bitfinex-derivatives","ETHF0:USTF0",1693500571823,13.781,1666.5,1665.6,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1693500572032,3.47823779,1666.6,1665.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500572325,9.00183,1666.6,1666.0,12.00644]
["bitfinex-derivatives","ETHF0:USTF0",1693500572523,14.25537953,1666.8,1666.0,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1693500572524,9.00261,1666.4,1666.0,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1693500572725,12.00348,1666.4,1666.1,6.34977417]
["bitfinex-derivatives","ETHF0:USTF0",1693500572920,6.00174,1666.4,1666.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500573120,6.00155,1666.5,1666.2,9.70595824]
["bitfinex-derivatives","ETHF0:USTF0",1693500573333,27.75837953,1666.8,1666.3,6.86716672]
["bitfinex-derivatives","ETHF0:USTF0",1693500573334,6.47485953,1666.8,1666.3,6.86716672]
["bitfinex-derivatives","ETHF0:USTF0",1693500573526,3.00007,1666.9,1666.4,14.27341648]
["bitfinex-derivatives","ETHF0:USTF0",1693500573728,2.99988,1667.0,1666.4,14.27341648]
["bitfinex-derivatives","ETHF0:USTF0",1693500573929,5.99937,1667.1,1666.5,6.57867322]
["bitfinex-derivatives","ETHF0:USTF0",1693500574126,5.99932,1667.1,1666.6,12.00204]
["bitfinex-derivatives","ETHF0:USTF0",1693500574323,8.99896,1667.1,1666.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500574630,8.99892,1667.1,1666.7,18.06175875]
["bitfinex-derivatives","ETHF0:USTF0",1693500574928,8.99892,1667.1,1666.7,15.06142875]
["bitfinex-derivatives","ETHF0:USTF0",1693500575129,11.99856,1667.1,1666.7,9.06089875]
["bitfinex-derivatives","ETHF0:USTF0",1693500575432,10.00899901,1667.0,1666.5,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1693500575628,11.99988,1666.9,1666.2,6.00234]
["bitfinex-derivatives","ETHF0:USTF0",1693500575926,10.0,1666.4,1665.9,10.95376]
["bitfinex-derivatives","ETHF0:USTF0",1693500576122,9.00315,1666.3,1665.9,10.95376]
["bitfinex-derivatives","ETHF0:USTF0",1693500576326,16.5035,1666.7,1666.0,7.64856522]
["bitfinex-derivatives","ETHF0:USTF0",1693500576327,6.00085,1666.7,1666.0,7.64856522]
["bitfinex-derivatives","ETHF0:USTF0",1693500576530,6.00085,1666.7,1666.1,12.00564]
["bitfinex-derivatives","ETHF0:USTF0",1693500576824,6.00085,1666.7,1666.1,18.87282773]
["bitfinex-derivatives","ETHF0:USTF0",1693500577529,6.00067,1666.7,1666.1,15.87141773]
["bitfinex-derivatives","ETHF0:USTF0",1693500577727,12.00134,1666.7,1666.1,15.87141773]
["bitfinex-derivatives","ETHF0:USTF0",1693500578026,9.001,1666.7,1666.1,15.87141773]
["bitfinex-derivatives","ETHF0:USTF0",1693500578332,3.00034,1666.7,1666.2,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1693500578627,6.00068,1666.7,1666.3,20.90763498]
["bitfinex-derivatives","ETHF0:USTF0",1693500579027,9.00102,1666.7,1666.3,17.90658498]
["bitfinex-derivatives","ETHF0:USTF0",1693500579521,6.00068,1666.7,1666.3,17.90658498]
["bitfinex-derivatives","ETHF0:USTF0",1693500580029,6.00068,1666.7,1666.3,20.90763498]
["bitfinex-derivatives","ETHF0:USTF0",1693500580030,6.00067,1666.7,1666.3,20.90763498]
["bitfinex-derivatives","ETHF0:USTF0",1693500580522,6.00067,1666.7,1666.3,17.90658498]
["bitfinex-derivatives","ETHF0:USTF0",1693500580920,2.99999,1666.9,1666.3,20.90763498]
["bitfinex-derivatives","ETHF0:USTF0",1693500580921,3.00003,1666.9,1666.3,20.90763498]
["bitfinex-derivatives","ETHF0:USTF0",1693500581118,10.0,1666.7,1666.3,6.6334985]
["bitfinex-derivatives","ETHF0:USTF0",1693500581322,25.50576,1666.5,1665.9,10.95366]
["bitfinex-derivatives","ETHF0:USTF0",1693500581631,6.00138,1666.5,1666.2,6.88977924]
["bitfinex-derivatives","ETHF0:USTF0",1693500581827,3.00022,1666.8,1666.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500582127,3.00022,1666.8,1666.4,15.85874807]
["bitfinex-derivatives","ETHF0:USTF0",1693500582128,9.00082,1666.8,1666.4,15.85874807]
["bitfinex-derivatives","ETHF0:USTF0",1693500582327,9.00082,1666.8,1666.4,18.12868455]
["bitfinex-derivatives","ETHF0:USTF0",1693500582524,3.00878901,1667.0,1666.4,21.12955455]
["bitfinex-derivatives","ETHF0:USTF0",1693500582824,0.00899901,1667.0,1666.4,26.08685455]
["bitfinex-derivatives","ETHF0:USTF0",1693500583024,0.00899901,1667.0,1666.6,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1693500583226,2.99927,1667.3,1666.8,12.0006]
["bitfinex-derivatives","ETHF0:USTF0",1693500583428,5.99833,1667.4,1666.8,12.0006]
["bitfinex-derivatives","ETHF0:USTF0",1693500583429,8.99754,1667.4,1666.8,12.0006]
["bitfinex-derivatives","ETHF0:USTF0",1693500583731,2.99911,1667.4,1667.0,11.99916]
["bitfinex-derivatives","ETHF0:USTF0",1693500583920,8.99733,1667.4,1667.0,5.99958]
["bitfinex-derivatives","ETHF0:USTF0",1693500584229,5.99822,1667.4,1667.2,2.99943]
["bitfinex-derivatives","ETHF0:USTF0",1693500584425,8.99733,1667.4,1667.2,5.26936648]
["bitfinex-derivatives","ETHF0:USTF0",1693500584633,8.99733,1667.4,1667.3,0.13769211]
["bitfinex-derivatives","ETHF0:USTF0",1693500585335,35.50843712,1667.4,1666.9,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1693500585623,35.50843712,1667.4,1667.0,6.39320176]
["bitfinex-derivatives","ETHF0:USTF0",1693500585624,9.00632712,1667.4,1667.0,6.39320176]
["bitfinex-derivatives","ETHF0:USTF0",1693500585829,6.00721712,1667.4,1667.1,8.99883]
["bitfinex-derivatives","ETHF0:USTF0",1693500586024,0.00899712,1667.4,1667.3,8.99775]
["bitfinex-derivatives","ETHF0:USTF0",1693500586429,0.00899712,1667.4,1667.3,9.09353858]
["bitfinex-derivatives","ETHF0:USTF0",1693500586728,6.00713712,1667.4,1667.3,0.09578858]
["bitfinex-derivatives","ETHF0:USTF0",1693500587033,12.00527712,1667.4,1667.0,2.99967]
["bitfinex-derivatives","ETHF0:USTF0",1693500587227,12.00527712,1667.4,1666.9,7.95718]
["bitfinex-derivatives","ETHF0:USTF0",1693500587429,13.203,1667.2,1666.9,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1693500587630,8.99883,1667.1,1667.0,6.93119449]
["bitfinex-derivatives","ETHF0:USTF0",1693500587930,23.203,1667.0,1666.9,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1693500588132,35.20216,1667.0,1666.6,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1693500588427,35.20216,1667.0,1666.6,6.60996752]
["bitfinex-derivatives","ETHF0:USTF0",1693500588731,9.00045,1666.8,1666.6,6.60996752]
["bitfinex-derivatives","ETHF0:USTF0",1693500589227,3.00007,1666.9,1666.6,4.43408176]
["bitfinex-derivatives","ETHF0:USTF0",1693500589428,6.00002,1666.9,1666.6,10.43510176]
["bitfinex-derivatives","ETHF0:USTF0",1693500589623,9.00006,1666.9,1666.7,0.17317927]
["bitfinex-derivatives","ETHF0:USTF0",1693500589828,13.203,1666.8,1666.7,0.17317927]
["bitfinex-derivatives","ETHF0:USTF0",1693500590023,12.00132,1666.7,1666.6,6.13354076]
["bitfinex-derivatives","ETHF0:USTF0",1693500590229,9.00099,1666.7,1666.4,6.00146]
["bitfinex-derivatives","ETHF0:USTF0",1693500590432,6.00066,1666.7,1666.5,3.00069]
["bitfinex-derivatives","ETHF0:USTF0",1693500590631,6.00066,1666.7,1666.5,12.40690751]
["bitfinex-derivatives","ETHF0:USTF0",1693500590831,6.00066,1666.7,1665.8,43.69525139]
["bitfinex-derivatives","ETHF0:USTF0",1693500590832,22.20399,1666.7,1666.2,3.00109]
["bitfinex-derivatives","ETHF0:USTF0",1693500591029,9.00261,1666.4,1665.9,16.20465]
["bitfinex-derivatives","ETHF0:USTF0",1693500591330,6.00174,1666.4,1666.2,6.00246]
["bitfinex-derivatives","ETHF0:USTF0",1693500591532,6.00174,1666.4,1666.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500591836,9.00261,1666.4,1666.1,6.00264]
["bitfinex-derivatives","ETHF0:USTF0",1693500592036,9.00261,1666.4,1666.1,9.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693500592233,9.00261,1666.4,1666.2,6.82055059]
["bitfinex-derivatives","ETHF0:USTF0",1693500592429,12.00348,1666.4,1666.2,6.82055059]
["bitfinex-derivatives","ETHF0:USTF0",1693500592836,6.00174,1666.4,1666.2,12.82297059]
["bitfinex-derivatives","ETHF0:USTF0",1693500593130,6.00174,1666.4,1666.2,6.82055059]
["bitfinex-derivatives","ETHF0:USTF0",1693500593131,9.00261,1666.4,1666.2,6.82055059]
["bitfinex-derivatives","ETHF0:USTF0",1693500593338,9.00261,1666.4,1665.7,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1693500593339,23.203,1666.3,1665.7,6.00412]
["bitfinex-derivatives","ETHF0:USTF0",1693500593526,12.00492,1666.2,1665.8,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1693500593725,6.00226,1666.3,1665.9,20.77326239]
["bitfinex-derivatives","ETHF0:USTF0",1693500593926,3.0011,1666.3,1665.9,33.97626239]
["bitfinex-derivatives","ETHF0:USTF0",1693500594124,6.0022,1666.3,1665.9,33.97626239]
["bitfinex-derivatives","ETHF0:USTF0",1693500594533,3.00105,1666.3,1665.9,33.97626239]
["bitfinex-derivatives","ETHF0:USTF0",1693500594738,12.0042,1666.3,1665.9,9.49808591]
["bitfinex-derivatives","ETHF0:USTF0",1693500594934,13.203,1666.2,1665.9,6.49648591]
["bitfinex-derivatives","ETHF0:USTF0",1693500595139,9.00423,1666.1,1665.9,9.49822591]
["bitfinex-derivatives","ETHF0:USTF0",1693500595333,9.00423,1666.1,1665.9,12.49999591]
["bitfinex-derivatives","ETHF0:USTF0",1693500595731,9.00423,1666.1,1665.9,6.49648591]
["bitfinex-derivatives","ETHF0:USTF0",1693500595935,23.203,1666.0,1665.6,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1693500596240,22.20831,1665.9,1665.6,8.2179]
["bitfinex-derivatives","ETHF0:USTF0",1693500596436,3.00164,1666.0,1665.7,8.32140381]
["bitfinex-derivatives","ETHF0:USTF0",1693500596639,6.00334,1666.0,1665.8,9.00585]
["bitfinex-derivatives","ETHF0:USTF0",1693500596833,3.00144,1666.1,1665.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500597037,6.00299,1666.1,1665.9,19.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1693500597241,9.00456,1666.1,1665.9,6.29589534]
["bitfinex-derivatives","ETHF0:USTF0",1693500597537,9.00456,1666.1,1665.6,8.21789]
["bitfinex-derivatives","ETHF0:USTF0",1693500597538,25.20913,1666.1,1665.6,8.21789]
["bitfinex-derivatives","ETHF0:USTF0",1693500597731,25.20913,1666.1,1665.6,11.22018]
["bitfinex-derivatives","ETHF0:USTF0",1693500597934,22.20756,1666.1,1665.7,9.02655167]
["bitfinex-derivatives","ETHF0:USTF0",1693500598238,22.20756,1666.1,1665.8,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1693500598441,22.20756,1666.1,1665.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500598632,22.20756,1666.1,1665.9,8.37867947]
["bitfinex-derivatives","ETHF0:USTF0",1693500599033,6.00311,1666.1,1666.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500599235,3.00135,1666.2,1666.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500599236,3.00124,1666.2,1666.0,11.27470648]
["bitfinex-derivatives","ETHF0:USTF0",1693500599536,9.0038,1666.2,1666.0,9.42188]
["bitfinex-derivatives","ETHF0:USTF0",1693500599837,9.0038,1666.2,1666.0,9.42186]
["bitfinex-derivatives","ETHF0:USTF0",1693500600140,13.203,1666.4,1666.0,16.85862176]
["bitfinex-derivatives","ETHF0:USTF0",1693500600342,3.00094,1666.4,1666.0,19.86021176]
["bitfinex-derivatives","ETHF0:USTF0",1693500600531,6.0019,1666.4,1666.0,19.86021176]
["bitfinex-derivatives","ETHF0:USTF0",1693500600730,9.00286,1666.4,1666.0,19.86021176]
["bitfinex-derivatives","ETHF0:USTF0",1693500600937,22.20586,1666.4,1666.0,13.85705176]
["bitfinex-derivatives","ETHF0:USTF0",1693500601130,6.0105717,1666.5,1666.2,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1693500601341,0.0090017,1666.5,1666.3,10.43673176]
["bitfinex-derivatives","ETHF0:USTF0",1693500601538,3.0096917,1666.5,1666.3,19.06707423]
["bitfinex-derivatives","ETHF0:USTF0",1693500601830,9.0110517,1666.5,1666.3,19.06707423]
["bitfinex-derivatives","ETHF0:USTF0",1693500602138,0.0090017,1666.5,1666.3,22.06812423]
["bitfinex-derivatives","ETHF0:USTF0",1693500602344,2.99985,1667.0,1666.4,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1693500602534,5.99943,1667.1,1666.7,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1693500602736,20.995322,1667.1,1666.8,11.27035648]
["bitfinex-derivatives","ETHF0:USTF0",1693500602931,24.72762566,1667.0,1666.8,0.83734854]
["bitfinex-derivatives","ETHF0:USTF0",1693500603142,8.99988,1666.9,1666.7,6.00049]
["bitfinex-derivatives","ETHF0:USTF0",1693500603338,8.99988,1666.9,1666.6,7.79549]
["bitfinex-derivatives","ETHF0:USTF0",1693500603532,8.99988,1666.9,1666.6,10.79599]
["bitfinex-derivatives","ETHF0:USTF0",1693500603731,8.99988,1666.9,1666.7,6.87693658]
["bitfinex-derivatives","ETHF0:USTF0",1693500603931,11.99984,1666.9,1666.7,6.87693658]
["bitfinex-derivatives","ETHF0:USTF0",1693500604134,13.203,1666.8,1666.7,6.87693658]
["bitfinex-derivatives","ETHF0:USTF0",1693500604336,25.20356,1666.8,1666.7,6.87693658]
["bitfinex-derivatives","ETHF0:USTF0",1693500604542,16.20301,1666.9,1666.7,8.31051834]
["bitfinex-derivatives","ETHF0:USTF0",1693500604743,22.20314,1666.9,1666.7,17.31147834]
["bitfinex-derivatives","ETHF0:USTF0",1693500604945,22.20314,1666.9,1666.7,14.31115834]
["bitfinex-derivatives","ETHF0:USTF0",1693500605137,22.20314,1666.9,1666.7,11.31083834]
["bitfinex-derivatives","ETHF0:USTF0",1693500605437,23.203,1666.8,1666.3,3.00092]
["bitfinex-derivatives","ETHF0:USTF0",1693500605643,12.00272,1666.5,1666.1,6.00262]
["bitfinex-derivatives","ETHF0:USTF0",1693500606039,6.00088,1666.7,1666.3,6.00208]
["bitfinex-derivatives","ETHF0:USTF0",1693500606241,3.00014,1666.8,1666.3,12.00416]
["bitfinex-derivatives","ETHF0:USTF0",1693500606433,22.81517545,1666.8,1666.5,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1693500606634,14.28997089,1666.8,1666.4,6.48992429]
["bitfinex-derivatives","ETHF0:USTF0",1693500606835,2.28941089,1666.7,1666.4,3.00085]
["bitfinex-derivatives","ETHF0:USTF0",1693500607039,24.28997089,1666.8,1666.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500607240,14.28997089,1666.8,1666.5,4.43422176]
["bitfinex-derivatives","ETHF0:USTF0",1693500607444,14.28568112,1666.8,1666.5,4.43422176]
["bitfinex-derivatives","ETHF0:USTF0",1693500607634,9.0015,1666.6,1666.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500607835,12.002,1666.6,1666.3,3.00104]
["bitfinex-derivatives","ETHF0:USTF0",1693500608145,12.002,1666.6,1666.2,9.00339]
["bitfinex-derivatives","ETHF0:USTF0",1693500608349,12.002,1666.6,1666.2,6.00223]
["bitfinex-derivatives","ETHF0:USTF0",1693500608542,9.0015,1666.6,1666.3,8.96988795]
["bitfinex-derivatives","ETHF0:USTF0",1693500608748,9.0015,1666.6,1666.5,0.00900009]
["bitfinex-derivatives","ETHF0:USTF0",1693500608948,9.0015,1666.6,1666.5,3.00969009]
["bitfinex-derivatives","ETHF0:USTF0",1693500609344,25.20501,1666.6,1666.5,0.00900009]
["bitfinex-derivatives","ETHF0:USTF0",1693500609549,49.01670846,1666.6,1666.5,0.00900009]
["bitfinex-derivatives","ETHF0:USTF0",1693500610345,2.29412175,1666.7,1666.5,13.93425667]
["bitfinex-derivatives","ETHF0:USTF0",1693500610547,0.00900063,1666.7,1666.5,33.13863667]
["bitfinex-derivatives","ETHF0:USTF0",1693500610942,0.00900063,1666.7,1666.5,22.20557315]
["bitfinex-derivatives","ETHF0:USTF0",1693500611448,6.00964063,1666.7,1666.5,16.20419315]
["bitfinex-derivatives","ETHF0:USTF0",1693500611647,6.00964063,1666.7,1666.5,19.20488315]
["bitfinex-derivatives","ETHF0:USTF0",1693500612349,0.00900063,1666.7,1666.5,19.20488315]
["bitfinex-derivatives","ETHF0:USTF0",1693500612746,12.01028063,1666.7,1666.5,6.49929491]
["bitfinex-derivatives","ETHF0:USTF0",1693500612946,13.203,1666.6,1666.5,6.49929491]
["bitfinex-derivatives","ETHF0:USTF0",1693500613151,10.0,1666.5,1666.0,6.00301]
["bitfinex-derivatives","ETHF0:USTF0",1693500613346,13.203,1666.3,1666.0,3.00158]
["bitfinex-derivatives","ETHF0:USTF0",1693500613650,9.00366,1666.2,1666.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500614250,9.00366,1666.2,1665.8,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1693500614251,25.20788,1666.2,1665.8,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1693500614441,13.203,1665.9,1665.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1693500614643,22.20828,1665.9,1665.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1693500614847,16.20451,1666.1,1665.8,14.09344578]
["bitfinex-derivatives","ETHF0:USTF0",1693500615049,3.00158,1666.0,1665.8,17.09538578]
["bitfinex-derivatives","ETHF0:USTF0",1693500615253,9.00491,1666.0,1665.8,17.09538578]
["bitfinex-derivatives","ETHF0:USTF0",1693500615653,9.00491,1666.0,1665.8,6.65598402]
["bitfinex-derivatives","ETHF0:USTF0",1693500615856,12.0066,1666.0,1665.8,6.65598402]
["bitfinex-derivatives","ETHF0:USTF0",1693500616045,12.0066,1666.0,1665.8,6.66498789]
["bitfinex-derivatives","ETHF0:USTF0",1693500616452,20.53465128,1665.9,1665.8,6.66498789]
["bitfinex-derivatives","ETHF0:USTF0",1693500617159,20.5346224,1665.9,1665.8,6.66498789]
["bitfinex-derivatives","ETHF0:USTF0",1693500617356,23.53629664,1665.9,1665.8,0.33630387]
["bitfinex-derivatives","ETHF0:USTF0",1693500617555,49.02441776,1665.9,1665.8,0.33630387]
["bitfinex-derivatives","ETHF0:USTF0",1693500618354,11.52925664,1665.9,1665.8,7.77376563]
["bitfinex-derivatives","ETHF0:USTF0",1693500618553,11.52925664,1665.9,1665.8,17.44562494]
["bitfinex-derivatives","ETHF0:USTF0",1693500618759,17.53246664,1666.0,1665.8,17.44562494]
["bitfinex-derivatives","ETHF0:USTF0",1693500619056,18.48960112,1666.1,1665.8,17.44562494]
["bitfinex-derivatives","ETHF0:USTF0",1693500619057,13.203,1666.1,1665.8,17.44562494]
["bitfinex-derivatives","ETHF0:USTF0",1693500619257,2.28512112,1666.2,1665.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500619552,11.28880112,1666.2,1666.0,13.71261638]
["bitfinex-derivatives","ETHF0:USTF0",1693500619756,11.52813836,1666.1,1666.0,13.71261638]
["bitfinex-derivatives","ETHF0:USTF0",1693500619950,17.53093836,1666.1,1666.0,10.71103638]
["bitfinex-derivatives","ETHF0:USTF0",1693500620152,11.52813836,1666.1,1666.0,13.71261638]
["bitfinex-derivatives","ETHF0:USTF0",1693500620552,14.52953836,1666.1,1666.0,13.71261638]
["bitfinex-derivatives","ETHF0:USTF0",1693500621153,19.73303243,1666.4,1666.0,16.71419638]
["bitfinex-derivatives","ETHF0:USTF0",1693500621154,15.48812112,1666.4,1666.0,16.71419638]
["bitfinex-derivatives","ETHF0:USTF0",1693500621359,11.52694731,1666.3,1666.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500621559,2.28512112,1666.5,1666.2,10.43724176]
["bitfinex-derivatives","ETHF0:USTF0",1693500621761,2.28512112,1666.4,1666.2,17.03176663]
["bitfinex-derivatives","ETHF0:USTF0",1693500621956,2.28512112,1666.4,1666.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500622157,13.81149263,1666.5,1666.3,13.43774176]
["bitfinex-derivatives","ETHF0:USTF0",1693500622454,2.28512112,1666.6,1666.4,14.27337648]
["bitfinex-derivatives","ETHF0:USTF0",1693500622661,2.29103509,1666.6,1666.5,10.43562176]
["bitfinex-derivatives","ETHF0:USTF0",1693500622858,14.57263322,1666.6,1666.5,16.70376505]
["bitfinex-derivatives","ETHF0:USTF0",1693500623159,20.57367322,1666.6,1666.5,9.26882329]
["bitfinex-derivatives","ETHF0:USTF0",1693500623357,20.57367322,1666.6,1666.5,12.26950329]
["bitfinex-derivatives","ETHF0:USTF0",1693500624263,20.57367322,1666.6,1666.5,13.70308505]
["bitfinex-derivatives","ETHF0:USTF0",1693500624457,20.57367322,1666.6,1666.5,12.26950329]
["bitfinex-derivatives","ETHF0:USTF0",1693500624961,51.42275356,1666.6,1666.1,6.00278]
["bitfinex-derivatives","ETHF0:USTF0",1693500625161,24.49663144,1666.3,1666.1,6.00278]
["bitfinex-derivatives","ETHF0:USTF0",1693500625361,24.49663144,1666.3,1666.0,9.00451]
["bitfinex-derivatives","ETHF0:USTF0",1693500625562,24.49663144,1666.3,1666.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1693500625763,24.49663144,1666.3,1666.1,6.54789405]
["bitfinex-derivatives","ETHF0:USTF0",1693500626064,21.49559144,1666.3,1666.1,13.98426581]
["bitfinex-derivatives","ETHF0:USTF0",1693500626370,15.49351144,1666.3,1666.1,16.98566581]
["bitfinex-derivatives","ETHF0:USTF0",1693500626568,3.00105,1666.3,1666.1,16.98566581]
["bitfinex-derivatives","ETHF0:USTF0",1693500627172,8.29267533,1666.4,1666.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500627367,6.00216,1666.3,1666.2,5.27097648]
["bitfinex-derivatives","ETHF0:USTF0",1693500627566,9.00324,1666.3,1666.2,5.27097648]
["bitfinex-derivatives","ETHF0:USTF0",1693500627761,6.00216,1666.3,1666.2,8.27219648]
["bitfinex-derivatives","ETHF0:USTF0",1693500628267,27.49805533,1666.3,1665.8,7.98861387]
["bitfinex-derivatives","ETHF0:USTF0",1693500628472,13.203,1665.9,1665.8,0.00900387]
["bitfinex-derivatives","ETHF0:USTF0",1693500628772,13.0,1665.3,1664.9,3.81596474]
["bitfinex-derivatives","ETHF0:USTF0",1693500629069,2.0,1665.5,1664.0,2.35122619]
["bitfinex-derivatives","ETHF0:USTF0",1693500629070,45.04808,1665.1,1664.0,2.35122619]
["bitfinex-derivatives","ETHF0:USTF0",1693500629276,45.04808,1665.1,1664.0,12.02055]
["bitfinex-derivatives","ETHF0:USTF0",1693500629277,13.203,1664.3,1664.0,12.02055]
["bitfinex-derivatives","ETHF0:USTF0",1693500629469,13.203,1664.3,1664.1,10.27765507]
["bitfinex-derivatives","ETHF0:USTF0",1693500629669,13.203,1664.3,1664.2,9.01449]
["bitfinex-derivatives","ETHF0:USTF0",1693500629974,13.203,1664.3,1664.2,18.2990568]
["bitfinex-derivatives","ETHF0:USTF0",1693500630575,13.203,1664.6,1664.2,18.2990568]
["bitfinex-derivatives","ETHF0:USTF0",1693500630774,0.00901334,1664.4,1664.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500630969,0.00901334,1664.4,1664.3,15.72211824]
["bitfinex-derivatives","ETHF0:USTF0",1693500631279,0.00901334,1664.4,1664.3,16.20836294]
["bitfinex-derivatives","ETHF0:USTF0",1693500631970,19.22430449,1664.4,1664.1,6.00982]
["bitfinex-derivatives","ETHF0:USTF0",1693500632171,19.22430449,1664.4,1663.8,3.00542]
["bitfinex-derivatives","ETHF0:USTF0",1693500632172,9.01503,1664.1,1663.8,3.00542]
["bitfinex-derivatives","ETHF0:USTF0",1693500632370,22.02004,1664.1,1664.0,6.87888482]
["bitfinex-derivatives","ETHF0:USTF0",1693500632568,12.02148,1663.9,1663.3,3.00633]
["bitfinex-derivatives","ETHF0:USTF0",1693500632775,13.203,1663.8,1663.5,3.00604]
["bitfinex-derivatives","ETHF0:USTF0",1693500633074,6.01096,1663.9,1663.7,6.01141]
["bitfinex-derivatives","ETHF0:USTF0",1693500633274,13.203,1663.8,1663.4,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1693500633468,16.20831,1664.0,1663.8,0.1746495]
["bitfinex-derivatives","ETHF0:USTF0",1693500633778,19.21359,1664.0,1663.9,3.00537]
["bitfinex-derivatives","ETHF0:USTF0",1693500633975,16.20819,1664.0,1663.9,6.01074]
["bitfinex-derivatives","ETHF0:USTF0",1693500634170,22.21857,1664.0,1663.8,3.00547]
["bitfinex-derivatives","ETHF0:USTF0",1693500634369,13.203,1663.9,1663.7,6.01122]
["bitfinex-derivatives","ETHF0:USTF0",1693500634574,22.21951,1663.9,1663.6,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1693500634876,22.21951,1663.9,1663.8,6.35192679]
["bitfinex-derivatives","ETHF0:USTF0",1693500634877,27.21951,1663.9,1663.8,6.35192679]
["bitfinex-derivatives","ETHF0:USTF0",1693500635471,28.65309176,1663.9,1663.7,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1693500635672,28.65309176,1663.9,1663.3,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1693500635877,22.22127,1663.5,1663.2,3.00653]
["bitfinex-derivatives","ETHF0:USTF0",1693500636075,12.44632176,1663.4,1663.1,6.01345]
["bitfinex-derivatives","ETHF0:USTF0",1693500636275,12.44632176,1663.4,1663.3,9.51014534]
["bitfinex-derivatives","ETHF0:USTF0",1693500636276,1.43358176,1663.4,1663.3,9.51014534]
["bitfinex-derivatives","ETHF0:USTF0",1693500636470,19.2153,1663.5,1663.3,3.00645]
["bitfinex-derivatives","ETHF0:USTF0",1693500636471,16.20909,1663.5,1663.3,3.00645]
["bitfinex-derivatives","ETHF0:USTF0",1693500636667,20.64882176,1663.5,1663.3,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1693500636873,20.64882176,1663.5,1663.3,14.40561705]
["bitfinex-derivatives","ETHF0:USTF0",1693500637074,14.63658176,1663.5,1663.3,14.40561705]
["bitfinex-derivatives","ETHF0:USTF0",1693500637271,5.0,1663.4,1663.3,6.95913529]
["bitfinex-derivatives","ETHF0:USTF0",1693500637476,5.0,1663.4,1662.6,7.76811]
["bitfinex-derivatives","ETHF0:USTF0",1693500637477,3.0,1663.0,1662.6,7.76811]
["bitfinex-derivatives","ETHF0:USTF0",1693500637670,8.01436,1662.9,1662.6,10.77578]
["bitfinex-derivatives","ETHF0:USTF0",1693500637880,1.43358176,1662.8,1662.7,6.70613962]
["bitfinex-derivatives","ETHF0:USTF0",1693500638080,7.44830176,1662.8,1662.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500638275,3.0,1663.0,1662.7,7.44866176]
["bitfinex-derivatives","ETHF0:USTF0",1693500638276,3.00712,1663.0,1662.7,7.44866176]
["bitfinex-derivatives","ETHF0:USTF0",1693500638478,11.01322,1663.3,1662.7,13.98141707]
["bitfinex-derivatives","ETHF0:USTF0",1693500638678,9.0202,1663.2,1662.7,10.97387707]
["bitfinex-derivatives","ETHF0:USTF0",1693500638878,3.0067,1663.2,1662.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500639078,6.0134,1663.2,1662.9,9.02154]
["bitfinex-derivatives","ETHF0:USTF0",1693500639282,5.0,1663.5,1663.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693500639578,5.0,1663.7,1663.1,18.8337088]
["bitfinex-derivatives","ETHF0:USTF0",1693500639777,16.54151,1663.9,1663.1,26.48289201]
["bitfinex-derivatives","ETHF0:USTF0",1693500639778,3.00544,1663.9,1663.1,26.48289201]
["bitfinex-derivatives","ETHF0:USTF0",1693500639982,5.0,1663.7,1663.1,26.48289201]
["bitfinex-derivatives","ETHF0:USTF0",1693500640177,8.00538,1663.9,1663.1,18.8337088]
["bitfinex-derivatives","ETHF0:USTF0",1693500640373,6.01061,1664.0,1663.3,15.0323]
["bitfinex-derivatives","ETHF0:USTF0",1693500640576,5.0,1663.9,1663.3,15.0323]
["bitfinex-derivatives","ETHF0:USTF0",1693500640776,5.0,1663.7,1663.4,6.63185902]
["bitfinex-derivatives","ETHF0:USTF0",1693500640978,5.0,1663.7,1663.5,7.44578176]
["bitfinex-derivatives","ETHF0:USTF0",1693500641176,9.43934176,1663.7,1663.5,7.44578176]
["bitfinex-derivatives","ETHF0:USTF0",1693500641381,15.45086176,1663.7,1663.6,0.40975173]
["bitfinex-derivatives","ETHF0:USTF0",1693500641680,5.0,1663.5,1663.4,3.26832704]
["bitfinex-derivatives","ETHF0:USTF0",1693500641877,11.01165,1663.7,1663.6,6.96428647]
["bitfinex-derivatives","ETHF0:USTF0",1693500642081,11.01165,1663.7,1663.6,9.97019647]
["bitfinex-derivatives","ETHF0:USTF0",1693500642276,5.0,1663.7,1663.6,9.01773]
["bitfinex-derivatives","ETHF0:USTF0",1693500642477,5.0,1663.7,1663.6,16.58495392]
["bitfinex-derivatives","ETHF0:USTF0",1693500642682,5.0,1663.7,1663.6,15.15137216]
["bitfinex-derivatives","ETHF0:USTF0",1693500643085,5.0,1663.7,1663.6,16.58495392]
["bitfinex-derivatives","ETHF0:USTF0",1693500643281,9.43931176,1663.7,1663.6,15.15137216]
["bitfinex-derivatives","ETHF0:USTF0",1693500643484,3.01467631,1663.8,1663.6,16.58495392]
["bitfinex-derivatives","ETHF0:USTF0",1693500643683,2.0,1663.7,1663.6,10.57313392]
["bitfinex-derivatives","ETHF0:USTF0",1693500643876,5.0,1663.5,1663.3,6.01274]
["bitfinex-derivatives","ETHF0:USTF0",1693500644081,5.0,1663.5,1663.3,12.72279824]
["bitfinex-derivatives","ETHF0:USTF0",1693500644283,5.0,1663.5,1663.4,6.53336389]
["bitfinex-derivatives","ETHF0:USTF0",1693500644481,5.0,1663.5,1663.4,15.55217389]
["bitfinex-derivatives","ETHF0:USTF0",1693500644782,10.00901631,1663.8,1663.4,26.4005641]
["bitfinex-derivatives","ETHF0:USTF0",1693500644783,0.00901631,1663.8,1663.4,26.4005641]
["bitfinex-derivatives","ETHF0:USTF0",1693500645082,0.00901631,1663.8,1663.6,15.02955]
["bitfinex-derivatives","ETHF0:USTF0",1693500645282,0.00901631,1663.8,1663.7,13.45650176]
["bitfinex-derivatives","ETHF0:USTF0",1693500645482,3.49087244,1664.2,1663.7,30.29648642]
["bitfinex-derivatives","ETHF0:USTF0",1693500645483,0.48604244,1664.2,1663.7,30.29648642]
["bitfinex-derivatives","ETHF0:USTF0",1693500645685,8.00504,1664.1,1663.7,30.29648642]
["bitfinex-derivatives","ETHF0:USTF0",1693500645887,8.00840186,1664.1,1663.7,22.516648]
["bitfinex-derivatives","ETHF0:USTF0",1693500646079,11.01346186,1664.1,1663.7,22.516648]
["bitfinex-derivatives","ETHF0:USTF0",1693500646278,14.01852186,1664.1,1663.7,22.516648]
["bitfinex-derivatives","ETHF0:USTF0",1693500646476,0.00334186,1664.1,1663.7,25.522378]
["bitfinex-derivatives","ETHF0:USTF0",1693500646684,5.00334186,1664.1,1663.7,25.522378]
["bitfinex-derivatives","ETHF0:USTF0",1693500646882,11.01338186,1664.1,1663.7,22.516648]
["bitfinex-derivatives","ETHF0:USTF0",1693500647085,14.01841186,1664.1,1663.7,22.516648]
["bitfinex-derivatives","ETHF0:USTF0",1693500647478,14.02742682,1664.1,1663.7,22.52566296]
["bitfinex-derivatives","ETHF0:USTF0",1693500647896,14.02742682,1664.1,1663.5,3.00602]
["bitfinex-derivatives","ETHF0:USTF0",1693500647897,5.0,1663.7,1663.5,3.00602]
["bitfinex-derivatives","ETHF0:USTF0",1693500648187,5.0,1663.5,1663.3,6.01281]
["bitfinex-derivatives","ETHF0:USTF0",1693500648377,5.0,1663.5,1663.4,10.45239176]
["bitfinex-derivatives","ETHF0:USTF0",1693500648584,9.43967176,1663.5,1663.4,7.8824914]
["bitfinex-derivatives","ETHF0:USTF0",1693500648780,9.43967176,1663.5,1663.2,5.27651648]
["bitfinex-derivatives","ETHF0:USTF0",1693500648781,18.45794176,1663.5,1663.2,6.01314]
["bitfinex-derivatives","ETHF0:USTF0",1693500648982,5.0,1663.3,1663.0,3.00688]
["bitfinex-derivatives","ETHF0:USTF0",1693500649184,5.0,1663.3,1662.6,60.5076]
["bitfinex-derivatives","ETHF0:USTF0",1693500649185,5.0,1662.9,1662.6,60.5076]
["bitfinex-derivatives","ETHF0:USTF0",1693500649386,8.00663,1663.2,1662.7,13.46366176]
["bitfinex-derivatives","ETHF0:USTF0",1693500649584,11.01343,1663.2,1663.0,6.61801947]
["bitfinex-derivatives","ETHF0:USTF0",1693500649781,5.0,1663.2,1663.1,12.02724]
["bitfinex-derivatives","ETHF0:USTF0",1693500649985,5.0,1663.5,1663.1,15.73075824]
["bitfinex-derivatives","ETHF0:USTF0",1693500650187,5.0,1663.5,1663.1,15.85601107]
["bitfinex-derivatives","ETHF0:USTF0",1693500650487,14.01756,1663.7,1663.1,15.85601107]
["bitfinex-derivatives","ETHF0:USTF0",1693500650683,5.0,1663.7,1663.1,29.39201107]
["bitfinex-derivatives","ETHF0:USTF0",1693500650884,5.0,1663.5,1663.1,27.12207459]
["bitfinex-derivatives","ETHF0:USTF0",1693500651085,8.01513822,1663.5,1663.1,27.12207459]
["bitfinex-derivatives","ETHF0:USTF0",1693500651292,8.01513822,1663.5,1663.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500651293,5.00901822,1663.5,1663.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500651481,0.00901822,1663.5,1663.3,13.45938176]
["bitfinex-derivatives","ETHF0:USTF0",1693500651679,0.00901822,1663.5,1663.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500651885,0.00901822,1663.5,1663.4,14.29501648]
["bitfinex-derivatives","ETHF0:USTF0",1693500652184,0.00901822,1663.5,1663.4,20.85141019]
["bitfinex-derivatives","ETHF0:USTF0",1693500652983,0.00901822,1663.5,1663.4,17.84514019]
["bitfinex-derivatives","ETHF0:USTF0",1693500653384,0.00901822,1663.5,1663.4,20.85141019]
["bitfinex-derivatives","ETHF0:USTF0",1693500654087,1.44259998,1663.5,1663.4,17.86062182]
["bitfinex-derivatives","ETHF0:USTF0",1693500654282,0.00901822,1663.5,1663.4,19.29420358]
["bitfinex-derivatives","ETHF0:USTF0",1693500654488,0.00901822,1663.5,1663.4,21.56414006]
["bitfinex-derivatives","ETHF0:USTF0",1693500656288,5.0,1663.9,1663.4,21.56414006]
["bitfinex-derivatives","ETHF0:USTF0",1693500656985,5.0,1663.7,1663.4,14.86983345]
["bitfinex-derivatives","ETHF0:USTF0",1693500657287,1.43358176,1663.6,1663.4,20.14603993]
["bitfinex-derivatives","ETHF0:USTF0",1693500657492,1.43358176,1663.6,1663.5,10.45185176]
["bitfinex-derivatives","ETHF0:USTF0",1693500657685,5.0,1663.7,1663.5,10.45185176]
["bitfinex-derivatives","ETHF0:USTF0",1693500657889,0.00314477,1663.6,1663.5,17.01377934]
["bitfinex-derivatives","ETHF0:USTF0",1693500658289,0.00314477,1663.6,1663.5,20.01986934]
["bitfinex-derivatives","ETHF0:USTF0",1693500658493,0.00314477,1663.6,1663.5,17.01377934]
["bitfinex-derivatives","ETHF0:USTF0",1693500658690,0.00314477,1663.6,1663.5,20.01986934]
["bitfinex-derivatives","ETHF0:USTF0",1693500658991,8.00549,1663.9,1663.5,20.01986934]
["bitfinex-derivatives","ETHF0:USTF0",1693500659186,0.00901686,1663.7,1663.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500659389,0.00901686,1663.7,1663.6,15.72715824]
["bitfinex-derivatives","ETHF0:USTF0",1693500659690,4.44832862,1663.7,1663.6,6.57079008]
["bitfinex-derivatives","ETHF0:USTF0",1693500659890,5.0,1662.9,1662.6,0.88227867]
["bitfinex-derivatives","ETHF0:USTF0",1693500660094,5.0,1662.9,1662.7,394.24904851]
["bitfinex-derivatives","ETHF0:USTF0",1693500660297,5.0,1662.9,1662.8,0.21114508]
["bitfinex-derivatives","ETHF0:USTF0",1693500660596,14.02151,1662.9,1662.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500660785,17.02868,1662.9,1662.7,390.50397499]
["bitfinex-derivatives","ETHF0:USTF0",1693500660986,17.02868,1662.9,1662.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500661186,17.02868,1662.9,1662.7,390.50397499]
["bitfinex-derivatives","ETHF0:USTF0",1693500661399,17.02868,1662.9,1662.7,388.23403851]
["bitfinex-derivatives","ETHF0:USTF0",1693500661587,43.56468,1662.9,1662.7,388.23403851]
["bitfinex-derivatives","ETHF0:USTF0",1693500661787,73.63647,1662.9,1662.7,380.09772398]
["bitfinex-derivatives","ETHF0:USTF0",1693500661986,12.03252306,1662.8,1662.7,373.20361398]
["bitfinex-derivatives","ETHF0:USTF0",1693500662190,12.03252306,1662.8,1662.7,332.96294137]
["bitfinex-derivatives","ETHF0:USTF0",1693500662390,12.03252306,1662.8,1662.7,319.91419174]
["bitfinex-derivatives","ETHF0:USTF0",1693500662391,11.02516306,1662.8,1662.7,319.91419174]
["bitfinex-derivatives","ETHF0:USTF0",1693500662587,14.03252306,1662.8,1662.7,286.10719033]
["bitfinex-derivatives","ETHF0:USTF0",1693500662790,17.03988306,1662.8,1662.7,246.36950196]
["bitfinex-derivatives","ETHF0:USTF0",1693500662989,17.03988306,1662.8,1662.7,237.56681426]
["bitfinex-derivatives","ETHF0:USTF0",1693500663186,17.03988306,1662.8,1662.7,229.38367176]
["bitfinex-derivatives","ETHF0:USTF0",1693500663395,12.03252306,1662.8,1662.7,229.38367176]
["bitfinex-derivatives","ETHF0:USTF0",1693500663589,9.02516306,1662.8,1662.7,229.38367176]
["bitfinex-derivatives","ETHF0:USTF0",1693500663788,9.02516306,1662.8,1662.7,233.08719]
["bitfinex-derivatives","ETHF0:USTF0",1693500664096,12.03252306,1662.8,1662.7,229.38367176]
["bitfinex-derivatives","ETHF0:USTF0",1693500664290,12.33321306,1662.8,1662.7,225.79155907]
["bitfinex-derivatives","ETHF0:USTF0",1693500664494,15.33321306,1662.8,1662.7,219.23212907]
["bitfinex-derivatives","ETHF0:USTF0",1693500664696,15.33321306,1662.8,1662.7,216.15911907]
["bitfinex-derivatives","ETHF0:USTF0",1693500665090,9.32585306,1662.8,1662.7,217.59270083]
["bitfinex-derivatives","ETHF0:USTF0",1693500665291,6.31849306,1662.8,1662.7,217.59270083]
["bitfinex-derivatives","ETHF0:USTF0",1693500665495,0.30377306,1662.8,1662.7,217.59270083]
["bitfinex-derivatives","ETHF0:USTF0",1693500665799,0.00308306,1662.8,1662.7,220.60024083]
["bitfinex-derivatives","ETHF0:USTF0",1693500665996,5.0,1662.9,1662.7,220.60024083]
["bitfinex-derivatives","ETHF0:USTF0",1693500666293,26.29159648,1662.9,1662.7,215.43826718]
["bitfinex-derivatives","ETHF0:USTF0",1693500666496,39.82759648,1662.9,1662.7,215.43826718]
["bitfinex-derivatives","ETHF0:USTF0",1693500666696,31.54317,1662.9,1662.7,217.70820366]
["bitfinex-derivatives","ETHF0:USTF0",1693500666894,5.0,1663.2,1662.8,8.05256028]
["bitfinex-derivatives","ETHF0:USTF0",1693500667193,5.0,1663.0,1662.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500667395,21.01472,1662.8,1662.7,215.43826718]
["bitfinex-derivatives","ETHF0:USTF0",1693500667590,24.02208,1662.8,1662.7,215.43826718]
["bitfinex-derivatives","ETHF0:USTF0",1693500667794,26.29201648,1662.8,1662.7,216.87184894]
["bitfinex-derivatives","ETHF0:USTF0",1693500668394,23.28465648,1662.8,1662.7,216.87184894]
["bitfinex-derivatives","ETHF0:USTF0",1693500668697,5.0,1662.8,1662.7,219.87938894]
["bitfinex-derivatives","ETHF0:USTF0",1693500668897,5.0,1662.8,1662.7,216.87184894]
["bitfinex-derivatives","ETHF0:USTF0",1693500669198,5.0,1662.8,1662.7,222.90368057]
["bitfinex-derivatives","ETHF0:USTF0",1693500669397,5.0,1662.8,1662.7,219.89614057]
["bitfinex-derivatives","ETHF0:USTF0",1693500669595,5.0,1662.8,1662.7,222.90368057]
["bitfinex-derivatives","ETHF0:USTF0",1693500669799,5.0,1662.8,1662.7,219.89614057]
["bitfinex-derivatives","ETHF0:USTF0",1693500670095,24.02205,1662.8,1662.7,212.44747881]
["bitfinex-derivatives","ETHF0:USTF0",1693500670597,24.02205,1662.8,1662.7,213.88106057]
["bitfinex-derivatives","ETHF0:USTF0",1693500671003,24.02513553,1662.8,1662.7,212.44747881]
["bitfinex-derivatives","ETHF0:USTF0",1693500671200,43.56848553,1662.8,1662.7,210.09047824]
["bitfinex-derivatives","ETHF0:USTF0",1693500671500,46.19678803,1662.8,1662.7,155.52370749]
["bitfinex-derivatives","ETHF0:USTF0",1693500671700,46.19678803,1662.8,1662.7,149.05702749]
["bitfinex-derivatives","ETHF0:USTF0",1693500671889,46.19678803,1662.8,1662.7,145.15083749]
["bitfinex-derivatives","ETHF0:USTF0",1693500672095,47.6971915,1662.8,1662.7,70.63552735]
["bitfinex-derivatives","ETHF0:USTF0",1693500672294,42.47223719,1662.8,1662.7,19.38458632]
["bitfinex-derivatives","ETHF0:USTF0",1693500672500,42.47223719,1662.8,1660.9,6.02133]
["bitfinex-derivatives","ETHF0:USTF0",1693500672501,5.0,1661.2,1660.9,6.02133]
["bitfinex-derivatives","ETHF0:USTF0",1693500672699,5.0,1661.2,1661.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500673008,5.0,1660.7,1660.3,3.01185]
["bitfinex-derivatives","ETHF0:USTF0",1693500673201,5.0,1660.7,1659.5,31.1321]
["bitfinex-derivatives","ETHF0:USTF0",1693500673202,5.0,1660.3,1659.6,3.22446516]
["bitfinex-derivatives","ETHF0:USTF0",1693500673499,5.0,1660.3,1658.8,3.13496826]
["bitfinex-derivatives","ETHF0:USTF0",1693500673500,5.0,1658.5,1658.4,4.73607091]
["bitfinex-derivatives","ETHF0:USTF0",1693500673702,5.0,1658.5,1658.3,3.92230362]
["bitfinex-derivatives","ETHF0:USTF0",1693500673703,5.0,1658.5,1658.3,2.04944743]
["bitfinex-derivatives","ETHF0:USTF0",1693500673704,10.0,1658.4,1658.3,2.04944743]
["bitfinex-derivatives","ETHF0:USTF0",1693500673896,13.536,1658.6,1658.3,2.04944743]
["bitfinex-derivatives","ETHF0:USTF0",1693500673897,13.536,1658.6,1658.5,0.24040804]
["bitfinex-derivatives","ETHF0:USTF0",1693500674096,36.90562,1660.0,1658.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693500674097,13.536,1659.2,1658.4,5.98438804]
["bitfinex-derivatives","ETHF0:USTF0",1693500674407,30.90065158,1659.8,1658.5,14.80903666]
["bitfinex-derivatives","ETHF0:USTF0",1693500674705,18.01256,1660.0,1658.4,12.06121]
["bitfinex-derivatives","ETHF0:USTF0",1693500674706,10.0,1659.9,1659.0,15.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693500674893,2.25880187,1660.0,1659.3,12.0548]
["bitfinex-derivatives","ETHF0:USTF0",1693500675095,2.2513565,1660.1,1659.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500675297,2.2513565,1660.1,1659.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500675298,8.93e-06,1659.8,1659.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500675500,4.18e-06,1659.9,1659.8,15.06395]
["bitfinex-derivatives","ETHF0:USTF0",1693500675702,0.13377281,1660.0,1659.8,28.59995]
["bitfinex-derivatives","ETHF0:USTF0",1693500676002,6.00215791,1660.7,1660.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1693500676195,6.00215791,1660.7,1660.3,15.0594]
["bitfinex-derivatives","ETHF0:USTF0",1693500676396,6.00215791,1660.7,1660.6,15.0567]
["bitfinex-derivatives","ETHF0:USTF0",1693500676397,7.91e-06,1660.7,1660.6,15.0567]
["bitfinex-derivatives","ETHF0:USTF0",1693500676597,13.0,1661.1,1660.6,16.49028176]
["bitfinex-derivatives","ETHF0:USTF0",1693500676799,5.0,1661.1,1660.9,12.04316]
["bitfinex-derivatives","ETHF0:USTF0",1693500677001,10.0,1661.2,1660.9,13.47674176]
["bitfinex-derivatives","ETHF0:USTF0",1693500677202,15.0,1661.1,1660.9,13.47674176]
["bitfinex-derivatives","ETHF0:USTF0",1693500677499,3.00904,1661.9,1660.9,13.47674176]
["bitfinex-derivatives","ETHF0:USTF0",1693500677500,15.0,1661.4,1660.9,13.47674176]
["bitfinex-derivatives","ETHF0:USTF0",1693500677702,5.0,1661.2,1660.9,12.04316]
["bitfinex-derivatives","ETHF0:USTF0",1693500678001,12.50564783,1661.0,1660.9,4.44439176]
["bitfinex-derivatives","ETHF0:USTF0",1693500678205,12.50564783,1661.0,1660.9,9.03243]
["bitfinex-derivatives","ETHF0:USTF0",1693500678407,3.00883,1662.0,1660.9,31.93413212]
["bitfinex-derivatives","ETHF0:USTF0",1693500678701,6.76475886,1662.5,1661.3,28.58645]
["bitfinex-derivatives","ETHF0:USTF0",1693500678702,18.04071169,1662.5,1661.3,28.58645]
["bitfinex-derivatives","ETHF0:USTF0",1693500679008,0.02213201,1661.9,1661.7,13.536]
["bitfinex-derivatives","ETHF0:USTF0",1693500679199,10.01276801,1662.6,1661.8,15.74023824]
["bitfinex-derivatives","ETHF0:USTF0",1693500679200,0.02213201,1662.4,1661.8,15.74023824]
["bitfinex-derivatives","ETHF0:USTF0",1693500679505,3.99709801,1662.6,1662.1,13.536]
["bitfinex-derivatives","ETHF0:USTF0",1693500679711,3.99709801,1662.6,1662.2,14.30377648]
["bitfinex-derivatives","ETHF0:USTF0",1693500679900,3.99709801,1662.6,1662.2,20.57819995]
["bitfinex-derivatives","ETHF0:USTF0",1693500680098,3.99709801,1662.6,1662.3,13.536]
["bitfinex-derivatives","ETHF0:USTF0",1693500680099,0.94616801,1662.6,1662.3,13.536]
["bitfinex-derivatives","ETHF0:USTF0",1693500680410,0.94616801,1662.6,1662.4,6.70337382]
["bitfinex-derivatives","ETHF0:USTF0",1693500680602,0.94616801,1662.6,1662.5,9.02376]
["bitfinex-derivatives","ETHF0:USTF0",1693500680909,0.94616801,1662.6,1662.5,22.58863233]
["bitfinex-derivatives","ETHF0:USTF0",1693500682105,0.94616801,1662.6,1662.5,11.29369648]
["bitfinex-derivatives","ETHF0:USTF0",1693500682410,3.6115471,1662.4,1662.3,6.01631]
["bitfinex-derivatives","ETHF0:USTF0",1693500682606,10.0,1662.2,1661.8,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1693500682807,10.0,1662.2,1661.8,6.01818]
["bitfinex-derivatives","ETHF0:USTF0",1693500683107,10.0,1662.2,1661.8,9.02736]
["bitfinex-derivatives","ETHF0:USTF0",1693500683304,10.0,1662.2,1661.9,8.68030615]
["bitfinex-derivatives","ETHF0:USTF0",1693500683503,10.0,1662.0,1661.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500683807,32.56246,1662.0,1661.5,3.00971]
["bitfinex-derivatives","ETHF0:USTF0",1693500684008,32.56541297,1662.0,1661.4,6.01968]
["bitfinex-derivatives","ETHF0:USTF0",1693500684210,13.536,1661.5,1661.1,3.01031]
["bitfinex-derivatives","ETHF0:USTF0",1693500684406,13.536,1661.5,1661.0,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1693500684407,16.01982,1661.4,1661.0,3.01054]
["bitfinex-derivatives","ETHF0:USTF0",1693500684707,16.54525,1661.8,1661.0,14.31230648]
["bitfinex-derivatives","ETHF0:USTF0",1693500684907,13.536,1661.8,1661.2,6.26380506]
["bitfinex-derivatives","ETHF0:USTF0",1693500685102,6.01785,1662.0,1661.3,12.04032]
["bitfinex-derivatives","ETHF0:USTF0",1693500685303,10.0,1661.8,1661.3,9.03024]
["bitfinex-derivatives","ETHF0:USTF0",1693500685610,26.54438,1662.3,1661.4,8.62925586]
["bitfinex-derivatives","ETHF0:USTF0",1693500685909,23.536,1662.0,1661.5,6.01944]
["bitfinex-derivatives","ETHF0:USTF0",1693500686102,29.55375,1662.0,1661.5,6.01944]
["bitfinex-derivatives","ETHF0:USTF0",1693500686302,0.00902716,1661.8,1661.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500686502,0.00902716,1661.8,1661.7,4.44294176]
["bitfinex-derivatives","ETHF0:USTF0",1693500686705,0.00902716,1661.8,1661.5,3.00957]
["bitfinex-derivatives","ETHF0:USTF0",1693500686899,10.0,1661.6,1661.2,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1693500687204,16.01927,1661.6,1661.2,6.93237556]
["bitfinex-derivatives","ETHF0:USTF0",1693500687504,16.01927,1661.6,1661.1,3.01033]
["bitfinex-derivatives","ETHF0:USTF0",1693500687713,10.0,1661.3,1660.9,3.01066]
["bitfinex-derivatives","ETHF0:USTF0",1693500688006,23.536,1661.1,1660.5,3.01152]
["bitfinex-derivatives","ETHF0:USTF0",1693500688405,10.0,1661.0,1660.6,1.62056663]
["bitfinex-derivatives","ETHF0:USTF0",1693500688607,19.0323,1661.0,1660.6,1.62056663]
["bitfinex-derivatives","ETHF0:USTF0",1693500688808,19.0323,1661.0,1660.6,3.01135]
["bitfinex-derivatives","ETHF0:USTF0",1693500688999,16.02143,1661.0,1660.6,6.02271]
["bitfinex-derivatives","ETHF0:USTF0",1693500689309,9.03218,1661.0,1660.5,5.42417]
["bitfinex-derivatives","ETHF0:USTF0",1693500689514,9.03218,1661.0,1660.5,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1693500690311,10.0,1660.8,1660.3,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1693500690507,6.02234,1660.7,1660.3,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1693500690701,9.03351,1660.7,1660.3,6.4981992]
["bitfinex-derivatives","ETHF0:USTF0",1693500690904,23.536,1660.5,1660.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1693500691107,13.536,1660.3,1658.5,43.68743]
["bitfinex-derivatives","ETHF0:USTF0",1693500691304,13.536,1659.2,1658.9,2.385348]
["bitfinex-derivatives","ETHF0:USTF0",1693500691609,19.56452,1659.0,1658.9,6.88864123]
["bitfinex-derivatives","ETHF0:USTF0",1693500691806,6.02803,1659.2,1658.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500692106,13.01268,1659.9,1658.7,13.536]
["bitfinex-derivatives","ETHF0:USTF0",1693500692312,3.01224,1660.2,1658.9,7.72823971]
["bitfinex-derivatives","ETHF0:USTF0",1693500692313,13.536,1659.7,1658.9,7.72823971]
["bitfinex-derivatives","ETHF0:USTF0",1693500692509,6.0261,1659.7,1658.9,6.92532624]
["bitfinex-derivatives","ETHF0:USTF0",1693500692706,10.0,1659.1,1658.9,6.92532624]
["bitfinex-derivatives","ETHF0:USTF0",1693500692904,3.01398,1659.2,1659.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500693107,13.536,1659.8,1659.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693500693108,3.01271,1659.9,1659.0,7.46208176]
["bitfinex-derivatives","ETHF0:USTF0",1693500693407,10.0,1660.0,1659.0,24.03579339]
["bitfinex-derivatives","ETHF0:USTF0",1693500693603,10.0,1659.8,1659.0,10.49979339]
["bitfinex-derivatives","ETHF0:USTF0",1693500693806,13.536,1659.9,1659.1,6.88073075]
["bitfinex-derivatives","ETHF0:USTF0",1693500694008,0.00903996,1659.5,1659.2,12.05556]
["bitfinex-derivatives","ETHF0:USTF0",1693500694205,0.00903996,1659.5,1659.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500694406,0.00903996,1659.5,1659.4,9.04056]
["bitfinex-derivatives","ETHF0:USTF0",1693500694610,3.01203,1660.3,1659.4,12.05408]
["bitfinex-derivatives","ETHF0:USTF0",1693500694611,10.0,1660.3,1659.4,12.05408]
["bitfinex-derivatives","ETHF0:USTF0",1693500694802,10.0,1660.3,1659.4,21.0535662]
["bitfinex-derivatives","ETHF0:USTF0",1693500694803,16.02382,1660.3,1659.4,21.0535662]
["bitfinex-derivatives","ETHF0:USTF0",1693500695004,10.0,1659.7,1659.4,6.72954972]
["bitfinex-derivatives","ETHF0:USTF0",1693500695203,13.536,1660.0,1659.4,11.31045648]
["bitfinex-derivatives","ETHF0:USTF0",1693500695404,16.02356,1660.4,1659.5,6.56638804]
["bitfinex-derivatives","ETHF0:USTF0",1693500695612,13.01141,1660.6,1659.6,12.05264]
["bitfinex-derivatives","ETHF0:USTF0",1693500695901,13.536,1660.7,1659.8,12.05112]
["bitfinex-derivatives","ETHF0:USTF0",1693500696108,6.02172,1660.9,1660.0,12.0494]
["bitfinex-derivatives","ETHF0:USTF0",1693500696515,10.0,1661.0,1660.0,15.06182]
["bitfinex-derivatives","ETHF0:USTF0",1693500696709,13.01062,1661.0,1660.1,6.43891031]
["bitfinex-derivatives","ETHF0:USTF0",1693500696903,10.0,1661.0,1660.2,25.58424]
["bitfinex-derivatives","ETHF0:USTF0",1693500697106,10.0,1661.2,1660.2,35.58424]
["bitfinex-derivatives","ETHF0:USTF0",1693500697307,10.0,1661.4,1660.3,7.74083978]
["bitfinex-derivatives","ETHF0:USTF0",1693500697615,10.0,1661.4,1660.4,15.05835]
["bitfinex-derivatives","ETHF0:USTF0",1693500697806,10.0,1661.2,1660.4,12.04668]
["bitfinex-derivatives","ETHF0:USTF0",1693500698103,10.0,1660.9,1660.5,6.51037767]
["bitfinex-derivatives","ETHF0:USTF0",1693500698306,14.5162,1660.9,1660.4,4.51742]
["bitfinex-derivatives","ETHF0:USTF0",1693500698507,10.0,1660.9,1660.6,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1693500698705,10.0,1660.9,1660.6,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1693500698906,2.25731,1661.5,1660.8,6.77466]
["bitfinex-derivatives","ETHF0:USTF0",1693500699210,10.0,1661.2,1660.8,4.51644]
["bitfinex-derivatives","ETHF0:USTF0",1693500699403,10.0,1661.0,1660.6,11.07055551]
["bitfinex-derivatives","ETHF0:USTF0",1693500699610,10.0,1660.8,1660.5,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1693500699804,1.43358176,1660.7,1660.5,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1693500700106,10.0,1661.2,1660.7,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1693500700310,2.0,1662.1,1660.7,9.03344]
["bitfinex-derivatives","ETHF0:USTF0",1693500700311,12.25721,1661.6,1660.7,9.03344]
["bitfinex-derivatives","ETHF0:USTF0",1693500700506,14.51442,1661.6,1660.8,6.07198213]
["bitfinex-derivatives","ETHF0:USTF0",1693500700817,10.0,1661.5,1660.9,4.51618]
["bitfinex-derivatives","ETHF0:USTF0",1693500701007,10.0,1661.3,1660.9,4.51618]
["bitfinex-derivatives","ETHF0:USTF0",1693500701209,14.51517,1661.3,1660.9,4.51609]
["bitfinex-derivatives","ETHF0:USTF0",1693500701415,10.0,1661.3,1660.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1693500701612,10.0,1661.0,1659.8,20.12980454]
["bitfinex-derivatives","ETHF0:USTF0",1693500701912,14.51605,1661.0,1660.2,6.81221314]
["bitfinex-derivatives","ETHF0:USTF0",1693500702108,14.51605,1661.0,1660.3,9.0356]
["bitfinex-derivatives","ETHF0:USTF0",1693500702411,2.25774,1661.2,1660.4,6.65445716]
["bitfinex-derivatives","ETHF0:USTF0",1693500702611,24.53242,1661.4,1660.4,3.66366879]
["bitfinex-derivatives","ETHF0:USTF0",1693500702612,10.0,1660.8,1660.4,3.66366879]
["bitfinex-derivatives","ETHF0:USTF0",1693500702911,2.27996265,1661.1,1660.4,11.30501648]
["bitfinex-derivatives","ETHF0:USTF0",1693500702912,12.25785,1661.1,1660.4,11.30501648]
["bitfinex-derivatives","ETHF0:USTF0",1693500703217,10.0,1661.1,1660.5,6.63286249]
["bitfinex-derivatives","ETHF0:USTF0",1693500703422,2.25745,1661.4,1660.6,6.77547]
["bitfinex-derivatives","ETHF0:USTF0",1693500703610,14.51471,1661.5,1660.6,9.03396]
["bitfinex-derivatives","ETHF0:USTF0",1693500703811,10.0,1661.3,1660.7,0.2415113]
["bitfinex-derivatives","ETHF0:USTF0",1693500704011,14.51443,1661.6,1660.8,9.03288]
["bitfinex-derivatives","ETHF0:USTF0",1693500704313,10.0,1661.4,1660.9,0.06919958]
["bitfinex-derivatives","ETHF0:USTF0",1693500704506,10.0,1661.7,1661.0,9.04378648]
["bitfinex-derivatives","ETHF0:USTF0",1693500704707,14.51421,1661.7,1661.0,11.30173648]
["bitfinex-derivatives","ETHF0:USTF0",1693500704910,14.51421,1661.7,1661.1,6.89154218]
["bitfinex-derivatives","ETHF0:USTF0",1693500705115,2.25703,1661.7,1661.2,6.77304]
["bitfinex-derivatives","ETHF0:USTF0",1693500705311,14.51406,1661.7,1661.2,6.77304]
["bitfinex-derivatives","ETHF0:USTF0",1693500705507,14.51406,1661.7,1661.2,6.03993163]
["bitfinex-derivatives","ETHF0:USTF0",1693500705706,10.0,1661.7,1661.2,8.29761163]
["bitfinex-derivatives","ETHF0:USTF0",1693500706011,10.24,1662.1,1661.3,8.72210892]
["bitfinex-derivatives","ETHF0:USTF0",1693500706210,12.73508305,1662.3,1661.4,9.02964]
["bitfinex-derivatives","ETHF0:USTF0",1693500706414,10.0,1662.3,1661.4,9.02964]
["bitfinex-derivatives","ETHF0:USTF0",1693500706615,5.00413858,1662.4,1661.5,6.78599223]
["bitfinex-derivatives","ETHF0:USTF0",1693500706815,0.49191858,1662.4,1661.6,9.02856]
["bitfinex-derivatives","ETHF0:USTF0",1693500707016,4.51194,1662.5,1661.6,9.02856]
["bitfinex-derivatives","ETHF0:USTF0",1693500707017,2.25593,1662.5,1661.6,9.02856]
["bitfinex-derivatives","ETHF0:USTF0",1693500707208,10.88973864,1662.7,1661.7,27.26947853]
["bitfinex-derivatives","ETHF0:USTF0",1693500707209,0.88973864,1662.7,1661.7,27.26947853]
["bitfinex-derivatives","ETHF0:USTF0",1693500707413,14.51088,1662.9,1661.8,11.2843]
["bitfinex-derivatives","ETHF0:USTF0",1693500707722,0.02212013,1662.8,1661.8,11.2843]
["bitfinex-derivatives","ETHF0:USTF0",1693500708015,0.02212013,1662.8,1662.0,11.28295]
["bitfinex-derivatives","ETHF0:USTF0",1693500708221,0.47913505,1662.9,1662.0,43.84892]
["bitfinex-derivatives","ETHF0:USTF0",1693500708407,2.25511,1663.1,1662.1,16.8772421]
["bitfinex-derivatives","ETHF0:USTF0",1693500708612,14.51007,1663.2,1662.1,16.8772421]
["bitfinex-derivatives","ETHF0:USTF0",1693500708613,0.02211796,1663.0,1662.1,13.88645373]
["bitfinex-derivatives","ETHF0:USTF0",1693500708811,4.51102,1662.8,1662.1,9.04936359]
["bitfinex-derivatives","ETHF0:USTF0",1693500709008,12.25519,1663.1,1662.1,9.04936359]
["bitfinex-derivatives","ETHF0:USTF0",1693500709214,0.02211823,1663.0,1662.1,9.04936359]
["bitfinex-derivatives","ETHF0:USTF0",1693500709619,0.02211823,1663.0,1662.2,7.85598992]
["bitfinex-derivatives","ETHF0:USTF0",1693500709914,14.50953,1663.4,1662.3,40.52035325]
["bitfinex-derivatives","ETHF0:USTF0",1693500710112,0.02211482,1663.3,1662.3,50.52035325]
["bitfinex-derivatives","ETHF0:USTF0",1693500710512,0.02211482,1663.3,1662.4,7.7426477]
["bitfinex-derivatives","ETHF0:USTF0",1693500710813,0.02211482,1663.3,1662.5,17.70843625]
["bitfinex-derivatives","ETHF0:USTF0",1693500711015,10.0,1663.2,1662.5,17.70843625]
["bitfinex-derivatives","ETHF0:USTF0",1693500711320,14.50949,1663.4,1662.5,17.70843625]
["bitfinex-derivatives","ETHF0:USTF0",1693500711517,0.02211476,1663.3,1662.5,17.70843625]
["bitfinex-derivatives","ETHF0:USTF0",1693500711714,12.25505,1663.2,1662.5,14.71764788]
["bitfinex-derivatives","ETHF0:USTF0",1693500711920,2.25509,1663.1,1662.5,14.71764788]
["bitfinex-derivatives","ETHF0:USTF0",1693500712213,4.5101,1663.2,1662.5,12.46174788]
["bitfinex-derivatives","ETHF0:USTF0",1693500712414,4.5101,1663.2,1662.3,4.51215]
["bitfinex-derivatives","ETHF0:USTF0",1693500712415,4.51141,1662.7,1662.3,4.51215]
["bitfinex-derivatives","ETHF0:USTF0",1693500712612,2.25547,1662.9,1662.3,4.51215]
["bitfinex-derivatives","ETHF0:USTF0",1693500712613,4.51085,1662.9,1662.5,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1693500712816,4.51085,1662.9,1662.6,9.13332139]
["bitfinex-derivatives","ETHF0:USTF0",1693500713009,4.51085,1662.9,1662.5,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1693500713010,5.94465176,1662.8,1662.5,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1693500713209,5.94465176,1662.8,1662.5,4.51169]
["bitfinex-derivatives","ETHF0:USTF0",1693500713714,5.94465176,1662.8,1662.3,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1693500713715,8.20021176,1662.8,1662.3,4.51217]
["bitfinex-derivatives","ETHF0:USTF0",1693500713921,10.0,1662.6,1662.2,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1693500714114,10.0,1662.6,1662.2,4.51252]
["bitfinex-derivatives","ETHF0:USTF0",1693500714318,4.5118,1662.5,1662.2,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1693500714510,11.43358176,1662.4,1662.0,2.26549418]
["bitfinex-derivatives","ETHF0:USTF0",1693500714827,1.43358176,1662.4,1662.1,6.35773228]
["bitfinex-derivatives","ETHF0:USTF0",1693500715121,1.43358176,1662.4,1662.2,4.51262]
["bitfinex-derivatives","ETHF0:USTF0",1693500715511,1.43358176,1662.4,1661.9,1.53134581]
["bitfinex-derivatives","ETHF0:USTF0",1693500715512,10.0,1662.3,1661.9,2.25663]
["bitfinex-derivatives","ETHF0:USTF0",1693500715713,10.0,1662.1,1661.8,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1693500715913,10.0,1662.1,1661.7,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1693500715914,5.94674176,1662.0,1661.7,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1693500716112,5.94674176,1662.0,1661.7,4.51383]
["bitfinex-derivatives","ETHF0:USTF0",1693500716320,8.20332176,1662.0,1661.8,6.72058203]
["bitfinex-derivatives","ETHF0:USTF0",1693500716519,8.20332176,1662.0,1661.6,2.25706]
["bitfinex-derivatives","ETHF0:USTF0",1693500716815,8.20332176,1662.0,1661.9,0.00902473]
["bitfinex-derivatives","ETHF0:USTF0",1693500717318,5.94674176,1662.0,1661.9,0.00902473]
["bitfinex-derivatives","ETHF0:USTF0",1693500717525,3.69016176,1662.0,1661.9,0.00902473]
["bitfinex-derivatives","ETHF0:USTF0",1693500717824,0.00902581,1662.1,1661.8,1.52864418]
["bitfinex-derivatives","ETHF0:USTF0",1693500718116,0.00902581,1662.1,1661.9,17.68786916]
["bitfinex-derivatives","ETHF0:USTF0",1693500718316,4.51141,1662.7,1661.9,17.68786916]
["bitfinex-derivatives","ETHF0:USTF0",1693500718513,10.0,1662.5,1661.9,17.68786916]
["bitfinex-derivatives","ETHF0:USTF0",1693500718713,10.0,1662.3,1661.9,13.17444916]
["bitfinex-derivatives","ETHF0:USTF0",1693500718923,2.26993648,1662.2,1661.9,8.66102916]
["bitfinex-derivatives","ETHF0:USTF0",1693500719219,1.43358176,1662.1,1661.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500719414,5.94646176,1662.1,1661.8,2.25676]
["bitfinex-derivatives","ETHF0:USTF0",1693500719613,2.26993648,1662.0,1661.8,2.25676]
["bitfinex-derivatives","ETHF0:USTF0",1693500719915,2.26993648,1662.0,1661.8,6.78363648]
["bitfinex-derivatives","ETHF0:USTF0",1693500720315,3.70351824,1662.0,1661.8,9.04048648]
["bitfinex-derivatives","ETHF0:USTF0",1693500720516,3.70351824,1662.0,1661.8,6.78363648]
["bitfinex-derivatives","ETHF0:USTF0",1693500720717,3.70351824,1662.0,1661.4,2.25732]
["bitfinex-derivatives","ETHF0:USTF0",1693500720718,10.0,1661.8,1661.4,2.25732]
["bitfinex-derivatives","ETHF0:USTF0",1693500720913,10.0,1661.6,1661.2,2.25765]
["bitfinex-derivatives","ETHF0:USTF0",1693500721220,4.51452,1661.5,1661.2,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1693500721518,2.26993648,1661.5,1661.2,11.30056648]
["bitfinex-derivatives","ETHF0:USTF0",1693500721725,10.0,1662.1,1661.3,6.43078205]
["bitfinex-derivatives","ETHF0:USTF0",1693500721726,2.25662,1662.0,1661.3,6.43078205]
["bitfinex-derivatives","ETHF0:USTF0",1693500721922,2.74068861,1662.4,1661.4,9.02956]
["bitfinex-derivatives","ETHF0:USTF0",1693500721923,4.51283,1662.2,1661.4,9.02956]
["bitfinex-derivatives","ETHF0:USTF0",1693500722120,12.25632,1662.2,1661.4,9.02956]
["bitfinex-derivatives","ETHF0:USTF0",1693500722321,16.76895,1662.2,1661.5,0.06308216]
["bitfinex-derivatives","ETHF0:USTF0",1693500722518,2.25598,1662.5,1661.6,9.02848]
["bitfinex-derivatives","ETHF0:USTF0",1693500722719,6.76716,1662.7,1661.7,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1693500722927,14.51112,1662.8,1662.0,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1693500723128,4.51127,1662.7,1662.1,9.02576]
["bitfinex-derivatives","ETHF0:USTF0",1693500723425,4.51079,1662.9,1662.1,15.30314027]
["bitfinex-derivatives","ETHF0:USTF0",1693500723625,12.25529,1663.0,1662.3,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1693500723822,10.0,1663.0,1662.4,6.01700297]
["bitfinex-derivatives","ETHF0:USTF0",1693500724021,10.0,1663.0,1662.4,14.62730301]
["bitfinex-derivatives","ETHF0:USTF0",1693500724215,4.50979,1663.3,1662.4,14.62730301]
["bitfinex-derivatives","ETHF0:USTF0",1693500724423,4.5095,1663.4,1662.6,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1693500724628,14.5095,1663.4,1662.7,9.02252]
["bitfinex-derivatives","ETHF0:USTF0",1693500724821,2.25455,1663.5,1662.7,15.48211341]
["bitfinex-derivatives","ETHF0:USTF0",1693500725022,12.25435,1663.7,1662.7,45.69499809]
["bitfinex-derivatives","ETHF0:USTF0",1693500725327,4.53107147,1663.6,1662.7,45.69499809]
["bitfinex-derivatives","ETHF0:USTF0",1693500725525,0.02211147,1663.5,1662.7,45.69499809]
["bitfinex-derivatives","ETHF0:USTF0",1693500726123,10.0,1663.4,1662.7,15.48211341]
["bitfinex-derivatives","ETHF0:USTF0",1693500726324,10.0,1663.2,1662.7,13.22648341]
["bitfinex-derivatives","ETHF0:USTF0",1693500726530,10.0,1662.9,1662.6,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1693500726727,5.94456176,1662.8,1662.5,4.51169]
["bitfinex-derivatives","ETHF0:USTF0",1693500726924,2.26993648,1662.7,1662.5,10.67668533]
["bitfinex-derivatives","ETHF0:USTF0",1693500727130,1.43358176,1662.6,1662.3,2.25611]
["bitfinex-derivatives","ETHF0:USTF0",1693500727329,4.5118,1662.5,1662.3,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1693500727524,2.26993648,1662.4,1662.3,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1693500727725,4.51003,1663.2,1662.4,7.65081269]
["bitfinex-derivatives","ETHF0:USTF0",1693500728032,2.25484,1663.3,1662.5,15.35231196]
["bitfinex-derivatives","ETHF0:USTF0",1693500728329,6.76485,1663.2,1662.5,15.35231196]
["bitfinex-derivatives","ETHF0:USTF0",1693500729131,9.0198,1663.2,1662.5,13.09641196]
["bitfinex-derivatives","ETHF0:USTF0",1693500732140,6.78083648,1662.9,1662.6,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1693500732330,0.00902066,1663.0,1662.8,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1693500732530,0.00902066,1663.0,1662.8,9.02196]
["bitfinex-derivatives","ETHF0:USTF0",1693500732729,0.00902066,1663.0,1662.9,6.79361164]
["bitfinex-derivatives","ETHF0:USTF0",1693500732934,3.7125389,1663.0,1662.9,6.04181461]
["bitfinex-derivatives","ETHF0:USTF0",1693500733237,0.00902066,1663.0,1662.9,6.04181461]
["bitfinex-derivatives","ETHF0:USTF0",1693500733940,5.95304242,1663.0,1662.3,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1693500734244,10.0,1662.7,1662.3,13.53782508]
["bitfinex-derivatives","ETHF0:USTF0",1693500734434,2.26993648,1662.6,1662.3,15.80776156]
["bitfinex-derivatives","ETHF0:USTF0",1693500734634,2.07892811,1662.8,1662.3,18.06393156]
["bitfinex-derivatives","ETHF0:USTF0",1693500735234,2.07892811,1662.8,1662.4,7.88284012]
["bitfinex-derivatives","ETHF0:USTF0",1693500735473,0.00902066,1663.0,1662.5,13.54943648]
["bitfinex-derivatives","ETHF0:USTF0",1693500735731,0.00902066,1663.0,1662.5,20.26203461]
["bitfinex-derivatives","ETHF0:USTF0",1693500735935,0.00902066,1663.0,1662.5,17.25487758]
["bitfinex-derivatives","ETHF0:USTF0",1693500736148,2.26993648,1662.9,1662.5,14.99897758]
["bitfinex-derivatives","ETHF0:USTF0",1693500736841,0.00902066,1663.0,1662.7,9.02252]
["bitfinex-derivatives","ETHF0:USTF0",1693500737251,0.00902066,1663.0,1662.9,6.76608]
["bitfinex-derivatives","ETHF0:USTF0",1693500737634,0.00902066,1663.0,1662.9,9.02144]
["bitfinex-derivatives","ETHF0:USTF0",1693500738435,0.00902066,1663.0,1662.9,15.30358339]
["bitfinex-derivatives","ETHF0:USTF0",1693500738935,1.44260242,1663.0,1662.9,14.55178636]
["bitfinex-derivatives","ETHF0:USTF0",1693500739138,1.44260242,1663.0,1662.9,12.29642636]
["bitfinex-derivatives","ETHF0:USTF0",1693500739344,0.00902066,1663.0,1662.9,12.29642636]
["bitfinex-derivatives","ETHF0:USTF0",1693500739534,0.00902066,1663.0,1662.9,14.55178636]
["bitfinex-derivatives","ETHF0:USTF0",1693500740340,0.00902066,1663.0,1662.9,7.78570636]
["bitfinex-derivatives","ETHF0:USTF0",1693500740547,1.44260242,1663.0,1662.8,2.25539]
["bitfinex-derivatives","ETHF0:USTF0",1693500740745,1.44260242,1663.0,1662.8,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1693500740949,3.7125389,1663.0,1662.8,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1693500741241,3.7125389,1663.0,1662.8,6.76637]
["bitfinex-derivatives","ETHF0:USTF0",1693500741446,0.00902066,1663.0,1662.9,6.62915787]
["bitfinex-derivatives","ETHF0:USTF0",1693500741649,0.00902066,1663.0,1662.9,15.65067787]
["bitfinex-derivatives","ETHF0:USTF0",1693500741944,0.00902066,1663.0,1662.9,6.01436297]
["bitfinex-derivatives","ETHF0:USTF0",1693500742143,0.00902066,1663.0,1662.9,8.26974297]
["bitfinex-derivatives","ETHF0:USTF0",1693500742340,0.00902066,1663.0,1662.9,14.55906304]
["bitfinex-derivatives","ETHF0:USTF0",1693500744045,0.00902066,1663.0,1662.9,12.30368304]
["bitfinex-derivatives","ETHF0:USTF0",1693500744444,0.00902066,1663.0,1662.9,14.55906304]
["bitfinex-derivatives","ETHF0:USTF0",1693500744644,6.76347,1663.6,1662.9,14.55906304]
["bitfinex-derivatives","ETHF0:USTF0",1693500744945,6.01349173,1663.6,1662.9,14.55906304]
["bitfinex-derivatives","ETHF0:USTF0",1693500745141,6.01349173,1663.6,1662.9,13.05546007]
["bitfinex-derivatives","ETHF0:USTF0",1693500745347,22.77934432,1663.6,1662.9,15.31084007]
["bitfinex-derivatives","ETHF0:USTF0",1693500745541,1.50454173,1663.5,1662.9,15.31084007]
["bitfinex-derivatives","ETHF0:USTF0",1693500745843,4.50936,1663.4,1662.9,15.31084007]
["bitfinex-derivatives","ETHF0:USTF0",1693500746049,2.26993648,1663.3,1662.9,15.31084007]
["bitfinex-derivatives","ETHF0:USTF0",1693500746546,2.26993648,1663.3,1662.9,13.05546007]
["bitfinex-derivatives","ETHF0:USTF0",1693500746747,10.53904821,1663.3,1662.9,6.28932007]
["bitfinex-derivatives","ETHF0:USTF0",1693500747045,22.79391821,1663.3,1662.9,6.28932007]
["bitfinex-derivatives","ETHF0:USTF0",1693500747639,22.79391821,1663.3,1662.8,4.51085]
["bitfinex-derivatives","ETHF0:USTF0",1693500747640,6.76527,1663.1,1662.8,4.51085]
["bitfinex-derivatives","ETHF0:USTF0",1693500747840,8.21403824,1663.0,1662.8,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1693500748036,10.46931824,1663.0,1662.6,3.75990297]
["bitfinex-derivatives","ETHF0:USTF0",1693500748548,8.21403824,1663.0,1662.6,6.01567297]
["bitfinex-derivatives","ETHF0:USTF0",1693500748749,3.70351824,1663.0,1662.6,8.27144297]
["bitfinex-derivatives","ETHF0:USTF0",1693500748949,9.71853997,1663.0,1662.6,8.27144297]
["bitfinex-derivatives","ETHF0:USTF0",1693500749150,9.71853997,1663.0,1662.6,6.01567297]
["bitfinex-derivatives","ETHF0:USTF0",1693500749353,9.71853997,1663.0,1662.6,8.27144297]
["bitfinex-derivatives","ETHF0:USTF0",1693500749851,1.50454173,1662.9,1662.6,3.75990297]
["bitfinex-derivatives","ETHF0:USTF0",1693500750052,24.23134256,1662.8,1662.3,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1693500750245,1.50454173,1662.7,1662.2,4.51249]
["bitfinex-derivatives","ETHF0:USTF0",1693500750447,10.54178821,1662.6,1662.3,6.32259572]
["bitfinex-derivatives","ETHF0:USTF0",1693500750642,3.77447821,1662.6,1662.3,13.09092572]
["bitfinex-derivatives","ETHF0:USTF0",1693500750846,6.03027821,1662.6,1662.3,13.09092572]
["bitfinex-derivatives","ETHF0:USTF0",1693500751045,1.43358176,1662.5,1662.3,10.08376869]
["bitfinex-derivatives","ETHF0:USTF0",1693500751253,2.26993648,1662.4,1662.3,5.57147869]
["bitfinex-derivatives","ETHF0:USTF0",1693500751850,2.26993648,1662.4,1662.3,3.31543869]
["bitfinex-derivatives","ETHF0:USTF0",1693500752048,6.76812,1662.4,1662.3,3.31543869]
["bitfinex-derivatives","ETHF0:USTF0",1693500752348,10.52947432,1662.4,1662.0,4.51308]
["bitfinex-derivatives","ETHF0:USTF0",1693500752647,3.77447821,1662.3,1662.1,2.25637]
["bitfinex-derivatives","ETHF0:USTF0",1693500752846,5.20805997,1662.3,1662.1,2.25637]
["bitfinex-derivatives","ETHF0:USTF0",1693500753040,1.50454173,1662.5,1662.2,6.61292262]
["bitfinex-derivatives","ETHF0:USTF0",1693500753347,1.50454173,1662.5,1662.1,6.64331447]
["bitfinex-derivatives","ETHF0:USTF0",1693500753547,3.76135432,1662.5,1662.0,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1693500753950,3.76135432,1662.5,1662.2,12.8538963]
["bitfinex-derivatives","ETHF0:USTF0",1693500754143,3.70351824,1662.4,1662.2,6.01808297]
["bitfinex-derivatives","ETHF0:USTF0",1693500754338,3.76135432,1662.5,1662.3,13.39375199]
["bitfinex-derivatives","ETHF0:USTF0",1693500754851,1.43358176,1662.4,1662.3,13.39375199]
["bitfinex-derivatives","ETHF0:USTF0",1693500755144,3.77037768,1662.5,1662.3,13.39375199]
["bitfinex-derivatives","ETHF0:USTF0",1693500755347,5.20395944,1662.5,1662.3,13.39375199]
["bitfinex-derivatives","ETHF0:USTF0",1693500756250,9.72888333,1662.5,1662.2,3.77071633]
["bitfinex-derivatives","ETHF0:USTF0",1693500756449,1.50454173,1662.4,1662.2,0.00902336]
["bitfinex-derivatives","ETHF0:USTF0",1693500756747,8.21585824,1662.3,1662.2,0.00902336]
["bitfinex-derivatives","ETHF0:USTF0",1693500757245,3.70351824,1662.3,1662.2,4.51262]
["bitfinex-derivatives","ETHF0:USTF0",1693500757451,0.00902336,1662.5,1662.2,15.62809077]
["bitfinex-derivatives","ETHF0:USTF0",1693500758548,0.00902336,1662.5,1662.3,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1693500758746,1.50454173,1662.8,1662.4,11.28015]
["bitfinex-derivatives","ETHF0:USTF0",1693500758948,1.50454173,1662.8,1662.4,17.81147524]
["bitfinex-derivatives","ETHF0:USTF0",1693500759853,3.76135432,1662.9,1662.4,17.81147524]
["bitfinex-derivatives","ETHF0:USTF0",1693500760058,1.50454173,1662.9,1662.4,17.81147524]
["bitfinex-derivatives","ETHF0:USTF0",1693500760251,1.50454173,1662.9,1662.4,17.06034821]
["bitfinex-derivatives","ETHF0:USTF0",1693500760651,0.00902201,1662.8,1662.6,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1693500760951,3.76135432,1663.1,1662.7,17.69188713]
["bitfinex-derivatives","ETHF0:USTF0",1693500761145,1.50454173,1663.0,1662.7,17.69188713]
["bitfinex-derivatives","ETHF0:USTF0",1693500761346,3.76135432,1663.1,1662.7,17.69188713]
["bitfinex-derivatives","ETHF0:USTF0",1693500761551,1.50454173,1663.1,1662.7,17.69188713]
["bitfinex-derivatives","ETHF0:USTF0",1693500762152,3.98485432,1663.2,1662.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1693500762449,0.2235,1663.2,1662.9,11.2768]
["bitfinex-derivatives","ETHF0:USTF0",1693500762567,0.2235,1663.2,1662.9,18.12162173]
["bitfinex-derivatives","ETHF0:USTF0",1693500763364,1.72804173,1663.2,1662.9,17.3698247]
["bitfinex-derivatives","ETHF0:USTF0",1693500766262,1.43358176,1663.1,1662.9,13.61090173]
["bitfinex-derivatives","ETHF0:USTF0",1693500766652,3.99797821,1663.2,1662.9,15.86626173]
["bitfinex-derivatives","ETHF0:USTF0",1693500767163,1.72804173,1663.2,1662.9,15.86626173]
["bitfinex-derivatives","ETHF0:USTF0",1693500768965,1.43358176,1663.1,1662.9,13.61090173]
["bitfinex-derivatives","ETHF0:USTF0",1693500769260,1.43358176,1663.1,1662.9,10.6037447]
["bitfinex-derivatives","ETHF0:USTF0",1693500769465,2.26993648,1663.0,1662.9,12.8591047]
["bitfinex-derivatives","ETHF0:USTF0",1693500769660,1.72804173,1663.2,1662.9,15.1144647]
["bitfinex-derivatives","ETHF0:USTF0",1693500770074,1.50454173,1663.3,1663.1,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1693500770361,2.733403,1663.4,1663.2,17.47231082]
["bitfinex-derivatives","ETHF0:USTF0",1693500770362,0.47659041,1663.4,1663.2,17.47231082]
["bitfinex-derivatives","ETHF0:USTF0",1693500770561,3.77447821,1663.4,1663.2,10.70746082]
["bitfinex-derivatives","ETHF0:USTF0",1693500770868,3.77447821,1663.4,1663.2,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1693500771064,1.50454173,1663.3,1663.2,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1693500771366,3.78349697,1663.4,1663.2,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1693500771667,5.21707873,1663.4,1663.2,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1693500771862,1.50454173,1663.3,1663.1,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1693500772069,5.20805997,1663.2,1663.0,4.51028]
["bitfinex-derivatives","ETHF0:USTF0",1693500772261,5.20805997,1663.2,1663.0,4.51029]
["bitfinex-derivatives","ETHF0:USTF0",1693500772262,3.77447821,1663.2,1663.0,4.51029]
["bitfinex-derivatives","ETHF0:USTF0",1693500772560,1.43358176,1663.1,1663.0,6.01357297]
["bitfinex-derivatives","ETHF0:USTF0",1693500772758,2.26993648,1663.2,1663.0,6.01357297]
["bitfinex-derivatives","ETHF0:USTF0",1693500772961,3.77447821,1663.2,1663.0,15.12011574]
["bitfinex-derivatives","ETHF0:USTF0",1693500773164,1.50454173,1663.3,1663.0,15.12011574]
["bitfinex-derivatives","ETHF0:USTF0",1693500773856,3.77037308,1663.4,1663.0,15.12011574]
["bitfinex-derivatives","ETHF0:USTF0",1693500774177,1.51356049,1663.4,1663.0,15.12011574]
["bitfinex-derivatives","ETHF0:USTF0",1693500774859,1.51356049,1663.4,1663.1,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1693500775064,0.00901876,1663.4,1663.2,9.0198]
["bitfinex-derivatives","ETHF0:USTF0",1693500775262,0.00901876,1663.4,1663.2,15.24620322]
["bitfinex-derivatives","ETHF0:USTF0",1693500775472,0.00901876,1663.4,1663.2,14.49399619]
["bitfinex-derivatives","ETHF0:USTF0",1693500777369,0.00901876,1663.4,1663.3,19.99343]
["bitfinex-derivatives","ETHF0:USTF0",1693500777663,1.44260052,1663.4,1663.3,2.25481]
["bitfinex-derivatives","ETHF0:USTF0",1693500777860,0.00901876,1663.4,1663.3,26.8891958]
["bitfinex-derivatives","ETHF0:USTF0",1693500778068,0.00901876,1663.4,1663.3,29.1440058]
["bitfinex-derivatives","ETHF0:USTF0",1693500778465,1.44260052,1663.4,1663.3,23.88203877]
["bitfinex-derivatives","ETHF0:USTF0",1693500778666,0.00901876,1663.4,1663.3,26.13684877]
["bitfinex-derivatives","ETHF0:USTF0",1693500779070,0.00901876,1663.4,1663.3,28.39165877]
["bitfinex-derivatives","ETHF0:USTF0",1693500780164,1.44260052,1663.4,1663.3,26.13684877]
["bitfinex-derivatives","ETHF0:USTF0",1693500780471,5.95196052,1663.4,1663.1,17.73908]
["bitfinex-derivatives","ETHF0:USTF0",1693500780772,5.95196052,1663.4,1663.2,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1693500780773,1.44260052,1663.4,1663.2,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1693500780968,0.00901876,1663.4,1663.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500781168,0.00901876,1663.4,1663.3,22.54452352]
["bitfinex-derivatives","ETHF0:USTF0",1693500781572,0.00901876,1663.4,1663.3,19.53736649]
["bitfinex-derivatives","ETHF0:USTF0",1693500781970,2.26368876,1663.4,1663.1,15.48403]
["bitfinex-derivatives","ETHF0:USTF0",1693500782270,2.26368876,1663.4,1663.1,24.0472631]
["bitfinex-derivatives","ETHF0:USTF0",1693500782471,0.00901876,1663.4,1663.1,26.3023431]
["bitfinex-derivatives","ETHF0:USTF0",1693500782672,0.00901876,1663.4,1663.2,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500782868,0.00901876,1663.4,1663.3,22.24824]
["bitfinex-derivatives","ETHF0:USTF0",1693500783072,0.00901876,1663.4,1663.3,28.88748248]
["bitfinex-derivatives","ETHF0:USTF0",1693500783280,0.48509041,1663.7,1663.3,36.52766649]
["bitfinex-derivatives","ETHF0:USTF0",1693500783582,1.52058906,1663.9,1663.7,9.01708]
["bitfinex-derivatives","ETHF0:USTF0",1693500783770,3.79052554,1663.9,1663.7,6.76281]
["bitfinex-derivatives","ETHF0:USTF0",1693500784069,3.78966284,1663.9,1663.8,11.215504]
["bitfinex-derivatives","ETHF0:USTF0",1693500784277,3.78966284,1663.9,1663.8,13.469634]
["bitfinex-derivatives","ETHF0:USTF0",1693500784471,1.51972636,1663.9,1663.8,10.46247697]
["bitfinex-derivatives","ETHF0:USTF0",1693500784664,6.96452437,1664.0,1663.8,10.46247697]
["bitfinex-derivatives","ETHF0:USTF0",1693500784865,1.43358176,1663.9,1663.8,8.20834697]
["bitfinex-derivatives","ETHF0:USTF0",1693500785076,1.43358176,1663.9,1663.8,10.46247697]
["bitfinex-derivatives","ETHF0:USTF0",1693500785578,1.43358176,1663.9,1663.7,2.26314524]
["bitfinex-derivatives","ETHF0:USTF0",1693500785777,1.43358176,1663.9,1663.7,4.51726524]
["bitfinex-derivatives","ETHF0:USTF0",1693500785966,1.43358176,1663.9,1663.7,6.77146524]
["bitfinex-derivatives","ETHF0:USTF0",1693500786379,2.26993648,1663.8,1663.7,0.00901524]
["bitfinex-derivatives","ETHF0:USTF0",1693500786879,5.18526655,1664.0,1663.7,13.16632101]
["bitfinex-derivatives","ETHF0:USTF0",1693500787169,5.18526655,1664.0,1663.7,26.39532101]
["bitfinex-derivatives","ETHF0:USTF0",1693500787170,2.90567701,1664.0,1663.7,26.39532101]
["bitfinex-derivatives","ETHF0:USTF0",1693500787569,3.70351824,1663.9,1663.7,12.41336398]
["bitfinex-derivatives","ETHF0:USTF0",1693500787982,2.26993648,1663.9,1663.7,12.41336398]
["bitfinex-derivatives","ETHF0:USTF0",1693500788271,2.90567701,1664.0,1663.7,12.41336398]
["bitfinex-derivatives","ETHF0:USTF0",1693500788777,1.43358176,1663.9,1663.7,6.39470577]
["bitfinex-derivatives","ETHF0:USTF0",1693500788985,4.50814,1663.8,1663.7,6.39470577]
["bitfinex-derivatives","ETHF0:USTF0",1693500789279,2.26993648,1663.8,1663.7,6.40372101]
["bitfinex-derivatives","ETHF0:USTF0",1693500789472,7.46132812,1663.9,1663.7,8.65794101]
["bitfinex-derivatives","ETHF0:USTF0",1693500789676,9.7312646,1663.9,1663.7,6.40372101]
["bitfinex-derivatives","ETHF0:USTF0",1693500790173,11.9852646,1663.9,1663.7,6.40372101]
["bitfinex-derivatives","ETHF0:USTF0",1693500790375,5.2232446,1663.9,1663.7,10.91210101]
["bitfinex-derivatives","ETHF0:USTF0",1693500790581,1.43358176,1663.8,1663.7,7.90494398]
["bitfinex-derivatives","ETHF0:USTF0",1693500790776,2.26993648,1663.9,1663.7,10.15916398]
["bitfinex-derivatives","ETHF0:USTF0",1693500791079,2.90567701,1664.0,1663.8,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500791277,1.38595065,1664.0,1663.9,6.76185]
["bitfinex-derivatives","ETHF0:USTF0",1693500791474,0.00901524,1664.0,1663.9,26.84303251]
["bitfinex-derivatives","ETHF0:USTF0",1693500791686,0.00901524,1664.0,1663.9,11.36010251]
["bitfinex-derivatives","ETHF0:USTF0",1693500792278,0.00901524,1664.0,1663.9,13.61407251]
["bitfinex-derivatives","ETHF0:USTF0",1693500793374,0.00901524,1664.0,1663.9,6.85218251]
["bitfinex-derivatives","ETHF0:USTF0",1693500793570,3.71253348,1664.0,1663.9,8.35294548]
["bitfinex-derivatives","ETHF0:USTF0",1693500793784,2.27895172,1664.0,1663.9,10.60690548]
["bitfinex-derivatives","ETHF0:USTF0",1693500793980,0.00901524,1664.0,1663.9,10.60690548]
["bitfinex-derivatives","ETHF0:USTF0",1693500794376,0.00901524,1664.0,1663.9,26.08986548]
["bitfinex-derivatives","ETHF0:USTF0",1693500795496,0.00901524,1664.0,1663.9,17.07402548]
["bitfinex-derivatives","ETHF0:USTF0",1693500795793,4.51665524,1664.0,1663.9,3.84502548]
["bitfinex-derivatives","ETHF0:USTF0",1693500795988,5.950237,1664.0,1663.9,3.84502548]
["bitfinex-derivatives","ETHF0:USTF0",1693500796185,0.00901524,1664.0,1663.9,21.58194548]
["bitfinex-derivatives","ETHF0:USTF0",1693500796499,0.00901524,1664.0,1663.9,23.83590548]
["bitfinex-derivatives","ETHF0:USTF0",1693500796691,1.442597,1664.0,1663.9,20.82874845]
["bitfinex-derivatives","ETHF0:USTF0",1693500796893,0.48065573,1664.0,1663.9,20.82874845]
["bitfinex-derivatives","ETHF0:USTF0",1693500798496,0.48065573,1664.0,1663.9,23.08270845]
["bitfinex-derivatives","ETHF0:USTF0",1693500799098,0.48065573,1664.0,1663.9,14.06686845]
["bitfinex-derivatives","ETHF0:USTF0",1693500799295,6.42187749,1664.0,1663.9,14.06686845]
["bitfinex-derivatives","ETHF0:USTF0",1693500799487,1.91423749,1664.0,1663.9,16.32081845]
["bitfinex-derivatives","ETHF0:USTF0",1693500799798,1.91423749,1664.0,1663.9,17.82156142]
["bitfinex-derivatives","ETHF0:USTF0",1693500800187,0.48065573,1664.0,1663.9,17.82156142]
["bitfinex-derivatives","ETHF0:USTF0",1693500800399,6.42187749,1664.0,1663.9,11.05971142]
["bitfinex-derivatives","ETHF0:USTF0",1693500800789,1.91423749,1664.0,1663.9,11.05971142]
["bitfinex-derivatives","ETHF0:USTF0",1693500800992,0.48065573,1664.0,1663.9,15.56763142]
["bitfinex-derivatives","ETHF0:USTF0",1693500801195,0.48065573,1664.0,1663.9,17.82159142]
["bitfinex-derivatives","ETHF0:USTF0",1693500801393,6.42187749,1664.0,1663.9,11.05971142]
["bitfinex-derivatives","ETHF0:USTF0",1693500801702,10.19463819,1664.0,1663.7,17.74638524]
["bitfinex-derivatives","ETHF0:USTF0",1693500801905,10.19463819,1664.0,1663.8,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500802087,7.94081819,1664.0,1663.8,21.79131406]
["bitfinex-derivatives","ETHF0:USTF0",1693500802299,5.71158925,1664.0,1663.8,24.04541406]
["bitfinex-derivatives","ETHF0:USTF0",1693500802490,1.5189407,1663.9,1663.8,19.53723406]
["bitfinex-derivatives","ETHF0:USTF0",1693500802694,3.7729107,1663.9,1663.8,16.53007703]
["bitfinex-derivatives","ETHF0:USTF0",1693500802892,6.04284718,1663.9,1663.8,16.53007703]
["bitfinex-derivatives","ETHF0:USTF0",1693500803489,6.04284718,1663.9,1663.8,6.30823406]
["bitfinex-derivatives","ETHF0:USTF0",1693500803490,10.55077718,1663.9,1663.8,6.30823406]
["bitfinex-derivatives","ETHF0:USTF0",1693500803697,27.5516132,1663.9,1663.3,15.48376]
["bitfinex-derivatives","ETHF0:USTF0",1693500803903,6.76308,1663.6,1663.3,17.73853]
["bitfinex-derivatives","ETHF0:USTF0",1693500804095,2.26993648,1663.6,1663.4,10.85018467]
["bitfinex-derivatives","ETHF0:USTF0",1693500804298,3.79194747,1663.6,1663.4,13.10481467]
["bitfinex-derivatives","ETHF0:USTF0",1693500804501,3.79194747,1663.6,1663.4,6.34092467]
["bitfinex-derivatives","ETHF0:USTF0",1693500804693,5.22552923,1663.6,1663.2,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500805097,5.22552923,1663.6,1663.3,0.18304347]
["bitfinex-derivatives","ETHF0:USTF0",1693500805304,3.79194747,1663.6,1663.3,13.41204347]
["bitfinex-derivatives","ETHF0:USTF0",1693500805702,6.07496396,1663.6,1663.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500805902,1.43358176,1663.5,1663.4,0.61434203]
["bitfinex-derivatives","ETHF0:USTF0",1693500806094,1.43358176,1663.5,1663.2,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500806399,1.52201099,1663.5,1663.3,6.76524304]
["bitfinex-derivatives","ETHF0:USTF0",1693500806999,2.95788959,1663.5,1663.3,6.76524304]
["bitfinex-derivatives","ETHF0:USTF0",1693500807596,1.52430783,1663.5,1663.3,19.99424304]
["bitfinex-derivatives","ETHF0:USTF0",1693500808304,3.81076958,1663.5,1663.3,19.99424304]
["bitfinex-derivatives","ETHF0:USTF0",1693500808609,5.31855215,1663.6,1663.4,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500808610,1.52430783,1663.6,1663.4,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500808906,1.52430783,1663.8,1663.5,16.45990436]
["bitfinex-derivatives","ETHF0:USTF0",1693500809104,3.81076958,1663.8,1663.7,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500809403,3.81076958,1663.8,1663.7,19.75873651]
["bitfinex-derivatives","ETHF0:USTF0",1693500809596,4.48219743,1663.8,1663.7,6.52973651]
["bitfinex-derivatives","ETHF0:USTF0",1693500809799,4.48293012,1663.8,1663.5,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500810204,2.28696452,1663.6,1663.5,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500810802,3.72054628,1663.6,1663.4,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500811003,1.5246199,1663.5,1663.3,0.0090174]
["bitfinex-derivatives","ETHF0:USTF0",1693500811201,1.43358176,1663.4,1663.3,0.0090174]
["bitfinex-derivatives","ETHF0:USTF0",1693500811507,5.22813814,1663.4,1663.3,0.0090174]
["bitfinex-derivatives","ETHF0:USTF0",1693500811696,1.5246199,1663.5,1663.3,0.0090174]
["bitfinex-derivatives","ETHF0:USTF0",1693500811903,1.5246199,1663.5,1663.3,6.53577144]
["bitfinex-derivatives","ETHF0:USTF0",1693500812204,4.556901,1663.6,1663.3,6.53577144]
["bitfinex-derivatives","ETHF0:USTF0",1693500812205,1.5246199,1663.6,1663.4,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500812506,1.5246199,1663.6,1663.5,6.78641718]
["bitfinex-derivatives","ETHF0:USTF0",1693500812807,1.5246199,1663.8,1663.5,41.08121801]
["bitfinex-derivatives","ETHF0:USTF0",1693500813007,1.5246199,1663.8,1663.7,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500813407,1.5246199,1663.8,1663.7,13.29176884]
["bitfinex-derivatives","ETHF0:USTF0",1693500814005,3.81158442,1663.8,1663.7,13.29176884]
["bitfinex-derivatives","ETHF0:USTF0",1693500814307,2.28696452,1663.8,1663.7,13.29176884]
["bitfinex-derivatives","ETHF0:USTF0",1693500814911,1.52526147,1663.8,1663.7,10.28461181]
["bitfinex-derivatives","ETHF0:USTF0",1693500815114,1.52526147,1663.9,1663.7,10.28461181]
["bitfinex-derivatives","ETHF0:USTF0",1693500815920,1.52526147,1663.8,1663.7,0.06276884]
["bitfinex-derivatives","ETHF0:USTF0",1693500816329,3.04934836,1663.8,1663.7,0.06276884]
["bitfinex-derivatives","ETHF0:USTF0",1693500817407,3.81076958,1663.8,1663.3,13.2380174]
["bitfinex-derivatives","ETHF0:USTF0",1693500817609,3.81363,1663.5,1663.3,13.2380174]
["bitfinex-derivatives","ETHF0:USTF0",1693500817810,1.525452,1663.4,1663.3,13.2380174]
["bitfinex-derivatives","ETHF0:USTF0",1693500818015,3.79538848,1663.4,1663.3,10.23086037]
["bitfinex-derivatives","ETHF0:USTF0",1693500818216,1.525452,1663.4,1663.3,6.21214966]
["bitfinex-derivatives","ETHF0:USTF0",1693500818410,2.288178,1663.4,1663.3,6.21214966]
["bitfinex-derivatives","ETHF0:USTF0",1693500818714,1.52554031,1663.4,1663.3,19.44114966]
["bitfinex-derivatives","ETHF0:USTF0",1693500818910,3.81371831,1663.4,1663.3,19.44114966]
["bitfinex-derivatives","ETHF0:USTF0",1693500819110,3.81371831,1663.4,1663.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500819315,2.288178,1663.4,1663.3,20.16520397]
["bitfinex-derivatives","ETHF0:USTF0",1693500819501,5.24810529,1663.4,1663.3,20.16520397]
["bitfinex-derivatives","ETHF0:USTF0",1693500819705,3.72175976,1663.4,1663.3,20.16520397]
["bitfinex-derivatives","ETHF0:USTF0",1693500819912,2.288178,1663.4,1663.3,20.16520397]
["bitfinex-derivatives","ETHF0:USTF0",1693500821109,3.050904,1663.4,1663.3,17.15804694]
["bitfinex-derivatives","ETHF0:USTF0",1693500821512,2.29068688,1663.4,1663.3,17.15804694]
["bitfinex-derivatives","ETHF0:USTF0",1693500822513,2.290666,1663.4,1663.3,17.15804694]
["bitfinex-derivatives","ETHF0:USTF0",1693500822808,3.05422133,1663.4,1663.3,17.15804694]
["bitfinex-derivatives","ETHF0:USTF0",1693500823013,4.48780309,1663.4,1663.3,17.15804694]
["bitfinex-derivatives","ETHF0:USTF0",1693500823320,3.05422133,1663.4,1663.3,17.15804694]
["bitfinex-derivatives","ETHF0:USTF0",1693500824215,4.48780309,1663.4,1663.3,14.15088991]
["bitfinex-derivatives","ETHF0:USTF0",1693500824818,3.05422133,1663.4,1663.3,14.15088991]
["bitfinex-derivatives","ETHF0:USTF0",1693500825117,3.05422133,1663.5,1663.3,14.15088991]
["bitfinex-derivatives","ETHF0:USTF0",1693500825318,2.29043625,1663.4,1663.3,6.93620397]
["bitfinex-derivatives","ETHF0:USTF0",1693500825517,2.29052608,1663.4,1663.3,20.16520397]
["bitfinex-derivatives","ETHF0:USTF0",1693500825812,2.29052608,1663.4,1663.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500826016,2.29052608,1663.4,1663.3,20.20617943]
["bitfinex-derivatives","ETHF0:USTF0",1693500826617,2.29052608,1663.5,1663.3,20.20617943]
["bitfinex-derivatives","ETHF0:USTF0",1693500826813,2.29052608,1663.5,1663.4,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500827015,2.29052608,1663.5,1663.4,10.22184297]
["bitfinex-derivatives","ETHF0:USTF0",1693500827213,2.29052608,1663.5,1663.4,16.46237268]
["bitfinex-derivatives","ETHF0:USTF0",1693500827917,2.29052608,1663.6,1663.4,16.46237268]
["bitfinex-derivatives","ETHF0:USTF0",1693500828119,2.29052608,1663.6,1663.5,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500828514,2.29052608,1663.6,1663.5,20.207393]
["bitfinex-derivatives","ETHF0:USTF0",1693500829181,4.48780309,1663.6,1663.5,6.978393]
["bitfinex-derivatives","ETHF0:USTF0",1693500829607,5.25227931,1663.6,1663.1,13.59188026]
["bitfinex-derivatives","ETHF0:USTF0",1693500829633,2.29128,1663.4,1663.1,13.59188026]
["bitfinex-derivatives","ETHF0:USTF0",1693500830122,2.29128,1663.4,1663.2,6.47243257]
["bitfinex-derivatives","ETHF0:USTF0",1693500830123,2.29128,1663.3,1663.2,6.47243257]
["bitfinex-derivatives","ETHF0:USTF0",1693500830135,3.05504,1663.3,1663.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500830669,5.99443983,1663.2,1663.0,10.22184297]
["bitfinex-derivatives","ETHF0:USTF0",1693500830677,5.99443983,1663.2,1663.0,17.19984108]
["bitfinex-derivatives","ETHF0:USTF0",1693500832997,2.29092159,1663.1,1662.7,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500833181,4.55960268,1663.0,1662.5,10.22184297]
["bitfinex-derivatives","ETHF0:USTF0",1693500833595,4.55960268,1663.0,1662.9,6.59561166]
["bitfinex-derivatives","ETHF0:USTF0",1693500833726,2.2896662,1663.1,1662.9,19.54874152]
["bitfinex-derivatives","ETHF0:USTF0",1693500833941,2.2896662,1663.2,1663.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500834425,2.2896662,1663.1,1663.0,19.99439]
["bitfinex-derivatives","ETHF0:USTF0",1693500834826,2.2896662,1663.1,1663.0,22.75794798]
["bitfinex-derivatives","ETHF0:USTF0",1693500835022,2.2896662,1663.1,1663.0,35.98694798]
["bitfinex-derivatives","ETHF0:USTF0",1693500835225,4.42014355,1663.4,1663.0,35.98694798]
["bitfinex-derivatives","ETHF0:USTF0",1693500835226,2.2896662,1663.3,1663.0,35.98694798]
["bitfinex-derivatives","ETHF0:USTF0",1693500835473,2.2896662,1663.3,1663.2,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500835633,2.2896662,1663.3,1663.2,22.24852]
["bitfinex-derivatives","ETHF0:USTF0",1693500835839,2.2896662,1663.3,1663.2,29.12397501]
["bitfinex-derivatives","ETHF0:USTF0",1693500836340,5.99318444,1663.3,1663.2,26.11681798]
["bitfinex-derivatives","ETHF0:USTF0",1693500836632,2.2896662,1663.3,1663.2,26.11681798]
["bitfinex-derivatives","ETHF0:USTF0",1693500837021,2.2896662,1663.3,1663.2,21.60705798]
["bitfinex-derivatives","ETHF0:USTF0",1693500837228,3.72324796,1663.3,1663.2,21.60705798]
["bitfinex-derivatives","ETHF0:USTF0",1693500837426,2.2896662,1663.3,1663.2,21.60705798]
["bitfinex-derivatives","ETHF0:USTF0",1693500837619,2.2896662,1663.3,1663.2,23.86193798]
["bitfinex-derivatives","ETHF0:USTF0",1693500837825,2.2896662,1663.3,1663.2,26.11681798]
["bitfinex-derivatives","ETHF0:USTF0",1693500838528,2.2896662,1663.4,1663.2,26.11681798]
["bitfinex-derivatives","ETHF0:USTF0",1693500838727,2.2896662,1663.4,1663.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500839024,6.2e-06,1663.5,1663.3,28.33266886]
["bitfinex-derivatives","ETHF0:USTF0",1693500839227,3.05504,1663.7,1663.5,6.01072297]
["bitfinex-derivatives","ETHF0:USTF0",1693500839535,4.48862176,1663.7,1663.6,6.62770467]
["bitfinex-derivatives","ETHF0:USTF0",1693500839717,1.43358176,1663.7,1663.6,13.39069467]
["bitfinex-derivatives","ETHF0:USTF0",1693500839924,6.08863403,1663.8,1663.6,13.39069467]
["bitfinex-derivatives","ETHF0:USTF0",1693500840129,7.52221579,1663.8,1663.6,13.39069467]
["bitfinex-derivatives","ETHF0:USTF0",1693500840427,5.25227931,1663.8,1663.6,13.39069467]
["bitfinex-derivatives","ETHF0:USTF0",1693500840626,5.25227931,1663.8,1663.6,15.64502467]
["bitfinex-derivatives","ETHF0:USTF0",1693500840627,3.05448177,1663.7,1663.6,15.64502467]
["bitfinex-derivatives","ETHF0:USTF0",1693500840824,3.05448177,1663.7,1663.6,26.61969467]
["bitfinex-derivatives","ETHF0:USTF0",1693500841027,10.58129755,1663.7,1663.3,4.50941]
["bitfinex-derivatives","ETHF0:USTF0",1693500841330,5.30861511,1663.5,1663.3,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1693500841531,1.43358176,1663.4,1663.2,4.50962]
["bitfinex-derivatives","ETHF0:USTF0",1693500841725,1.43358176,1663.4,1663.0,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1693500841726,3.05402351,1663.3,1663.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500841934,1.43358176,1663.2,1662.9,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1693500842132,9.01251175,1663.2,1662.9,4.51044]
["bitfinex-derivatives","ETHF0:USTF0",1693500842429,6.75754175,1663.2,1663.0,8.16742745]
["bitfinex-derivatives","ETHF0:USTF0",1693500843338,3.05402351,1663.1,1662.9,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1693500843549,3.70351824,1663.0,1662.9,4.51047]
["bitfinex-derivatives","ETHF0:USTF0",1693500844627,3.70351824,1663.0,1662.8,17.73968]
["bitfinex-derivatives","ETHF0:USTF0",1693500844834,5.95866824,1663.0,1662.8,17.73968]
["bitfinex-derivatives","ETHF0:USTF0",1693500845194,5.95866824,1663.0,1662.6,2.73692592]
["bitfinex-derivatives","ETHF0:USTF0",1693500845195,13.32569767,1663.0,1662.9,6.3655282]
["bitfinex-derivatives","ETHF0:USTF0",1693500845438,26.55469767,1663.0,1662.4,1.50460297]
["bitfinex-derivatives","ETHF0:USTF0",1693500845630,19.99562,1662.7,1662.4,1.50460297]
["bitfinex-derivatives","ETHF0:USTF0",1693500845833,8.21499824,1662.6,1662.4,1.50460297]
["bitfinex-derivatives","ETHF0:USTF0",1693500846037,8.21499824,1662.6,1662.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1693500846432,8.21499824,1662.6,1662.4,6.46566284]
["bitfinex-derivatives","ETHF0:USTF0",1693500846641,13.229,1662.5,1662.1,1.57370018]
["bitfinex-derivatives","ETHF0:USTF0",1693500846934,13.229,1662.5,1662.0,2.83924526]
["bitfinex-derivatives","ETHF0:USTF0",1693500846935,11.29377648,1662.4,1662.0,0.47869498]
["bitfinex-derivatives","ETHF0:USTF0",1693500847132,11.29377648,1662.4,1661.8,18.64753196]
["bitfinex-derivatives","ETHF0:USTF0",1693500847333,13.229,1662.3,1661.8,0.90513196]
["bitfinex-derivatives","ETHF0:USTF0",1693500847530,13.229,1662.3,1661.9,6.59682341]
["bitfinex-derivatives","ETHF0:USTF0",1693500847531,9.03862648,1662.2,1661.9,6.59682341]
["bitfinex-derivatives","ETHF0:USTF0",1693500847731,1.43358176,1662.1,1661.9,6.59682341]
["bitfinex-derivatives","ETHF0:USTF0",1693500847932,2.26993648,1662.0,1661.9,6.59682341]
["bitfinex-derivatives","ETHF0:USTF0",1693500848232,2.25628,1662.2,1661.9,8.85346341]
["bitfinex-derivatives","ETHF0:USTF0",1693500848435,3.70351824,1662.1,1661.9,10.35958638]
["bitfinex-derivatives","ETHF0:USTF0",1693500848647,2.26993648,1662.1,1661.9,10.35958638]
["bitfinex-derivatives","ETHF0:USTF0",1693500849337,4.521615,1662.2,1661.9,10.35958638]
["bitfinex-derivatives","ETHF0:USTF0",1693500849542,0.009025,1662.2,1662.1,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500849736,4.51124,1662.7,1662.1,22.25444]
["bitfinex-derivatives","ETHF0:USTF0",1693500849936,4.51124,1662.7,1662.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500849937,6.76689,1662.7,1662.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500850236,6.76689,1662.7,1662.4,11.22933346]
["bitfinex-derivatives","ETHF0:USTF0",1693500850441,1.43358176,1662.6,1662.4,6.71741346]
["bitfinex-derivatives","ETHF0:USTF0",1693500850634,22.25228,1662.5,1662.0,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1693500850938,6.76827,1662.3,1662.0,10.8022027]
["bitfinex-derivatives","ETHF0:USTF0",1693500851237,8.20250176,1662.2,1662.0,6.2894227]
["bitfinex-derivatives","ETHF0:USTF0",1693500851544,10.47243824,1662.2,1662.0,3.28226567]
["bitfinex-derivatives","ETHF0:USTF0",1693500851834,2.2561,1662.3,1662.1,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500852041,5.95961824,1662.3,1662.0,4.51298]
["bitfinex-derivatives","ETHF0:USTF0",1693500852234,8.21571824,1662.3,1662.1,6.76977184]
["bitfinex-derivatives","ETHF0:USTF0",1693500852434,4.52603648,1662.3,1662.1,11.28247184]
["bitfinex-derivatives","ETHF0:USTF0",1693500852641,2.2561,1662.3,1662.1,26.76783184]
["bitfinex-derivatives","ETHF0:USTF0",1693500852936,5.95480649,1662.3,1662.1,26.76783184]
["bitfinex-derivatives","ETHF0:USTF0",1693500853839,8.21090649,1662.3,1662.1,6.76977184]
["bitfinex-derivatives","ETHF0:USTF0",1693500854447,10.48084297,1662.3,1662.1,3.76261481]
["bitfinex-derivatives","ETHF0:USTF0",1693500854831,23.70984297,1662.3,1661.8,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500855050,23.70984297,1662.3,1661.7,3.65067935]
["bitfinex-derivatives","ETHF0:USTF0",1693500855051,12.73694297,1662.3,1662.0,0.00902418]
["bitfinex-derivatives","ETHF0:USTF0",1693500855233,13.229,1662.1,1662.0,0.00902418]
["bitfinex-derivatives","ETHF0:USTF0",1693500855433,25.95799824,1662.1,1662.0,0.00902418]
["bitfinex-derivatives","ETHF0:USTF0",1693500855741,25.95799824,1662.1,1661.3,17.06058652]
["bitfinex-derivatives","ETHF0:USTF0",1693500855944,6.76992,1661.9,1661.3,21.57548652]
["bitfinex-derivatives","ETHF0:USTF0",1693500856145,4.51246,1662.2,1661.8,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500856338,2.26993648,1662.1,1661.9,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1693500856537,4.513,1662.0,1661.9,6.48151211]
["bitfinex-derivatives","ETHF0:USTF0",1693500856937,3.70351824,1662.1,1661.9,10.99479211]
["bitfinex-derivatives","ETHF0:USTF0",1693500857133,4.51254,1662.2,1661.9,13.25143211]
["bitfinex-derivatives","ETHF0:USTF0",1693500857443,5.94635176,1662.1,1661.9,7.98763508]
["bitfinex-derivatives","ETHF0:USTF0",1693500857745,2.26993648,1662.0,1661.9,3.47435508]
["bitfinex-derivatives","ETHF0:USTF0",1693500858146,9.03943648,1662.0,1661.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1693500858444,4.51354,1661.8,1661.6,2.25694]
["bitfinex-derivatives","ETHF0:USTF0",1693500858741,2.25657,1662.0,1661.7,6.83534025]
["bitfinex-derivatives","ETHF0:USTF0",1693500858945,6.77017,1661.9,1661.7,6.83534025]
["bitfinex-derivatives","ETHF0:USTF0",1693500859248,2.26993648,1661.8,1661.7,6.83534025]
["bitfinex-derivatives","ETHF0:USTF0",1693500859450,8.21705824,1661.8,1661.7,6.83534025]
["bitfinex-derivatives","ETHF0:USTF0",1693500859847,25.95959824,1661.8,1661.3,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1693500860345,25.95959824,1661.8,1661.4,6.30482172]
["bitfinex-derivatives","ETHF0:USTF0",1693500860346,13.229,1661.7,1661.4,6.30482172]
["bitfinex-derivatives","ETHF0:USTF0",1693500860661,13.229,1661.7,1661.0,1.57422652]
["bitfinex-derivatives","ETHF0:USTF0",1693500860662,13.229,1661.5,1661.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500860841,22.25824,1661.4,1660.9,4.51584]
["bitfinex-derivatives","ETHF0:USTF0",1693500861034,2.26993648,1661.3,1660.9,4.99777756]
["bitfinex-derivatives","ETHF0:USTF0",1693500861240,6.77277,1661.2,1661.0,6.43079292]
["bitfinex-derivatives","ETHF0:USTF0",1693500861540,6.77277,1661.2,1661.0,8.68861292]
["bitfinex-derivatives","ETHF0:USTF0",1693500861943,6.77277,1661.2,1660.9,2.73990756]
["bitfinex-derivatives","ETHF0:USTF0",1693500861944,2.26993648,1661.1,1660.9,2.73990756]
["bitfinex-derivatives","ETHF0:USTF0",1693500862163,2.25759,1661.2,1660.9,7.25590756]
["bitfinex-derivatives","ETHF0:USTF0",1693500862441,4.51481,1661.4,1661.1,15.48665]
["bitfinex-derivatives","ETHF0:USTF0",1693500862657,6.78470648,1661.4,1661.1,17.74432]
["bitfinex-derivatives","ETHF0:USTF0",1693500862861,16.85576569,1661.8,1661.0,8.65502232]
["bitfinex-derivatives","ETHF0:USTF0",1693500862862,1.36994569,1661.8,1661.5,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500863058,4.51284,1662.1,1661.7,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500863240,4.51278,1662.1,1661.8,6.77031]
["bitfinex-derivatives","ETHF0:USTF0",1693500863441,1.43358176,1662.0,1661.8,6.77031]
["bitfinex-derivatives","ETHF0:USTF0",1693500863634,1.43358176,1662.0,1661.8,11.37427994]
["bitfinex-derivatives","ETHF0:USTF0",1693500864034,4.51264,1662.2,1661.8,26.86004994]
["bitfinex-derivatives","ETHF0:USTF0",1693500864242,6.76898,1662.2,1661.8,26.86004994]
["bitfinex-derivatives","ETHF0:USTF0",1693500864441,6.76898,1662.2,1661.8,24.60327994]
["bitfinex-derivatives","ETHF0:USTF0",1693500864641,9.03891648,1662.2,1661.8,22.34650994]
["bitfinex-derivatives","ETHF0:USTF0",1693500864845,9.03891648,1662.2,1661.6,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1693500864846,11.29525648,1662.2,1661.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500865147,13.229,1662.1,1661.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500865343,13.229,1662.1,1661.4,4.51445]
["bitfinex-derivatives","ETHF0:USTF0",1693500865344,24.52493648,1662.0,1661.4,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500865649,24.52493648,1662.0,1661.4,17.74361]
["bitfinex-derivatives","ETHF0:USTF0",1693500865650,34.52493648,1662.0,1661.4,17.74361]
["bitfinex-derivatives","ETHF0:USTF0",1693500866037,2.26993648,1662.0,1661.5,19.65038824]
["bitfinex-derivatives","ETHF0:USTF0",1693500866342,4.5129,1662.1,1661.8,4.51354]
["bitfinex-derivatives","ETHF0:USTF0",1693500866542,3.70351824,1662.0,1661.8,3.76315297]
["bitfinex-derivatives","ETHF0:USTF0",1693500866741,5.39990625,1662.3,1661.9,19.81531974]
["bitfinex-derivatives","ETHF0:USTF0",1693500867053,11.29488648,1662.2,1661.9,6.58631974]
["bitfinex-derivatives","ETHF0:USTF0",1693500867242,1.43358176,1662.1,1661.7,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500867551,6.7695,1662.0,1661.7,17.74282]
["bitfinex-derivatives","ETHF0:USTF0",1693500867841,2.72833372,1662.3,1661.8,19.71602387]
["bitfinex-derivatives","ETHF0:USTF0",1693500868042,4.51241,1662.3,1661.9,6.76989]
["bitfinex-derivatives","ETHF0:USTF0",1693500868341,2.2561,1662.3,1662.0,19.52167475]
["bitfinex-derivatives","ETHF0:USTF0",1693500868547,1.43358176,1662.2,1662.0,24.03455475]
["bitfinex-derivatives","ETHF0:USTF0",1693500868844,8.20236176,1662.2,1661.9,2.25663]
["bitfinex-derivatives","ETHF0:USTF0",1693500869057,10.47229824,1662.2,1661.9,4.51325]
["bitfinex-derivatives","ETHF0:USTF0",1693500869346,10.47229824,1662.2,1661.9,6.76989]
["bitfinex-derivatives","ETHF0:USTF0",1693500869546,10.47229824,1662.2,1661.9,3.76273297]
["bitfinex-derivatives","ETHF0:USTF0",1693500869944,12.72858824,1662.2,1661.7,15.48586]
["bitfinex-derivatives","ETHF0:USTF0",1693500870142,12.72858824,1662.2,1661.7,15.48588]
["bitfinex-derivatives","ETHF0:USTF0",1693500870345,13.229,1661.9,1661.8,6.932279]
["bitfinex-derivatives","ETHF0:USTF0",1693500870545,6.77031,1661.8,1661.5,2.25713]
["bitfinex-derivatives","ETHF0:USTF0",1693500870748,6.77031,1661.8,1661.5,4.51426]
["bitfinex-derivatives","ETHF0:USTF0",1693500870946,5.96021824,1661.9,1661.5,6.77144]
["bitfinex-derivatives","ETHF0:USTF0",1693500870947,6.78334648,1661.9,1661.5,6.77144]
["bitfinex-derivatives","ETHF0:USTF0",1693500871149,4.51314,1662.0,1661.6,19.94626363]
["bitfinex-derivatives","ETHF0:USTF0",1693500871348,9.03965648,1662.0,1661.7,4.51382]
["bitfinex-derivatives","ETHF0:USTF0",1693500871646,1.43358176,1661.9,1661.4,15.48627]
["bitfinex-derivatives","ETHF0:USTF0",1693500871948,11.29701648,1661.8,1661.4,8.8436653]
["bitfinex-derivatives","ETHF0:USTF0",1693500872149,11.29701648,1661.8,1661.4,6.5863553]
["bitfinex-derivatives","ETHF0:USTF0",1693500872446,11.29701648,1661.8,1661.4,8.8436553]
["bitfinex-derivatives","ETHF0:USTF0",1693500872651,11.29701648,1661.8,1661.4,5.83649827]
["bitfinex-derivatives","ETHF0:USTF0",1693500872945,11.29701648,1661.8,1661.4,8.09380827]
["bitfinex-derivatives","ETHF0:USTF0",1693500873145,9.04024648,1661.8,1661.4,8.09380827]
["bitfinex-derivatives","ETHF0:USTF0",1693500873345,9.04024648,1661.8,1661.4,10.35111827]
["bitfinex-derivatives","ETHF0:USTF0",1693500873553,9.04024648,1661.8,1661.4,8.09380827]
["bitfinex-derivatives","ETHF0:USTF0",1693500873753,11.29701648,1661.8,1661.4,3.57919827]
["bitfinex-derivatives","ETHF0:USTF0",1693500873947,13.229,1661.7,1661.3,6.77212]
["bitfinex-derivatives","ETHF0:USTF0",1693500874155,24.52709648,1661.6,1661.1,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1693500874648,13.229,1661.4,1660.8,20.00325]
["bitfinex-derivatives","ETHF0:USTF0",1693500874947,9.0298,1661.3,1661.0,6.34823389]
["bitfinex-derivatives","ETHF0:USTF0",1693500875144,6.77316,1661.1,1661.0,6.34823389]
["bitfinex-derivatives","ETHF0:USTF0",1693500875847,6.78537648,1661.1,1661.0,3.34107686]
["bitfinex-derivatives","ETHF0:USTF0",1693500876044,9.04309648,1661.1,1661.0,3.34107686]
["bitfinex-derivatives","ETHF0:USTF0",1693500876255,2.26993648,1661.1,1661.0,18.82793686]
["bitfinex-derivatives","ETHF0:USTF0",1693500876440,1.43358176,1661.2,1661.0,21.08579686]
["bitfinex-derivatives","ETHF0:USTF0",1693500876750,2.25753,1661.3,1661.0,23.34365686]
["bitfinex-derivatives","ETHF0:USTF0",1693500876948,6.77218,1661.4,1661.0,25.60151686]
["bitfinex-derivatives","ETHF0:USTF0",1693500877143,4.51475,1661.4,1661.1,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500877343,4.51475,1661.4,1661.2,4.51518]
["bitfinex-derivatives","ETHF0:USTF0",1693500877642,10.46317176,1661.4,1661.2,6.43205207]
["bitfinex-derivatives","ETHF0:USTF0",1693500877850,10.46317176,1661.4,1661.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500878048,2.26993648,1661.3,1660.8,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1693500878250,6.77277,1661.2,1660.8,4.51619]
["bitfinex-derivatives","ETHF0:USTF0",1693500878450,2.25754,1661.3,1661.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500878644,3.70351824,1661.2,1661.1,14.73728297]
["bitfinex-derivatives","ETHF0:USTF0",1693500878846,0.48442664,1661.6,1661.1,29.14935183]
["bitfinex-derivatives","ETHF0:USTF0",1693500878847,2.74157664,1661.6,1661.1,29.14935183]
["bitfinex-derivatives","ETHF0:USTF0",1693500879049,4.514,1661.7,1661.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500879257,9.04088648,1661.7,1661.4,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1693500879554,0.47951349,1661.7,1661.4,15.86900823]
["bitfinex-derivatives","ETHF0:USTF0",1693500879754,2.25686,1661.8,1661.4,26.84069823]
["bitfinex-derivatives","ETHF0:USTF0",1693500879950,6.77054,1661.8,1661.4,26.84069823]
["bitfinex-derivatives","ETHF0:USTF0",1693500880149,6.77054,1661.8,1661.4,24.58338823]
["bitfinex-derivatives","ETHF0:USTF0",1693500880353,11.29731648,1661.8,1661.4,6.83976823]
["bitfinex-derivatives","ETHF0:USTF0",1693500880547,9.04045648,1661.8,1661.5,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500880751,4.51368,1661.8,1661.5,20.00028]
["bitfinex-derivatives","ETHF0:USTF0",1693500880956,1.43358176,1661.7,1661.6,6.82621764]
["bitfinex-derivatives","ETHF0:USTF0",1693500881155,4.51382,1661.7,1661.6,6.82621764]
["bitfinex-derivatives","ETHF0:USTF0",1693500881455,8.20431176,1661.7,1661.6,6.82621764]
["bitfinex-derivatives","ETHF0:USTF0",1693500881751,2.26993648,1661.8,1661.6,23.81918061]
["bitfinex-derivatives","ETHF0:USTF0",1693500881958,2.25664,1661.9,1661.7,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500882252,2.7362515,1662.0,1661.8,11.14388368]
["bitfinex-derivatives","ETHF0:USTF0",1693500882253,4.9927615,1662.0,1661.8,11.14388368]
["bitfinex-derivatives","ETHF0:USTF0",1693500882554,10.95287974,1662.0,1661.7,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1693500882850,13.20947974,1662.0,1661.6,17.74302]
["bitfinex-derivatives","ETHF0:USTF0",1693500883056,13.20947974,1662.0,1661.6,17.74301]
["bitfinex-derivatives","ETHF0:USTF0",1693500883252,13.20947974,1662.0,1661.7,6.91998551]
["bitfinex-derivatives","ETHF0:USTF0",1693500884257,10.95287974,1662.0,1661.7,11.43379551]
["bitfinex-derivatives","ETHF0:USTF0",1693500884455,10.95287974,1662.0,1661.7,13.69070551]
["bitfinex-derivatives","ETHF0:USTF0",1693500884456,4.9927215,1662.0,1661.7,13.69070551]
["bitfinex-derivatives","ETHF0:USTF0",1693500884654,7.2492315,1662.0,1661.7,24.66279551]
["bitfinex-derivatives","ETHF0:USTF0",1693500884855,1.43358176,1661.9,1661.7,3.91282848]
["bitfinex-derivatives","ETHF0:USTF0",1693500885048,6.77031,1661.8,1661.7,3.91282848]
["bitfinex-derivatives","ETHF0:USTF0",1693500885249,4.51354,1661.8,1661.7,6.16973848]
["bitfinex-derivatives","ETHF0:USTF0",1693500885480,4.51336,1661.9,1661.7,23.91255848]
["bitfinex-derivatives","ETHF0:USTF0",1693500885762,2.75866407,1662.0,1661.7,26.16946848]
["bitfinex-derivatives","ETHF0:USTF0",1693500885956,0.48872759,1662.0,1661.9,19.99889]
["bitfinex-derivatives","ETHF0:USTF0",1693500886352,0.48872759,1662.0,1661.9,6.38224061]
["bitfinex-derivatives","ETHF0:USTF0",1693500886560,11.85012579,1662.0,1661.7,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500886860,10.46860785,1662.0,1661.6,6.32089214]
["bitfinex-derivatives","ETHF0:USTF0",1693500887160,9.02708,1661.8,1661.4,17.74355]
["bitfinex-derivatives","ETHF0:USTF0",1693500887659,9.02708,1661.8,1661.6,6.90454603]
["bitfinex-derivatives","ETHF0:USTF0",1693500887862,3.70351824,1661.7,1661.5,3.50667641]
["bitfinex-derivatives","ETHF0:USTF0",1693500888156,4.51408,1661.6,1661.5,4.51436]
["bitfinex-derivatives","ETHF0:USTF0",1693500888371,2.2568,1661.8,1661.5,26.91086317]
["bitfinex-derivatives","ETHF0:USTF0",1693500888562,4.51366,1661.8,1661.5,26.91086317]
["bitfinex-derivatives","ETHF0:USTF0",1693500888763,4.52218609,1662.0,1661.7,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500888967,6.77880609,1662.0,1661.8,2.25677]
["bitfinex-derivatives","ETHF0:USTF0",1693500889161,10.48232433,1662.0,1661.8,8.82655986]
["bitfinex-derivatives","ETHF0:USTF0",1693500889561,10.48232433,1662.0,1661.7,17.7427]
["bitfinex-derivatives","ETHF0:USTF0",1693500889562,12.73894433,1662.0,1661.6,15.48596]
["bitfinex-derivatives","ETHF0:USTF0",1693500889759,12.73894433,1662.0,1661.6,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1693500889950,12.73894433,1662.0,1661.8,6.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1693500890158,12.73894433,1662.0,1661.6,21.98579341]
["bitfinex-derivatives","ETHF0:USTF0",1693500890462,12.73894433,1662.0,1661.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500890665,12.73894433,1662.0,1661.3,3.83163652]
["bitfinex-derivatives","ETHF0:USTF0",1693500890666,25.96794433,1662.0,1661.4,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500890868,10.0,1661.9,1661.4,10.22184297]
["bitfinex-derivatives","ETHF0:USTF0",1693500891056,10.0,1661.9,1661.4,16.69743378]
["bitfinex-derivatives","ETHF0:USTF0",1693500891057,11.29701648,1661.8,1661.4,16.69743378]
["bitfinex-derivatives","ETHF0:USTF0",1693500891659,24.52601648,1661.8,1661.4,6.47559081]
["bitfinex-derivatives","ETHF0:USTF0",1693500891860,13.229,1661.7,1661.2,1.57422652]
["bitfinex-derivatives","ETHF0:USTF0",1693500892062,11.29809648,1661.6,1661.1,14.80322652]
["bitfinex-derivatives","ETHF0:USTF0",1693500892259,11.29809648,1661.6,1661.0,3.83200652]
["bitfinex-derivatives","ETHF0:USTF0",1693500892464,13.229,1661.4,1661.0,6.08986652]
["bitfinex-derivatives","ETHF0:USTF0",1693500892663,9.04228648,1661.3,1661.1,6.48115125]
["bitfinex-derivatives","ETHF0:USTF0",1693500893054,4.51476,1661.4,1661.1,10.99642125]
["bitfinex-derivatives","ETHF0:USTF0",1693500893257,2.25746,1661.3,1661.1,13.25414125]
["bitfinex-derivatives","ETHF0:USTF0",1693500893465,6.77214,1661.4,1661.1,28.05736777]
["bitfinex-derivatives","ETHF0:USTF0",1693500893660,13.229,1661.6,1661.1,30.31508777]
["bitfinex-derivatives","ETHF0:USTF0",1693500893661,17.74326,1661.6,1661.1,30.31508777]
["bitfinex-derivatives","ETHF0:USTF0",1693500893964,17.74326,1661.6,1661.1,27.30793074]
["bitfinex-derivatives","ETHF0:USTF0",1693500893965,2.26993648,1661.5,1661.1,27.30793074]
["bitfinex-derivatives","ETHF0:USTF0",1693500894267,4.51389,1661.7,1661.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1693500894464,19.99912,1661.9,1661.5,6.77154]
["bitfinex-derivatives","ETHF0:USTF0",1693500894853,2.26993648,1661.8,1661.6,2.36719175]
["bitfinex-derivatives","ETHF0:USTF0",1693500895058,2.25692,1661.7,1661.6,0.11016175]
["bitfinex-derivatives","ETHF0:USTF0",1693500895368,6.77076,1661.7,1661.4,4.51454]
["bitfinex-derivatives","ETHF0:USTF0",1693500895568,1.43358176,1661.6,1661.3,2.25739]
["bitfinex-derivatives","ETHF0:USTF0",1693500895768,4.51436,1661.5,1661.3,2.25739]
["bitfinex-derivatives","ETHF0:USTF0",1693500895967,4.51436,1661.5,1661.4,6.61196932]
["bitfinex-derivatives","ETHF0:USTF0",1693500896562,6.77137,1661.6,1661.4,8.86927932]
["bitfinex-derivatives","ETHF0:USTF0",1693500896765,6.77137,1661.6,1661.4,11.12658932]
["bitfinex-derivatives","ETHF0:USTF0",1693500896960,2.26993648,1661.5,1661.4,8.11943229]
["bitfinex-derivatives","ETHF0:USTF0",1693500897159,8.20496176,1661.6,1661.4,8.11943229]
["bitfinex-derivatives","ETHF0:USTF0",1693500897855,1.43358176,1661.6,1661.4,8.11943229]
["bitfinex-derivatives","ETHF0:USTF0",1693500898055,4.52691648,1661.7,1661.4,23.60574229]
["bitfinex-derivatives","ETHF0:USTF0",1693500898056,2.26993648,1661.7,1661.4,23.60574229]
["bitfinex-derivatives","ETHF0:USTF0",1693500898266,1.43358176,1661.6,1661.4,23.60574229]
["bitfinex-derivatives","ETHF0:USTF0",1693500898563,4.51369,1661.8,1661.4,25.86305229]
["bitfinex-derivatives","ETHF0:USTF0",1693500898760,2.25679,1661.8,1661.4,25.86305229]
["bitfinex-derivatives","ETHF0:USTF0",1693500898967,20.01251648,1661.8,1661.4,10.37674229]
["bitfinex-derivatives","ETHF0:USTF0",1693500899358,20.01251648,1661.8,1661.4,14.20827881]
["bitfinex-derivatives","ETHF0:USTF0",1693500899561,5.00246976,1661.9,1661.4,27.43727881]
["bitfinex-derivatives","ETHF0:USTF0",1693500899769,0.48911976,1661.9,1661.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500899967,1.43358176,1661.8,1661.7,3.76345297]
["bitfinex-derivatives","ETHF0:USTF0",1693500900172,4.0,1661.8,1661.7,12.68598568]
["bitfinex-derivatives","ETHF0:USTF0",1693500900464,4.0,1661.8,1661.3,6.08893652]
["bitfinex-derivatives","ETHF0:USTF0",1693500900465,27.68951176,1661.8,1661.3,6.08893652]
["bitfinex-derivatives","ETHF0:USTF0",1693500900666,15.49893648,1661.7,1661.3,6.08893652]
["bitfinex-derivatives","ETHF0:USTF0",1693500900865,4.51404,1661.6,1661.4,6.42197982]
["bitfinex-derivatives","ETHF0:USTF0",1693500901064,8.20464176,1661.6,1661.4,10.93644982]
["bitfinex-derivatives","ETHF0:USTF0",1693500901957,2.26993648,1661.5,1661.4,6.42197982]
["bitfinex-derivatives","ETHF0:USTF0",1693500902160,24.52757648,1661.5,1661.2,3.93556631]
["bitfinex-derivatives","ETHF0:USTF0",1693500902367,1.43358176,1661.4,1661.1,6.08956652]
["bitfinex-derivatives","ETHF0:USTF0",1693500902559,6.78479648,1661.3,1661.1,6.08956652]
["bitfinex-derivatives","ETHF0:USTF0",1693500902860,9.04222648,1661.3,1661.2,6.29627042]
["bitfinex-derivatives","ETHF0:USTF0",1693500903066,4.0,1661.8,1661.2,30.93197457]
["bitfinex-derivatives","ETHF0:USTF0",1693500903266,8.5136,1661.8,1661.4,14.80338105]
["bitfinex-derivatives","ETHF0:USTF0",1693500903473,2.2569,1661.7,1661.5,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1693500903766,3.70351824,1661.7,1661.5,15.87154603]
["bitfinex-derivatives","ETHF0:USTF0",1693500903967,10.77044,1661.8,1661.5,15.87154603]
["bitfinex-derivatives","ETHF0:USTF0",1693500904157,8.9998104,1661.8,1661.6,17.74297]
["bitfinex-derivatives","ETHF0:USTF0",1693500904968,10.43339216,1661.8,1661.6,17.74297]
["bitfinex-derivatives","ETHF0:USTF0",1693500905168,12.69025216,1661.8,1661.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500905472,11.2566704,1661.8,1661.7,8.82442065]
["bitfinex-derivatives","ETHF0:USTF0",1693500905864,30.45873519,1661.8,1661.6,6.82188356]
["bitfinex-derivatives","ETHF0:USTF0",1693500906171,30.45873519,1661.8,1661.0,16.37745305]
["bitfinex-derivatives","ETHF0:USTF0",1693500906172,10.0,1661.6,1661.0,4.61906979]
["bitfinex-derivatives","ETHF0:USTF0",1693500906362,24.54274034,1661.5,1661.0,2.25773]
["bitfinex-derivatives","ETHF0:USTF0",1693500906564,24.54274034,1661.5,1661.1,6.58117328]
["bitfinex-derivatives","ETHF0:USTF0",1693500906565,1.66803648,1661.4,1661.1,6.58117328]
["bitfinex-derivatives","ETHF0:USTF0",1693500906763,1.66803648,1661.4,1661.1,15.62401976]
["bitfinex-derivatives","ETHF0:USTF0",1693500907071,2.25707,1661.6,1661.2,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500907376,23.92520648,1661.6,1661.3,6.63599279]
["bitfinex-derivatives","ETHF0:USTF0",1693500907566,1.43358176,1661.5,1661.3,6.63599279]
["bitfinex-derivatives","ETHF0:USTF0",1693500907758,4.51458,1661.4,1661.2,9.16860603]
["bitfinex-derivatives","ETHF0:USTF0",1693500907964,6.77187,1661.4,1661.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693500908160,1.43358176,1661.5,1661.3,6.40830673]
["bitfinex-derivatives","ETHF0:USTF0",1693500908373,6.79904034,1661.7,1661.4,6.78451648]
["bitfinex-derivatives","ETHF0:USTF0",1693500908573,5.94763176,1661.6,1661.4,4.52721648]
["bitfinex-derivatives","ETHF0:USTF0",1693500908766,8.20468176,1661.6,1661.5,0.34370251]
["bitfinex-derivatives","ETHF0:USTF0",1693500909271,38.24580858,1661.6,1661.0,3.83215105]
["bitfinex-derivatives","ETHF0:USTF0",1693500909470,28.24580858,1661.6,1661.0,21.57677105]
["bitfinex-derivatives","ETHF0:USTF0",1693500909671,10.47461824,1661.6,1661.3,6.61196619]
["bitfinex-derivatives","ETHF0:USTF0",1693500909970,10.47461824,1661.6,1661.3,2.85924]
["bitfinex-derivatives","ETHF0:USTF0",1693500910272,10.47461824,1661.6,1661.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693500910475,12.73166824,1661.6,1661.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693500910874,4.51405,1661.6,1661.4,6.94949936]
["bitfinex-derivatives","ETHF0:USTF0",1693500911075,4.51405,1661.6,1661.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693500911270,8.20465176,1661.6,1661.4,6.94949936]
["bitfinex-derivatives","ETHF0:USTF0",1693500911468,10.46167176,1661.6,1661.4,6.94949936]
["bitfinex-derivatives","ETHF0:USTF0",1693500911668,25.9758121,1661.6,1661.0,19.31890105]
["bitfinex-derivatives","ETHF0:USTF0",1693500912073,35.9758121,1661.6,1661.2,3.64630351]
["bitfinex-derivatives","ETHF0:USTF0",1693500912275,35.9758121,1661.6,1660.9,2.06623524]
["bitfinex-derivatives","ETHF0:USTF0",1693500912276,13.229,1661.3,1660.9,2.06623524]
["bitfinex-derivatives","ETHF0:USTF0",1693500912476,9.03016,1661.2,1660.9,2.06623524]
["bitfinex-derivatives","ETHF0:USTF0",1693500912772,9.03016,1661.2,1660.9,0.49185419]
["bitfinex-derivatives","ETHF0:USTF0",1693500912773,3.70351824,1661.1,1660.9,0.49185419]
["bitfinex-derivatives","ETHF0:USTF0",1693500913074,9.03124,1661.0,1660.6,17.96351261]
["bitfinex-derivatives","ETHF0:USTF0",1693500913275,9.03124,1661.0,1660.6,20.69981184]
["bitfinex-derivatives","ETHF0:USTF0",1693500913276,2.26993648,1660.9,1660.6,20.69981184]
["bitfinex-derivatives","ETHF0:USTF0",1693500913471,8.20782176,1660.8,1660.6,20.69981184]
["bitfinex-derivatives","ETHF0:USTF0",1693500913680,2.28514034,1661.3,1660.7,6.52178982]
["bitfinex-derivatives","ETHF0:USTF0",1693500913884,6.7724,1661.3,1661.2,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500914080,8.20598176,1661.3,1661.0,15.48679]
["bitfinex-derivatives","ETHF0:USTF0",1693500914574,10.47591824,1661.3,1661.1,0.51164895]
["bitfinex-derivatives","ETHF0:USTF0",1693500915175,2.26993648,1661.3,1661.1,6.77302]
["bitfinex-derivatives","ETHF0:USTF0",1693500915476,6.77223,1661.3,1661.2,6.33716196]
["bitfinex-derivatives","ETHF0:USTF0",1693500915776,6.77223,1661.3,1661.1,6.82939466]
["bitfinex-derivatives","ETHF0:USTF0",1693500916071,8.20581176,1661.3,1661.0,11.33539192]
["bitfinex-derivatives","ETHF0:USTF0",1693500916272,10.46322176,1661.3,1660.9,2.74909777]
["bitfinex-derivatives","ETHF0:USTF0",1693500916475,4.52759648,1661.2,1661.1,6.40277043]
["bitfinex-derivatives","ETHF0:USTF0",1693500916671,4.52759648,1661.2,1661.0,6.77243049]
["bitfinex-derivatives","ETHF0:USTF0",1693500916875,4.5152,1661.2,1661.0,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1693500917077,4.51508,1661.2,1661.1,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500917482,6.77262,1661.2,1661.1,19.34582745]
["bitfinex-derivatives","ETHF0:USTF0",1693500917981,4.51508,1661.2,1661.1,19.34582745]
["bitfinex-derivatives","ETHF0:USTF0",1693500918184,8.21846824,1661.3,1661.1,20.85403042]
["bitfinex-derivatives","ETHF0:USTF0",1693500918381,6.78488648,1661.3,1661.1,20.85403042]
["bitfinex-derivatives","ETHF0:USTF0",1693500918724,0.00902935,1661.4,1661.1,25.36939042]
["bitfinex-derivatives","ETHF0:USTF0",1693500918884,6.79357583,1661.4,1661.1,25.36939042]
["bitfinex-derivatives","ETHF0:USTF0",1693500919177,6.79357583,1661.4,1661.1,23.11171042]
["bitfinex-derivatives","ETHF0:USTF0",1693500919574,1.43358176,1661.3,1661.1,23.11171042]
["bitfinex-derivatives","ETHF0:USTF0",1693500919770,2.25742,1661.3,1661.1,23.11171042]
["bitfinex-derivatives","ETHF0:USTF0",1693500920583,6.78102935,1661.4,1661.1,23.11171042]
["bitfinex-derivatives","ETHF0:USTF0",1693500921279,3.70351824,1661.3,1661.1,20.10455339]
["bitfinex-derivatives","ETHF0:USTF0",1693500921490,0.00902935,1661.4,1661.1,15.14754745]
["bitfinex-derivatives","ETHF0:USTF0",1693500921676,0.00902935,1661.4,1661.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500921987,4.0,1661.8,1661.3,28.53620612]
["bitfinex-derivatives","ETHF0:USTF0",1693500922275,4.0,1661.8,1661.5,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500922461,4.0,1661.8,1661.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1693500922581,6.25674,1661.8,1661.6,13.61256659]
["bitfinex-derivatives","ETHF0:USTF0",1693500922903,7.69032176,1661.8,1661.6,13.61256659]
["bitfinex-derivatives","ETHF0:USTF0",1693500923074,5.43358176,1661.8,1661.6,13.61256659]
["bitfinex-derivatives","ETHF0:USTF0",1693500923282,4.0,1661.8,1661.6,13.61256659]
["bitfinex-derivatives","ETHF0:USTF0",1693500923785,4.0,1661.8,1661.7,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500923988,4.0,1661.8,1661.7,22.25652]
["bitfinex-derivatives","ETHF0:USTF0",1693500924189,4.0,1661.8,1661.7,26.04558148]
["bitfinex-derivatives","ETHF0:USTF0",1693500924687,2.28514034,1662.2,1661.7,26.04558148]
["bitfinex-derivatives","ETHF0:USTF0",1693500925027,2.28514034,1662.2,1661.9,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500925107,1.68334034,1662.2,1662.0,6.76938]
["bitfinex-derivatives","ETHF0:USTF0",1693500925383,1.68334034,1662.2,1662.0,13.04387587]
["bitfinex-derivatives","ETHF0:USTF0",1693500925992,1.43358176,1662.2,1662.0,6.27449587]
["bitfinex-derivatives","ETHF0:USTF0",1693500926193,1.43358176,1662.2,1661.7,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1693500926194,25.30427959,1662.1,1661.7,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1693500926425,4.51346,1661.8,1661.7,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1693500926707,8.20378176,1661.8,1661.7,5.70098648]
["bitfinex-derivatives","ETHF0:USTF0",1693500927031,23.68952176,1661.8,1661.7,5.70098648]
["bitfinex-derivatives","ETHF0:USTF0",1693500927262,26.73952135,1661.8,1661.2,1.50783297]
["bitfinex-derivatives","ETHF0:USTF0",1693500927419,13.229,1661.5,1661.2,3.76536297]
["bitfinex-derivatives","ETHF0:USTF0",1693500927590,8.21809824,1661.4,1661.2,3.76536297]
["bitfinex-derivatives","ETHF0:USTF0",1693500927906,2.26993648,1661.4,1661.2,6.02292297]
["bitfinex-derivatives","ETHF0:USTF0",1693500928133,8.21811824,1661.4,1661.2,6.02292297]
["bitfinex-derivatives","ETHF0:USTF0",1693500928294,8.21811824,1661.4,1661.2,3.76536297]
["bitfinex-derivatives","ETHF0:USTF0",1693500928487,6.78453648,1661.4,1661.2,3.76536297]
["bitfinex-derivatives","ETHF0:USTF0",1693500928700,6.78453648,1661.4,1661.0,6.08985105]
["bitfinex-derivatives","ETHF0:USTF0",1693500928701,10.47541824,1661.4,1661.0,6.08985105]
["bitfinex-derivatives","ETHF0:USTF0",1693500928903,10.47541824,1661.4,1661.1,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1693500929154,10.47541824,1661.4,1661.2,6.26920039]
["bitfinex-derivatives","ETHF0:USTF0",1693500929369,25.96171824,1661.4,1661.0,2.25773]
["bitfinex-derivatives","ETHF0:USTF0",1693500929704,25.96171824,1661.4,1661.1,6.78902656]
["bitfinex-derivatives","ETHF0:USTF0",1693500930295,25.96171824,1661.4,1661.1,3.78186953]
["bitfinex-derivatives","ETHF0:USTF0",1693500931199,13.229,1661.2,1660.9,0.49114777]
["bitfinex-derivatives","ETHF0:USTF0",1693500931400,6.77349,1661.0,1660.8,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1693500931597,9.03132,1661.0,1660.8,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1693500931793,12.73483824,1661.0,1660.9,6.50956396]
["bitfinex-derivatives","ETHF0:USTF0",1693500932507,12.73483824,1661.0,1660.8,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1693500932803,25.96383824,1661.0,1660.8,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1693500933434,25.96383824,1661.0,1660.5,3.83266195]
["bitfinex-derivatives","ETHF0:USTF0",1693500933619,25.96383824,1661.0,1660.5,6.09111195]
["bitfinex-derivatives","ETHF0:USTF0",1693500934408,25.96383824,1661.0,1660.6,6.73073515]
["bitfinex-derivatives","ETHF0:USTF0",1693500934409,23.70600824,1661.0,1660.6,6.73073515]
["bitfinex-derivatives","ETHF0:USTF0",1693500934604,6.77349,1661.0,1660.7,20.00375]
["bitfinex-derivatives","ETHF0:USTF0",1693500934903,6.77349,1661.0,1660.8,6.32971477]
["bitfinex-derivatives","ETHF0:USTF0",1693500935218,6.77349,1661.0,1660.8,2.25806]
["bitfinex-derivatives","ETHF0:USTF0",1693500935402,4.52457124,1661.1,1660.8,13.27869333]
["bitfinex-derivatives","ETHF0:USTF0",1693500935597,0.00903124,1661.1,1660.8,13.27869333]
["bitfinex-derivatives","ETHF0:USTF0",1693500935799,1.43358176,1661.0,1660.8,11.02058333]
["bitfinex-derivatives","ETHF0:USTF0",1693500935995,8.20733176,1661.0,1660.8,6.50441333]
["bitfinex-derivatives","ETHF0:USTF0",1693500936300,2.26993648,1660.9,1660.5,16.99703297]
["bitfinex-derivatives","ETHF0:USTF0",1693500936508,6.7743,1660.8,1660.6,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1693500936705,6.7743,1660.8,1660.7,6.56513729]
["bitfinex-derivatives","ETHF0:USTF0",1693500937010,8.20788176,1660.8,1660.7,6.56513729]
["bitfinex-derivatives","ETHF0:USTF0",1693500937311,23.69498176,1660.8,1660.4,10.03601473]
["bitfinex-derivatives","ETHF0:USTF0",1693500937520,2.26993648,1660.7,1660.4,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1693500937802,9.04491648,1660.7,1660.5,10.99258539]
["bitfinex-derivatives","ETHF0:USTF0",1693500938006,6.77498,1660.7,1660.5,6.47556539]
["bitfinex-derivatives","ETHF0:USTF0",1693500938217,1.43358176,1660.6,1660.5,6.47556539]
["bitfinex-derivatives","ETHF0:USTF0",1693500938490,1.43358176,1660.6,1660.1,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1693500938491,9.03404,1660.5,1660.1,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1693500938609,6.77634,1660.3,1660.1,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1693500938800,8.20992176,1660.3,1660.2,6.58310548]
["bitfinex-derivatives","ETHF0:USTF0",1693500938996,2.25866,1660.4,1660.2,8.84202548]
["bitfinex-derivatives","ETHF0:USTF0",1693500939311,2.25828,1660.7,1660.4,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1693500939312,6.77503,1660.7,1660.4,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1693500939518,3.70351824,1660.6,1660.2,19.81210548]
["bitfinex-derivatives","ETHF0:USTF0",1693500939706,6.77553,1660.5,1660.2,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500940002,9.03404,1660.5,1660.3,6.50540113]
["bitfinex-derivatives","ETHF0:USTF0",1693500940213,4.51635,1660.8,1660.4,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500940460,4.51634,1660.8,1660.5,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500940622,1.43358176,1660.7,1660.5,13.30268548]
["bitfinex-derivatives","ETHF0:USTF0",1693500941203,3.69182176,1660.7,1660.5,13.30268548]
["bitfinex-derivatives","ETHF0:USTF0",1693500941411,4.51648,1660.7,1660.5,13.30268548]
["bitfinex-derivatives","ETHF0:USTF0",1693500941606,8.20830176,1660.7,1660.5,0.07368548]
["bitfinex-derivatives","ETHF0:USTF0",1693500941806,5.95006176,1660.7,1660.5,0.07368548]
["bitfinex-derivatives","ETHF0:USTF0",1693500942007,5.95006176,1660.7,1660.4,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500942213,4.51648,1660.7,1660.5,6.29972162]
["bitfinex-derivatives","ETHF0:USTF0",1693500942505,1.43358176,1660.7,1660.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500942717,2.25787,1661.0,1660.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500942908,4.51601,1660.9,1660.6,13.67337397]
["bitfinex-derivatives","ETHF0:USTF0",1693500943609,6.77403,1660.9,1660.6,13.67337397]
["bitfinex-derivatives","ETHF0:USTF0",1693500944316,4.51601,1660.9,1660.6,13.67337397]
["bitfinex-derivatives","ETHF0:USTF0",1693500944514,6.774,1660.9,1660.6,13.67337397]
["bitfinex-derivatives","ETHF0:USTF0",1693500945118,2.26680124,1661.1,1660.8,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500945413,0.00903124,1661.1,1660.9,6.58807047]
["bitfinex-derivatives","ETHF0:USTF0",1693500945618,10.48568948,1661.1,1660.9,6.58807047]
["bitfinex-derivatives","ETHF0:USTF0",1693500946014,0.00326315,1661.0,1660.8,0.57751222]
["bitfinex-derivatives","ETHF0:USTF0",1693500946205,0.00326315,1661.0,1660.6,4.97133206]
["bitfinex-derivatives","ETHF0:USTF0",1693500946206,12.73535824,1660.9,1660.6,4.97133206]
["bitfinex-derivatives","ETHF0:USTF0",1693500946415,10.47739824,1660.9,1660.8,6.70836628]
["bitfinex-derivatives","ETHF0:USTF0",1693500946622,9.03184,1660.9,1660.7,6.70825302]
["bitfinex-derivatives","ETHF0:USTF0",1693500946917,0.00324799,1660.8,1660.6,18.20033206]
["bitfinex-derivatives","ETHF0:USTF0",1693500947120,4.51957799,1660.8,1660.7,6.55513292]
["bitfinex-derivatives","ETHF0:USTF0",1693500947411,6.77775799,1660.8,1660.7,6.55513292]
["bitfinex-derivatives","ETHF0:USTF0",1693500947608,10.46951975,1660.8,1660.7,6.55513292]
["bitfinex-derivatives","ETHF0:USTF0",1693500948119,0.00324799,1660.8,1660.7,19.78413292]
["bitfinex-derivatives","ETHF0:USTF0",1693500948538,0.00324799,1660.8,1660.7,16.77697589]
["bitfinex-derivatives","ETHF0:USTF0",1693500948926,4.51578,1661.0,1660.7,16.77697589]
["bitfinex-derivatives","ETHF0:USTF0",1693500949217,4.51578,1661.0,1660.8,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500949612,2.26680124,1661.1,1660.9,6.37930547]
["bitfinex-derivatives","ETHF0:USTF0",1693500949613,2.26682124,1661.1,1660.9,6.37930547]
["bitfinex-derivatives","ETHF0:USTF0",1693500949813,0.00903124,1661.1,1661.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500950206,0.00903124,1661.1,1661.0,13.41746642]
["bitfinex-derivatives","ETHF0:USTF0",1693500950406,3.92181124,1661.4,1661.0,13.41746642]
["bitfinex-derivatives","ETHF0:USTF0",1693500950643,2.25723,1661.5,1661.0,13.41746642]
["bitfinex-derivatives","ETHF0:USTF0",1693500950946,3.77420919,1661.7,1661.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500951121,2.25705,1661.6,1661.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500951427,4.51398,1661.7,1661.4,6.72005564]
["bitfinex-derivatives","ETHF0:USTF0",1693500951640,4.51398,1661.7,1661.4,3.71289861]
["bitfinex-derivatives","ETHF0:USTF0",1693500951641,1.43358176,1661.6,1661.4,3.71289861]
["bitfinex-derivatives","ETHF0:USTF0",1693500952015,2.25697,1661.7,1661.4,10.48476861]
["bitfinex-derivatives","ETHF0:USTF0",1693500952234,3.77402919,1661.8,1661.4,12.74205861]
["bitfinex-derivatives","ETHF0:USTF0",1693500952426,3.80085651,1662.1,1661.5,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500952427,0.00902826,1661.6,1661.5,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500952733,0.00902826,1661.6,1661.5,16.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1693500952917,7.69455745,1661.9,1661.5,16.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1693500953111,7.69455745,1661.9,1661.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500953316,6.77067,1661.7,1661.5,16.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1693500953671,6.77067,1661.7,1661.6,0.36481659]
["bitfinex-derivatives","ETHF0:USTF0",1693500953816,8.20425176,1661.7,1661.6,0.36481659]
["bitfinex-derivatives","ETHF0:USTF0",1693500954125,4.51368,1661.8,1661.6,0.36481659]
["bitfinex-derivatives","ETHF0:USTF0",1693500954348,2.25684,1661.8,1661.6,15.85084659]
["bitfinex-derivatives","ETHF0:USTF0",1693500954518,3.69042176,1661.8,1661.6,17.35774956]
["bitfinex-derivatives","ETHF0:USTF0",1693500954717,2.25684,1661.8,1661.6,17.35774956]
["bitfinex-derivatives","ETHF0:USTF0",1693500954914,2.25684,1661.8,1661.7,10.91026034]
["bitfinex-derivatives","ETHF0:USTF0",1693500955112,6.7701,1661.9,1661.7,6.39648034]
["bitfinex-derivatives","ETHF0:USTF0",1693500955332,8.20380176,1661.8,1661.7,6.39648034]
["bitfinex-derivatives","ETHF0:USTF0",1693500955535,2.25655,1662.0,1661.7,24.13924034]
["bitfinex-derivatives","ETHF0:USTF0",1693500955716,2.25661,1661.9,1661.7,26.39612034]
["bitfinex-derivatives","ETHF0:USTF0",1693500956026,4.51322,1661.9,1661.7,26.39612034]
["bitfinex-derivatives","ETHF0:USTF0",1693500956423,5.94680176,1661.9,1661.7,19.62548034]
["bitfinex-derivatives","ETHF0:USTF0",1693500956611,8.20341176,1661.9,1661.7,6.39648034]
["bitfinex-derivatives","ETHF0:USTF0",1693500956821,10.46002176,1661.9,1661.7,6.39648034]
["bitfinex-derivatives","ETHF0:USTF0",1693500957143,8.20341176,1661.9,1661.7,6.39648034]
["bitfinex-derivatives","ETHF0:USTF0",1693500957323,8.20341176,1661.9,1661.7,8.65336034]
["bitfinex-derivatives","ETHF0:USTF0",1693500957523,2.26559636,1662.0,1661.7,10.91021034]
["bitfinex-derivatives","ETHF0:USTF0",1693500957728,0.00902636,1662.0,1661.8,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500957927,4.52197636,1662.0,1661.9,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1693500958123,4.52197636,1662.0,1661.9,8.95691495]
["bitfinex-derivatives","ETHF0:USTF0",1693500958430,2.26549636,1662.0,1661.9,8.95691495]
["bitfinex-derivatives","ETHF0:USTF0",1693500958624,0.00902636,1662.0,1661.9,11.21352495]
["bitfinex-derivatives","ETHF0:USTF0",1693500958821,0.00902636,1662.0,1661.9,26.69913495]
["bitfinex-derivatives","ETHF0:USTF0",1693500960717,0.00902636,1662.0,1661.9,23.69197792]
["bitfinex-derivatives","ETHF0:USTF0",1693500960920,0.01237049,1662.0,1661.9,23.69197792]
["bitfinex-derivatives","ETHF0:USTF0",1693500961123,0.01237049,1662.0,1661.9,25.94858792]
["bitfinex-derivatives","ETHF0:USTF0",1693500961316,2.26884049,1662.0,1661.9,19.17875792]
["bitfinex-derivatives","ETHF0:USTF0",1693500961527,2.26884049,1662.0,1661.9,23.69197792]
["bitfinex-derivatives","ETHF0:USTF0",1693500961923,0.01237049,1662.0,1661.9,23.69197792]
["bitfinex-derivatives","ETHF0:USTF0",1693500962625,10.47183225,1662.0,1661.9,5.94975792]
["bitfinex-derivatives","ETHF0:USTF0",1693500963024,10.47183225,1662.0,1661.9,1.10635792]
["bitfinex-derivatives","ETHF0:USTF0",1693500963220,10.47183225,1662.0,1661.5,13.23802689]
["bitfinex-derivatives","ETHF0:USTF0",1693500963729,2.26993648,1661.9,1661.6,3.63988417]
["bitfinex-derivatives","ETHF0:USTF0",1693500963972,25.94960553,1661.8,1661.6,3.63988417]
["bitfinex-derivatives","ETHF0:USTF0",1693500964246,11.28505,1661.6,1661.5,0.00902689]
["bitfinex-derivatives","ETHF0:USTF0",1693500964431,12.71863176,1661.6,1661.5,0.00902689]
["bitfinex-derivatives","ETHF0:USTF0",1693500965030,12.72194038,1661.6,1661.5,0.00902689]
["bitfinex-derivatives","ETHF0:USTF0",1693500965222,10.46493038,1661.6,1661.5,0.00902689]
["bitfinex-derivatives","ETHF0:USTF0",1693500966331,10.46493038,1661.6,1661.5,6.99097099]
["bitfinex-derivatives","ETHF0:USTF0",1693500966628,6.77433862,1661.6,1661.5,6.99097099]
["bitfinex-derivatives","ETHF0:USTF0",1693500966826,8.20792038,1661.6,1661.5,3.98381396]
["bitfinex-derivatives","ETHF0:USTF0",1693500967240,6.77433862,1661.6,1661.5,3.98381396]
["bitfinex-derivatives","ETHF0:USTF0",1693500967331,10.46498038,1661.6,1661.5,3.98381396]
["bitfinex-derivatives","ETHF0:USTF0",1693500968033,10.46498038,1661.6,1661.1,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500968228,2.26993648,1661.5,1661.1,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500968437,9.02924,1661.4,1661.3,6.73194296]
["bitfinex-derivatives","ETHF0:USTF0",1693500968735,10.46282176,1661.4,1661.1,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500969038,2.27322237,1661.3,1660.8,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500969329,9.03036,1661.2,1660.9,6.55711747]
["bitfinex-derivatives","ETHF0:USTF0",1693500969529,9.03036,1661.2,1660.6,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693500969530,11.2893,1661.0,1660.6,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1693500969840,11.2893,1661.0,1660.7,6.87296889]
["bitfinex-derivatives","ETHF0:USTF0",1693500970037,3.70677381,1660.9,1660.7,6.87296889]
["bitfinex-derivatives","ETHF0:USTF0",1693500970238,9.03252,1660.8,1660.7,6.87296889]
["bitfinex-derivatives","ETHF0:USTF0",1693500971036,9.03576799,1660.8,1660.7,6.87296889]
["bitfinex-derivatives","ETHF0:USTF0",1693500971332,9.03576799,1660.8,1660.5,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500971333,6.77763799,1660.8,1660.6,19.94528332]
["bitfinex-derivatives","ETHF0:USTF0",1693500971543,6.77763799,1660.8,1660.6,15.48737]
["bitfinex-derivatives","ETHF0:USTF0",1693500971734,6.77763799,1660.8,1660.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500971932,8.20836176,1660.7,1660.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500972141,10.46662176,1660.7,1660.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500972335,10.46662176,1660.7,1660.6,19.63305272]
["bitfinex-derivatives","ETHF0:USTF0",1693500972729,10.46662176,1660.7,1660.6,16.74565747]
["bitfinex-derivatives","ETHF0:USTF0",1693500972928,10.46986216,1660.7,1660.6,16.74565747]
["bitfinex-derivatives","ETHF0:USTF0",1693500973135,6.7780204,1660.7,1660.6,16.74565747]
["bitfinex-derivatives","ETHF0:USTF0",1693500973446,4.5197604,1660.7,1660.6,19.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1693500973645,4.5197604,1660.7,1660.6,16.74565747]
["bitfinex-derivatives","ETHF0:USTF0",1693500973835,6.7780204,1660.7,1660.6,16.74565747]
["bitfinex-derivatives","ETHF0:USTF0",1693500974044,8.21160216,1660.7,1660.6,16.74565747]
["bitfinex-derivatives","ETHF0:USTF0",1693500974241,6.7780204,1660.7,1660.6,19.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1693500974436,6.7780204,1660.7,1660.6,16.74565747]
["bitfinex-derivatives","ETHF0:USTF0",1693500974655,8.21160216,1660.7,1660.6,16.74565747]
["bitfinex-derivatives","ETHF0:USTF0",1693500974944,10.46986216,1660.7,1660.6,6.40405272]
["bitfinex-derivatives","ETHF0:USTF0",1693500975739,10.46986216,1660.7,1660.5,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1693500975740,13.229,1660.6,1660.5,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1693500976159,11.30353648,1660.6,1660.5,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500976565,11.30353648,1660.6,1660.5,6.54843561]
["bitfinex-derivatives","ETHF0:USTF0",1693500976960,11.30677451,1660.6,1660.5,6.54843561]
["bitfinex-derivatives","ETHF0:USTF0",1693500977145,11.30677451,1660.6,1660.5,19.77743561]
["bitfinex-derivatives","ETHF0:USTF0",1693500977146,6.77843803,1660.6,1660.5,19.77743561]
["bitfinex-derivatives","ETHF0:USTF0",1693500977441,10.47042979,1660.6,1660.5,6.54843561]
["bitfinex-derivatives","ETHF0:USTF0",1693500978844,6.77843803,1660.6,1660.5,19.77743561]
["bitfinex-derivatives","ETHF0:USTF0",1693500979638,8.21201979,1660.6,1660.5,19.77743561]
["bitfinex-derivatives","ETHF0:USTF0",1693500979846,10.47041979,1660.6,1660.5,6.54843561]
["bitfinex-derivatives","ETHF0:USTF0",1693500980737,8.21201979,1660.6,1660.5,6.54843561]
["bitfinex-derivatives","ETHF0:USTF0",1693500981934,6.77843803,1660.6,1660.5,6.54843561]
["bitfinex-derivatives","ETHF0:USTF0",1693500982145,8.21201979,1660.6,1660.5,6.54843561]
["bitfinex-derivatives","ETHF0:USTF0",1693500982340,10.47041979,1660.6,1660.5,6.54843561]
["bitfinex-derivatives","ETHF0:USTF0",1693500983743,4.52003803,1660.6,1660.5,6.54843561]
["bitfinex-derivatives","ETHF0:USTF0",1693500983954,0.00323803,1660.6,1660.5,13.32405561]
["bitfinex-derivatives","ETHF0:USTF0",1693500984152,0.00323803,1660.6,1660.5,26.55305561]
["bitfinex-derivatives","ETHF0:USTF0",1693500985050,4.51658,1660.7,1660.5,26.55305561]
["bitfinex-derivatives","ETHF0:USTF0",1693500985350,4.52542261,1660.8,1660.5,26.55305561]
["bitfinex-derivatives","ETHF0:USTF0",1693500985953,0.0032404,1660.7,1660.5,26.55305561]
["bitfinex-derivatives","ETHF0:USTF0",1693500986145,0.0032404,1660.7,1660.5,28.81159561]
["bitfinex-derivatives","ETHF0:USTF0",1693500987742,8.21162216,1660.7,1660.5,19.77743561]
["bitfinex-derivatives","ETHF0:USTF0",1693500987950,10.46989216,1660.7,1660.5,6.54843561]
["bitfinex-derivatives","ETHF0:USTF0",1693500988543,4.5197704,1660.7,1660.5,24.29449561]
["bitfinex-derivatives","ETHF0:USTF0",1693500989049,4.5197704,1660.7,1660.5,26.55302561]
["bitfinex-derivatives","ETHF0:USTF0",1693500989254,8.21162216,1660.7,1660.5,24.29449561]
["bitfinex-derivatives","ETHF0:USTF0",1693500989455,8.21162216,1660.7,1660.5,8.80695561]
["bitfinex-derivatives","ETHF0:USTF0",1693500989849,10.46989216,1660.7,1660.5,6.54843561]
["bitfinex-derivatives","ETHF0:USTF0",1693500990403,15.49893648,1660.6,1660.5,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500990550,24.53253648,1660.6,1660.5,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500990957,24.5357693,1660.6,1660.5,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693500991255,24.5357693,1660.6,1660.5,6.73939505]
["bitfinex-derivatives","ETHF0:USTF0",1693500992453,6.77843282,1660.6,1660.5,6.73939505]
["bitfinex-derivatives","ETHF0:USTF0",1693500993352,0.00323282,1660.6,1660.5,11.25647505]
["bitfinex-derivatives","ETHF0:USTF0",1693500993658,2.26716261,1660.8,1660.5,42.23155505]
["bitfinex-derivatives","ETHF0:USTF0",1693500993955,0.00311606,1660.7,1660.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693500994158,0.00311606,1660.7,1660.6,22.2626]
["bitfinex-derivatives","ETHF0:USTF0",1693500994358,0.00311606,1660.7,1660.6,22.71190875]
["bitfinex-derivatives","ETHF0:USTF0",1693500995057,4.52531261,1660.8,1660.6,22.71190875]
["bitfinex-derivatives","ETHF0:USTF0",1693500995459,0.00903261,1660.8,1660.6,22.71190875]
["bitfinex-derivatives","ETHF0:USTF0",1693500995662,2.25786,1661.0,1660.7,20.98017628]
["bitfinex-derivatives","ETHF0:USTF0",1693500995863,4.5153,1661.2,1660.8,9.03248]
["bitfinex-derivatives","ETHF0:USTF0",1693500996167,6.77261,1661.3,1661.1,4.51544]
["bitfinex-derivatives","ETHF0:USTF0",1693500996444,4.51505,1661.3,1661.1,6.77316]
["bitfinex-derivatives","ETHF0:USTF0",1693500996574,8.20621176,1661.3,1661.2,6.59404543]
["bitfinex-derivatives","ETHF0:USTF0",1693500996769,8.20621176,1661.3,1661.2,8.85162543]
["bitfinex-derivatives","ETHF0:USTF0",1693500997068,8.20925288,1661.3,1661.2,6.59404543]
["bitfinex-derivatives","ETHF0:USTF0",1693500997266,8.20925288,1661.3,1661.2,8.85162543]
["bitfinex-derivatives","ETHF0:USTF0",1693500997464,8.20925288,1661.3,1661.2,6.59404543]
["bitfinex-derivatives","ETHF0:USTF0",1693500997465,6.77567112,1661.3,1661.2,6.59404543]
["bitfinex-derivatives","ETHF0:USTF0",1693500998320,0.00304112,1661.3,1661.2,26.59576543]
["bitfinex-derivatives","ETHF0:USTF0",1693500998968,4.51472,1661.4,1661.2,31.54696543]
["bitfinex-derivatives","ETHF0:USTF0",1693500999262,8.20566176,1661.4,1661.2,16.06038543]
["bitfinex-derivatives","ETHF0:USTF0",1693500999466,12.73295824,1661.4,1661.2,11.54524543]
["bitfinex-derivatives","ETHF0:USTF0",1693500999659,25.96195824,1661.4,1661.2,11.54524543]
["bitfinex-derivatives","ETHF0:USTF0",1693501000069,0.00305369,1661.3,1661.2,11.54524543]
["bitfinex-derivatives","ETHF0:USTF0",1693501000271,6.77540369,1661.3,1661.2,11.54524543]
["bitfinex-derivatives","ETHF0:USTF0",1693501000475,4.51795369,1661.3,1661.2,13.80282543]
["bitfinex-derivatives","ETHF0:USTF0",1693501000661,13.229,1661.7,1661.2,33.80456543]
["bitfinex-derivatives","ETHF0:USTF0",1693501000867,4.51464,1661.4,1661.2,16.06040543]
["bitfinex-derivatives","ETHF0:USTF0",1693501001067,6.77201,1661.4,1661.2,13.80282543]
["bitfinex-derivatives","ETHF0:USTF0",1693501001363,8.20559176,1661.4,1661.2,13.80282543]
["bitfinex-derivatives","ETHF0:USTF0",1693501001961,10.46296176,1661.4,1661.2,11.54524543]
["bitfinex-derivatives","ETHF0:USTF0",1693501002160,25.96189824,1661.4,1661.2,11.54524543]
["bitfinex-derivatives","ETHF0:USTF0",1693501002964,4.51464,1661.4,1661.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693501003167,6.77195,1661.4,1661.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693501003477,4.51463,1661.4,1661.3,24.18437898]
["bitfinex-derivatives","ETHF0:USTF0",1693501003664,6.77178,1661.5,1661.3,26.44181898]
["bitfinex-derivatives","ETHF0:USTF0",1693501003865,4.5145,1661.5,1661.3,26.44181898]
["bitfinex-derivatives","ETHF0:USTF0",1693501004060,12.73549963,1661.5,1661.3,6.44049898]
["bitfinex-derivatives","ETHF0:USTF0",1693501004264,33.86164,1661.3,1660.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1693501004466,13.229,1661.2,1660.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1693501004667,11.2893,1661.0,1660.8,0.19615059]
["bitfinex-derivatives","ETHF0:USTF0",1693501004873,24.5183,1661.0,1660.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1693501005264,2.26993648,1660.9,1660.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1693501005567,9.03252,1660.8,1660.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1693501006176,9.03252,1660.8,1660.7,6.21358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501006672,9.03252,1660.8,1660.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1693501007972,9.03252,1660.8,1660.4,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1693501008343,11.2919,1660.6,1660.5,6.90066112]
["bitfinex-derivatives","ETHF0:USTF0",1693501008671,11.2919,1660.6,1660.4,6.7029151]
["bitfinex-derivatives","ETHF0:USTF0",1693501008868,11.2919,1660.6,1660.3,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1693501009068,11.2919,1660.6,1660.4,6.55925254]
["bitfinex-derivatives","ETHF0:USTF0",1693501009570,2.25835,1660.7,1660.5,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693501009771,2.25835,1660.7,1660.6,17.74576]
["bitfinex-derivatives","ETHF0:USTF0",1693501009772,4.51667,1660.7,1660.6,17.74576]
["bitfinex-derivatives","ETHF0:USTF0",1693501009970,6.77496,1660.7,1660.6,25.52584695]
["bitfinex-derivatives","ETHF0:USTF0",1693501010569,2.25829,1660.7,1660.6,25.52584695]
["bitfinex-derivatives","ETHF0:USTF0",1693501010880,2.25814,1660.8,1660.6,30.04260695]
["bitfinex-derivatives","ETHF0:USTF0",1693501011066,6.77444,1660.8,1660.7,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693501011378,6.17224,1660.8,1660.7,19.71878833]
["bitfinex-derivatives","ETHF0:USTF0",1693501011568,2.25804,1660.9,1660.7,24.23526833]
["bitfinex-derivatives","ETHF0:USTF0",1693501011764,6.77433,1660.8,1660.7,24.23526833]
["bitfinex-derivatives","ETHF0:USTF0",1693501012167,6.77433,1660.8,1660.7,21.15237009]
["bitfinex-derivatives","ETHF0:USTF0",1693501012467,9.03244,1660.8,1660.7,6.48978833]
["bitfinex-derivatives","ETHF0:USTF0",1693501012687,9.03244,1660.8,1660.5,19.49178472]
["bitfinex-derivatives","ETHF0:USTF0",1693501012869,9.03244,1660.8,1660.6,3.69194176]
["bitfinex-derivatives","ETHF0:USTF0",1693501013075,6.77433,1660.8,1660.7,15.48726]
["bitfinex-derivatives","ETHF0:USTF0",1693501013476,6.77433,1660.8,1660.7,22.16826909]
["bitfinex-derivatives","ETHF0:USTF0",1693501013676,6.77433,1660.8,1660.7,19.91000909]
["bitfinex-derivatives","ETHF0:USTF0",1693501014879,2.25806,1660.9,1660.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501015172,6.77403,1660.9,1660.8,11.50652542]
["bitfinex-derivatives","ETHF0:USTF0",1693501015371,6.77403,1660.9,1660.8,6.99026542]
["bitfinex-derivatives","ETHF0:USTF0",1693501015579,9.03204,1660.9,1660.8,6.99026542]
["bitfinex-derivatives","ETHF0:USTF0",1693501015775,8.42994,1660.9,1660.8,8.42384718]
["bitfinex-derivatives","ETHF0:USTF0",1693501016183,6.17193,1660.9,1660.8,8.42384718]
["bitfinex-derivatives","ETHF0:USTF0",1693501017483,8.42994,1660.9,1660.8,6.99026542]
["bitfinex-derivatives","ETHF0:USTF0",1693501017846,10.70280832,1660.9,1660.8,6.99026542]
["bitfinex-derivatives","ETHF0:USTF0",1693501018571,8.42994,1660.9,1660.8,6.99026542]
["bitfinex-derivatives","ETHF0:USTF0",1693501018783,24.70214568,1660.9,1660.4,0.49116973]
["bitfinex-derivatives","ETHF0:USTF0",1693501019078,9.03348,1660.6,1660.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693501019290,9.03348,1660.6,1660.5,6.51895876]
["bitfinex-derivatives","ETHF0:USTF0",1693501019483,6.77511,1660.6,1660.5,6.51895876]
["bitfinex-derivatives","ETHF0:USTF0",1693501019788,9.0335,1660.6,1660.4,14.66258176]
["bitfinex-derivatives","ETHF0:USTF0",1693501020077,6.77511,1660.6,1660.5,6.79490826]
["bitfinex-derivatives","ETHF0:USTF0",1693501020376,6.77511,1660.6,1660.5,22.28242826]
["bitfinex-derivatives","ETHF0:USTF0",1693501021168,4.51674,1660.6,1660.5,22.28242826]
["bitfinex-derivatives","ETHF0:USTF0",1693501021378,2.25817,1660.8,1660.5,29.05804826]
["bitfinex-derivatives","ETHF0:USTF0",1693501021577,6.79833251,1660.8,1660.6,19.17923176]
["bitfinex-derivatives","ETHF0:USTF0",1693501021978,4.52555315,1660.7,1660.6,24.26263176]
["bitfinex-derivatives","ETHF0:USTF0",1693501022373,6.78381315,1660.7,1660.6,24.57562126]
["bitfinex-derivatives","ETHF0:USTF0",1693501022582,9.04207315,1660.7,1660.4,13.23803315]
["bitfinex-derivatives","ETHF0:USTF0",1693501022791,11.32406566,1660.7,1660.4,13.23803315]
["bitfinex-derivatives","ETHF0:USTF0",1693501022973,2.26993648,1660.6,1660.4,13.23803315]
["bitfinex-derivatives","ETHF0:USTF0",1693501023180,9.03416,1660.5,1660.4,0.00903315]
["bitfinex-derivatives","ETHF0:USTF0",1693501023574,9.03416,1660.5,1660.4,1.44261491]
["bitfinex-derivatives","ETHF0:USTF0",1693501024078,9.03416,1660.5,1660.4,0.00903315]
["bitfinex-derivatives","ETHF0:USTF0",1693501024698,11.31615251,1660.5,1660.4,0.00903315]
["bitfinex-derivatives","ETHF0:USTF0",1693501024987,12.07681669,1660.5,1660.4,0.00903315]
["bitfinex-derivatives","ETHF0:USTF0",1693501025482,25.3059349,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501025679,6.77562,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501025880,6.77562,1660.5,1660.4,8.87958433]
["bitfinex-derivatives","ETHF0:USTF0",1693501026082,6.77562,1660.5,1660.4,8.05449609]
["bitfinex-derivatives","ETHF0:USTF0",1693501026789,9.03416,1660.5,1660.4,8.05449609]
["bitfinex-derivatives","ETHF0:USTF0",1693501027179,11.31612449,1660.5,1660.4,8.05449609]
["bitfinex-derivatives","ETHF0:USTF0",1693501027581,9.03416,1660.5,1660.4,8.05449609]
["bitfinex-derivatives","ETHF0:USTF0",1693501027991,9.03416,1660.5,1660.4,6.62091433]
["bitfinex-derivatives","ETHF0:USTF0",1693501028188,4.51708,1660.5,1660.4,8.05449609]
["bitfinex-derivatives","ETHF0:USTF0",1693501028488,4.51693,1660.6,1660.4,28.05950609]
["bitfinex-derivatives","ETHF0:USTF0",1693501028686,6.7754,1660.6,1660.4,28.05950609]
["bitfinex-derivatives","ETHF0:USTF0",1693501028885,9.05736449,1660.6,1660.4,28.05950609]
["bitfinex-derivatives","ETHF0:USTF0",1693501029080,9.05736449,1660.6,1660.4,25.80083609]
["bitfinex-derivatives","ETHF0:USTF0",1693501029989,11.32730097,1660.6,1660.4,25.80083609]
["bitfinex-derivatives","ETHF0:USTF0",1693501030188,11.32730097,1660.6,1660.4,12.57183609]
["bitfinex-derivatives","ETHF0:USTF0",1693501030390,15.51096449,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501030686,26.77436988,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501031782,25.30475239,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501032082,22.26316,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501032290,26.0671671,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501032491,22.26316,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501032687,25.30478962,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501032881,26.77416542,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501033191,22.26316,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501033496,25.3040871,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501033680,25.3040871,1660.5,1660.4,1.43358491]
["bitfinex-derivatives","ETHF0:USTF0",1693501033985,9.03416,1660.5,1660.4,1.43358491]
["bitfinex-derivatives","ETHF0:USTF0",1693501034193,9.03416,1660.5,1660.4,8.20191315]
["bitfinex-derivatives","ETHF0:USTF0",1693501034780,11.31469623,1660.5,1660.4,8.20191315]
["bitfinex-derivatives","ETHF0:USTF0",1693501034986,9.03416,1660.5,1660.4,8.20191315]
["bitfinex-derivatives","ETHF0:USTF0",1693501035488,4.51708,1660.5,1660.4,10.46058315]
["bitfinex-derivatives","ETHF0:USTF0",1693501035696,4.51708,1660.5,1660.4,12.71925315]
["bitfinex-derivatives","ETHF0:USTF0",1693501036487,4.51708,1660.5,1660.4,25.94825315]
["bitfinex-derivatives","ETHF0:USTF0",1693501038998,6.77562,1660.5,1660.4,25.94825315]
["bitfinex-derivatives","ETHF0:USTF0",1693501039785,6.80628938,1660.7,1660.4,30.46563315]
["bitfinex-derivatives","ETHF0:USTF0",1693501039986,6.78409315,1660.7,1660.4,30.46563315]
["bitfinex-derivatives","ETHF0:USTF0",1693501040492,0.00903315,1660.7,1660.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693501040791,0.00903315,1660.7,1660.6,30.25181285]
["bitfinex-derivatives","ETHF0:USTF0",1693501040999,0.00903315,1660.7,1660.6,27.99340285]
["bitfinex-derivatives","ETHF0:USTF0",1693501041383,0.00903315,1660.7,1660.6,32.95030285]
["bitfinex-derivatives","ETHF0:USTF0",1693501043091,2.28053623,1660.9,1660.6,35.20871285]
["bitfinex-derivatives","ETHF0:USTF0",1693501043295,2.28053623,1660.9,1660.8,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1693501043651,6.79651623,1660.9,1660.8,25.88380611]
["bitfinex-derivatives","ETHF0:USTF0",1693501043795,6.79651623,1660.9,1660.8,28.14192611]
["bitfinex-derivatives","ETHF0:USTF0",1693501044298,4.51598,1660.9,1660.8,28.14192611]
["bitfinex-derivatives","ETHF0:USTF0",1693501044493,9.03196,1660.9,1660.8,6.70498435]
["bitfinex-derivatives","ETHF0:USTF0",1693501044686,11.31249623,1660.9,1660.8,6.70498435]
["bitfinex-derivatives","ETHF0:USTF0",1693501044888,11.31249623,1660.9,1660.8,8.13856611]
["bitfinex-derivatives","ETHF0:USTF0",1693501045994,11.31249623,1660.9,1660.8,6.70498435]
["bitfinex-derivatives","ETHF0:USTF0",1693501047088,9.03196,1660.9,1660.8,6.70498435]
["bitfinex-derivatives","ETHF0:USTF0",1693501047593,9.03196,1660.9,1660.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1693501047594,12.0728871,1660.9,1660.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1693501047792,2.28399933,1660.7,1660.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1693501047989,11.31703933,1660.7,1660.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1693501048201,11.31703933,1660.7,1660.6,11.33533896]
["bitfinex-derivatives","ETHF0:USTF0",1693501048394,11.31703933,1660.7,1660.6,12.76892072]
["bitfinex-derivatives","ETHF0:USTF0",1693501048994,4.51652,1660.7,1660.6,15.02731072]
["bitfinex-derivatives","ETHF0:USTF0",1693501049295,6.80051933,1660.7,1660.6,17.28570072]
["bitfinex-derivatives","ETHF0:USTF0",1693501049598,13.58877503,1660.7,1660.6,12.76892072]
["bitfinex-derivatives","ETHF0:USTF0",1693501049793,11.33051503,1660.7,1660.6,12.76892072]
["bitfinex-derivatives","ETHF0:USTF0",1693501049990,9.06057855,1660.7,1660.6,17.28570072]
["bitfinex-derivatives","ETHF0:USTF0",1693501050493,4.54405855,1660.7,1660.6,30.51470072]
["bitfinex-derivatives","ETHF0:USTF0",1693501050704,9.06057855,1660.7,1660.6,28.25631072]
["bitfinex-derivatives","ETHF0:USTF0",1693501050894,9.06057855,1660.7,1660.6,11.33533896]
["bitfinex-derivatives","ETHF0:USTF0",1693501051197,9.06057855,1660.7,1660.6,12.76892072]
["bitfinex-derivatives","ETHF0:USTF0",1693501052192,9.06057855,1660.7,1660.6,15.02731072]
["bitfinex-derivatives","ETHF0:USTF0",1693501052990,6.80231855,1660.7,1660.6,25.71970072]
["bitfinex-derivatives","ETHF0:USTF0",1693501053195,2.28579855,1660.7,1660.6,27.97809072]
["bitfinex-derivatives","ETHF0:USTF0",1693501053491,4.54405855,1660.7,1660.6,27.97809072]
["bitfinex-derivatives","ETHF0:USTF0",1693501053728,6.80231855,1660.7,1660.6,25.71970072]
["bitfinex-derivatives","ETHF0:USTF0",1693501053891,11.31883855,1660.7,1660.6,11.33533896]
["bitfinex-derivatives","ETHF0:USTF0",1693501054798,11.31883855,1660.7,1660.6,12.76892072]
["bitfinex-derivatives","ETHF0:USTF0",1693501055401,11.31829082,1660.7,1660.6,12.76892072]
["bitfinex-derivatives","ETHF0:USTF0",1693501055806,9.03304,1660.7,1660.6,12.76892072]
["bitfinex-derivatives","ETHF0:USTF0",1693501055998,9.06014037,1660.7,1660.6,15.02731072]
["bitfinex-derivatives","ETHF0:USTF0",1693501056195,9.06014037,1660.7,1660.6,17.28570072]
["bitfinex-derivatives","ETHF0:USTF0",1693501056391,9.06014037,1660.7,1660.6,15.02731072]
["bitfinex-derivatives","ETHF0:USTF0",1693501056599,9.82011245,1660.7,1660.6,15.02731072]
["bitfinex-derivatives","ETHF0:USTF0",1693501056900,6.77478,1660.7,1660.6,19.61362455]
["bitfinex-derivatives","ETHF0:USTF0",1693501057197,6.77478,1660.7,1660.6,21.87201455]
["bitfinex-derivatives","ETHF0:USTF0",1693501057401,6.77478,1660.7,1660.6,19.61362455]
["bitfinex-derivatives","ETHF0:USTF0",1693501057600,6.77478,1660.7,1660.6,21.87201455]
["bitfinex-derivatives","ETHF0:USTF0",1693501057796,6.77478,1660.7,1660.6,22.65922727]
["bitfinex-derivatives","ETHF0:USTF0",1693501057995,6.77478,1660.7,1660.6,24.23533709]
["bitfinex-derivatives","ETHF0:USTF0",1693501058189,6.77478,1660.7,1660.6,21.97694709]
["bitfinex-derivatives","ETHF0:USTF0",1693501058399,17.46704,1660.7,1660.4,2.04944497]
["bitfinex-derivatives","ETHF0:USTF0",1693501058694,9.03412,1660.5,1660.4,1.57611297]
["bitfinex-derivatives","ETHF0:USTF0",1693501058890,11.30405648,1660.5,1660.4,1.57611297]
["bitfinex-derivatives","ETHF0:USTF0",1693501059090,11.30405648,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501060294,19.73805648,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501063518,20.22101622,1660.5,1660.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501064805,0.00199685,1660.2,1660.0,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1693501065008,8.434,1660.1,1660.0,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1693501065203,17.77153546,1660.1,1659.6,13.98634689]
["bitfinex-derivatives","ETHF0:USTF0",1693501065404,8.434,1659.9,1659.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1693501065605,6.77841,1659.8,1659.7,12.67871311]
["bitfinex-derivatives","ETHF0:USTF0",1693501067008,4.51868,1660.0,1659.7,30.15131311]
["bitfinex-derivatives","ETHF0:USTF0",1693501067208,4.51847,1660.0,1659.8,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501067407,4.51847,1660.0,1659.9,5.95228176]
["bitfinex-derivatives","ETHF0:USTF0",1693501067609,6.77757,1660.1,1659.9,15.14222462]
["bitfinex-derivatives","ETHF0:USTF0",1693501067906,2.25911,1660.1,1660.0,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501068103,2.25911,1660.1,1660.0,12.95244]
["bitfinex-derivatives","ETHF0:USTF0",1693501068303,2.28559032,1660.2,1660.0,21.4008354]
["bitfinex-derivatives","ETHF0:USTF0",1693501068505,4.54452032,1660.2,1660.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501068805,0.00199685,1660.2,1660.1,10.71562176]
["bitfinex-derivatives","ETHF0:USTF0",1693501069002,2.25893,1660.2,1660.1,12.97469176]
["bitfinex-derivatives","ETHF0:USTF0",1693501069204,4.51786,1660.2,1660.1,19.14962176]
["bitfinex-derivatives","ETHF0:USTF0",1693501069403,6.77679,1660.2,1660.1,19.14962176]
["bitfinex-derivatives","ETHF0:USTF0",1693501069604,4.51786,1660.2,1660.1,19.14962176]
["bitfinex-derivatives","ETHF0:USTF0",1693501070003,2.28359347,1660.4,1660.1,38.33893381]
["bitfinex-derivatives","ETHF0:USTF0",1693501070209,2.28359347,1660.4,1660.3,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501070405,6.80091347,1660.4,1660.3,16.64398176]
["bitfinex-derivatives","ETHF0:USTF0",1693501070606,6.80091347,1660.4,1660.3,21.06044609]
["bitfinex-derivatives","ETHF0:USTF0",1693501071102,9.05957347,1660.4,1660.3,21.06044609]
["bitfinex-derivatives","ETHF0:USTF0",1693501071307,9.05957347,1660.4,1660.3,16.54284609]
["bitfinex-derivatives","ETHF0:USTF0",1693501071606,9.05957347,1660.4,1660.3,15.10926433]
["bitfinex-derivatives","ETHF0:USTF0",1693501071809,11.31823347,1660.4,1660.3,15.10926433]
["bitfinex-derivatives","ETHF0:USTF0",1693501072013,11.61948146,1660.4,1660.3,15.10926433]
["bitfinex-derivatives","ETHF0:USTF0",1693501072210,13.6010165,1660.4,1660.3,15.10926433]
["bitfinex-derivatives","ETHF0:USTF0",1693501072503,11.61867151,1660.4,1660.3,15.10926433]
["bitfinex-derivatives","ETHF0:USTF0",1693501074505,11.61867151,1660.4,1660.3,16.54284609]
["bitfinex-derivatives","ETHF0:USTF0",1693501075109,11.61867151,1660.4,1660.3,15.10926433]
["bitfinex-derivatives","ETHF0:USTF0",1693501076812,11.61867151,1660.4,1660.3,16.54284609]
["bitfinex-derivatives","ETHF0:USTF0",1693501077313,9.36001151,1660.4,1660.3,18.80164609]
["bitfinex-derivatives","ETHF0:USTF0",1693501077611,6.80010303,1660.4,1660.3,21.06044609]
["bitfinex-derivatives","ETHF0:USTF0",1693501077812,1.52221213,1660.4,1660.3,25.57804609]
["bitfinex-derivatives","ETHF0:USTF0",1693501078007,2.28278303,1660.5,1660.3,33.42483723]
["bitfinex-derivatives","ETHF0:USTF0",1693501078307,2.28371716,1660.7,1660.6,9.03356]
["bitfinex-derivatives","ETHF0:USTF0",1693501078512,2.28371716,1660.7,1660.6,18.90114176]
["bitfinex-derivatives","ETHF0:USTF0",1693501078711,1.68141716,1660.7,1660.6,25.37707897]
["bitfinex-derivatives","ETHF0:USTF0",1693501078912,8.03151472,1660.9,1660.6,25.37707897]
["bitfinex-derivatives","ETHF0:USTF0",1693501079214,8.03151472,1660.9,1660.8,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501079411,8.03151472,1660.9,1660.8,12.12570176]
["bitfinex-derivatives","ETHF0:USTF0",1693501079604,8.03151472,1660.9,1660.8,18.7152149]
["bitfinex-derivatives","ETHF0:USTF0",1693501079805,8.03151472,1660.9,1660.8,20.9733349]
["bitfinex-derivatives","ETHF0:USTF0",1693501080322,10.28957472,1660.9,1660.8,18.7152149]
["bitfinex-derivatives","ETHF0:USTF0",1693501080508,12.54763472,1660.9,1660.8,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501080809,12.54763472,1660.9,1660.4,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501080810,13.3085624,1660.9,1660.6,12.95075]
["bitfinex-derivatives","ETHF0:USTF0",1693501081015,9.81918517,1660.8,1660.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501081210,8.03258918,1660.9,1660.7,16.97478985]
["bitfinex-derivatives","ETHF0:USTF0",1693501082007,8.03258918,1660.9,1660.8,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501082212,10.29069918,1660.9,1660.8,10.69212]
["bitfinex-derivatives","ETHF0:USTF0",1693501082416,10.29069918,1660.9,1660.8,17.49761431]
["bitfinex-derivatives","ETHF0:USTF0",1693501083622,5.77446918,1660.9,1660.8,22.01385431]
["bitfinex-derivatives","ETHF0:USTF0",1693501084114,3.51647918,1660.9,1660.8,22.01385431]
["bitfinex-derivatives","ETHF0:USTF0",1693501084709,0.47165401,1660.9,1660.8,32.1495352]
["bitfinex-derivatives","ETHF0:USTF0",1693501084912,3.04482517,1661.1,1661.0,9.0314]
["bitfinex-derivatives","ETHF0:USTF0",1693501085120,3.04482517,1661.1,1661.0,17.4654]
["bitfinex-derivatives","ETHF0:USTF0",1693501085417,3.04482517,1661.1,1661.0,24.99715708]
["bitfinex-derivatives","ETHF0:USTF0",1693501085613,2.44272517,1661.1,1661.0,24.99715708]
["bitfinex-derivatives","ETHF0:USTF0",1693501085812,4.51524,1661.2,1661.0,24.99715708]
["bitfinex-derivatives","ETHF0:USTF0",1693501086010,4.51524,1661.2,1661.1,12.94944]
["bitfinex-derivatives","ETHF0:USTF0",1693501086212,8.31966839,1661.3,1661.1,15.20716]
["bitfinex-derivatives","ETHF0:USTF0",1693501086409,8.31966839,1661.3,1661.2,5.94874176]
["bitfinex-derivatives","ETHF0:USTF0",1693501088614,4.51503,1661.3,1661.2,5.94874176]
["bitfinex-derivatives","ETHF0:USTF0",1693501089317,4.51503,1661.3,1661.2,20.91254646]
["bitfinex-derivatives","ETHF0:USTF0",1693501089917,0.88327742,1661.3,1661.2,20.91254646]
["bitfinex-derivatives","ETHF0:USTF0",1693501090121,5.39815742,1661.3,1661.2,20.91254646]
["bitfinex-derivatives","ETHF0:USTF0",1693501090324,5.39815742,1661.3,1661.2,23.17012646]
["bitfinex-derivatives","ETHF0:USTF0",1693501091223,5.39815742,1661.3,1661.2,20.91254646]
["bitfinex-derivatives","ETHF0:USTF0",1693501091521,9.91303742,1661.3,1661.2,6.5298047]
["bitfinex-derivatives","ETHF0:USTF0",1693501091717,14.58258627,1661.3,1661.0,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501091921,15.37171166,1661.2,1660.9,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1693501092121,22.0997656,1661.1,1660.7,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501092323,22.0997656,1661.1,1660.5,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501092324,8.434,1660.9,1660.5,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501093227,11.30253648,1660.8,1660.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501093515,11.30253648,1660.8,1660.5,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501094530,8.434,1660.7,1660.3,8.90395331]
["bitfinex-derivatives","ETHF0:USTF0",1693501094823,21.99613648,1660.6,1660.2,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501095020,9.03536,1660.3,1660.0,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501095325,11.30581648,1660.2,1660.1,6.65648166]
["bitfinex-derivatives","ETHF0:USTF0",1693501095923,11.30581648,1660.2,1660.1,8.09006342]
["bitfinex-derivatives","ETHF0:USTF0",1693501096421,9.04684648,1660.2,1660.1,16.52406342]
["bitfinex-derivatives","ETHF0:USTF0",1693501096623,4.51794,1660.2,1660.1,21.04228342]
["bitfinex-derivatives","ETHF0:USTF0",1693501097317,6.77692,1660.2,1660.1,16.52406342]
["bitfinex-derivatives","ETHF0:USTF0",1693501097515,6.77692,1660.2,1660.1,15.09048166]
["bitfinex-derivatives","ETHF0:USTF0",1693501097718,9.0359,1660.2,1660.1,16.52406342]
["bitfinex-derivatives","ETHF0:USTF0",1693501098519,6.77692,1660.2,1660.1,16.52406342]
["bitfinex-derivatives","ETHF0:USTF0",1693501098828,9.03591,1660.2,1660.1,16.52406342]
["bitfinex-derivatives","ETHF0:USTF0",1693501099022,9.03591,1660.2,1660.1,8.09006342]
["bitfinex-derivatives","ETHF0:USTF0",1693501099227,9.03591,1660.2,1660.0,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1693501099522,11.30637648,1660.1,1660.0,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1693501099916,11.30637648,1660.1,1659.9,0.48256675]
["bitfinex-derivatives","ETHF0:USTF0",1693501099917,19.74037648,1660.1,1659.9,0.48256675]
["bitfinex-derivatives","ETHF0:USTF0",1693501100123,8.434,1660.0,1659.6,14.43303681]
["bitfinex-derivatives","ETHF0:USTF0",1693501100426,11.30745648,1659.9,1659.7,6.67901684]
["bitfinex-derivatives","ETHF0:USTF0",1693501100624,13.56683648,1659.9,1659.6,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1693501102825,11.2982,1659.7,1659.5,0.48330721]
["bitfinex-derivatives","ETHF0:USTF0",1693501103026,11.30901648,1659.6,1659.4,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501103228,11.30901648,1659.6,1659.2,14.41954143]
["bitfinex-derivatives","ETHF0:USTF0",1693501103229,19.74301648,1659.6,1659.2,14.41954143]
["bitfinex-derivatives","ETHF0:USTF0",1693501103623,8.434,1659.5,1659.2,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693501103823,2.26993648,1659.4,1659.2,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693501104021,13.57013648,1659.4,1659.2,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693501104221,17.4748,1659.3,1659.2,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693501106024,17.4748,1659.3,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693501106226,2.26993648,1659.2,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693501106530,11.31129648,1659.2,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693501107032,11.31129648,1659.2,1659.1,1.44262199]
["bitfinex-derivatives","ETHF0:USTF0",1693501107228,11.31129648,1659.2,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693501107531,11.31129648,1659.2,1659.1,1.44262199]
["bitfinex-derivatives","ETHF0:USTF0",1693501107728,9.05095648,1659.2,1659.1,7.95355629]
["bitfinex-derivatives","ETHF0:USTF0",1693501107928,4.52022,1659.4,1659.1,25.42935629]
["bitfinex-derivatives","ETHF0:USTF0",1693501108127,14.98593751,1659.9,1659.3,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501108128,6.77996,1659.5,1659.3,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1693501108326,2.25997,1659.5,1659.4,9.86758176]
["bitfinex-derivatives","ETHF0:USTF0",1693501108533,4.5199,1659.5,1659.4,20.94016211]
["bitfinex-derivatives","ETHF0:USTF0",1693501108924,4.5199,1659.5,1659.4,23.20016211]
["bitfinex-derivatives","ETHF0:USTF0",1693501109728,4.51974,1659.5,1659.4,23.20016211]
["bitfinex-derivatives","ETHF0:USTF0",1693501110231,4.51964,1659.6,1659.4,23.20016211]
["bitfinex-derivatives","ETHF0:USTF0",1693501110429,6.7795,1659.6,1659.5,12.95374]
["bitfinex-derivatives","ETHF0:USTF0",1693501110832,6.7795,1659.6,1659.5,19.91462044]
["bitfinex-derivatives","ETHF0:USTF0",1693501111033,9.03936,1659.6,1659.3,13.3381]
["bitfinex-derivatives","ETHF0:USTF0",1693501111530,2.26993648,1659.5,1659.3,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1693501111730,9.04,1659.4,1659.1,0.91975321]
["bitfinex-derivatives","ETHF0:USTF0",1693501111926,2.26993648,1659.3,1659.1,0.91975321]
["bitfinex-derivatives","ETHF0:USTF0",1693501112131,9.04112,1659.2,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693501113028,9.04112,1659.2,1659.1,1.44262199]
["bitfinex-derivatives","ETHF0:USTF0",1693501113536,9.04112,1659.2,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693501116533,2.26993648,1659.1,1658.7,0.49342945]
["bitfinex-derivatives","ETHF0:USTF0",1693501116728,9.04216,1659.0,1658.7,0.49342945]
["bitfinex-derivatives","ETHF0:USTF0",1693501116923,9.04216,1659.0,1658.8,6.74788336]
["bitfinex-derivatives","ETHF0:USTF0",1693501117238,9.04216,1659.0,1658.7,6.63163598]
["bitfinex-derivatives","ETHF0:USTF0",1693501117239,11.31261648,1658.9,1658.7,6.63163598]
["bitfinex-derivatives","ETHF0:USTF0",1693501117428,13.267,1658.8,1658.4,0.89197843]
["bitfinex-derivatives","ETHF0:USTF0",1693501117627,9.04432,1658.6,1658.3,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501117826,11.3054,1658.6,1658.3,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501118025,2.26993648,1658.5,1658.2,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1693501118227,9.04544,1658.4,1658.2,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1693501118430,9.04544,1658.4,1658.3,6.43499142]
["bitfinex-derivatives","ETHF0:USTF0",1693501118633,11.31537648,1658.4,1658.3,6.43499142]
["bitfinex-derivatives","ETHF0:USTF0",1693501118829,11.31537648,1658.4,1658.2,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1693501119031,11.31537648,1658.4,1658.3,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501119236,9.04544,1658.4,1658.3,21.3083686]
["bitfinex-derivatives","ETHF0:USTF0",1693501119435,9.04544,1658.4,1658.3,6.60778684]
["bitfinex-derivatives","ETHF0:USTF0",1693501119639,9.04544,1658.4,1658.2,8.02947783]
["bitfinex-derivatives","ETHF0:USTF0",1693501119839,2.26993648,1658.3,1658.2,5.76787783]
["bitfinex-derivatives","ETHF0:USTF0",1693501120131,11.31589648,1658.3,1658.2,5.76787783]
["bitfinex-derivatives","ETHF0:USTF0",1693501120334,11.31589648,1658.3,1658.2,0.49107783]
["bitfinex-derivatives","ETHF0:USTF0",1693501120533,24.58289648,1658.3,1657.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1693501120943,13.267,1658.1,1657.9,6.9054322]
["bitfinex-derivatives","ETHF0:USTF0",1693501121136,11.31753648,1658.0,1657.5,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1693501121434,11.31753648,1658.0,1657.6,6.59437238]
["bitfinex-derivatives","ETHF0:USTF0",1693501121829,11.31753648,1658.0,1657.5,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1693501122032,11.31753648,1658.0,1657.3,20.53190613]
["bitfinex-derivatives","ETHF0:USTF0",1693501122033,9.04868,1657.8,1657.3,16.00628613]
["bitfinex-derivatives","ETHF0:USTF0",1693501122239,13.267,1657.6,1657.3,0.47649613]
["bitfinex-derivatives","ETHF0:USTF0",1693501122540,22.31732,1657.5,1656.9,15.53035]
["bitfinex-derivatives","ETHF0:USTF0",1693501122743,9.05032,1657.5,1657.0,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501122940,2.26993648,1657.4,1657.1,6.6893747]
["bitfinex-derivatives","ETHF0:USTF0",1693501123236,22.3184,1657.3,1656.7,15.5306]
["bitfinex-derivatives","ETHF0:USTF0",1693501123434,22.3184,1657.3,1656.7,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501123635,9.0514,1657.3,1656.9,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501123834,6.78855,1657.3,1657.0,17.79352]
["bitfinex-derivatives","ETHF0:USTF0",1693501124142,4.5257,1657.3,1657.2,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501124333,6.78855,1657.3,1657.2,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501124636,2.26259,1657.5,1657.2,26.81478517]
["bitfinex-derivatives","ETHF0:USTF0",1693501124834,2.26266,1657.5,1657.4,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501125032,4.52505,1657.6,1657.4,19.22602176]
["bitfinex-derivatives","ETHF0:USTF0",1693501125231,2.26247,1657.6,1657.5,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501125438,6.78741,1657.6,1657.5,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501125630,4.52478,1657.7,1657.5,20.05474]
["bitfinex-derivatives","ETHF0:USTF0",1693501125832,4.52428,1657.9,1657.6,8.22090176]
["bitfinex-derivatives","ETHF0:USTF0",1693501126038,4.5245,1657.8,1657.7,17.79149]
["bitfinex-derivatives","ETHF0:USTF0",1693501126240,9.04904,1657.8,1657.7,6.39640484]
["bitfinex-derivatives","ETHF0:USTF0",1693501126436,9.04904,1657.8,1657.6,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501126637,9.04904,1657.8,1657.3,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501126638,2.26993648,1657.7,1657.3,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501126837,9.04976,1657.6,1657.1,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1693501127039,13.267,1657.5,1657.0,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1693501127239,9.0514,1657.3,1657.0,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1693501127834,9.05252,1657.1,1657.0,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1693501128043,9.05252,1657.1,1656.6,14.66804215]
["bitfinex-derivatives","ETHF0:USTF0",1693501128240,15.53693648,1657.0,1656.6,1.40104215]
["bitfinex-derivatives","ETHF0:USTF0",1693501128449,15.53693648,1657.0,1656.6,0.92789947]
["bitfinex-derivatives","ETHF0:USTF0",1693501128643,6.7247,1657.8,1656.7,14.87922641]
["bitfinex-derivatives","ETHF0:USTF0",1693501128944,35.88762,1657.9,1657.0,0.00905168]
["bitfinex-derivatives","ETHF0:USTF0",1693501128945,0.00905168,1657.3,1657.0,0.00905168]
["bitfinex-derivatives","ETHF0:USTF0",1693501129140,0.00905168,1657.3,1657.2,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501129346,2.27188168,1657.3,1657.2,20.05588]
["bitfinex-derivatives","ETHF0:USTF0",1693501129547,4.53471168,1657.3,1657.2,20.0825042]
["bitfinex-derivatives","ETHF0:USTF0",1693501129743,3.93121168,1657.3,1657.2,20.0825042]
["bitfinex-derivatives","ETHF0:USTF0",1693501130042,6.19404168,1657.3,1657.2,15.5565842]
["bitfinex-derivatives","ETHF0:USTF0",1693501130251,3.93121168,1657.3,1657.2,20.0825042]
["bitfinex-derivatives","ETHF0:USTF0",1693501131242,2.26237,1657.7,1657.2,20.0825042]
["bitfinex-derivatives","ETHF0:USTF0",1693501131445,4.52447,1657.8,1657.6,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501131743,4.52414,1657.9,1657.8,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501132044,4.52414,1657.9,1657.8,17.79109]
["bitfinex-derivatives","ETHF0:USTF0",1693501132244,6.78622,1657.9,1657.8,17.79109]
["bitfinex-derivatives","ETHF0:USTF0",1693501132838,4.52385,1658.0,1657.8,21.48682176]
["bitfinex-derivatives","ETHF0:USTF0",1693501133046,4.53289785,1658.0,1657.8,21.48682176]
["bitfinex-derivatives","ETHF0:USTF0",1693501133238,4.53289785,1658.0,1657.9,20.10816432]
["bitfinex-derivatives","ETHF0:USTF0",1693501133239,0.00904785,1658.0,1657.9,20.10816432]
["bitfinex-derivatives","ETHF0:USTF0",1693501133544,4.52307,1658.3,1658.1,6.78519]
["bitfinex-derivatives","ETHF0:USTF0",1693501133746,4.52284,1658.4,1658.2,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501133941,4.52253,1658.5,1658.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501134142,4.52223,1658.6,1658.4,20.05099]
["bitfinex-derivatives","ETHF0:USTF0",1693501134449,4.52223,1658.6,1658.4,21.48457176]
["bitfinex-derivatives","ETHF0:USTF0",1693501134644,9.05332648,1658.6,1658.4,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1693501134850,24.58148648,1658.6,1658.2,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1693501135037,13.267,1658.5,1658.1,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1693501135244,13.267,1658.3,1658.1,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1693501135441,22.3134,1658.2,1657.8,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1693501135643,13.267,1658.1,1657.8,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1693501135839,11.31741648,1658.0,1657.7,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1693501136044,13.267,1657.8,1657.4,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1693501136244,11.31905648,1657.7,1657.4,4.52531]
["bitfinex-derivatives","ETHF0:USTF0",1693501136850,11.31905648,1657.7,1657.4,2.73720035]
["bitfinex-derivatives","ETHF0:USTF0",1693501137043,13.267,1657.6,1657.4,0.47458035]
["bitfinex-derivatives","ETHF0:USTF0",1693501137346,26.84973648,1657.5,1656.9,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1693501137647,24.58717648,1657.5,1656.9,22.32048]
["bitfinex-derivatives","ETHF0:USTF0",1693501138044,13.267,1657.0,1656.6,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1693501138250,9.05024,1657.5,1657.0,6.69721046]
["bitfinex-derivatives","ETHF0:USTF0",1693501138444,6.78768,1657.5,1657.2,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501138747,11.32017648,1657.5,1657.0,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501138944,9.05188,1657.2,1656.8,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1693501139144,2.26993648,1657.1,1656.7,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501139345,9.05296,1657.0,1656.9,3.39576133]
["bitfinex-derivatives","ETHF0:USTF0",1693501139551,22.31996,1657.0,1656.3,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1693501139850,9.05296,1657.0,1656.7,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501140046,13.267,1657.3,1656.8,3.69709176]
["bitfinex-derivatives","ETHF0:USTF0",1693501140243,13.267,1657.3,1656.8,1.81531393]
["bitfinex-derivatives","ETHF0:USTF0",1693501140244,9.05352,1656.9,1656.8,1.81531393]
["bitfinex-derivatives","ETHF0:USTF0",1693501140444,9.05352,1656.9,1656.6,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501140646,4.52676,1656.9,1656.8,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501140843,2.26313,1657.1,1656.9,4.52676]
["bitfinex-derivatives","ETHF0:USTF0",1693501141146,4.52652,1657.0,1656.9,2.26338]
["bitfinex-derivatives","ETHF0:USTF0",1693501141342,4.52648,1657.0,1656.7,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501141541,6.78972,1657.0,1656.5,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501141750,9.05297,1657.0,1656.5,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501141946,2.26993648,1656.9,1656.6,6.89106879]
["bitfinex-derivatives","ETHF0:USTF0",1693501142149,9.05408,1656.8,1656.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501142551,9.05408,1656.8,1656.7,0.12851018]
["bitfinex-derivatives","ETHF0:USTF0",1693501142745,9.05408,1656.8,1656.5,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501142943,2.26993648,1656.7,1656.4,18.2932]
["bitfinex-derivatives","ETHF0:USTF0",1693501143148,9.0552,1656.6,1656.2,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1693501143344,9.0552,1656.6,1656.5,6.306274]
["bitfinex-derivatives","ETHF0:USTF0",1693501143649,9.0552,1656.6,1656.0,4.52918]
["bitfinex-derivatives","ETHF0:USTF0",1693501143848,9.0552,1656.6,1656.3,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501144047,9.0552,1656.6,1656.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501144250,11.32513648,1656.6,1656.2,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501144554,9.0552,1656.6,1656.4,6.79739063]
["bitfinex-derivatives","ETHF0:USTF0",1693501144754,9.0552,1656.6,1656.4,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501144947,9.0552,1656.6,1656.2,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501145147,22.3222,1656.6,1656.1,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1693501145347,13.267,1656.3,1655.7,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501145654,10.0,1656.4,1655.6,10.95828981]
["bitfinex-derivatives","ETHF0:USTF0",1693501145655,47.23217,1656.2,1655.6,10.95828981]
["bitfinex-derivatives","ETHF0:USTF0",1693501145956,24.5887,1656.2,1655.8,6.82627577]
["bitfinex-derivatives","ETHF0:USTF0",1693501146150,2.26993648,1656.1,1655.6,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1693501146352,24.5901,1656.0,1655.6,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1693501146657,13.267,1655.7,1655.1,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1693501146947,4.53034,1655.6,1655.5,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1693501147148,4.53034,1655.6,1655.1,4.91419141]
["bitfinex-derivatives","ETHF0:USTF0",1693501147149,22.32768,1655.6,1655.1,4.91419141]
["bitfinex-derivatives","ETHF0:USTF0",1693501147457,13.267,1655.9,1654.8,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501147458,20.06416,1655.2,1654.8,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501147750,2.2656,1655.3,1655.0,6.84067259]
["bitfinex-derivatives","ETHF0:USTF0",1693501147954,2.26562,1655.3,1655.1,23.76398176]
["bitfinex-derivatives","ETHF0:USTF0",1693501148253,9.06256,1655.3,1654.9,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1693501148546,4.5308,1655.5,1655.2,13.28458861]
["bitfinex-derivatives","ETHF0:USTF0",1693501148751,11.33157648,1655.5,1655.1,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1693501149054,9.06615648,1655.5,1655.2,13.39894742]
["bitfinex-derivatives","ETHF0:USTF0",1693501149243,11.33153648,1655.5,1655.2,6.60183742]
["bitfinex-derivatives","ETHF0:USTF0",1693501149449,11.33153648,1655.5,1655.1,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1693501149747,13.267,1655.9,1655.2,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1693501149951,16.26334091,1656.9,1655.2,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1693501149952,4.53074,1655.5,1655.4,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1693501150152,6.79613,1655.5,1655.3,4.53102]
["bitfinex-derivatives","ETHF0:USTF0",1693501150348,6.79613,1655.5,1655.0,9.48448]
["bitfinex-derivatives","ETHF0:USTF0",1693501150349,13.267,1655.4,1655.0,9.48448]
["bitfinex-derivatives","ETHF0:USTF0",1693501150549,22.33364648,1655.3,1655.0,2.26598]
["bitfinex-derivatives","ETHF0:USTF0",1693501150750,22.33364648,1655.3,1654.9,2.26604]
["bitfinex-derivatives","ETHF0:USTF0",1693501150950,13.267,1655.2,1654.9,2.26604]
["bitfinex-derivatives","ETHF0:USTF0",1693501151256,2.26993648,1655.1,1655.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501151446,2.26551,1655.4,1655.0,23.76440176]
["bitfinex-derivatives","ETHF0:USTF0",1693501151646,2.2655,1655.4,1655.2,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501151852,4.53043,1655.6,1655.3,26.03279824]
["bitfinex-derivatives","ETHF0:USTF0",1693501152046,4.5304,1655.6,1655.3,28.78815672]
["bitfinex-derivatives","ETHF0:USTF0",1693501152250,2.26517,1655.6,1655.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693501152448,9.06554648,1655.6,1655.5,4.53058]
["bitfinex-derivatives","ETHF0:USTF0",1693501152656,4.53039,1655.6,1655.5,4.53058]
["bitfinex-derivatives","ETHF0:USTF0",1693501152856,2.26498,1655.8,1655.5,9.06116]
["bitfinex-derivatives","ETHF0:USTF0",1693501153058,2.26466,1656.0,1655.5,9.06116]
["bitfinex-derivatives","ETHF0:USTF0",1693501153254,13.267,1656.1,1655.6,22.06858429]
["bitfinex-derivatives","ETHF0:USTF0",1693501153453,2.26436,1656.2,1655.7,9.06008]
["bitfinex-derivatives","ETHF0:USTF0",1693501153657,4.52879,1656.2,1655.7,22.32708]
["bitfinex-derivatives","ETHF0:USTF0",1693501153956,2.2641,1656.4,1655.9,9.05892]
["bitfinex-derivatives","ETHF0:USTF0",1693501153957,15.53109,1656.4,1655.9,9.05892]
["bitfinex-derivatives","ETHF0:USTF0",1693501154154,4.52804,1656.5,1656.2,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1693501154463,2.26399,1656.5,1656.4,4.52812]
["bitfinex-derivatives","ETHF0:USTF0",1693501154649,9.06181648,1656.5,1656.4,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1693501154854,24.59278648,1656.5,1656.1,4.52879]
["bitfinex-derivatives","ETHF0:USTF0",1693501155156,13.267,1656.2,1655.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1693501155358,20.06164,1655.8,1655.5,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1693501155555,17.79758,1655.6,1655.4,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1693501155756,2.26993648,1655.5,1655.3,4.53096]
["bitfinex-derivatives","ETHF0:USTF0",1693501155950,4.53048,1655.6,1655.3,10.49566176]
["bitfinex-derivatives","ETHF0:USTF0",1693501156153,13.267,1656.0,1655.5,6.79587]
["bitfinex-derivatives","ETHF0:USTF0",1693501156358,2.26478,1655.9,1655.5,22.32816]
["bitfinex-derivatives","ETHF0:USTF0",1693501156659,17.79704,1655.7,1655.6,6.95052493]
["bitfinex-derivatives","ETHF0:USTF0",1693501156852,17.79704,1655.7,1655.6,8.22903176]
["bitfinex-derivatives","ETHF0:USTF0",1693501156853,2.26502,1655.7,1655.6,8.22903176]
["bitfinex-derivatives","ETHF0:USTF0",1693501157059,4.53811824,1656.1,1655.6,32.36893724]
["bitfinex-derivatives","ETHF0:USTF0",1693501157257,0.00905824,1656.1,1655.8,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501157456,0.00905824,1656.1,1655.9,12.76247824]
["bitfinex-derivatives","ETHF0:USTF0",1693501157652,0.00905824,1656.1,1655.9,6.35632199]
["bitfinex-derivatives","ETHF0:USTF0",1693501157653,13.267,1656.0,1655.9,6.35632199]
["bitfinex-derivatives","ETHF0:USTF0",1693501157856,17.79622,1656.0,1655.9,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1693501158055,0.00905824,1656.1,1655.9,10.49254176]
["bitfinex-derivatives","ETHF0:USTF0",1693501158258,0.00905824,1656.1,1655.9,30.38853361]
["bitfinex-derivatives","ETHF0:USTF0",1693501158457,0.00905824,1656.1,1656.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501158762,6.79341,1656.1,1656.0,8.81269067]
["bitfinex-derivatives","ETHF0:USTF0",1693501158955,20.06041,1656.1,1656.0,6.54275419]
["bitfinex-derivatives","ETHF0:USTF0",1693501159156,6.79341,1656.1,1656.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501159361,4.52894,1656.1,1656.0,5.96280176]
["bitfinex-derivatives","ETHF0:USTF0",1693501159555,4.52894,1656.1,1655.7,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1693501159556,22.32488,1656.1,1655.7,9.78464]
["bitfinex-derivatives","ETHF0:USTF0",1693501159753,20.06156,1655.9,1655.8,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1693501159959,4.52968,1655.9,1655.8,12.76966379]
["bitfinex-derivatives","ETHF0:USTF0",1693501160162,2.2648,1655.9,1655.8,15.03454379]
["bitfinex-derivatives","ETHF0:USTF0",1693501160360,15.53169,1656.0,1655.8,15.03454379]
["bitfinex-derivatives","ETHF0:USTF0",1693501160563,17.79634,1656.0,1655.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501160859,17.7956,1656.3,1655.9,17.8445904]
["bitfinex-derivatives","ETHF0:USTF0",1693501161055,22.32983648,1656.3,1655.9,15.5798504]
["bitfinex-derivatives","ETHF0:USTF0",1693501161257,9.05896,1655.9,1655.6,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1693501161454,13.267,1655.7,1655.5,0.00905988]
["bitfinex-derivatives","ETHF0:USTF0",1693501161660,24.59753648,1655.6,1655.5,0.00905988]
["bitfinex-derivatives","ETHF0:USTF0",1693501161853,22.3276,1655.6,1655.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693501162061,20.06723648,1655.6,1655.5,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693501162260,4.5299,1655.8,1655.5,10.49474177]
["bitfinex-derivatives","ETHF0:USTF0",1693501162457,4.5299,1655.8,1655.5,16.9739568]
["bitfinex-derivatives","ETHF0:USTF0",1693501162658,9.06479648,1655.8,1655.5,17.81031152]
["bitfinex-derivatives","ETHF0:USTF0",1693501162865,6.79445,1655.9,1655.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501163063,9.06461648,1655.8,1655.7,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1693501163363,2.26463,1656.0,1655.7,19.40015055]
["bitfinex-derivatives","ETHF0:USTF0",1693501163562,2.26463,1656.0,1655.8,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501163757,6.79391,1656.0,1655.9,5.96306176]
["bitfinex-derivatives","ETHF0:USTF0",1693501163955,4.5291,1656.1,1655.9,8.22780176]
["bitfinex-derivatives","ETHF0:USTF0",1693501164155,2.26441,1656.2,1655.9,8.22780176]
["bitfinex-derivatives","ETHF0:USTF0",1693501164362,6.79343,1656.1,1655.9,5.96306176]
["bitfinex-derivatives","ETHF0:USTF0",1693501164661,6.79422,1655.9,1655.7,4.52997]
["bitfinex-derivatives","ETHF0:USTF0",1693501164867,4.52948,1655.9,1655.8,2.26488]
["bitfinex-derivatives","ETHF0:USTF0",1693501165070,4.52948,1655.9,1655.8,4.52976]
["bitfinex-derivatives","ETHF0:USTF0",1693501165364,4.52946,1655.9,1655.8,4.52976]
["bitfinex-derivatives","ETHF0:USTF0",1693501165565,10.0,1655.8,1655.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693501165767,13.267,1655.6,1655.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693501165970,32.32756,1655.6,1655.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693501166362,10.0,1655.3,1654.6,0.21976952]
["bitfinex-derivatives","ETHF0:USTF0",1693501166569,13.267,1654.9,1654.6,0.21976952]
["bitfinex-derivatives","ETHF0:USTF0",1693501166767,13.267,1654.7,1654.6,0.21976952]
["bitfinex-derivatives","ETHF0:USTF0",1693501166962,22.33244,1654.7,1654.6,0.21976952]
["bitfinex-derivatives","ETHF0:USTF0",1693501167158,32.33244,1654.7,1653.7,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1693501167361,32.33244,1654.7,1653.6,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1693501167362,10.0,1654.3,1653.6,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1693501167560,13.613,1654.4,1653.4,6.64318057]
["bitfinex-derivatives","ETHF0:USTF0",1693501167561,13.613,1653.8,1653.4,6.64318057]
["bitfinex-derivatives","ETHF0:USTF0",1693501167767,11.34085648,1653.7,1653.2,6.96718625]
["bitfinex-derivatives","ETHF0:USTF0",1693501168063,6.80319,1653.7,1653.4,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1693501168262,4.53506,1653.9,1653.6,4.53578]
["bitfinex-derivatives","ETHF0:USTF0",1693501168464,4.53741648,1653.9,1653.5,6.34399884]
["bitfinex-derivatives","ETHF0:USTF0",1693501168668,2.26993648,1653.9,1653.6,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1693501168863,2.26759,1653.8,1653.7,5.96900176]
["bitfinex-derivatives","ETHF0:USTF0",1693501169071,4.53479,1654.0,1653.7,14.67125228]
["bitfinex-derivatives","ETHF0:USTF0",1693501169257,2.26706,1654.2,1653.7,16.93897228]
["bitfinex-derivatives","ETHF0:USTF0",1693501169258,2.26711,1654.2,1653.7,16.93897228]
["bitfinex-derivatives","ETHF0:USTF0",1693501169464,2.26654,1654.6,1653.9,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1693501169865,2.26642,1654.7,1654.1,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1693501170063,16.79955,1654.6,1654.0,18.80455791]
["bitfinex-derivatives","ETHF0:USTF0",1693501170264,10.0,1654.5,1654.0,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1693501170462,9.06768,1654.3,1653.7,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1693501170659,9.06768,1654.3,1653.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1693501170862,9.06768,1654.3,1654.0,6.54050792]
["bitfinex-derivatives","ETHF0:USTF0",1693501171063,9.07069648,1654.3,1654.0,6.54050792]
["bitfinex-derivatives","ETHF0:USTF0",1693501171265,11.33762648,1654.3,1653.8,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1693501171463,10.73292648,1654.3,1654.0,6.48992189]
["bitfinex-derivatives","ETHF0:USTF0",1693501171661,10.73292648,1654.3,1653.9,6.35353192]
["bitfinex-derivatives","ETHF0:USTF0",1693501171967,23.613,1654.0,1653.3,4.53644]
["bitfinex-derivatives","ETHF0:USTF0",1693501172265,9.06988,1653.9,1653.6,6.64215764]
["bitfinex-derivatives","ETHF0:USTF0",1693501172462,11.33981648,1653.9,1653.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501172660,10.0,1654.3,1653.7,8.23679176]
["bitfinex-derivatives","ETHF0:USTF0",1693501172860,36.278,1654.7,1653.9,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1693501172861,4.53451,1654.1,1653.9,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1693501173069,4.53451,1654.1,1654.0,5.96824176]
["bitfinex-derivatives","ETHF0:USTF0",1693501173262,4.53451,1654.1,1654.0,10.98940047]
["bitfinex-derivatives","ETHF0:USTF0",1693501173470,4.53451,1654.1,1654.0,12.42298223]
["bitfinex-derivatives","ETHF0:USTF0",1693501173663,9.06901,1654.1,1654.0,6.45474047]
["bitfinex-derivatives","ETHF0:USTF0",1693501173970,6.80175,1654.1,1654.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501174164,9.069,1654.1,1653.7,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1693501174365,19.069,1654.1,1653.7,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1693501174565,23.613,1654.0,1653.2,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1693501174866,10.0,1653.4,1652.8,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1693501175061,10.0,1653.4,1652.7,2.26903]
["bitfinex-derivatives","ETHF0:USTF0",1693501175062,13.613,1653.2,1652.7,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1693501175262,13.613,1653.2,1652.6,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693501175263,6.80613,1653.0,1652.6,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693501175563,9.07484,1653.0,1652.3,11.24395749]
["bitfinex-derivatives","ETHF0:USTF0",1693501175874,3.0,1652.6,1652.3,2.26963]
["bitfinex-derivatives","ETHF0:USTF0",1693501176067,1.43358176,1652.5,1652.3,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1693501176368,5.26926,1652.6,1652.4,6.6755225]
["bitfinex-derivatives","ETHF0:USTF0",1693501176573,8.24175176,1652.5,1652.0,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1693501176763,3.0,1652.7,1652.0,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1693501176764,2.2692,1652.7,1652.1,6.8097]
["bitfinex-derivatives","ETHF0:USTF0",1693501176964,3.0,1652.4,1652.0,16.91569612]
["bitfinex-derivatives","ETHF0:USTF0",1693501177171,6.80842,1652.5,1652.1,6.80978]
["bitfinex-derivatives","ETHF0:USTF0",1693501177370,3.0,1652.6,1652.1,22.78486083]
["bitfinex-derivatives","ETHF0:USTF0",1693501177573,3.0,1653.2,1652.2,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1693501177771,4.5369,1653.2,1652.5,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1693501177970,3.0,1653.1,1652.6,6.8076]
["bitfinex-derivatives","ETHF0:USTF0",1693501178170,6.80729648,1653.0,1652.6,13.30591595]
["bitfinex-derivatives","ETHF0:USTF0",1693501178473,7.53727,1653.1,1652.6,15.57514595]
["bitfinex-derivatives","ETHF0:USTF0",1693501178868,9.20055,1653.1,1652.7,7.73777458]
["bitfinex-derivatives","ETHF0:USTF0",1693501179071,2.26858,1653.1,1652.8,6.80688]
["bitfinex-derivatives","ETHF0:USTF0",1693501179374,2.26882,1652.9,1652.8,6.59303545]
["bitfinex-derivatives","ETHF0:USTF0",1693501179573,5.97113176,1653.0,1652.8,8.86201545]
["bitfinex-derivatives","ETHF0:USTF0",1693501179769,6.8059,1653.1,1652.8,13.39993545]
["bitfinex-derivatives","ETHF0:USTF0",1693501180174,4.537,1653.2,1652.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501180370,1.43358176,1653.1,1652.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501180574,28.78561824,1653.1,1653.0,6.66648205]
["bitfinex-derivatives","ETHF0:USTF0",1693501180770,6.80859,1652.4,1652.3,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1693501180981,2.3949,1652.3,1651.6,15.88357]
["bitfinex-derivatives","ETHF0:USTF0",1693501181175,24.96444,1652.5,1651.6,6.81183]
["bitfinex-derivatives","ETHF0:USTF0",1693501181176,2.3949,1652.1,1651.6,6.81183]
["bitfinex-derivatives","ETHF0:USTF0",1693501181377,4.54016,1652.0,1651.7,8.57108538]
["bitfinex-derivatives","ETHF0:USTF0",1693501181580,2.3949,1651.8,1651.5,2.27065]
["bitfinex-derivatives","ETHF0:USTF0",1693501181880,11.47578,1651.9,1651.8,6.76867025]
["bitfinex-derivatives","ETHF0:USTF0",1693501182070,2.27002,1652.1,1651.7,9.21827127]
["bitfinex-derivatives","ETHF0:USTF0",1693501182279,2.26917,1652.7,1652.0,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1693501182576,2.26917,1652.7,1652.1,6.4732209]
["bitfinex-derivatives","ETHF0:USTF0",1693501182577,4.53824,1652.7,1652.1,6.4732209]
["bitfinex-derivatives","ETHF0:USTF0",1693501182776,8.47118,1652.7,1652.1,11.0130709]
["bitfinex-derivatives","ETHF0:USTF0",1693501182977,8.47118,1652.7,1652.1,13.2830209]
["bitfinex-derivatives","ETHF0:USTF0",1693501183176,6.20206,1652.7,1652.2,7.90219773]
["bitfinex-derivatives","ETHF0:USTF0",1693501183478,2.26993648,1652.6,1652.3,8.54874845]
["bitfinex-derivatives","ETHF0:USTF0",1693501183673,2.26993648,1652.6,1652.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501183875,2.44271406,1652.9,1652.5,8.94345028]
["bitfinex-derivatives","ETHF0:USTF0",1693501184177,1.83761406,1652.9,1652.8,22.68892]
["bitfinex-derivatives","ETHF0:USTF0",1693501184377,1.83761406,1652.9,1652.8,26.25778204]
["bitfinex-derivatives","ETHF0:USTF0",1693501184574,1.83761406,1652.9,1652.8,40.98593962]
["bitfinex-derivatives","ETHF0:USTF0",1693501184575,1.23261406,1652.9,1652.8,40.98593962]
["bitfinex-derivatives","ETHF0:USTF0",1693501184781,2.26822,1653.4,1652.8,40.98593962]
["bitfinex-derivatives","ETHF0:USTF0",1693501185081,2.26764,1653.8,1653.2,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1693501185272,4.53533,1653.8,1653.3,6.8049]
["bitfinex-derivatives","ETHF0:USTF0",1693501185579,4.53533,1653.8,1653.3,6.73040479]
["bitfinex-derivatives","ETHF0:USTF0",1693501185580,11.66513648,1653.7,1653.3,6.73040479]
["bitfinex-derivatives","ETHF0:USTF0",1693501185777,11.66513648,1653.7,1652.9,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1693501185778,24.95235,1653.6,1652.9,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1693501185979,24.95235,1653.6,1652.8,2.26883]
["bitfinex-derivatives","ETHF0:USTF0",1693501186178,10.0,1653.4,1652.6,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1693501186378,10.0,1652.9,1652.2,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1693501186683,9.07592,1652.8,1652.3,6.81093923]
["bitfinex-derivatives","ETHF0:USTF0",1693501186978,9.07592,1652.8,1652.4,4.53939648]
["bitfinex-derivatives","ETHF0:USTF0",1693501187183,9.07592,1652.8,1652.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501187375,6.80778,1652.6,1652.5,6.68987988]
["bitfinex-derivatives","ETHF0:USTF0",1693501187573,4.53852,1652.6,1652.5,6.68987988]
["bitfinex-derivatives","ETHF0:USTF0",1693501187876,6.80778,1652.6,1652.5,6.68987988]
["bitfinex-derivatives","ETHF0:USTF0",1693501188079,8.60757267,1652.6,1652.5,3.68218017]
["bitfinex-derivatives","ETHF0:USTF0",1693501188381,6.80778,1652.6,1652.5,3.68218017]
["bitfinex-derivatives","ETHF0:USTF0",1693501188679,10.87683267,1652.6,1651.8,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1693501188881,34.48983267,1652.6,1651.5,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1693501189179,10.0,1652.3,1651.6,4.54119]
["bitfinex-derivatives","ETHF0:USTF0",1693501189382,13.613,1652.0,1651.8,7.00817464]
["bitfinex-derivatives","ETHF0:USTF0",1693501189582,11.3511,1651.9,1651.0,2.27133]
["bitfinex-derivatives","ETHF0:USTF0",1693501189780,11.3511,1651.9,1651.1,4.54258]
["bitfinex-derivatives","ETHF0:USTF0",1693501189981,9.08088,1651.9,1651.3,6.91109122]
["bitfinex-derivatives","ETHF0:USTF0",1693501190278,6.81066,1651.9,1651.4,6.8127]
["bitfinex-derivatives","ETHF0:USTF0",1693501190478,4.54098,1651.7,1651.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501190678,6.34072267,1651.8,1651.5,8.83749495]
["bitfinex-derivatives","ETHF0:USTF0",1693501190882,10.30922693,1652.2,1651.6,7.91197963]
["bitfinex-derivatives","ETHF0:USTF0",1693501191084,8.03944693,1652.2,1651.7,3.80383029]
["bitfinex-derivatives","ETHF0:USTF0",1693501191280,5.76959693,1652.0,1651.7,6.07434029]
["bitfinex-derivatives","ETHF0:USTF0",1693501191585,2.26997,1652.1,1651.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1693501191785,2.26997,1652.1,1651.9,4.54034]
["bitfinex-derivatives","ETHF0:USTF0",1693501191786,2.26999,1652.1,1651.9,4.54034]
["bitfinex-derivatives","ETHF0:USTF0",1693501192084,2.26986,1652.2,1652.0,7.91718269]
["bitfinex-derivatives","ETHF0:USTF0",1693501192283,5.76959693,1652.1,1652.0,10.18726269]
["bitfinex-derivatives","ETHF0:USTF0",1693501192479,5.76959693,1652.0,1651.5,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1693501192784,8.03937693,1652.3,1652.0,6.34218854]
["bitfinex-derivatives","ETHF0:USTF0",1693501192983,10.30917693,1652.3,1652.1,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1693501193285,12.57897693,1652.3,1652.1,8.74085284]
["bitfinex-derivatives","ETHF0:USTF0",1693501193578,4.53954648,1652.4,1652.1,8.74085284]
["bitfinex-derivatives","ETHF0:USTF0",1693501193579,2.26951,1652.5,1652.1,13.28074284]
["bitfinex-derivatives","ETHF0:USTF0",1693501193782,5.76959693,1652.3,1652.1,13.28074284]
["bitfinex-derivatives","ETHF0:USTF0",1693501193974,2.26951,1652.5,1652.1,13.28074284]
["bitfinex-derivatives","ETHF0:USTF0",1693501193975,6.80856,1652.5,1652.1,15.55070284]
["bitfinex-derivatives","ETHF0:USTF0",1693501194174,5.76959693,1652.2,1652.1,10.27304313]
["bitfinex-derivatives","ETHF0:USTF0",1693501194380,0.76959693,1651.5,1651.3,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1693501194587,0.76959693,1651.5,1651.2,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1693501194588,10.31117693,1651.5,1651.2,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1693501194885,14.85190341,1651.5,1651.4,4.7338846]
["bitfinex-derivatives","ETHF0:USTF0",1693501195082,10.31117693,1651.5,1651.4,4.7338846]
["bitfinex-derivatives","ETHF0:USTF0",1693501195283,12.58196693,1651.5,1651.3,8.64943921]
["bitfinex-derivatives","ETHF0:USTF0",1693501195586,5.76959693,1651.2,1650.9,4.54307]
["bitfinex-derivatives","ETHF0:USTF0",1693501195887,12.58334693,1651.2,1650.9,10.90675902]
["bitfinex-derivatives","ETHF0:USTF0",1693501196282,5.76959693,1651.0,1650.5,15.88513]
["bitfinex-derivatives","ETHF0:USTF0",1693501196583,5.76959693,1650.7,1650.6,6.94504752]
["bitfinex-derivatives","ETHF0:USTF0",1693501196785,14.01884869,1650.7,1650.6,6.94504752]
["bitfinex-derivatives","ETHF0:USTF0",1693501197085,14.01884869,1650.7,1650.2,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1693501197086,5.76959693,1650.5,1650.2,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1693501197283,13.613,1650.3,1650.1,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1693501197482,5.76959693,1649.8,1648.9,2.27432]
["bitfinex-derivatives","ETHF0:USTF0",1693501197680,22.70328,1650.2,1648.8,0.63265805]
["bitfinex-derivatives","ETHF0:USTF0",1693501197681,5.76959693,1649.6,1649.0,4.54838]
["bitfinex-derivatives","ETHF0:USTF0",1693501197877,13.613,1650.1,1649.1,6.91710981]
["bitfinex-derivatives","ETHF0:USTF0",1693501198078,19.38259693,1650.6,1649.3,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1693501198279,15.88504,1650.6,1649.4,44.10334]
["bitfinex-derivatives","ETHF0:USTF0",1693501198580,13.613,1651.0,1649.8,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1693501198782,21.65410693,1651.0,1649.9,34.09447]
["bitfinex-derivatives","ETHF0:USTF0",1693501198983,15.88448,1651.0,1649.9,41.94739688]
["bitfinex-derivatives","ETHF0:USTF0",1693501199185,18.15596,1651.0,1650.0,6.60650849]
["bitfinex-derivatives","ETHF0:USTF0",1693501199482,10.31239693,1651.1,1650.1,32.94016758]
["bitfinex-derivatives","ETHF0:USTF0",1693501199687,10.31238693,1651.1,1650.1,32.94016758]
["bitfinex-derivatives","ETHF0:USTF0",1693501199881,2.27123,1651.2,1650.1,19.32716758]
["bitfinex-derivatives","ETHF0:USTF0",1693501200080,8.04044693,1651.5,1650.6,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1693501200280,2.27101,1651.4,1650.7,9.08756]
["bitfinex-derivatives","ETHF0:USTF0",1693501200485,8.04043693,1651.5,1650.7,16.79613316]
["bitfinex-derivatives","ETHF0:USTF0",1693501200680,4.54152,1651.6,1650.7,16.79613316]
["bitfinex-derivatives","ETHF0:USTF0",1693501200880,4.54199,1651.4,1650.7,16.79613316]
["bitfinex-derivatives","ETHF0:USTF0",1693501201082,4.54199,1651.4,1650.7,9.08756]
["bitfinex-derivatives","ETHF0:USTF0",1693501201083,5.16389693,1651.4,1650.7,9.08756]
["bitfinex-derivatives","ETHF0:USTF0",1693501201381,5.16389693,1650.8,1650.6,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1693501201585,7.43605693,1650.5,1650.3,4.54469]
["bitfinex-derivatives","ETHF0:USTF0",1693501201885,22.71241,1651.2,1650.3,6.65535053]
["bitfinex-derivatives","ETHF0:USTF0",1693501201886,9.70751693,1650.8,1650.3,6.65535053]
["bitfinex-derivatives","ETHF0:USTF0",1693501202084,7.43564693,1650.8,1650.4,6.8169]
["bitfinex-derivatives","ETHF0:USTF0",1693501202285,11.97914693,1650.8,1650.4,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1693501202486,5.16389693,1650.6,1650.5,6.5308904]
["bitfinex-derivatives","ETHF0:USTF0",1693501202685,5.16389693,1650.6,1650.5,13.3473704]
["bitfinex-derivatives","ETHF0:USTF0",1693501202888,6.59747869,1650.6,1650.5,8.8030504]
["bitfinex-derivatives","ETHF0:USTF0",1693501203087,10.0,1650.5,1650.4,6.69943137]
["bitfinex-derivatives","ETHF0:USTF0",1693501203282,5.16389693,1650.0,1649.8,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1693501203589,2.26993648,1649.9,1649.5,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1693501203785,15.68918869,1650.0,1649.5,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1693501203786,9.09171,1650.0,1649.5,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1693501203985,14.25560693,1650.0,1649.9,6.90879217]
["bitfinex-derivatives","ETHF0:USTF0",1693501204186,9.09171,1650.0,1649.9,6.90879217]
["bitfinex-derivatives","ETHF0:USTF0",1693501204392,14.25560693,1650.0,1649.6,0.27189307]
["bitfinex-derivatives","ETHF0:USTF0",1693501204689,4.54556,1650.1,1649.9,6.63062388]
["bitfinex-derivatives","ETHF0:USTF0",1693501204889,2.27248,1650.3,1649.9,9.09178]
["bitfinex-derivatives","ETHF0:USTF0",1693501205087,5.16389693,1650.6,1650.0,8.04232974]
["bitfinex-derivatives","ETHF0:USTF0",1693501205285,7.43593693,1650.6,1650.1,22.70384]
["bitfinex-derivatives","ETHF0:USTF0",1693501205487,0.16359693,1650.6,1650.1,22.70384]
["bitfinex-derivatives","ETHF0:USTF0",1693501205784,13.613,1651.3,1650.3,9.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693501205988,6.22347693,1651.1,1650.8,6.81525]
["bitfinex-derivatives","ETHF0:USTF0",1693501206186,4.54304,1651.0,1650.8,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693501206393,9.08449648,1651.0,1650.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1693501206591,6.22347693,1651.1,1650.9,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1693501206784,3.95209693,1652.0,1650.9,7.24927]
["bitfinex-derivatives","ETHF0:USTF0",1693501206986,3.95209693,1652.3,1651.7,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1693501207193,32.69118,1652.8,1651.7,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1693501207194,3.95209693,1652.0,1651.7,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1693501207386,1.43358176,1651.9,1651.8,6.94776773]
["bitfinex-derivatives","ETHF0:USTF0",1693501207591,1.43358176,1651.9,1651.2,26.54304]
["bitfinex-derivatives","ETHF0:USTF0",1693501207592,3.63455142,1651.7,1651.2,4.54222]
["bitfinex-derivatives","ETHF0:USTF0",1693501207792,3.95209693,1651.4,1651.2,2.46214377]
["bitfinex-derivatives","ETHF0:USTF0",1693501207994,1.43358176,1651.4,1651.2,7.00454377]
["bitfinex-derivatives","ETHF0:USTF0",1693501208190,1.43358176,1651.4,1651.2,4.73334377]
["bitfinex-derivatives","ETHF0:USTF0",1693501208191,4.54186,1651.4,1651.2,4.73334377]
["bitfinex-derivatives","ETHF0:USTF0",1693501208388,3.95209693,1651.1,1651.0,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1693501208590,3.95209693,1651.1,1651.0,9.81484]
["bitfinex-derivatives","ETHF0:USTF0",1693501208889,10.76611693,1651.1,1651.0,0.22147894]
["bitfinex-derivatives","ETHF0:USTF0",1693501209190,3.34649693,1650.3,1650.2,2.27249]
["bitfinex-derivatives","ETHF0:USTF0",1693501209392,7.89146693,1650.3,1650.1,3.81010029]
["bitfinex-derivatives","ETHF0:USTF0",1693501209594,8.25126176,1650.2,1650.1,6.38142109]
["bitfinex-derivatives","ETHF0:USTF0",1693501209794,3.34649693,1650.1,1649.8,4.54604]
["bitfinex-derivatives","ETHF0:USTF0",1693501209986,3.34649693,1650.6,1650.1,13.18812531]
["bitfinex-derivatives","ETHF0:USTF0",1693501210193,3.34649693,1650.3,1650.1,13.18812531]
["bitfinex-derivatives","ETHF0:USTF0",1693501210388,7.89136693,1650.3,1650.1,10.91542531]
["bitfinex-derivatives","ETHF0:USTF0",1693501210590,13.86734517,1650.3,1650.1,6.37002531]
["bitfinex-derivatives","ETHF0:USTF0",1693501210787,16.13980517,1650.3,1649.7,4.54633]
["bitfinex-derivatives","ETHF0:USTF0",1693501210993,3.34649693,1649.8,1649.2,29.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501211193,3.34649693,1650.7,1649.4,14.9338384]
["bitfinex-derivatives","ETHF0:USTF0",1693501211392,6.63455142,1651.7,1648.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1693501211393,2.74049693,1650.2,1649.6,8.02878892]
["bitfinex-derivatives","ETHF0:USTF0",1693501211592,4.0,1651.3,1649.5,29.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501211593,2.74049693,1650.4,1649.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501211791,2.13449693,1650.4,1649.9,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501211992,2.13449693,1650.6,1649.9,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501212192,2.13449693,1650.6,1650.0,14.66848944]
["bitfinex-derivatives","ETHF0:USTF0",1693501212396,10.0,1651.3,1650.0,14.66848944]
["bitfinex-derivatives","ETHF0:USTF0",1693501212397,2.13449693,1650.3,1650.0,11.66078973]
["bitfinex-derivatives","ETHF0:USTF0",1693501212593,2.13449693,1650.7,1650.0,6.83505094]
["bitfinex-derivatives","ETHF0:USTF0",1693501212794,2.13449693,1650.3,1650.0,6.83505094]
["bitfinex-derivatives","ETHF0:USTF0",1693501212994,2.13449693,1649.7,1649.3,29.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501213196,2.13449693,1649.7,1649.3,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501213396,2.13449693,1649.5,1649.4,6.72858394]
["bitfinex-derivatives","ETHF0:USTF0",1693501213597,2.13449693,1649.5,1647.6,2.33232414]
["bitfinex-derivatives","ETHF0:USTF0",1693501213598,2.13449693,1648.4,1647.7,29.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501213798,2.13449693,1648.4,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501213999,3.56807869,1648.4,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501214196,0.01176065,1649.1,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501214396,0.01176065,1649.0,1648.3,1.66662853]
["bitfinex-derivatives","ETHF0:USTF0",1693501214596,0.01176065,1649.2,1648.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501214794,0.01176065,1649.2,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501215000,0.01176065,1649.0,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501215193,0.01176065,1649.5,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501215403,0.01176065,1649.1,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501215603,0.01176065,1648.9,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501215799,0.01176065,1648.8,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501216101,0.01176065,1648.8,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501216702,0.01176065,1648.7,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501216898,0.01176065,1648.4,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501217105,0.01176065,1648.4,1648.3,1.83587654]
["bitfinex-derivatives","ETHF0:USTF0",1693501217300,0.01176065,1648.6,1648.3,1.83587654]
["bitfinex-derivatives","ETHF0:USTF0",1693501217605,0.01176065,1648.7,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501217806,0.01176065,1649.1,1648.5,0.28001098]
["bitfinex-derivatives","ETHF0:USTF0",1693501218108,0.01176065,1649.6,1648.5,0.28001098]
["bitfinex-derivatives","ETHF0:USTF0",1693501218410,0.01176065,1649.4,1648.6,6.69345739]
["bitfinex-derivatives","ETHF0:USTF0",1693501218606,0.01176065,1649.4,1648.6,3.68575768]
["bitfinex-derivatives","ETHF0:USTF0",1693501218807,5.48469873,1650.5,1648.6,3.68575768]
["bitfinex-derivatives","ETHF0:USTF0",1693501218808,0.01176065,1648.8,1648.6,3.68575768]
["bitfinex-derivatives","ETHF0:USTF0",1693501219005,1.44534241,1648.8,1648.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501219208,0.01176065,1648.5,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501219404,0.01176065,1648.5,1648.4,0.28001098]
["bitfinex-derivatives","ETHF0:USTF0",1693501219601,0.01176065,1648.5,1648.4,6.79333886]
["bitfinex-derivatives","ETHF0:USTF0",1693501219801,1.44534241,1648.5,1648.3,1.55586556]
["bitfinex-derivatives","ETHF0:USTF0",1693501220210,10.01176065,1647.8,1647.7,5.44552948]
["bitfinex-derivatives","ETHF0:USTF0",1693501220413,11.44534241,1647.8,1647.7,3.36502948]
["bitfinex-derivatives","ETHF0:USTF0",1693501220714,0.01176065,1647.7,1646.6,13.89267093]
["bitfinex-derivatives","ETHF0:USTF0",1693501221016,0.01176065,1647.8,1647.7,6.62576384]
["bitfinex-derivatives","ETHF0:USTF0",1693501221214,0.01176065,1647.5,1647.4,14.48128196]
["bitfinex-derivatives","ETHF0:USTF0",1693501221412,0.01176065,1648.1,1647.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501221715,0.01176065,1648.1,1647.7,3.40170392]
["bitfinex-derivatives","ETHF0:USTF0",1693501222014,0.01176065,1648.5,1647.8,10.26852508]
["bitfinex-derivatives","ETHF0:USTF0",1693501222510,10.0,1649.3,1648.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501222812,3.0,1649.8,1648.2,34.02744949]
["bitfinex-derivatives","ETHF0:USTF0",1693501223014,0.63331453,1649.9,1648.2,44.02744949]
["bitfinex-derivatives","ETHF0:USTF0",1693501223217,3.0,1649.8,1648.2,7.88232486]
["bitfinex-derivatives","ETHF0:USTF0",1693501223411,5.0,1649.9,1648.3,6.71537578]
["bitfinex-derivatives","ETHF0:USTF0",1693501223610,19.379,1650.1,1648.3,6.71537578]
["bitfinex-derivatives","ETHF0:USTF0",1693501223811,3.0,1649.8,1648.4,8.02801033]
["bitfinex-derivatives","ETHF0:USTF0",1693501224014,0.30303,1650.0,1648.4,13.25281033]
["bitfinex-derivatives","ETHF0:USTF0",1693501224015,10.0,1649.2,1648.4,13.25281033]
["bitfinex-derivatives","ETHF0:USTF0",1693501224210,10.0,1649.2,1648.3,6.71537578]
["bitfinex-derivatives","ETHF0:USTF0",1693501224211,10.0,1648.7,1648.5,0.4879921]
["bitfinex-derivatives","ETHF0:USTF0",1693501224513,10.0,1648.7,1648.0,6.35319529]
["bitfinex-derivatives","ETHF0:USTF0",1693501224514,10.0,1648.4,1648.0,6.35319529]
["bitfinex-derivatives","ETHF0:USTF0",1693501224714,10.0,1648.5,1648.0,3.34549558]
["bitfinex-derivatives","ETHF0:USTF0",1693501225016,19.379,1648.7,1646.8,8.55726062]
["bitfinex-derivatives","ETHF0:USTF0",1693501225017,10.0,1648.6,1647.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501225212,10.0,1648.3,1646.8,8.55726062]
["bitfinex-derivatives","ETHF0:USTF0",1693501225416,1.48066958,1649.8,1647.4,6.49340906]
["bitfinex-derivatives","ETHF0:USTF0",1693501225709,3.0,1649.5,1647.6,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501225903,21.379,1649.6,1647.6,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501225904,3.0,1649.1,1647.6,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501226110,3.0,1649.1,1647.7,14.0174303]
["bitfinex-derivatives","ETHF0:USTF0",1693501226305,3.0,1649.1,1647.7,6.1632487]
["bitfinex-derivatives","ETHF0:USTF0",1693501226509,10.0,1648.7,1647.7,6.1632487]
["bitfinex-derivatives","ETHF0:USTF0",1693501226715,0.24,1649.4,1647.8,27.40619384]
["bitfinex-derivatives","ETHF0:USTF0",1693501226908,5.0781,1649.4,1648.1,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501227211,10.0,1649.6,1648.4,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501227608,10.30303,1650.0,1648.5,8.50070147]
["bitfinex-derivatives","ETHF0:USTF0",1693501227909,0.30303,1650.0,1649.0,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501228314,0.30303,1650.0,1649.1,14.45054518]
["bitfinex-derivatives","ETHF0:USTF0",1693501228519,1.48075731,1650.7,1649.1,24.45054518]
["bitfinex-derivatives","ETHF0:USTF0",1693501228713,1.48075731,1650.7,1649.8,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501228918,1.48075731,1650.7,1649.1,14.45054518]
["bitfinex-derivatives","ETHF0:USTF0",1693501228919,11.48075731,1650.7,1649.1,14.45054518]
["bitfinex-derivatives","ETHF0:USTF0",1693501229118,11.48469873,1650.5,1649.2,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501229314,11.48469873,1650.5,1649.3,7.02798594]
["bitfinex-derivatives","ETHF0:USTF0",1693501229618,11.48469873,1650.5,1649.4,7.71486484]
["bitfinex-derivatives","ETHF0:USTF0",1693501229619,11.78762873,1650.5,1649.4,7.71486484]
["bitfinex-derivatives","ETHF0:USTF0",1693501230017,10.0,1650.0,1649.5,6.89966371]
["bitfinex-derivatives","ETHF0:USTF0",1693501230319,10.0,1650.0,1649.0,6.33682412]
["bitfinex-derivatives","ETHF0:USTF0",1693501230511,10.0,1650.0,1648.9,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501230715,10.0,1650.4,1649.0,4.90985388]
["bitfinex-derivatives","ETHF0:USTF0",1693501230911,1.78762873,1650.5,1649.0,11.89158408]
["bitfinex-derivatives","ETHF0:USTF0",1693501230912,10.0,1650.2,1649.0,11.89158408]
["bitfinex-derivatives","ETHF0:USTF0",1693501231112,10.0,1649.7,1649.0,6.9817302]
["bitfinex-derivatives","ETHF0:USTF0",1693501231508,10.0,1649.3,1648.8,0.58959484]
["bitfinex-derivatives","ETHF0:USTF0",1693501231714,10.0,1649.2,1648.2,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501231915,10.0,1649.2,1648.1,6.40614859]
["bitfinex-derivatives","ETHF0:USTF0",1693501232119,10.0,1649.2,1648.3,6.37739604]
["bitfinex-derivatives","ETHF0:USTF0",1693501232309,10.0,1648.4,1647.5,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501232514,14.821,1649.2,1647.8,6.84269127]
["bitfinex-derivatives","ETHF0:USTF0",1693501232515,10.0,1648.5,1647.8,6.84269127]
["bitfinex-derivatives","ETHF0:USTF0",1693501232811,10.0,1648.5,1647.6,6.17133582]
["bitfinex-derivatives","ETHF0:USTF0",1693501233319,10.0,1648.1,1647.5,6.45032621]
["bitfinex-derivatives","ETHF0:USTF0",1693501233518,10.0,1648.1,1647.3,2.33489006]
["bitfinex-derivatives","ETHF0:USTF0",1693501233720,10.0,1647.6,1647.3,2.33489006]
["bitfinex-derivatives","ETHF0:USTF0",1693501233916,1.43358176,1647.5,1646.8,27.26345097]
["bitfinex-derivatives","ETHF0:USTF0",1693501234120,1.43358176,1647.5,1646.8,7.88445097]
["bitfinex-derivatives","ETHF0:USTF0",1693501234323,10.0,1647.1,1646.8,7.88445097]
["bitfinex-derivatives","ETHF0:USTF0",1693501234515,10.0,1646.9,1646.8,7.88445097]
["bitfinex-derivatives","ETHF0:USTF0",1693501234719,10.0,1647.5,1646.8,1.07869195]
["bitfinex-derivatives","ETHF0:USTF0",1693501234922,10.0,1647.3,1646.8,7.74223815]
["bitfinex-derivatives","ETHF0:USTF0",1693501235215,10.0,1647.3,1646.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501235420,3.0,1648.0,1646.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501235421,10.0,1648.0,1646.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501235915,10.0,1648.0,1646.9,21.64893648]
["bitfinex-derivatives","ETHF0:USTF0",1693501236118,10.0,1648.0,1646.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501236427,10.0,1647.8,1647.0,6.58463151]
["bitfinex-derivatives","ETHF0:USTF0",1693501236720,10.0,1648.0,1647.0,6.58463151]
["bitfinex-derivatives","ETHF0:USTF0",1693501236916,10.0,1647.1,1647.0,3.5769318]
["bitfinex-derivatives","ETHF0:USTF0",1693501237121,11.43358176,1647.1,1646.9,6.64094895]
["bitfinex-derivatives","ETHF0:USTF0",1693501237419,10.0,1648.0,1646.9,0.28001098]
["bitfinex-derivatives","ETHF0:USTF0",1693501237717,10.0,1648.0,1646.9,6.93223912]
["bitfinex-derivatives","ETHF0:USTF0",1693501237918,34.4672,1649.1,1647.1,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501238120,10.0,1648.7,1647.5,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501238318,0.24,1649.3,1647.5,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501238522,19.379,1649.4,1647.6,0.2453999]
["bitfinex-derivatives","ETHF0:USTF0",1693501238817,26.1632467,1649.8,1647.9,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501239016,10.0,1648.3,1647.6,0.2453999]
["bitfinex-derivatives","ETHF0:USTF0",1693501239211,10.0,1648.3,1646.9,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501239418,10.0,1648.6,1646.9,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501239618,10.0,1648.9,1647.4,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501239818,4.819,1649.0,1647.4,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501239819,10.0,1648.6,1647.4,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501240021,10.0,1648.6,1647.5,2.30461778]
["bitfinex-derivatives","ETHF0:USTF0",1693501240414,10.0,1648.8,1647.5,2.30461778]
["bitfinex-derivatives","ETHF0:USTF0",1693501240617,4.82809724,1649.0,1648.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501240618,0.00909724,1649.0,1648.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501240813,0.00909724,1649.0,1648.1,29.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501241017,4.54876,1648.9,1648.1,34.99272389]
["bitfinex-derivatives","ETHF0:USTF0",1693501241219,0.00909724,1649.0,1648.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501241417,2.27415,1649.1,1648.4,28.47928]
["bitfinex-derivatives","ETHF0:USTF0",1693501241622,9.09701,1649.0,1648.4,8.36007379]
["bitfinex-derivatives","ETHF0:USTF0",1693501241829,9.09701,1649.0,1648.4,0.54562071]
["bitfinex-derivatives","ETHF0:USTF0",1693501242124,0.50372559,1648.3,1647.8,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1693501242327,0.50372559,1648.3,1647.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501242522,9.1014,1648.2,1648.1,6.44504391]
["bitfinex-derivatives","ETHF0:USTF0",1693501242821,10.0,1648.1,1648.0,6.92469157]
["bitfinex-derivatives","ETHF0:USTF0",1693501243124,10.0,1648.1,1647.1,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693501243125,3.64251355,1647.9,1647.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1693501243326,4.5518,1647.8,1647.4,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693501243621,10.46979355,1647.9,1647.4,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1693501243819,12.74555355,1647.9,1647.8,6.57967394]
["bitfinex-derivatives","ETHF0:USTF0",1693501244016,12.74555355,1647.9,1647.8,4.45509537]
["bitfinex-derivatives","ETHF0:USTF0",1693501244215,3.64251355,1647.9,1647.6,4.55233]
["bitfinex-derivatives","ETHF0:USTF0",1693501244420,3.64251355,1647.9,1647.8,9.12341769]
["bitfinex-derivatives","ETHF0:USTF0",1693501244619,3.64251355,1647.9,1647.8,11.39931769]
["bitfinex-derivatives","ETHF0:USTF0",1693501244814,2.275,1648.5,1647.8,16.95534004]
["bitfinex-derivatives","ETHF0:USTF0",1693501245020,2.27485,1648.6,1648.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501245224,6.82427,1648.7,1648.2,11.37133648]
["bitfinex-derivatives","ETHF0:USTF0",1693501245424,6.8244,1648.6,1648.2,18.97053475]
["bitfinex-derivatives","ETHF0:USTF0",1693501245624,6.8244,1648.6,1648.2,13.35244424]
["bitfinex-derivatives","ETHF0:USTF0",1693501245625,4.5496,1648.6,1648.2,13.35244424]
["bitfinex-derivatives","ETHF0:USTF0",1693501245815,4.5496,1648.6,1648.3,7.98111576]
["bitfinex-derivatives","ETHF0:USTF0",1693501246126,22.74221,1649.1,1648.4,6.89233976]
["bitfinex-derivatives","ETHF0:USTF0",1693501246323,6.82427,1648.7,1648.4,9.16728976]
["bitfinex-derivatives","ETHF0:USTF0",1693501246519,2.27424,1649.0,1648.5,2.54994746]
["bitfinex-derivatives","ETHF0:USTF0",1693501246723,22.73733,1649.4,1648.6,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1693501246724,2.27417,1649.1,1648.6,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1693501246917,3.9417,1649.1,1648.6,15.92096947]
["bitfinex-derivatives","ETHF0:USTF0",1693501247121,2.274,1649.2,1648.7,9.99561936]
["bitfinex-derivatives","ETHF0:USTF0",1693501247328,4.54803,1649.2,1648.8,9.09808]
["bitfinex-derivatives","ETHF0:USTF0",1693501247522,4.54806,1649.2,1648.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501247832,4.54806,1649.2,1649.0,6.66476133]
["bitfinex-derivatives","ETHF0:USTF0",1693501247833,1.43358176,1649.1,1649.0,6.66476133]
["bitfinex-derivatives","ETHF0:USTF0",1693501248123,9.09643,1649.1,1648.3,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1693501248323,9.09643,1649.1,1647.9,2.27574]
["bitfinex-derivatives","ETHF0:USTF0",1693501248524,10.0,1648.6,1648.5,6.36224293]
["bitfinex-derivatives","ETHF0:USTF0",1693501248721,10.0,1648.6,1648.2,0.15336831]
["bitfinex-derivatives","ETHF0:USTF0",1693501248722,2.27495,1648.5,1648.2,0.15336831]
["bitfinex-derivatives","ETHF0:USTF0",1693501248917,9.10028,1648.4,1648.3,0.28001098]
["bitfinex-derivatives","ETHF0:USTF0",1693501249119,15.07886824,1648.4,1647.9,3.27047442]
["bitfinex-derivatives","ETHF0:USTF0",1693501249422,15.07886824,1648.4,1648.3,0.1329915]
["bitfinex-derivatives","ETHF0:USTF0",1693501249618,15.07886824,1648.4,1648.0,6.30881139]
["bitfinex-derivatives","ETHF0:USTF0",1693501249821,13.64528648,1648.4,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501250125,1.43358176,1648.3,1648.2,0.23629076]
["bitfinex-derivatives","ETHF0:USTF0",1693501250325,1.43358176,1648.3,1647.8,0.02595068]
["bitfinex-derivatives","ETHF0:USTF0",1693501250326,10.0,1648.2,1647.8,0.02595068]
["bitfinex-derivatives","ETHF0:USTF0",1693501250519,32.75476,1648.2,1648.1,6.4469288]
["bitfinex-derivatives","ETHF0:USTF0",1693501250720,10.0,1647.9,1646.7,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1693501250920,31.86263,1647.8,1647.3,0.13728885]
["bitfinex-derivatives","ETHF0:USTF0",1693501251229,10.0,1647.7,1646.8,14.33371458]
["bitfinex-derivatives","ETHF0:USTF0",1693501251426,34.13853,1647.8,1647.4,6.5983236]
["bitfinex-derivatives","ETHF0:USTF0",1693501251427,10.0,1647.5,1647.4,6.5983236]
["bitfinex-derivatives","ETHF0:USTF0",1693501251618,10.0,1647.2,1646.2,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1693501251923,6.83061,1647.1,1646.5,6.83296]
["bitfinex-derivatives","ETHF0:USTF0",1693501252122,4.55374,1647.1,1646.5,9.11064]
["bitfinex-derivatives","ETHF0:USTF0",1693501252325,4.55307,1647.4,1646.6,11.26401296]
["bitfinex-derivatives","ETHF0:USTF0",1693501252525,22.75218,1648.3,1646.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501252526,4.55272,1647.5,1646.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501252734,4.55272,1647.5,1647.0,9.10796]
["bitfinex-derivatives","ETHF0:USTF0",1693501253031,2.27601,1647.8,1647.1,12.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501253228,2.27511,1648.4,1647.5,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1693501253531,6.21843,1648.4,1647.6,19.34587433]
["bitfinex-derivatives","ETHF0:USTF0",1693501253731,8.49361,1648.4,1647.6,14.79351433]
["bitfinex-derivatives","ETHF0:USTF0",1693501254022,8.49361,1648.4,1647.6,2.41562459]
["bitfinex-derivatives","ETHF0:USTF0",1693501254223,8.49361,1648.4,1647.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1693501254627,8.49361,1648.4,1647.7,2.27594]
["bitfinex-derivatives","ETHF0:USTF0",1693501254628,8.49361,1648.4,1647.9,6.43389317]
["bitfinex-derivatives","ETHF0:USTF0",1693501254930,10.0,1648.2,1647.8,7.04219853]
["bitfinex-derivatives","ETHF0:USTF0",1693501255125,2.27505,1648.5,1647.8,4.00577853]
["bitfinex-derivatives","ETHF0:USTF0",1693501255126,34.13229,1648.1,1647.8,4.00577853]
["bitfinex-derivatives","ETHF0:USTF0",1693501255429,10.0,1647.6,1647.3,6.65185532]
["bitfinex-derivatives","ETHF0:USTF0",1693501255622,29.58853,1647.7,1646.7,4.55467]
["bitfinex-derivatives","ETHF0:USTF0",1693501255623,34.14061,1647.7,1646.8,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1693501255823,10.0,1647.4,1647.3,4.18437074]
["bitfinex-derivatives","ETHF0:USTF0",1693501256023,10.0,1647.2,1646.9,2.01913511]
["bitfinex-derivatives","ETHF0:USTF0",1693501256224,9.108,1647.0,1646.0,0.21313125]
["bitfinex-derivatives","ETHF0:USTF0",1693501256529,11.385,1647.0,1646.1,9.11279]
["bitfinex-derivatives","ETHF0:USTF0",1693501256725,11.385,1647.0,1646.1,15.02528956]
["bitfinex-derivatives","ETHF0:USTF0",1693501256928,21.385,1647.0,1646.0,4.76980125]
["bitfinex-derivatives","ETHF0:USTF0",1693501257131,11.385,1647.0,1646.0,9.32660125]
["bitfinex-derivatives","ETHF0:USTF0",1693501257424,11.385,1647.0,1646.1,14.5526365]
["bitfinex-derivatives","ETHF0:USTF0",1693501257624,11.385,1647.0,1646.2,9.11244]
["bitfinex-derivatives","ETHF0:USTF0",1693501258022,11.385,1647.0,1646.3,6.32505396]
["bitfinex-derivatives","ETHF0:USTF0",1693501258226,11.385,1647.0,1646.2,2.27811]
["bitfinex-derivatives","ETHF0:USTF0",1693501258432,21.385,1647.0,1646.2,2.27811]
["bitfinex-derivatives","ETHF0:USTF0",1693501258727,21.385,1647.0,1645.4,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1693501258728,10.0,1646.8,1645.4,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1693501258932,10.0,1646.0,1645.0,6.19721671]
["bitfinex-derivatives","ETHF0:USTF0",1693501259127,34.16212,1646.7,1645.0,6.19721671]
["bitfinex-derivatives","ETHF0:USTF0",1693501259128,10.0,1645.8,1645.6,0.2991885]
["bitfinex-derivatives","ETHF0:USTF0",1693501259332,10.0,1645.6,1645.1,0.25141561]
["bitfinex-derivatives","ETHF0:USTF0",1693501259632,9.821,1645.4,1643.9,1.56712324]
["bitfinex-derivatives","ETHF0:USTF0",1693501259825,10.0,1645.6,1643.7,3.13402136]
["bitfinex-derivatives","ETHF0:USTF0",1693501259826,11.4009,1644.7,1643.7,2.28146]
["bitfinex-derivatives","ETHF0:USTF0",1693501260133,11.4009,1644.7,1643.8,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1693501260134,6.84054,1644.7,1643.8,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1693501260329,6.84054,1644.7,1643.8,6.97243826]
["bitfinex-derivatives","ETHF0:USTF0",1693501260626,0.63519491,1645.5,1643.8,6.97243826]
["bitfinex-derivatives","ETHF0:USTF0",1693501260627,2.27908,1645.5,1644.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501260828,6.83724,1645.5,1644.4,19.12208]
["bitfinex-derivatives","ETHF0:USTF0",1693501261021,4.55816,1645.5,1644.4,11.4026]
["bitfinex-derivatives","ETHF0:USTF0",1693501261225,9.11632,1645.5,1644.5,5.42403874]
["bitfinex-derivatives","ETHF0:USTF0",1693501261421,6.83724,1645.5,1644.6,9.12128]
["bitfinex-derivatives","ETHF0:USTF0",1693501261825,6.83724,1645.5,1644.7,6.45469182]
["bitfinex-derivatives","ETHF0:USTF0",1693501262030,2.27866,1645.8,1644.8,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1693501262031,0.7519725,1645.8,1644.8,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1693501262234,3.95016,1645.5,1644.8,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1693501262530,4.55777,1645.7,1645.0,9.11908]
["bitfinex-derivatives","ETHF0:USTF0",1693501262723,6.83667,1645.7,1645.0,9.11908]
["bitfinex-derivatives","ETHF0:USTF0",1693501262929,4.55776,1645.7,1645.1,6.61829169]
["bitfinex-derivatives","ETHF0:USTF0",1693501263125,6.83663,1645.7,1645.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1693501263329,6.8366,1645.7,1645.2,2.27947]
["bitfinex-derivatives","ETHF0:USTF0",1693501263626,4.55744,1645.8,1645.3,9.10787648]
["bitfinex-derivatives","ETHF0:USTF0",1693501263821,2.27846,1646.0,1645.3,11.38723648]
["bitfinex-derivatives","ETHF0:USTF0",1693501264022,9.1142,1645.9,1645.3,4.54917648]
["bitfinex-derivatives","ETHF0:USTF0",1693501264220,6.83563,1645.9,1645.3,9.10789648]
["bitfinex-derivatives","ETHF0:USTF0",1693501264427,6.83563,1645.9,1645.3,6.10019677]
["bitfinex-derivatives","ETHF0:USTF0",1693501264927,4.55706,1645.9,1645.3,8.37955677]
["bitfinex-derivatives","ETHF0:USTF0",1693501265229,2.27853,1645.9,1645.3,8.37955677]
["bitfinex-derivatives","ETHF0:USTF0",1693501265434,42.19629,1646.7,1645.3,8.37955677]
["bitfinex-derivatives","ETHF0:USTF0",1693501265435,10.0,1646.8,1645.3,8.37955677]
["bitfinex-derivatives","ETHF0:USTF0",1693501265728,4.55608,1646.3,1645.4,14.88411014]
["bitfinex-derivatives","ETHF0:USTF0",1693501265933,4.55608,1646.3,1645.5,9.11632]
["bitfinex-derivatives","ETHF0:USTF0",1693501266334,4.55608,1646.3,1645.6,6.40792948]
["bitfinex-derivatives","ETHF0:USTF0",1693501266541,6.83412,1646.3,1645.7,6.83637]
["bitfinex-derivatives","ETHF0:USTF0",1693501266832,2.27792,1646.4,1645.8,0.34640832]
["bitfinex-derivatives","ETHF0:USTF0",1693501267130,4.55489,1646.7,1645.9,9.11404]
["bitfinex-derivatives","ETHF0:USTF0",1693501267428,4.5548,1646.7,1645.9,8.38485029]
["bitfinex-derivatives","ETHF0:USTF0",1693501267627,4.55483,1646.7,1646.0,8.08866206]
["bitfinex-derivatives","ETHF0:USTF0",1693501267829,4.5544,1646.9,1646.1,9.11292]
["bitfinex-derivatives","ETHF0:USTF0",1693501268023,2.27717,1646.9,1646.1,11.39115]
["bitfinex-derivatives","ETHF0:USTF0",1693501268237,1.48541142,1647.2,1646.2,14.7428882]
["bitfinex-derivatives","ETHF0:USTF0",1693501268435,1.6696,1647.1,1646.3,11.3898]
["bitfinex-derivatives","ETHF0:USTF0",1693501268734,1.48541142,1647.2,1646.4,6.7732457]
["bitfinex-derivatives","ETHF0:USTF0",1693501268933,1.48541142,1647.2,1646.5,9.11068]
["bitfinex-derivatives","ETHF0:USTF0",1693501269331,2.97082285,1647.4,1646.5,9.11068]
["bitfinex-derivatives","ETHF0:USTF0",1693501269332,2.97082285,1647.4,1646.6,33.89400796]
["bitfinex-derivatives","ETHF0:USTF0",1693501269529,2.97082285,1647.4,1646.7,47.16147]
["bitfinex-derivatives","ETHF0:USTF0",1693501269837,2.97082285,1647.4,1646.8,14.6251379]
["bitfinex-derivatives","ETHF0:USTF0",1693501270032,2.97082285,1647.4,1646.9,9.1086]
["bitfinex-derivatives","ETHF0:USTF0",1693501270225,2.97082285,1647.4,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501270432,2.85e-06,1647.4,1647.1,9.10752]
["bitfinex-derivatives","ETHF0:USTF0",1693501270635,3.71352856,1647.5,1647.1,9.10752]
["bitfinex-derivatives","ETHF0:USTF0",1693501270636,4.45623427,1647.7,1647.2,31.69093648]
["bitfinex-derivatives","ETHF0:USTF0",1693501270831,5.19893998,1647.9,1647.3,34.14904]
["bitfinex-derivatives","ETHF0:USTF0",1693501271134,5.9416457,1648.0,1647.6,34.14279]
["bitfinex-derivatives","ETHF0:USTF0",1693501271334,5.9416457,1648.0,1647.8,11.37955]
["bitfinex-derivatives","ETHF0:USTF0",1693501271534,7.42705712,1648.2,1647.8,11.37955]
["bitfinex-derivatives","ETHF0:USTF0",1693501271535,7.42705712,1648.2,1647.9,10.53666176]
["bitfinex-derivatives","ETHF0:USTF0",1693501271730,8.16976283,1648.7,1648.0,12.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501271930,7.56296283,1648.7,1648.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501272132,8.91246855,1649.2,1648.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501272331,8.91246855,1649.2,1648.5,34.12416]
["bitfinex-derivatives","ETHF0:USTF0",1693501272525,8.30596855,1649.2,1648.5,19.39835586]
["bitfinex-derivatives","ETHF0:USTF0",1693501272731,2.27398,1649.2,1648.5,11.40616708]
["bitfinex-derivatives","ETHF0:USTF0",1693501272933,6.82194,1649.2,1648.5,9.13122708]
["bitfinex-derivatives","ETHF0:USTF0",1693501273127,9.09592,1649.2,1648.5,4.58134708]
["bitfinex-derivatives","ETHF0:USTF0",1693501273335,4.54796,1649.2,1648.5,9.13122708]
["bitfinex-derivatives","ETHF0:USTF0",1693501273530,39.81887997,1650.3,1648.5,25.54452737]
["bitfinex-derivatives","ETHF0:USTF0",1693501273732,46.26091599,1649.8,1648.5,25.54452737]
["bitfinex-derivatives","ETHF0:USTF0",1693501274037,43.98766599,1649.8,1648.6,13.79574679]
["bitfinex-derivatives","ETHF0:USTF0",1693501274236,29.78453173,1649.8,1648.7,34.1196]
["bitfinex-derivatives","ETHF0:USTF0",1693501274439,31.45130173,1649.8,1648.7,40.4533233]
["bitfinex-derivatives","ETHF0:USTF0",1693501274734,35.99764173,1649.8,1648.9,9.09756]
["bitfinex-derivatives","ETHF0:USTF0",1693501274932,33.72447173,1649.8,1648.9,9.09756]
["bitfinex-derivatives","ETHF0:USTF0",1693501275241,29.17813173,1649.8,1649.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501275535,22.83254173,1649.8,1649.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501275727,19.57272173,1649.8,1649.6,15.07061824]
["bitfinex-derivatives","ETHF0:USTF0",1693501276030,21.84265821,1649.8,1649.3,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1693501276232,21.84265821,1649.8,1649.7,0.16971906]
["bitfinex-derivatives","ETHF0:USTF0",1693501276233,6.81621648,1649.8,1649.7,0.16971906]
["bitfinex-derivatives","ETHF0:USTF0",1693501276434,3.70351824,1649.8,1649.6,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1693501276635,9.09256,1649.8,1649.5,6.49217807]
["bitfinex-derivatives","ETHF0:USTF0",1693501276938,6.81942,1649.8,1649.7,0.31825679]
["bitfinex-derivatives","ETHF0:USTF0",1693501277133,1.43358176,1649.8,1649.6,9.23428852]
["bitfinex-derivatives","ETHF0:USTF0",1693501277434,2.27263,1650.2,1649.7,16.93781446]
["bitfinex-derivatives","ETHF0:USTF0",1693501277733,2.24466,1650.3,1649.7,25.78204429]
["bitfinex-derivatives","ETHF0:USTF0",1693501277942,9.09044,1650.2,1649.7,11.11415631]
["bitfinex-derivatives","ETHF0:USTF0",1693501278132,6.81781,1650.2,1649.7,15.66071631]
["bitfinex-derivatives","ETHF0:USTF0",1693501278730,2.26993648,1650.1,1649.7,8.84088631]
["bitfinex-derivatives","ETHF0:USTF0",1693501278933,4.54512,1650.3,1649.8,7.82035201]
["bitfinex-derivatives","ETHF0:USTF0",1693501279137,6.81721,1650.4,1649.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501279440,6.81721,1650.4,1650.0,12.59748372]
["bitfinex-derivatives","ETHF0:USTF0",1693501279636,2.2722,1650.5,1650.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501279841,6.8168,1650.5,1650.1,10.33455836]
["bitfinex-derivatives","ETHF0:USTF0",1693501280137,6.69099,1650.5,1650.2,7.88962346]
["bitfinex-derivatives","ETHF0:USTF0",1693501280337,1.43358176,1650.4,1650.1,8.06174836]
["bitfinex-derivatives","ETHF0:USTF0",1693501280538,4.54394,1650.7,1650.3,6.93628911]
["bitfinex-derivatives","ETHF0:USTF0",1693501283142,6.81378,1651.2,1650.4,41.16753083]
["bitfinex-derivatives","ETHF0:USTF0",1693501283438,6.20798,1651.2,1650.4,41.16753083]
["bitfinex-derivatives","ETHF0:USTF0",1693501284036,8.47925,1651.2,1650.4,41.16753083]
["bitfinex-derivatives","ETHF0:USTF0",1693501284237,6.20798,1651.2,1650.4,41.16753083]
["bitfinex-derivatives","ETHF0:USTF0",1693501284434,8.47925,1651.2,1650.4,41.16753083]
["bitfinex-derivatives","ETHF0:USTF0",1693501284647,8.47925,1651.2,1650.4,33.38711972]
["bitfinex-derivatives","ETHF0:USTF0",1693501284937,8.47925,1651.2,1650.6,6.81618]
["bitfinex-derivatives","ETHF0:USTF0",1693501285136,0.00537374,1651.0,1650.6,6.81618]
["bitfinex-derivatives","ETHF0:USTF0",1693501285333,0.00537374,1651.0,1650.8,4.54356]
["bitfinex-derivatives","ETHF0:USTF0",1693501285539,2.27084,1651.5,1650.8,38.50812]
["bitfinex-derivatives","ETHF0:USTF0",1693501285741,4.5418,1651.5,1650.8,28.50812]
["bitfinex-derivatives","ETHF0:USTF0",1693501285939,6.2071,1651.5,1650.9,5.08796769]
["bitfinex-derivatives","ETHF0:USTF0",1693501286141,8.478,1651.5,1651.0,4.54298]
["bitfinex-derivatives","ETHF0:USTF0",1693501286437,6.2071,1651.5,1651.1,6.74550532]
["bitfinex-derivatives","ETHF0:USTF0",1693501286746,8.478,1651.5,1651.1,16.89351294]
["bitfinex-derivatives","ETHF0:USTF0",1693501286943,8.478,1651.5,1651.1,11.28817532]
["bitfinex-derivatives","ETHF0:USTF0",1693501287139,8.478,1651.5,1651.1,6.74550532]
["bitfinex-derivatives","ETHF0:USTF0",1693501287341,8.478,1651.5,1651.1,9.01685532]
["bitfinex-derivatives","ETHF0:USTF0",1693501287541,6.2071,1651.5,1651.1,13.55959532]
["bitfinex-derivatives","ETHF0:USTF0",1693501287844,8.478,1651.5,1651.1,11.28822532]
["bitfinex-derivatives","ETHF0:USTF0",1693501288044,8.478,1651.5,1651.1,9.01685532]
["bitfinex-derivatives","ETHF0:USTF0",1693501288244,6.2071,1651.5,1651.1,11.28822532]
["bitfinex-derivatives","ETHF0:USTF0",1693501288546,6.2071,1651.5,1651.2,7.87166564]
["bitfinex-derivatives","ETHF0:USTF0",1693501288740,7.10204,1651.9,1651.2,26.23471]
["bitfinex-derivatives","ETHF0:USTF0",1693501288741,4.8317,1651.9,1651.2,26.23471]
["bitfinex-derivatives","ETHF0:USTF0",1693501288943,7.10204,1651.9,1651.3,6.55944633]
["bitfinex-derivatives","ETHF0:USTF0",1693501289247,13.91317,1651.9,1651.3,8.09376662]
["bitfinex-derivatives","ETHF0:USTF0",1693501289449,13.91317,1651.9,1651.3,3.55174662]
["bitfinex-derivatives","ETHF0:USTF0",1693501289739,13.91317,1651.9,1651.2,8.99388456]
["bitfinex-derivatives","ETHF0:USTF0",1693501289942,13.91317,1651.9,1651.1,4.55168375]
["bitfinex-derivatives","ETHF0:USTF0",1693501290245,13.91317,1651.9,1651.4,6.74013525]
["bitfinex-derivatives","ETHF0:USTF0",1693501290543,13.91317,1651.9,1651.5,6.54982807]
["bitfinex-derivatives","ETHF0:USTF0",1693501290941,2.26993648,1651.8,1651.4,6.51559117]
["bitfinex-derivatives","ETHF0:USTF0",1693501291141,6.81165,1651.7,1651.3,4.54211]
["bitfinex-derivatives","ETHF0:USTF0",1693501291444,6.81165,1651.7,1651.5,6.36740744]
["bitfinex-derivatives","ETHF0:USTF0",1693501291642,2.27052,1651.8,1651.5,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1693501291947,8.24554176,1651.7,1651.6,6.68814362]
["bitfinex-derivatives","ETHF0:USTF0",1693501292142,8.24554176,1651.7,1651.6,3.68044391]
["bitfinex-derivatives","ETHF0:USTF0",1693501292346,8.24554176,1651.7,1651.5,6.63918714]
["bitfinex-derivatives","ETHF0:USTF0",1693501292643,4.54111,1651.7,1651.5,4.54161]
["bitfinex-derivatives","ETHF0:USTF0",1693501292946,12.78576824,1651.7,1651.6,6.7460076]
["bitfinex-derivatives","ETHF0:USTF0",1693501293137,12.78576824,1651.7,1651.6,4.8536282]
["bitfinex-derivatives","ETHF0:USTF0",1693501293339,12.78576824,1651.7,1651.2,0.18828057]
["bitfinex-derivatives","ETHF0:USTF0",1693501293547,34.06235,1651.5,1651.1,0.00908375]
["bitfinex-derivatives","ETHF0:USTF0",1693501293740,11.3555,1651.3,1651.1,0.00908375]
["bitfinex-derivatives","ETHF0:USTF0",1693501293943,8.24727176,1651.2,1651.1,0.00908375]
["bitfinex-derivatives","ETHF0:USTF0",1693501294243,9.08492,1651.2,1651.1,6.70594784]
["bitfinex-derivatives","ETHF0:USTF0",1693501294446,10.51850176,1651.2,1651.1,6.70594784]
["bitfinex-derivatives","ETHF0:USTF0",1693501294640,12.78843824,1651.2,1651.1,6.70594784]
["bitfinex-derivatives","ETHF0:USTF0",1693501294846,12.78843824,1651.2,1650.3,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1693501295043,12.78843824,1651.2,1650.2,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1693501295238,10.0,1651.0,1650.7,6.36712672]
["bitfinex-derivatives","ETHF0:USTF0",1693501295445,10.0,1650.7,1650.3,1.47204587]
["bitfinex-derivatives","ETHF0:USTF0",1693501295743,34.08093,1650.6,1650.1,5.1241132]
["bitfinex-derivatives","ETHF0:USTF0",1693501295943,11.36165,1650.4,1649.8,1.08011597]
["bitfinex-derivatives","ETHF0:USTF0",1693501296143,11.36165,1650.4,1649.2,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1693501296346,21.36165,1650.4,1648.9,2.27429]
["bitfinex-derivatives","ETHF0:USTF0",1693501296542,21.36165,1650.4,1648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693501296543,10.0,1649.8,1649.3,6.89943766]
["bitfinex-derivatives","ETHF0:USTF0",1693501296741,9.09372,1649.6,1649.3,6.89943766]
["bitfinex-derivatives","ETHF0:USTF0",1693501296939,29.421,1650.3,1649.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501296940,0.02228965,1650.3,1649.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501297140,2.27302,1649.9,1649.4,14.83456462]
["bitfinex-derivatives","ETHF0:USTF0",1693501297450,6.8199,1649.7,1649.5,2.48105542]
["bitfinex-derivatives","ETHF0:USTF0",1693501297743,8.25348176,1649.7,1649.5,2.48105542]
["bitfinex-derivatives","ETHF0:USTF0",1693501297937,6.8199,1649.7,1649.5,2.48105542]
["bitfinex-derivatives","ETHF0:USTF0",1693501298139,2.27321,1649.8,1649.5,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1693501298447,2.27249,1650.3,1649.6,14.78951853]
["bitfinex-derivatives","ETHF0:USTF0",1693501298646,4.54528,1650.2,1649.7,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1693501298845,2.26993648,1650.1,1649.8,0.87947024]
["bitfinex-derivatives","ETHF0:USTF0",1693501299149,2.27257,1650.3,1649.8,24.50989965]
["bitfinex-derivatives","ETHF0:USTF0",1693501299447,10.0,1651.0,1649.8,24.50989965]
["bitfinex-derivatives","ETHF0:USTF0",1693501299448,2.27241,1650.4,1649.8,24.50989965]
["bitfinex-derivatives","ETHF0:USTF0",1693501299646,2.2723,1650.5,1649.8,24.50989965]
["bitfinex-derivatives","ETHF0:USTF0",1693501299842,4.946,1651.4,1650.0,9.09152]
["bitfinex-derivatives","ETHF0:USTF0",1693501299843,2.27199,1650.7,1650.0,9.09152]
["bitfinex-derivatives","ETHF0:USTF0",1693501300038,3.0,1651.7,1649.9,29.421]
["bitfinex-derivatives","ETHF0:USTF0",1693501300039,4.54311,1651.0,1650.3,9.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693501300246,2.27179,1650.8,1650.3,6.81741]
["bitfinex-derivatives","ETHF0:USTF0",1693501300448,10.0,1651.7,1650.4,8.8058664]
["bitfinex-derivatives","ETHF0:USTF0",1693501300644,6.81216,1651.6,1650.5,9.08863]
["bitfinex-derivatives","ETHF0:USTF0",1693501300842,11.3536,1651.6,1650.5,23.88693]
["bitfinex-derivatives","ETHF0:USTF0",1693501301043,11.3536,1651.6,1650.6,14.71622032]
["bitfinex-derivatives","ETHF0:USTF0",1693501301255,0.32502279,1651.5,1650.6,6.78459932]
["bitfinex-derivatives","ETHF0:USTF0",1693501301550,6.81369,1651.2,1650.6,6.78459932]
["bitfinex-derivatives","ETHF0:USTF0",1693501301745,21.35615,1651.2,1650.6,6.78459932]
["bitfinex-derivatives","ETHF0:USTF0",1693501302147,10.0,1650.7,1649.7,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1693501302451,34.07693,1650.8,1650.2,6.34635747]
["bitfinex-derivatives","ETHF0:USTF0",1693501302846,4.54358,1650.8,1650.2,4.54522]
["bitfinex-derivatives","ETHF0:USTF0",1693501303043,4.54358,1650.8,1650.2,13.14345735]
["bitfinex-derivatives","ETHF0:USTF0",1693501303044,9.08716,1650.8,1650.2,13.14345735]
["bitfinex-derivatives","ETHF0:USTF0",1693501303639,22.70961,1651.4,1650.2,13.14345735]
["bitfinex-derivatives","ETHF0:USTF0",1693501303640,4.54342,1650.9,1650.4,6.81696]
["bitfinex-derivatives","ETHF0:USTF0",1693501303844,4.54342,1650.9,1650.6,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1693501304044,6.81516,1650.9,1650.6,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1693501304246,1.43358176,1650.8,1650.7,3.43860657]
["bitfinex-derivatives","ETHF0:USTF0",1693501304452,4.5434,1650.9,1650.7,5.71051657]
["bitfinex-derivatives","ETHF0:USTF0",1693501304655,2.27129,1651.2,1650.7,20.56644574]
["bitfinex-derivatives","ETHF0:USTF0",1693501304853,4.54282,1651.1,1650.7,20.56644574]
["bitfinex-derivatives","ETHF0:USTF0",1693501305048,6.81424,1651.1,1650.7,10.25433657]
["bitfinex-derivatives","ETHF0:USTF0",1693501305556,2.27136,1651.1,1650.7,10.25433657]
["bitfinex-derivatives","ETHF0:USTF0",1693501305748,4.54272,1651.1,1650.8,7.87424058]
["bitfinex-derivatives","ETHF0:USTF0",1693501306053,2.27136,1651.1,1650.9,12.06738708]
["bitfinex-derivatives","ETHF0:USTF0",1693501306253,6.8141,1651.1,1650.9,9.79573708]
["bitfinex-derivatives","ETHF0:USTF0",1693501306444,2.27075,1651.6,1650.9,12.06738708]
["bitfinex-derivatives","ETHF0:USTF0",1693501306445,4.54268,1651.2,1650.9,12.06738708]
["bitfinex-derivatives","ETHF0:USTF0",1693501306656,2.27097,1651.4,1651.0,7.89143115]
["bitfinex-derivatives","ETHF0:USTF0",1693501306851,4.54194,1651.4,1651.1,0.87947024]
["bitfinex-derivatives","ETHF0:USTF0",1693501307153,5.97582176,1651.3,1650.2,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1693501307356,9.08544,1651.1,1650.3,4.40492029]
["bitfinex-derivatives","ETHF0:USTF0",1693501307550,11.3568,1651.1,1650.7,6.59866937]
["bitfinex-derivatives","ETHF0:USTF0",1693501307746,9.08656,1650.9,1650.4,4.83513247]
["bitfinex-derivatives","ETHF0:USTF0",1693501307949,9.08656,1650.9,1650.8,6.43709046]
["bitfinex-derivatives","ETHF0:USTF0",1693501308149,9.08656,1650.9,1650.6,6.50272941]
["bitfinex-derivatives","ETHF0:USTF0",1693501308346,6.81492,1650.9,1650.5,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1693501308544,6.81492,1650.9,1650.7,6.62959624]
["bitfinex-derivatives","ETHF0:USTF0",1693501308743,6.81492,1650.9,1650.7,8.90149624]
["bitfinex-derivatives","ETHF0:USTF0",1693501308954,6.81492,1650.9,1650.6,4.54391]
["bitfinex-derivatives","ETHF0:USTF0",1693501309149,4.5431,1651.0,1650.8,2.87400491]
["bitfinex-derivatives","ETHF0:USTF0",1693501309354,4.54286,1651.1,1650.8,6.81531]
["bitfinex-derivatives","ETHF0:USTF0",1693501309553,4.54286,1651.1,1650.9,6.38973855]
["bitfinex-derivatives","ETHF0:USTF0",1693501309759,12.78933824,1651.1,1650.9,6.38973855]
["bitfinex-derivatives","ETHF0:USTF0",1693501310151,12.78933824,1651.1,1650.8,7.03018347]
["bitfinex-derivatives","ETHF0:USTF0",1693501310451,12.78933824,1651.1,1650.6,6.22003315]
["bitfinex-derivatives","ETHF0:USTF0",1693501310647,12.78933824,1651.1,1650.8,6.39363362]
["bitfinex-derivatives","ETHF0:USTF0",1693501310850,12.78933824,1651.1,1650.6,2.27199]
["bitfinex-derivatives","ETHF0:USTF0",1693501311046,12.78933824,1651.1,1650.7,6.08250466]
["bitfinex-derivatives","ETHF0:USTF0",1693501311255,12.78933824,1651.1,1650.7,8.35439466]
["bitfinex-derivatives","ETHF0:USTF0",1693501311454,12.78933824,1651.1,1650.7,6.08250466]
["bitfinex-derivatives","ETHF0:USTF0",1693501311749,12.78933824,1651.1,1650.7,10.62637466]
["bitfinex-derivatives","ETHF0:USTF0",1693501312145,10.51940176,1651.1,1650.7,12.89831466]
["bitfinex-derivatives","ETHF0:USTF0",1693501312355,2.2713,1651.2,1650.7,15.17025466]
["bitfinex-derivatives","ETHF0:USTF0",1693501312552,4.54264,1651.2,1650.7,15.17025466]
["bitfinex-derivatives","ETHF0:USTF0",1693501312749,2.26993648,1651.1,1650.7,6.08250466]
["bitfinex-derivatives","ETHF0:USTF0",1693501312953,9.08604,1651.0,1650.7,6.08250466]
["bitfinex-derivatives","ETHF0:USTF0",1693501313147,9.08604,1651.0,1650.7,8.35442466]
["bitfinex-derivatives","ETHF0:USTF0",1693501313354,6.81453,1651.0,1650.7,3.80808029]
["bitfinex-derivatives","ETHF0:USTF0",1693501313551,3.70351824,1650.9,1650.8,5.80985794]
["bitfinex-derivatives","ETHF0:USTF0",1693501313753,9.08604,1651.0,1650.8,5.80985794]
["bitfinex-derivatives","ETHF0:USTF0",1693501313949,9.08604,1651.0,1650.7,8.55716968]
["bitfinex-derivatives","ETHF0:USTF0",1693501314152,9.08604,1651.0,1650.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1693501314457,4.54302,1651.0,1650.8,6.35022318]
["bitfinex-derivatives","ETHF0:USTF0",1693501314763,2.27132,1651.2,1650.9,6.81492]
["bitfinex-derivatives","ETHF0:USTF0",1693501314951,4.54283,1651.1,1650.9,4.54326]
["bitfinex-derivatives","ETHF0:USTF0",1693501315253,4.54269,1651.2,1651.0,2.76081457]
["bitfinex-derivatives","ETHF0:USTF0",1693501315455,6.81391,1651.2,1651.0,2.76081457]
["bitfinex-derivatives","ETHF0:USTF0",1693501315654,8.24749176,1651.2,1651.0,0.48927457]
["bitfinex-derivatives","ETHF0:USTF0",1693501316252,1.43358176,1651.2,1651.0,5.03233457]
["bitfinex-derivatives","ETHF0:USTF0",1693501316455,4.54212,1651.4,1651.1,4.87589038]
["bitfinex-derivatives","ETHF0:USTF0",1693501316655,4.54212,1651.4,1651.2,4.54252]
["bitfinex-derivatives","ETHF0:USTF0",1693501316854,3.93642,1651.4,1651.2,11.46439013]
["bitfinex-derivatives","ETHF0:USTF0",1693501317656,12.18199824,1651.4,1651.2,6.92187013]
["bitfinex-derivatives","ETHF0:USTF0",1693501317862,6.82243823,1651.3,1651.2,6.92187013]
["bitfinex-derivatives","ETHF0:USTF0",1693501318051,6.82243823,1651.3,1651.1,0.31706104]
["bitfinex-derivatives","ETHF0:USTF0",1693501318252,5.98490999,1651.3,1651.1,2.28039403]
["bitfinex-derivatives","ETHF0:USTF0",1693501318453,0.00907823,1651.3,1651.2,6.86512079]
["bitfinex-derivatives","ETHF0:USTF0",1693501318659,0.00907823,1651.3,1651.2,9.13638079]
["bitfinex-derivatives","ETHF0:USTF0",1693501318958,0.00907823,1651.3,1651.2,11.40764079]
["bitfinex-derivatives","ETHF0:USTF0",1693501319464,2.27062,1651.7,1651.2,10.67120108]
["bitfinex-derivatives","ETHF0:USTF0",1693501319767,4.54163,1651.6,1651.2,10.67120108]
["bitfinex-derivatives","ETHF0:USTF0",1693501319963,6.81246,1651.6,1651.2,10.67120108]
["bitfinex-derivatives","ETHF0:USTF0",1693501320261,6.81246,1651.6,1651.3,7.94751049]
["bitfinex-derivatives","ETHF0:USTF0",1693501320461,4.54072,1651.9,1651.4,9.08392]
["bitfinex-derivatives","ETHF0:USTF0",1693501320665,2.2702,1652.0,1651.4,16.10239611]
["bitfinex-derivatives","ETHF0:USTF0",1693501320864,6.81049,1652.0,1651.5,7.96976429]
["bitfinex-derivatives","ETHF0:USTF0",1693501321165,9.08068,1652.0,1651.6,11.24028281]
["bitfinex-derivatives","ETHF0:USTF0",1693501321366,6.81049,1652.0,1651.6,13.51097281]
["bitfinex-derivatives","ETHF0:USTF0",1693501321859,6.81023648,1652.0,1651.6,11.24028281]
["bitfinex-derivatives","ETHF0:USTF0",1693501322056,4.54028,1652.0,1651.6,13.51097281]
["bitfinex-derivatives","ETHF0:USTF0",1693501322261,9.08056,1652.0,1651.6,6.69890281]
["bitfinex-derivatives","ETHF0:USTF0",1693501322559,1.68171147,1651.5,1651.1,0.00908403]
["bitfinex-derivatives","ETHF0:USTF0",1693501322859,6.81288,1651.4,1651.3,6.73876004]
["bitfinex-derivatives","ETHF0:USTF0",1693501323161,2.27096,1651.4,1651.3,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1693501323364,10.76436795,1651.5,1651.3,6.56398839]
["bitfinex-derivatives","ETHF0:USTF0",1693501323553,5.97550176,1651.4,1651.3,6.56398839]
["bitfinex-derivatives","ETHF0:USTF0",1693501323762,4.54102,1651.8,1651.3,15.64838839]
["bitfinex-derivatives","ETHF0:USTF0",1693501324060,6.20602,1651.8,1651.3,15.64838839]
["bitfinex-derivatives","ETHF0:USTF0",1693501324255,3.9355,1651.8,1651.4,7.91941689]
["bitfinex-derivatives","ETHF0:USTF0",1693501324468,3.9355,1651.8,1651.5,9.08332]
["bitfinex-derivatives","ETHF0:USTF0",1693501324666,3.9355,1651.8,1651.5,15.93144422]
["bitfinex-derivatives","ETHF0:USTF0",1693501324958,1.43358176,1651.7,1651.5,11.38978422]
["bitfinex-derivatives","ETHF0:USTF0",1693501325167,6.20602,1651.8,1651.5,11.38978422]
["bitfinex-derivatives","ETHF0:USTF0",1693501325360,3.9355,1651.8,1651.5,13.66061422]
["bitfinex-derivatives","ETHF0:USTF0",1693501325561,1.43358176,1651.7,1651.5,6.84812422]
["bitfinex-derivatives","ETHF0:USTF0",1693501325758,9.08276,1651.6,1651.5,6.84812422]
["bitfinex-derivatives","ETHF0:USTF0",1693501326061,9.08276,1651.6,1651.1,0.00908403]
["bitfinex-derivatives","ETHF0:USTF0",1693501326062,11.65542648,1651.6,1651.1,0.00908403]
["bitfinex-derivatives","ETHF0:USTF0",1693501326465,0.30275,1651.5,1651.2,6.39309788]
["bitfinex-derivatives","ETHF0:USTF0",1693501326658,15.05831824,1651.4,1651.2,6.39309788]
["bitfinex-derivatives","ETHF0:USTF0",1693501326966,2.27127,1651.2,1650.1,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1693501327270,2.27127,1651.2,1649.7,34.20721034]
["bitfinex-derivatives","ETHF0:USTF0",1693501327271,34.07889,1650.7,1650.2,0.25626588]
["bitfinex-derivatives","ETHF0:USTF0",1693501327458,6.8166,1650.5,1650.2,0.25626588]
["bitfinex-derivatives","ETHF0:USTF0",1693501327762,4.54398,1650.7,1650.3,11.63730487]
["bitfinex-derivatives","ETHF0:USTF0",1693501327962,4.54398,1650.7,1650.4,4.54468]
["bitfinex-derivatives","ETHF0:USTF0",1693501328264,2.2717,1650.9,1650.5,6.39406394]
["bitfinex-derivatives","ETHF0:USTF0",1693501328467,6.81521,1650.9,1650.6,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1693501328661,6.81521,1650.9,1650.6,6.08050029]
["bitfinex-derivatives","ETHF0:USTF0",1693501328662,4.54347,1650.9,1650.6,6.08050029]
["bitfinex-derivatives","ETHF0:USTF0",1693501328963,1.43358176,1650.8,1650.7,0.87483882]
["bitfinex-derivatives","ETHF0:USTF0",1693501329157,6.81528,1650.8,1650.7,0.87483882]
["bitfinex-derivatives","ETHF0:USTF0",1693501329356,5.97710176,1650.8,1650.7,0.87483882]
["bitfinex-derivatives","ETHF0:USTF0",1693501329560,4.54352,1650.8,1650.7,0.87483882]
["bitfinex-derivatives","ETHF0:USTF0",1693501329763,6.81528,1650.8,1650.7,0.87483882]
["bitfinex-derivatives","ETHF0:USTF0",1693501330066,10.52062176,1650.8,1650.6,6.89734943]
["bitfinex-derivatives","ETHF0:USTF0",1693501330265,12.79055824,1650.8,1650.5,5.67368484]
["bitfinex-derivatives","ETHF0:USTF0",1693501330567,0.3029,1650.7,1650.3,0.00908816]
["bitfinex-derivatives","ETHF0:USTF0",1693501330757,13.63013648,1650.6,1650.3,0.00908816]
["bitfinex-derivatives","ETHF0:USTF0",1693501330958,4.54408,1650.6,1650.4,6.37103878]
["bitfinex-derivatives","ETHF0:USTF0",1693501331266,4.54389,1650.7,1650.4,10.91564878]
["bitfinex-derivatives","ETHF0:USTF0",1693501331465,4.54292,1651.1,1650.5,7.83389866]
["bitfinex-derivatives","ETHF0:USTF0",1693501331661,4.55160495,1651.2,1650.6,25.50146029]
["bitfinex-derivatives","ETHF0:USTF0",1693501331863,4.55151495,1651.2,1650.6,32.40033115]
["bitfinex-derivatives","ETHF0:USTF0",1693501332064,9.09394495,1651.2,1650.6,6.89887086]
["bitfinex-derivatives","ETHF0:USTF0",1693501332365,9.09394495,1651.2,1650.6,11.44291086]
["bitfinex-derivatives","ETHF0:USTF0",1693501332565,9.09394495,1651.2,1650.6,13.71495086]
["bitfinex-derivatives","ETHF0:USTF0",1693501332756,9.09394495,1651.2,1650.6,15.98699086]
["bitfinex-derivatives","ETHF0:USTF0",1693501333565,8.48814495,1651.2,1650.6,15.98699086]
["bitfinex-derivatives","ETHF0:USTF0",1693501333764,8.48814495,1651.2,1650.6,13.71495086]
["bitfinex-derivatives","ETHF0:USTF0",1693501334361,8.48814495,1651.2,1650.6,15.98700086]
["bitfinex-derivatives","ETHF0:USTF0",1693501334764,2.26999861,1651.8,1651.1,38.50644]
["bitfinex-derivatives","ETHF0:USTF0",1693501334964,2.27006,1652.1,1651.4,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1693501334965,3.02666481,1651.9,1651.4,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1693501335169,3.02666481,1651.9,1651.5,7.41803]
["bitfinex-derivatives","ETHF0:USTF0",1693501335170,4.54095,1651.8,1651.5,7.41803]
["bitfinex-derivatives","ETHF0:USTF0",1693501335366,4.54095,1651.8,1651.5,7.52065536]
["bitfinex-derivatives","ETHF0:USTF0",1693501335367,1.43358176,1651.7,1651.5,7.52065536]
["bitfinex-derivatives","ETHF0:USTF0",1693501335562,4.54134,1651.6,1651.5,0.10262536]
["bitfinex-derivatives","ETHF0:USTF0",1693501335763,9.08268,1651.6,1651.5,0.10262536]
["bitfinex-derivatives","ETHF0:USTF0",1693501335970,9.08268,1651.6,1651.3,6.8625321]
["bitfinex-derivatives","ETHF0:USTF0",1693501336161,9.08376,1651.4,1651.3,6.8625321]
["bitfinex-derivatives","ETHF0:USTF0",1693501336367,9.08376,1651.4,1651.2,6.46252663]
["bitfinex-derivatives","ETHF0:USTF0",1693501336564,2.27072,1651.6,1651.2,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1693501336772,6.81227,1651.6,1651.3,6.96083121]
["bitfinex-derivatives","ETHF0:USTF0",1693501336976,6.81227,1651.6,1651.3,9.23182121]
["bitfinex-derivatives","ETHF0:USTF0",1693501337168,2.27029,1651.9,1651.4,8.65231454]
["bitfinex-derivatives","ETHF0:USTF0",1693501337474,9.08248,1651.7,1651.5,6.71564087]
["bitfinex-derivatives","ETHF0:USTF0",1693501337771,2.26993648,1651.6,1651.5,3.68955602]
["bitfinex-derivatives","ETHF0:USTF0",1693501338068,1.43358176,1651.6,1651.5,3.68955602]
["bitfinex-derivatives","ETHF0:USTF0",1693501338264,12.78619824,1651.6,1651.5,3.68955602]
["bitfinex-derivatives","ETHF0:USTF0",1693501338571,22.78619824,1651.6,1650.7,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1693501338764,25.05619685,1651.6,1650.7,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1693501338971,2.26999861,1651.5,1651.0,6.6419363]
["bitfinex-derivatives","ETHF0:USTF0",1693501339269,6.81282,1651.4,1651.1,2.87692]
["bitfinex-derivatives","ETHF0:USTF0",1693501339571,6.81282,1651.4,1651.1,11.71379128]
["bitfinex-derivatives","ETHF0:USTF0",1693501339773,4.5415,1651.6,1651.2,7.74823913]
["bitfinex-derivatives","ETHF0:USTF0",1693501339968,2.27057,1651.7,1651.3,7.41884]
["bitfinex-derivatives","ETHF0:USTF0",1693501340169,4.54122,1651.7,1651.3,14.09327271]
["bitfinex-derivatives","ETHF0:USTF0",1693501340475,11.35245648,1651.7,1651.3,6.67443271]
["bitfinex-derivatives","ETHF0:USTF0",1693501340666,11.65516648,1651.7,1651.3,4.25394786]
["bitfinex-derivatives","ETHF0:USTF0",1693501340869,11.65516648,1651.7,1651.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1693501341070,11.65516648,1651.7,1651.4,3.91068844]
["bitfinex-derivatives","ETHF0:USTF0",1693501341265,4.84393,1651.7,1651.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1693501341573,4.85285413,1651.7,1651.6,6.81509065]
["bitfinex-derivatives","ETHF0:USTF0",1693501341770,7.12339413,1651.7,1651.6,6.81509065]
["bitfinex-derivatives","ETHF0:USTF0",1693501341970,1.44265589,1651.7,1651.6,9.08576065]
["bitfinex-derivatives","ETHF0:USTF0",1693501342283,2.27029,1651.9,1651.6,13.62710065]
["bitfinex-derivatives","ETHF0:USTF0",1693501342579,8.24502176,1651.8,1651.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1693501342874,2.27019,1652.0,1651.8,6.31027695]
["bitfinex-derivatives","ETHF0:USTF0",1693501343074,8.24437176,1651.9,1651.8,6.31027695]
["bitfinex-derivatives","ETHF0:USTF0",1693501343371,4.5405,1651.9,1651.8,6.31027695]
["bitfinex-derivatives","ETHF0:USTF0",1693501343571,10.51458176,1651.9,1651.8,6.31027695]
["bitfinex-derivatives","ETHF0:USTF0",1693501343768,12.78451824,1651.9,1651.8,3.2841921]
["bitfinex-derivatives","ETHF0:USTF0",1693501343969,6.81075,1651.9,1651.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1693501344168,8.24433176,1651.9,1651.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1693501344366,6.81076,1651.9,1651.8,2.27960067]
["bitfinex-derivatives","ETHF0:USTF0",1693501344678,2.27022,1652.0,1651.8,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1693501344884,2.27022,1652.0,1651.7,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1693501344885,10.51422824,1652.0,1651.7,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1693501345073,10.51422824,1652.0,1651.9,0.05821477]
["bitfinex-derivatives","ETHF0:USTF0",1693501345269,15.05447685,1652.0,1651.8,6.5968321]
["bitfinex-derivatives","ETHF0:USTF0",1693501345780,2.26999861,1651.9,1651.3,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1693501346077,6.8112,1651.8,1651.4,6.41218598]
["bitfinex-derivatives","ETHF0:USTF0",1693501346373,4.5408,1651.8,1651.5,21.04203]
["bitfinex-derivatives","ETHF0:USTF0",1693501346579,4.54066,1651.9,1651.5,23.31284]
["bitfinex-derivatives","ETHF0:USTF0",1693501346779,4.54063,1651.9,1651.7,3.78550515]
["bitfinex-derivatives","ETHF0:USTF0",1693501346977,4.54041,1652.0,1651.7,6.66163515]
["bitfinex-derivatives","ETHF0:USTF0",1693501347173,2.27004,1652.1,1651.8,10.3510664]
["bitfinex-derivatives","ETHF0:USTF0",1693501347483,2.27004,1652.1,1651.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1693501347484,2.27002,1652.1,1651.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1693501347673,4.54004,1652.1,1651.9,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1693501347874,10.51366176,1652.1,1652.0,6.87929842]
["bitfinex-derivatives","ETHF0:USTF0",1693501348177,10.51366176,1652.1,1651.9,6.40434691]
["bitfinex-derivatives","ETHF0:USTF0",1693501348476,9.08104,1651.9,1651.4,2.27085]
["bitfinex-derivatives","ETHF0:USTF0",1693501348675,11.35350669,1651.9,1651.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1693501348877,6.81078,1651.9,1651.6,11.12739998]
["bitfinex-derivatives","ETHF0:USTF0",1693501349083,4.54026,1652.0,1651.8,4.54078]
["bitfinex-derivatives","ETHF0:USTF0",1693501349281,2.27013,1652.0,1651.8,6.81117]
["bitfinex-derivatives","ETHF0:USTF0",1693501349480,2.27012,1652.0,1651.9,4.78753622]
["bitfinex-derivatives","ETHF0:USTF0",1693501349678,2.27012,1652.0,1651.9,5.39313622]
["bitfinex-derivatives","ETHF0:USTF0",1693501349880,5.97382176,1652.0,1651.7,15.89449]
["bitfinex-derivatives","ETHF0:USTF0",1693501350180,12.78652845,1652.0,1651.9,6.30755438]
["bitfinex-derivatives","ETHF0:USTF0",1693501350374,12.78652845,1652.0,1651.8,6.42433675]
["bitfinex-derivatives","ETHF0:USTF0",1693501350375,15.81361467,1652.0,1651.8,6.42433675]
["bitfinex-derivatives","ETHF0:USTF0",1693501350575,2.27210603,1651.9,1651.5,4.54153]
["bitfinex-derivatives","ETHF0:USTF0",1693501350778,9.08246603,1652.0,1651.7,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1693501350977,2.27013,1652.0,1651.9,18.16452]
["bitfinex-derivatives","ETHF0:USTF0",1693501351180,6.81017,1652.1,1651.9,21.04038]
["bitfinex-derivatives","ETHF0:USTF0",1693501351380,6.81017,1652.1,1651.9,24.7292021]
["bitfinex-derivatives","ETHF0:USTF0",1693501351781,6.20487,1652.1,1651.9,24.7292021]
["bitfinex-derivatives","ETHF0:USTF0",1693501352075,12.17847824,1652.1,1651.9,4.2944221]
["bitfinex-derivatives","ETHF0:USTF0",1693501352277,3.93476,1652.1,1651.9,11.1051721]
["bitfinex-derivatives","ETHF0:USTF0",1693501352986,4.53954,1652.3,1652.0,21.47277887]
["bitfinex-derivatives","ETHF0:USTF0",1693501353185,4.53954,1652.3,1652.1,6.80994]
["bitfinex-derivatives","ETHF0:USTF0",1693501353388,4.53954,1652.3,1652.1,9.04737861]
["bitfinex-derivatives","ETHF0:USTF0",1693501353588,6.80935,1652.3,1652.1,9.04732861]
["bitfinex-derivatives","ETHF0:USTF0",1693501353789,6.80935,1652.3,1652.1,11.31730861]
["bitfinex-derivatives","ETHF0:USTF0",1693501354087,4.53954,1652.3,1652.1,13.58728861]
["bitfinex-derivatives","ETHF0:USTF0",1693501354291,4.5395,1652.3,1652.1,13.58728861]
["bitfinex-derivatives","ETHF0:USTF0",1693501354792,4.43932,1652.4,1652.3,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1693501355086,4.53905,1652.5,1652.3,21.2500569]
["bitfinex-derivatives","ETHF0:USTF0",1693501355087,4.53899,1652.5,1652.3,21.2500569]
["bitfinex-derivatives","ETHF0:USTF0",1693501355292,4.53822,1652.8,1652.3,37.1437569]
["bitfinex-derivatives","ETHF0:USTF0",1693501355487,1.66398,1652.7,1652.3,37.1437569]
["bitfinex-derivatives","ETHF0:USTF0",1693501355685,3.93318,1652.7,1652.3,37.1437569]
["bitfinex-derivatives","ETHF0:USTF0",1693501355888,3.93318,1652.7,1652.3,34.11767205]
["bitfinex-derivatives","ETHF0:USTF0",1693501356184,3.93318,1652.7,1652.3,36.38738205]
["bitfinex-derivatives","ETHF0:USTF0",1693501356781,2.26909,1652.8,1652.3,36.38738205]
["bitfinex-derivatives","ETHF0:USTF0",1693501356986,2.26897,1652.9,1652.6,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1693501357191,4.53815,1652.8,1652.7,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1693501357392,2.26906,1652.8,1652.7,19.33183303]
["bitfinex-derivatives","ETHF0:USTF0",1693501357686,2.2689,1652.9,1652.7,21.60099303]
["bitfinex-derivatives","ETHF0:USTF0",1693501357887,6.80667,1652.9,1652.7,13.78619179]
["bitfinex-derivatives","ETHF0:USTF0",1693501358091,6.80667,1652.9,1652.7,11.51703179]
["bitfinex-derivatives","ETHF0:USTF0",1693501358291,2.26891,1652.9,1652.7,16.05535179]
["bitfinex-derivatives","ETHF0:USTF0",1693501358486,4.53782,1652.9,1652.7,13.78619179]
["bitfinex-derivatives","ETHF0:USTF0",1693501358788,2.26879,1653.0,1652.7,13.78619179]
["bitfinex-derivatives","ETHF0:USTF0",1693501359090,5.97136176,1652.9,1652.8,6.80709]
["bitfinex-derivatives","ETHF0:USTF0",1693501359294,6.80667,1652.9,1652.8,4.53806]
["bitfinex-derivatives","ETHF0:USTF0",1693501359481,8.24025176,1652.9,1652.8,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1693501359685,10.50914176,1652.9,1652.8,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1693501359885,6.80667,1652.9,1652.8,2.33585114]
["bitfinex-derivatives","ETHF0:USTF0",1693501360087,2.26889,1652.9,1652.8,20.43112]
["bitfinex-derivatives","ETHF0:USTF0",1693501360286,2.26878,1653.0,1652.8,29.07283218]
["bitfinex-derivatives","ETHF0:USTF0",1693501360588,4.53756,1653.0,1652.8,26.80379218]
["bitfinex-derivatives","ETHF0:USTF0",1693501360786,4.53774,1653.0,1652.8,26.80379218]
["bitfinex-derivatives","ETHF0:USTF0",1693501361187,2.26878,1653.0,1652.8,29.07283218]
["bitfinex-derivatives","ETHF0:USTF0",1693501361392,2.26866,1653.1,1652.8,29.07283218]
["bitfinex-derivatives","ETHF0:USTF0",1693501361393,6.80608,1653.1,1652.8,29.07283218]
["bitfinex-derivatives","ETHF0:USTF0",1693501361692,1.66361,1653.1,1653.0,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1693501361986,2.26795,1653.6,1653.0,34.0039662]
["bitfinex-derivatives","ETHF0:USTF0",1693501361987,2.26811,1653.5,1653.0,34.0039662]
["bitfinex-derivatives","ETHF0:USTF0",1693501362192,4.53602,1653.6,1653.4,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1693501362389,4.53614,1653.5,1653.4,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1693501362589,2.26806,1653.5,1653.4,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1693501362790,4.536,1653.6,1653.4,6.99627988]
["bitfinex-derivatives","ETHF0:USTF0",1693501362984,4.53569,1653.7,1653.5,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1693501363190,4.53546,1653.8,1653.6,6.80376]
["bitfinex-derivatives","ETHF0:USTF0",1693501363492,6.80301,1653.8,1653.6,13.71857303]
["bitfinex-derivatives","ETHF0:USTF0",1693501363685,4.53522,1653.9,1653.6,15.98649303]
["bitfinex-derivatives","ETHF0:USTF0",1693501363883,6.80285,1653.9,1653.8,18.15915]
["bitfinex-derivatives","ETHF0:USTF0",1693501364082,9.07048,1653.9,1653.8,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1693501364283,9.07048,1653.9,1653.8,19.91424831]
["bitfinex-derivatives","ETHF0:USTF0",1693501364497,10.50406176,1653.9,1653.8,19.91424831]
["bitfinex-derivatives","ETHF0:USTF0",1693501364687,9.07048,1653.9,1653.8,19.91424831]
["bitfinex-derivatives","ETHF0:USTF0",1693501365083,9.07048,1653.9,1653.8,16.88816346]
["bitfinex-derivatives","ETHF0:USTF0",1693501365084,10.50406176,1653.9,1653.8,16.88816346]
["bitfinex-derivatives","ETHF0:USTF0",1693501365383,9.07048,1653.9,1653.8,16.88816346]
["bitfinex-derivatives","ETHF0:USTF0",1693501365587,10.50406176,1653.9,1653.8,16.88816346]
["bitfinex-derivatives","ETHF0:USTF0",1693501365793,9.07048,1653.9,1653.8,16.88816346]
["bitfinex-derivatives","ETHF0:USTF0",1693501366389,10.50406176,1653.9,1653.8,16.88816346]
["bitfinex-derivatives","ETHF0:USTF0",1693501366591,9.07048,1653.9,1653.8,16.88816346]
["bitfinex-derivatives","ETHF0:USTF0",1693501367787,10.50406176,1653.9,1653.8,6.29024831]
["bitfinex-derivatives","ETHF0:USTF0",1693501367994,10.50406176,1653.9,1653.8,3.26416346]
["bitfinex-derivatives","ETHF0:USTF0",1693501368291,10.50406176,1653.9,1653.6,6.80658812]
["bitfinex-derivatives","ETHF0:USTF0",1693501368494,6.80285,1653.9,1653.8,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1693501369000,4.53496,1654.0,1653.8,27.04234708]
["bitfinex-derivatives","ETHF0:USTF0",1693501369187,8.23604176,1654.0,1653.8,20.23939708]
["bitfinex-derivatives","ETHF0:USTF0",1693501369395,8.46526,1654.0,1653.8,22.50705708]
["bitfinex-derivatives","ETHF0:USTF0",1693501369594,1.43358176,1653.9,1653.8,2.50077948]
["bitfinex-derivatives","ETHF0:USTF0",1693501369798,10.50366176,1653.9,1653.8,2.50077948]
["bitfinex-derivatives","ETHF0:USTF0",1693501370201,9.07008,1653.9,1653.8,2.50077948]
["bitfinex-derivatives","ETHF0:USTF0",1693501370803,9.07008,1653.9,1653.8,16.12477948]
["bitfinex-derivatives","ETHF0:USTF0",1693501370997,10.50366176,1653.9,1653.8,16.12477948]
["bitfinex-derivatives","ETHF0:USTF0",1693501371305,4.53504,1653.9,1653.8,23.94262947]
["bitfinex-derivatives","ETHF0:USTF0",1693501371505,6.80256,1653.9,1653.8,23.94262947]
["bitfinex-derivatives","ETHF0:USTF0",1693501371798,4.53438,1654.2,1653.8,28.47794947]
["bitfinex-derivatives","ETHF0:USTF0",1693501372002,6.8016,1654.2,1654.1,15.89125]
["bitfinex-derivatives","ETHF0:USTF0",1693501372203,4.53438,1654.2,1654.1,20.42575]
["bitfinex-derivatives","ETHF0:USTF0",1693501372408,6.79891,1654.8,1654.1,33.88595328]
["bitfinex-derivatives","ETHF0:USTF0",1693501372711,8.4828711,1654.8,1654.3,18.15779]
["bitfinex-derivatives","ETHF0:USTF0",1693501372908,8.4828711,1654.8,1654.3,20.42477]
["bitfinex-derivatives","ETHF0:USTF0",1693501373108,8.4828711,1654.8,1654.4,6.33825656]
["bitfinex-derivatives","ETHF0:USTF0",1693501373109,2.26993648,1654.7,1654.4,6.33825656]
["bitfinex-derivatives","ETHF0:USTF0",1693501373411,10.52205311,1654.6,1654.4,3.49097772]
["bitfinex-derivatives","ETHF0:USTF0",1693501373603,2.29216783,1654.5,1654.2,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1693501373804,11.3349,1654.3,1654.2,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1693501374002,9.06792,1654.3,1654.2,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1693501374207,10.50150176,1654.3,1654.2,17.26688898]
["bitfinex-derivatives","ETHF0:USTF0",1693501374611,9.06792,1654.3,1654.2,17.26688898]
["bitfinex-derivatives","ETHF0:USTF0",1693501374806,2.27210603,1655.0,1654.2,17.26688898]
["bitfinex-derivatives","ETHF0:USTF0",1693501375114,6.19452,1654.8,1654.7,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1693501375308,6.19452,1654.8,1654.5,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1693501375309,7.62810176,1654.8,1654.5,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1693501375504,7.65027123,1654.8,1654.5,15.8907]
["bitfinex-derivatives","ETHF0:USTF0",1693501375811,12.16426824,1654.8,1654.6,0.06376615]
["bitfinex-derivatives","ETHF0:USTF0",1693501376111,0.02222966,1654.7,1654.5,6.49950041]
["bitfinex-derivatives","ETHF0:USTF0",1693501376411,15.03636824,1654.6,1654.2,0.25215675]
["bitfinex-derivatives","ETHF0:USTF0",1693501376708,9.06736,1654.4,1654.2,0.25215675]
["bitfinex-derivatives","ETHF0:USTF0",1693501376914,6.80052,1654.4,1654.2,4.53419]
["bitfinex-derivatives","ETHF0:USTF0",1693501377106,2.26638,1654.8,1654.4,3.77437515]
["bitfinex-derivatives","ETHF0:USTF0",1693501377305,2.26672,1654.5,1654.4,3.77437515]
["bitfinex-derivatives","ETHF0:USTF0",1693501377609,4.53348,1654.5,1654.4,4.1014219]
["bitfinex-derivatives","ETHF0:USTF0",1693501377806,2.26648,1654.7,1654.4,4.1014219]
["bitfinex-derivatives","ETHF0:USTF0",1693501378110,4.53296,1654.7,1654.4,8.6350719]
["bitfinex-derivatives","ETHF0:USTF0",1693501378309,2.26648,1654.7,1654.4,8.6350719]
["bitfinex-derivatives","ETHF0:USTF0",1693501378606,2.26621,1654.9,1654.4,8.64413754]
["bitfinex-derivatives","ETHF0:USTF0",1693501378813,3.92828,1654.8,1654.5,7.69418357]
["bitfinex-derivatives","ETHF0:USTF0",1693501379013,3.92828,1654.8,1654.6,4.53312]
["bitfinex-derivatives","ETHF0:USTF0",1693501379210,6.79872,1654.9,1654.6,13.64320077]
["bitfinex-derivatives","ETHF0:USTF0",1693501379511,2.26615,1654.9,1654.8,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1693501379815,0.02222713,1654.9,1654.8,10.97050553]
["bitfinex-derivatives","ETHF0:USTF0",1693501380126,4.53187,1655.1,1654.8,13.23679553]
["bitfinex-derivatives","ETHF0:USTF0",1693501380414,4.53163,1655.2,1655.0,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1693501380614,2.2656,1655.3,1655.0,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1693501380816,2.26565,1655.3,1655.0,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1693501381006,6.79758,1655.1,1654.6,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1693501381316,0.02222774,1655.0,1654.8,0.25870412]
["bitfinex-derivatives","ETHF0:USTF0",1693501381610,10.49810176,1654.9,1654.7,6.99574263]
["bitfinex-derivatives","ETHF0:USTF0",1693501382006,12.76803824,1654.9,1654.4,16.38251631]
["bitfinex-derivatives","ETHF0:USTF0",1693501382212,12.76803824,1654.9,1654.6,6.97597232]
["bitfinex-derivatives","ETHF0:USTF0",1693501382411,12.76803824,1654.9,1654.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501382814,12.76803824,1654.9,1654.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501383013,2.26603,1655.0,1654.8,17.83254]
["bitfinex-derivatives","ETHF0:USTF0",1693501383312,6.79815,1655.0,1654.9,10.27391515]
["bitfinex-derivatives","ETHF0:USTF0",1693501383510,9.08643709,1655.0,1654.8,0.576312]
["bitfinex-derivatives","ETHF0:USTF0",1693501383713,9.08643709,1655.0,1654.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501383714,9.06421,1655.0,1654.9,6.87089093]
["bitfinex-derivatives","ETHF0:USTF0",1693501383919,11.35637455,1655.0,1654.8,6.14112957]
["bitfinex-derivatives","ETHF0:USTF0",1693501384217,6.79839,1654.9,1654.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501384413,6.79839,1654.9,1654.8,15.56627]
["bitfinex-derivatives","ETHF0:USTF0",1693501384617,6.79839,1654.9,1654.8,20.09576091]
["bitfinex-derivatives","ETHF0:USTF0",1693501384812,10.52033049,1654.9,1654.8,6.79576091]
["bitfinex-derivatives","ETHF0:USTF0",1693501385209,10.52033049,1654.9,1654.7,19.7735903]
["bitfinex-derivatives","ETHF0:USTF0",1693501385417,12.76803824,1654.9,1654.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501385616,12.76803824,1654.9,1654.8,6.01930721]
["bitfinex-derivatives","ETHF0:USTF0",1693501385919,26.09026792,1654.9,1654.4,0.00906564]
["bitfinex-derivatives","ETHF0:USTF0",1693501386115,11.33205,1654.7,1654.4,0.00906564]
["bitfinex-derivatives","ETHF0:USTF0",1693501386324,11.33205,1654.7,1654.5,1.05484266]
["bitfinex-derivatives","ETHF0:USTF0",1693501386325,3.70351824,1654.6,1654.5,1.05484266]
["bitfinex-derivatives","ETHF0:USTF0",1693501386622,26.0919514,1654.6,1654.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501386812,26.06971824,1654.6,1654.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501387017,12.76971824,1654.6,1654.2,6.66488979]
["bitfinex-derivatives","ETHF0:USTF0",1693501387214,0.02223372,1654.5,1654.1,3.14058154]
["bitfinex-derivatives","ETHF0:USTF0",1693501387516,13.60403648,1654.4,1654.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501387722,9.06836,1654.2,1654.1,6.9143498]
["bitfinex-derivatives","ETHF0:USTF0",1693501387918,9.06836,1654.2,1653.3,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1693501387919,24.66053356,1654.2,1653.3,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1693501388113,24.63829648,1654.2,1653.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501388317,11.33829648,1654.2,1653.6,19.82073976]
["bitfinex-derivatives","ETHF0:USTF0",1693501388720,11.33829648,1654.2,1654.1,0.00906728]
["bitfinex-derivatives","ETHF0:USTF0",1693501389023,12.77187824,1654.2,1654.1,0.00906728]
["bitfinex-derivatives","ETHF0:USTF0",1693501389518,12.77187824,1654.2,1653.6,16.80372219]
["bitfinex-derivatives","ETHF0:USTF0",1693501389719,12.77187824,1654.2,1653.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501390120,9.06836,1654.2,1654.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501390417,4.53418,1654.2,1654.1,6.85112547]
["bitfinex-derivatives","ETHF0:USTF0",1693501390618,4.53419,1654.2,1654.1,6.85112547]
["bitfinex-derivatives","ETHF0:USTF0",1693501390820,5.96777176,1654.2,1654.1,4.53437]
["bitfinex-derivatives","ETHF0:USTF0",1693501391024,4.53419,1654.2,1654.1,26.69834242]
["bitfinex-derivatives","ETHF0:USTF0",1693501391316,8.23486176,1654.2,1654.1,19.89676242]
["bitfinex-derivatives","ETHF0:USTF0",1693501391521,10.50195176,1654.2,1654.1,6.59676242]
["bitfinex-derivatives","ETHF0:USTF0",1693501392113,10.50195176,1654.2,1653.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501392114,23.80195176,1654.2,1653.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501392314,13.3,1653.8,1653.0,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1693501392513,9.07216,1653.5,1653.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501392720,9.07216,1653.5,1652.9,2.26882]
["bitfinex-derivatives","ETHF0:USTF0",1693501392721,2.26993648,1653.4,1653.3,6.73576763]
["bitfinex-derivatives","ETHF0:USTF0",1693501393025,9.07272,1653.4,1653.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501393222,4.53636,1653.4,1653.3,19.65956376]
["bitfinex-derivatives","ETHF0:USTF0",1693501393416,2.26818,1653.4,1653.3,26.46452376]
["bitfinex-derivatives","ETHF0:USTF0",1693501393723,6.80619648,1653.5,1653.3,26.46452376]
["bitfinex-derivatives","ETHF0:USTF0",1693501394021,6.80454,1653.4,1653.3,19.65956376]
["bitfinex-derivatives","ETHF0:USTF0",1693501394320,6.80454,1653.4,1653.3,6.35956376]
["bitfinex-derivatives","ETHF0:USTF0",1693501394724,4.53624,1653.5,1653.3,24.19620376]
["bitfinex-derivatives","ETHF0:USTF0",1693501394922,2.26782,1653.7,1653.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501395217,2.26768,1653.8,1653.7,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1693501395421,2.26768,1653.8,1653.7,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1693501395422,6.80293,1653.8,1653.7,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1693501395617,8.23651176,1653.8,1653.6,17.15639629]
["bitfinex-derivatives","ETHF0:USTF0",1693501395921,8.23651176,1653.8,1653.7,6.82234]
["bitfinex-derivatives","ETHF0:USTF0",1693501395922,10.50416176,1653.8,1653.7,6.82234]
["bitfinex-derivatives","ETHF0:USTF0",1693501396115,12.77409824,1653.8,1653.7,6.82234]
["bitfinex-derivatives","ETHF0:USTF0",1693501396314,10.50416176,1653.8,1653.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501396518,12.77409824,1653.8,1653.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501396719,12.77409824,1653.8,1653.7,6.31228167]
["bitfinex-derivatives","ETHF0:USTF0",1693501397122,6.80293,1653.8,1653.7,21.88004167]
["bitfinex-derivatives","ETHF0:USTF0",1693501397420,10.50416176,1653.8,1653.7,6.31228167]
["bitfinex-derivatives","ETHF0:USTF0",1693501397818,10.50416176,1653.8,1653.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501398019,2.26993648,1653.7,1653.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501398225,9.0716,1653.6,1653.5,6.75004978]
["bitfinex-derivatives","ETHF0:USTF0",1693501398419,26.059598,1654.2,1653.5,29.12216978]
["bitfinex-derivatives","ETHF0:USTF0",1693501398420,0.48749197,1654.2,1653.5,29.12216978]
["bitfinex-derivatives","ETHF0:USTF0",1693501398616,2.26767,1653.8,1653.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501398821,1.43358176,1653.8,1653.7,17.07719515]
["bitfinex-derivatives","ETHF0:USTF0",1693501399122,5.96882176,1653.8,1653.7,15.08542508]
["bitfinex-derivatives","ETHF0:USTF0",1693501399322,10.50406176,1653.8,1653.7,10.54990508]
["bitfinex-derivatives","ETHF0:USTF0",1693501399718,8.23644176,1653.8,1653.7,10.54990508]
["bitfinex-derivatives","ETHF0:USTF0",1693501399924,1.43358176,1653.8,1653.7,10.54990508]
["bitfinex-derivatives","ETHF0:USTF0",1693501400622,2.26993648,1653.9,1653.7,10.54990508]
["bitfinex-derivatives","ETHF0:USTF0",1693501400818,1.50069769,1654.1,1653.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501401020,3.77063417,1654.1,1654.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501401220,5.20421593,1654.1,1654.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501401627,1.43358176,1654.1,1654.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501401828,2.93427945,1654.1,1654.0,10.27391515]
["bitfinex-derivatives","ETHF0:USTF0",1693501402021,5.20638548,1654.1,1654.0,10.27391515]
["bitfinex-derivatives","ETHF0:USTF0",1693501402222,2.93427945,1654.1,1654.0,10.27391515]
["bitfinex-derivatives","ETHF0:USTF0",1693501402416,2.93427945,1654.1,1653.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501402618,2.26993648,1654.0,1653.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501402827,1.43358176,1653.9,1653.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501403025,1.50069769,1654.0,1653.9,7.00190624]
["bitfinex-derivatives","ETHF0:USTF0",1693501403325,1.50069769,1654.0,1653.9,20.30190624]
["bitfinex-derivatives","ETHF0:USTF0",1693501403326,2.93427945,1654.0,1653.9,20.30190624]
["bitfinex-derivatives","ETHF0:USTF0",1693501403525,1.43358176,1654.0,1653.9,20.30190624]
["bitfinex-derivatives","ETHF0:USTF0",1693501404027,1.51533259,1654.1,1653.9,20.30190624]
["bitfinex-derivatives","ETHF0:USTF0",1693501404228,1.51533259,1654.1,1654.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501404626,2.94891435,1654.1,1654.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501404924,3.70658064,1654.1,1654.0,10.27391515]
["bitfinex-derivatives","ETHF0:USTF0",1693501405125,2.27299888,1654.1,1654.0,16.96106158]
["bitfinex-derivatives","ETHF0:USTF0",1693501405321,1.51645532,1654.2,1654.0,16.96106158]
["bitfinex-derivatives","ETHF0:USTF0",1693501405523,2.95003708,1654.2,1654.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501406022,3.70658064,1654.2,1654.1,20.09283672]
["bitfinex-derivatives","ETHF0:USTF0",1693501407026,4.46424694,1654.2,1654.1,20.09283672]
["bitfinex-derivatives","ETHF0:USTF0",1693501407429,3.03066518,1654.2,1654.1,20.09283672]
["bitfinex-derivatives","ETHF0:USTF0",1693501407626,2.2774227,1654.2,1654.1,20.09283672]
["bitfinex-derivatives","ETHF0:USTF0",1693501407825,3.71100446,1654.2,1654.1,17.06675187]
["bitfinex-derivatives","ETHF0:USTF0",1693501408027,1.43358176,1654.2,1654.1,17.06675187]
["bitfinex-derivatives","ETHF0:USTF0",1693501408329,4.46424694,1654.2,1654.1,17.06675187]
["bitfinex-derivatives","ETHF0:USTF0",1693501408529,4.46424694,1654.2,1654.1,6.79283672]
["bitfinex-derivatives","ETHF0:USTF0",1693501408719,5.22191323,1654.2,1654.1,3.75189672]
["bitfinex-derivatives","ETHF0:USTF0",1693501408923,5.22191323,1654.2,1654.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501409227,5.30765861,1654.1,1653.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501409429,12.27816525,1653.8,1653.3,0.48345984]
["bitfinex-derivatives","ETHF0:USTF0",1693501409628,1.51861861,1653.5,1653.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501409930,1.51861861,1653.5,1653.4,20.29219523]
["bitfinex-derivatives","ETHF0:USTF0",1693501410125,3.79654653,1653.6,1653.4,20.29219523]
["bitfinex-derivatives","ETHF0:USTF0",1693501410326,1.51861861,1653.6,1653.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501410720,2.95220037,1653.6,1653.5,20.26160573]
["bitfinex-derivatives","ETHF0:USTF0",1693501410923,6.06648301,1653.7,1653.5,17.23552088]
["bitfinex-derivatives","ETHF0:USTF0",1693501411125,4.54599777,1654.2,1653.6,15.56993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501411320,5.17744206,1654.8,1654.3,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1693501411527,5.30366406,1654.9,1654.3,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1693501411528,5.78865755,1654.9,1654.8,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1693501411728,3.03985227,1655.1,1654.8,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1693501411929,1.52019106,1655.1,1655.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501412326,1.43358176,1655.1,1655.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501412531,10.0,1655.6,1655.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501412841,10.47257261,1655.6,1655.1,19.77774416]
["bitfinex-derivatives","ETHF0:USTF0",1693501413023,2.57195648,1655.5,1655.1,19.77774416]
["bitfinex-derivatives","ETHF0:USTF0",1693501413330,2.57195648,1655.5,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501413534,4.00553824,1655.5,1655.2,19.44203408]
["bitfinex-derivatives","ETHF0:USTF0",1693501413725,4.00553824,1655.5,1655.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501413930,4.00553824,1655.5,1655.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501414127,4.00553824,1655.5,1654.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501414429,17.30553824,1655.5,1654.9,6.77727019]
["bitfinex-derivatives","ETHF0:USTF0",1693501414627,4.00553824,1655.5,1655.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501414828,4.00553824,1655.5,1655.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501415031,4.00553824,1655.5,1655.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501415334,4.00553824,1655.5,1655.2,13.30906153]
["bitfinex-derivatives","ETHF0:USTF0",1693501415528,4.00553824,1655.5,1655.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501415729,1.73560176,1655.5,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501415936,1.73560176,1655.5,1655.2,0.00906153]
["bitfinex-derivatives","ETHF0:USTF0",1693501416139,1.73560176,1655.5,1655.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501416433,1.73560176,1655.5,1655.3,19.75327159]
["bitfinex-derivatives","ETHF0:USTF0",1693501416825,2.26993648,1655.4,1655.2,0.00906153]
["bitfinex-derivatives","ETHF0:USTF0",1693501417030,1.43358176,1655.3,1655.1,10.28297668]
["bitfinex-derivatives","ETHF0:USTF0",1693501417228,1.43358176,1655.3,1654.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501417533,2.26993648,1655.2,1654.9,19.7060768]
["bitfinex-derivatives","ETHF0:USTF0",1693501417733,14.73358176,1655.1,1654.2,1.57547372]
["bitfinex-derivatives","ETHF0:USTF0",1693501417929,10.0,1655.0,1654.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501418235,14.7876,1655.0,1654.4,19.66908235]
["bitfinex-derivatives","ETHF0:USTF0",1693501419037,4.7876,1655.0,1654.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501419240,4.7876,1655.0,1654.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501419430,6.22118176,1655.0,1654.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501420140,6.22118176,1655.0,1654.9,17.28391476]
["bitfinex-derivatives","ETHF0:USTF0",1693501420333,4.7876,1655.0,1654.9,17.28391476]
["bitfinex-derivatives","ETHF0:USTF0",1693501420534,4.7876,1655.0,1654.9,18.71749652]
["bitfinex-derivatives","ETHF0:USTF0",1693501420935,0.30202,1655.5,1654.9,18.71749652]
["bitfinex-derivatives","ETHF0:USTF0",1693501421233,0.30202,1655.5,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501421434,0.92936093,1655.9,1655.4,14.73358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501421638,2.26993648,1655.8,1655.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501421935,2.57189648,1655.8,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501422634,10.0,1655.7,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501422831,3.70351824,1655.6,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501423237,13.70351824,1655.6,1655.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501423435,18.78081824,1655.6,1655.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501423636,6.51088176,1655.6,1655.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501423833,5.0773,1655.6,1655.5,14.73358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501424029,6.51088176,1655.6,1655.5,14.91686707]
["bitfinex-derivatives","ETHF0:USTF0",1693501424436,6.51088176,1655.6,1655.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501425036,0.30196,1655.8,1655.5,21.66004763]
["bitfinex-derivatives","ETHF0:USTF0",1693501425335,5.75474055,1656.0,1655.5,21.66004763]
["bitfinex-derivatives","ETHF0:USTF0",1693501426237,2.26993648,1655.9,1655.7,10.27391515]
["bitfinex-derivatives","ETHF0:USTF0",1693501426431,3.70351824,1655.9,1655.7,10.27391515]
["bitfinex-derivatives","ETHF0:USTF0",1693501426639,3.70351824,1655.9,1655.8,6.822173]
["bitfinex-derivatives","ETHF0:USTF0",1693501427236,1.43358176,1655.9,1655.8,8.25575476]
["bitfinex-derivatives","ETHF0:USTF0",1693501427436,5.75474055,1656.0,1655.8,8.25575476]
["bitfinex-derivatives","ETHF0:USTF0",1693501427735,5.75474055,1656.0,1655.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501428140,7.18832231,1656.0,1655.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501428335,7.18832231,1656.0,1655.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501428737,7.18832231,1656.0,1655.8,7.80752133]
["bitfinex-derivatives","ETHF0:USTF0",1693501428931,7.18832231,1656.0,1655.8,6.37393957]
["bitfinex-derivatives","ETHF0:USTF0",1693501429335,2.26993648,1655.9,1655.8,3.34785472]
["bitfinex-derivatives","ETHF0:USTF0",1693501429740,7.18832231,1656.0,1655.8,3.34785472]
["bitfinex-derivatives","ETHF0:USTF0",1693501429934,9.05892,1655.9,1655.8,3.34785472]
["bitfinex-derivatives","ETHF0:USTF0",1693501431637,6.79419,1655.9,1655.8,18.08143648]
["bitfinex-derivatives","ETHF0:USTF0",1693501432244,6.79419,1655.9,1655.8,3.34785472]
["bitfinex-derivatives","ETHF0:USTF0",1693501432546,9.06412648,1655.9,1655.8,0.32176987]
["bitfinex-derivatives","ETHF0:USTF0",1693501433138,9.06412648,1655.9,1655.7,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1693501433139,22.36412648,1655.9,1655.7,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1693501433338,1.43358176,1655.8,1655.7,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1693501434343,14.73358176,1655.8,1655.7,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1693501434535,1.43358176,1655.8,1655.7,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1693501435540,2.26993648,1655.7,1655.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501435947,2.26993648,1655.7,1655.6,6.82548285]
["bitfinex-derivatives","ETHF0:USTF0",1693501436250,2.26486,1655.8,1655.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501436545,3.69844176,1655.8,1655.6,8.22117552]
["bitfinex-derivatives","ETHF0:USTF0",1693501436741,2.26486,1655.8,1655.6,21.52117552]
["bitfinex-derivatives","ETHF0:USTF0",1693501436942,13.3,1655.9,1655.6,6.78759376]
["bitfinex-derivatives","ETHF0:USTF0",1693501437144,14.73358176,1655.8,1655.2,16.05618407]
["bitfinex-derivatives","ETHF0:USTF0",1693501437445,13.3,1655.8,1655.5,6.88593958]
["bitfinex-derivatives","ETHF0:USTF0",1693501437644,3.70351824,1655.7,1655.3,19.8932462]
["bitfinex-derivatives","ETHF0:USTF0",1693501437847,3.70351824,1655.7,1655.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501438047,3.70351824,1655.7,1655.4,6.52376126]
["bitfinex-derivatives","ETHF0:USTF0",1693501438347,2.265,1655.7,1655.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501438545,2.265,1655.7,1655.6,10.27391515]
["bitfinex-derivatives","ETHF0:USTF0",1693501438849,2.265,1655.7,1655.6,16.96250979]
["bitfinex-derivatives","ETHF0:USTF0",1693501439052,2.26487,1655.8,1655.6,23.75792979]
["bitfinex-derivatives","ETHF0:USTF0",1693501439251,4.52979,1655.8,1655.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501439550,0.00905852,1656.1,1655.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501439748,4.52924,1656.0,1655.9,5.96304176]
["bitfinex-derivatives","ETHF0:USTF0",1693501439945,2.26461,1656.0,1655.9,25.78063735]
["bitfinex-derivatives","ETHF0:USTF0",1693501440246,3.69819176,1656.0,1655.9,6.51759559]
["bitfinex-derivatives","ETHF0:USTF0",1693501440548,3.69819176,1656.0,1655.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501440846,2.26993648,1655.9,1655.7,6.57551411]
["bitfinex-derivatives","ETHF0:USTF0",1693501441045,10.49306176,1655.8,1655.7,6.57551411]
["bitfinex-derivatives","ETHF0:USTF0",1693501441249,6.79461,1655.8,1655.7,21.30909587]
["bitfinex-derivatives","ETHF0:USTF0",1693501441448,6.79461,1655.8,1655.7,3.54942926]
["bitfinex-derivatives","ETHF0:USTF0",1693501441449,10.49306176,1655.8,1655.7,3.54942926]
["bitfinex-derivatives","ETHF0:USTF0",1693501441652,10.49306176,1655.8,1655.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501441945,2.26993648,1655.7,1655.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501442150,10.49426176,1655.6,1655.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501442546,2.26993648,1655.5,1655.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501442741,6.79638,1655.4,1655.3,14.73358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501442941,2.26546,1655.4,1655.3,14.73358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501443144,4.53025,1655.7,1655.3,43.81153987]
["bitfinex-derivatives","ETHF0:USTF0",1693501443352,6.79541,1655.7,1655.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501443651,10.49415176,1655.7,1655.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501444146,10.49415176,1655.7,1655.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501444451,9.06128,1655.5,1655.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501444640,9.06128,1655.5,1655.0,13.79513541]
["bitfinex-derivatives","ETHF0:USTF0",1693501444947,9.06236,1655.3,1655.1,6.38754016]
["bitfinex-derivatives","ETHF0:USTF0",1693501445147,1.43358176,1655.2,1655.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501445353,9.06344,1655.1,1655.0,14.73358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501445541,9.06344,1655.1,1654.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501445843,6.79842,1654.9,1654.6,17.83307]
["bitfinex-derivatives","ETHF0:USTF0",1693501446049,6.80215648,1655.0,1654.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501446240,4.53222,1655.0,1654.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501446444,4.53222,1655.0,1654.9,21.28245679]
["bitfinex-derivatives","ETHF0:USTF0",1693501446747,7.13442,1655.2,1654.9,28.08087679]
["bitfinex-derivatives","ETHF0:USTF0",1693501447052,9.4001,1655.2,1655.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501447251,13.09943176,1655.2,1655.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501447442,0.00906398,1655.1,1654.8,13.30906372]
["bitfinex-derivatives","ETHF0:USTF0",1693501447644,8.23158176,1655.0,1654.8,10.28297887]
["bitfinex-derivatives","ETHF0:USTF0",1693501447942,12.76751824,1655.0,1654.9,6.46778049]
["bitfinex-derivatives","ETHF0:USTF0",1693501448151,2.27498398,1655.1,1654.9,24.30006049]
["bitfinex-derivatives","ETHF0:USTF0",1693501448348,6.80678398,1655.1,1655.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501448541,5.97444574,1655.1,1654.9,24.30002049]
["bitfinex-derivatives","ETHF0:USTF0",1693501448746,5.97444574,1655.1,1654.9,17.83224]
["bitfinex-derivatives","ETHF0:USTF0",1693501448946,4.54086398,1655.1,1655.0,10.02417084]
["bitfinex-derivatives","ETHF0:USTF0",1693501449150,0.00906398,1655.1,1655.0,12.29017084]
["bitfinex-derivatives","ETHF0:USTF0",1693501449459,4.8686,1655.2,1655.1,0.00940233]
["bitfinex-derivatives","ETHF0:USTF0",1693501449642,2.26537,1655.5,1655.1,13.30940233]
["bitfinex-derivatives","ETHF0:USTF0",1693501449953,2.26537,1655.5,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501450146,3.69895176,1655.5,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501450342,0.48833624,1655.7,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501450343,0.48833624,1655.7,1655.4,21.66082233]
["bitfinex-derivatives","ETHF0:USTF0",1693501450646,5.96412176,1655.6,1655.4,23.16565748]
["bitfinex-derivatives","ETHF0:USTF0",1693501450853,10.49472176,1655.6,1655.4,18.63473748]
["bitfinex-derivatives","ETHF0:USTF0",1693501451043,10.49472176,1655.6,1655.4,17.20115572]
["bitfinex-derivatives","ETHF0:USTF0",1693501451350,10.49472176,1655.6,1655.4,18.63473748]
["bitfinex-derivatives","ETHF0:USTF0",1693501451541,10.50378274,1655.6,1655.4,17.20115572]
["bitfinex-derivatives","ETHF0:USTF0",1693501451741,4.53948098,1655.6,1655.4,23.99752572]
["bitfinex-derivatives","ETHF0:USTF0",1693501451949,4.53948098,1655.6,1655.5,19.26422176]
["bitfinex-derivatives","ETHF0:USTF0",1693501451950,0.00906098,1655.6,1655.5,19.26422176]
["bitfinex-derivatives","ETHF0:USTF0",1693501452250,0.00906098,1655.6,1655.5,25.58152473]
["bitfinex-derivatives","ETHF0:USTF0",1693501452441,0.00906098,1655.6,1655.5,27.84684473]
["bitfinex-derivatives","ETHF0:USTF0",1693501453353,0.00906098,1655.6,1655.5,30.11216473]
["bitfinex-derivatives","ETHF0:USTF0",1693501453646,5.1538,1655.8,1655.5,27.08607988]
["bitfinex-derivatives","ETHF0:USTF0",1693501453849,4.52963,1655.9,1655.7,20.09515]
["bitfinex-derivatives","ETHF0:USTF0",1693501454045,6.79473,1655.8,1655.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501454451,4.52982,1655.8,1655.7,17.32612569]
["bitfinex-derivatives","ETHF0:USTF0",1693501454753,4.52982,1655.8,1655.7,13.62749393]
["bitfinex-derivatives","ETHF0:USTF0",1693501454754,6.79473,1655.8,1655.7,13.62749393]
["bitfinex-derivatives","ETHF0:USTF0",1693501454949,6.79473,1655.8,1655.7,15.06107569]
["bitfinex-derivatives","ETHF0:USTF0",1693501455145,6.79461,1655.9,1655.7,17.32612569]
["bitfinex-derivatives","ETHF0:USTF0",1693501455349,6.79461,1655.9,1655.7,21.85622569]
["bitfinex-derivatives","ETHF0:USTF0",1693501455544,10.49308176,1655.9,1655.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501455750,10.49308176,1655.9,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501455751,10.5021411,1655.9,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501455945,2.26993648,1655.8,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501456249,6.79515,1655.7,1655.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501456448,8.22873176,1655.7,1655.5,16.99885176]
["bitfinex-derivatives","ETHF0:USTF0",1693501456742,4.53874934,1655.9,1655.6,24.27901264]
["bitfinex-derivatives","ETHF0:USTF0",1693501456948,6.80364934,1655.9,1655.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501457145,10.5021111,1655.9,1655.6,19.74865264]
["bitfinex-derivatives","ETHF0:USTF0",1693501457344,10.5021111,1655.9,1655.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501457548,2.26993648,1655.8,1655.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501457743,9.0602,1655.7,1655.3,0.00906098]
["bitfinex-derivatives","ETHF0:USTF0",1693501458148,2.26993648,1655.6,1655.4,6.38331763]
["bitfinex-derivatives","ETHF0:USTF0",1693501458348,9.06128,1655.5,1655.4,6.38331763]
["bitfinex-derivatives","ETHF0:USTF0",1693501459245,9.06128,1655.5,1655.3,0.00906098]
["bitfinex-derivatives","ETHF0:USTF0",1693501459451,3.70351824,1655.4,1655.3,0.00906098]
["bitfinex-derivatives","ETHF0:USTF0",1693501459644,12.76535824,1655.4,1655.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501460053,12.76535824,1655.4,1655.1,6.7928671]
["bitfinex-derivatives","ETHF0:USTF0",1693501461050,26.06535824,1655.4,1654.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501461445,26.06535824,1655.4,1654.9,6.59483574]
["bitfinex-derivatives","ETHF0:USTF0",1693501462050,9.06184,1655.4,1655.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501462250,9.06184,1655.4,1655.3,14.73358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501462251,6.79638,1655.4,1655.3,14.73358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501462553,6.79638,1655.4,1655.3,21.28298604]
["bitfinex-derivatives","ETHF0:USTF0",1693501462747,3.69904176,1655.4,1655.3,20.52250119]
["bitfinex-derivatives","ETHF0:USTF0",1693501462946,4.53092,1655.4,1655.3,22.78810119]
["bitfinex-derivatives","ETHF0:USTF0",1693501463546,0.30202,1655.5,1655.3,25.05371119]
["bitfinex-derivatives","ETHF0:USTF0",1693501463751,4.53047,1655.6,1655.5,4.53068]
["bitfinex-derivatives","ETHF0:USTF0",1693501463949,6.79574,1655.6,1655.5,4.53068]
["bitfinex-derivatives","ETHF0:USTF0",1693501464146,10.49459176,1655.6,1655.5,6.4095443]
["bitfinex-derivatives","ETHF0:USTF0",1693501464450,10.49459176,1655.6,1655.2,0.00906153]
["bitfinex-derivatives","ETHF0:USTF0",1693501464451,23.79459176,1655.6,1655.2,0.00906153]
["bitfinex-derivatives","ETHF0:USTF0",1693501464647,13.3,1655.3,1655.2,0.00906153]
["bitfinex-derivatives","ETHF0:USTF0",1693501464845,23.79602176,1655.3,1655.2,0.00906153]
["bitfinex-derivatives","ETHF0:USTF0",1693501465251,26.06595824,1655.3,1655.2,0.00906153]
["bitfinex-derivatives","ETHF0:USTF0",1693501465448,12.76595824,1655.3,1655.2,0.00906153]
["bitfinex-derivatives","ETHF0:USTF0",1693501465850,12.76595824,1655.3,1654.9,2.26615]
["bitfinex-derivatives","ETHF0:USTF0",1693501466146,12.76595824,1655.3,1655.0,6.74313282]
["bitfinex-derivatives","ETHF0:USTF0",1693501466546,0.30207,1655.2,1654.9,6.47095544]
["bitfinex-derivatives","ETHF0:USTF0",1693501466853,28.33296824,1655.1,1654.6,2.34658438]
["bitfinex-derivatives","ETHF0:USTF0",1693501467152,28.33296824,1655.1,1654.7,6.33747346]
["bitfinex-derivatives","ETHF0:USTF0",1693501467350,33.58126824,1655.1,1654.7,6.33747346]
["bitfinex-derivatives","ETHF0:USTF0",1693501467762,33.58126824,1655.1,1654.9,0.00906317]
["bitfinex-derivatives","ETHF0:USTF0",1693501468954,33.58126824,1655.1,1654.6,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1693501469256,15.74948824,1655.1,1654.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501469454,9.78016,1655.1,1655.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501469755,2.56787,1655.2,1655.0,15.60547708]
["bitfinex-derivatives","ETHF0:USTF0",1693501469955,6.79767,1655.1,1655.0,15.60544708]
["bitfinex-derivatives","ETHF0:USTF0",1693501470359,6.79767,1655.1,1655.0,15.60547708]
["bitfinex-derivatives","ETHF0:USTF0",1693501470852,6.79767,1655.1,1655.0,17.87150708]
["bitfinex-derivatives","ETHF0:USTF0",1693501471058,4.53178,1655.1,1655.0,17.87150708]
["bitfinex-derivatives","ETHF0:USTF0",1693501471254,6.79767,1655.1,1655.0,17.87150708]
["bitfinex-derivatives","ETHF0:USTF0",1693501471451,8.23125176,1655.1,1655.0,13.33944708]
["bitfinex-derivatives","ETHF0:USTF0",1693501471650,10.49714176,1655.1,1654.9,13.30610867]
["bitfinex-derivatives","ETHF0:USTF0",1693501471956,3.69947176,1655.1,1655.0,6.89095063]
["bitfinex-derivatives","ETHF0:USTF0",1693501472159,4.53178,1655.1,1655.0,9.15698063]
["bitfinex-derivatives","ETHF0:USTF0",1693501472460,10.49714176,1655.1,1655.0,6.89095063]
["bitfinex-derivatives","ETHF0:USTF0",1693501472656,10.49714176,1655.1,1654.9,10.28002382]
["bitfinex-derivatives","ETHF0:USTF0",1693501473259,6.79768,1655.1,1654.9,17.07852382]
["bitfinex-derivatives","ETHF0:USTF0",1693501473560,8.23126176,1655.1,1654.9,17.07852382]
["bitfinex-derivatives","ETHF0:USTF0",1693501473959,8.23126176,1655.1,1654.9,14.81235382]
["bitfinex-derivatives","ETHF0:USTF0",1693501474656,6.82315612,1655.2,1655.0,19.81221253]
["bitfinex-derivatives","ETHF0:USTF0",1693501474851,5.97428493,1655.2,1655.1,3.77161515]
["bitfinex-derivatives","ETHF0:USTF0",1693501475049,0.00906317,1655.2,1655.1,21.60341515]
["bitfinex-derivatives","ETHF0:USTF0",1693501475256,0.00906317,1655.2,1655.1,26.16646143]
["bitfinex-derivatives","ETHF0:USTF0",1693501476259,4.54058317,1655.2,1655.1,26.16646143]
["bitfinex-derivatives","ETHF0:USTF0",1693501476553,4.54782295,1655.5,1655.1,28.43236143]
["bitfinex-derivatives","ETHF0:USTF0",1693501476753,2.28245295,1655.5,1655.4,22.36196]
["bitfinex-derivatives","ETHF0:USTF0",1693501476952,2.28245295,1655.7,1655.4,22.36196]
["bitfinex-derivatives","ETHF0:USTF0",1693501477160,2.28245295,1655.8,1655.7,6.79524]
["bitfinex-derivatives","ETHF0:USTF0",1693501477350,6.20808295,1655.9,1655.8,17.82986]
["bitfinex-derivatives","ETHF0:USTF0",1693501477554,6.20808295,1655.9,1655.8,22.18060845]
["bitfinex-derivatives","ETHF0:USTF0",1693501477555,8.22821176,1655.9,1655.8,22.18060845]
["bitfinex-derivatives","ETHF0:USTF0",1693501477751,8.22821176,1655.9,1655.8,24.44553845]
["bitfinex-derivatives","ETHF0:USTF0",1693501477954,8.22821176,1655.9,1655.0,2.34658438]
["bitfinex-derivatives","ETHF0:USTF0",1693501477955,10.0,1655.8,1655.0,2.34658438]
["bitfinex-derivatives","ETHF0:USTF0",1693501478152,10.0,1655.8,1654.9,15.56608]
["bitfinex-derivatives","ETHF0:USTF0",1693501478153,11.3274,1655.4,1654.9,15.56608]
["bitfinex-derivatives","ETHF0:USTF0",1693501478357,11.3274,1655.4,1655.2,0.02011692]
["bitfinex-derivatives","ETHF0:USTF0",1693501478358,2.26993648,1655.3,1655.2,0.02011692]
["bitfinex-derivatives","ETHF0:USTF0",1693501478557,12.76599824,1655.3,1655.1,0.64720882]
["bitfinex-derivatives","ETHF0:USTF0",1693501478757,12.76599824,1655.3,1655.0,4.71199298]
["bitfinex-derivatives","ETHF0:USTF0",1693501478964,1.43358176,1655.2,1655.0,13.48008298]
["bitfinex-derivatives","ETHF0:USTF0",1693501479158,6.79767,1655.1,1655.0,13.48008298]
["bitfinex-derivatives","ETHF0:USTF0",1693501479352,4.53178,1655.1,1655.0,18.01214298]
["bitfinex-derivatives","ETHF0:USTF0",1693501479552,2.26589,1655.1,1655.0,18.01214298]
["bitfinex-derivatives","ETHF0:USTF0",1693501479764,4.53178,1655.1,1655.0,18.01214298]
["bitfinex-derivatives","ETHF0:USTF0",1693501479959,2.26589,1655.1,1655.0,20.27817298]
["bitfinex-derivatives","ETHF0:USTF0",1693501480258,3.02066498,1655.6,1655.0,20.27817298]
["bitfinex-derivatives","ETHF0:USTF0",1693501480456,6.7967,1655.4,1655.2,6.79728]
["bitfinex-derivatives","ETHF0:USTF0",1693501480657,4.53111,1655.4,1655.2,6.79728]
["bitfinex-derivatives","ETHF0:USTF0",1693501480863,4.53111,1655.4,1655.3,10.98758671]
["bitfinex-derivatives","ETHF0:USTF0",1693501481063,5.96469176,1655.4,1655.3,7.96150186]
["bitfinex-derivatives","ETHF0:USTF0",1693501481257,2.26542,1655.5,1655.3,7.96150186]
["bitfinex-derivatives","ETHF0:USTF0",1693501481565,2.26548,1655.4,1655.3,10.22712186]
["bitfinex-derivatives","ETHF0:USTF0",1693501481760,5.035,1655.7,1655.3,39.09274186]
["bitfinex-derivatives","ETHF0:USTF0",1693501481956,3.02066498,1655.8,1655.6,15.56516]
["bitfinex-derivatives","ETHF0:USTF0",1693501481957,2.26501,1655.8,1655.6,15.56516]
["bitfinex-derivatives","ETHF0:USTF0",1693501482153,11.24927674,1655.8,1655.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501482358,15.78422322,1655.8,1655.7,6.45740622]
["bitfinex-derivatives","ETHF0:USTF0",1693501483861,16.53938947,1655.8,1655.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501484062,3.04837884,1655.7,1655.3,17.07065515]
["bitfinex-derivatives","ETHF0:USTF0",1693501484264,3.04837884,1655.7,1655.4,6.29853541]
["bitfinex-derivatives","ETHF0:USTF0",1693501484265,11.33077648,1655.6,1655.4,6.29853541]
["bitfinex-derivatives","ETHF0:USTF0",1693501484459,10.49442176,1655.6,1655.4,6.29853541]
["bitfinex-derivatives","ETHF0:USTF0",1693501484656,12.76435824,1655.6,1655.4,6.29853541]
["bitfinex-derivatives","ETHF0:USTF0",1693501484857,15.81273708,1655.6,1655.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501485155,15.81273708,1655.6,1655.2,19.71563678]
["bitfinex-derivatives","ETHF0:USTF0",1693501485156,16.11473708,1655.6,1655.2,19.71563678]
["bitfinex-derivatives","ETHF0:USTF0",1693501485662,29.41473708,1655.6,1655.2,6.41563678]
["bitfinex-derivatives","ETHF0:USTF0",1693501485869,3.04837884,1655.5,1655.0,13.77152957]
["bitfinex-derivatives","ETHF0:USTF0",1693501486170,26.89738648,1655.4,1654.8,18.30489144]
["bitfinex-derivatives","ETHF0:USTF0",1693501486663,13.59738648,1655.4,1655.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501486969,16.64576532,1655.4,1655.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501487169,16.64576532,1655.4,1654.8,13.77239144]
["bitfinex-derivatives","ETHF0:USTF0",1693501487170,29.94576532,1655.4,1654.8,13.77239144]
["bitfinex-derivatives","ETHF0:USTF0",1693501487362,33.72159655,1655.4,1654.8,13.77239144]
["bitfinex-derivatives","ETHF0:USTF0",1693501487670,16.34837884,1655.3,1654.9,6.77318159]
["bitfinex-derivatives","ETHF0:USTF0",1693501487871,36.25650648,1655.2,1654.9,6.77318159]
["bitfinex-derivatives","ETHF0:USTF0",1693501488067,1.43358176,1655.1,1654.8,6.22806426]
["bitfinex-derivatives","ETHF0:USTF0",1693501488369,11.33405648,1655.0,1654.6,18.32667587]
["bitfinex-derivatives","ETHF0:USTF0",1693501488665,11.33405648,1655.0,1654.8,6.56583114]
["bitfinex-derivatives","ETHF0:USTF0",1693501488965,11.33405648,1655.0,1654.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501488966,6.79809,1655.0,1654.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501489263,6.79817,1655.0,1654.9,24.57116899]
["bitfinex-derivatives","ETHF0:USTF0",1693501489464,4.5321,1655.0,1654.9,26.83733899]
["bitfinex-derivatives","ETHF0:USTF0",1693501489657,6.79809,1655.0,1654.9,24.57116899]
["bitfinex-derivatives","ETHF0:USTF0",1693501489861,6.80715453,1655.0,1654.9,26.83733899]
["bitfinex-derivatives","ETHF0:USTF0",1693501490061,1.43358176,1655.0,1654.9,26.07742414]
["bitfinex-derivatives","ETHF0:USTF0",1693501490265,2.26592,1655.1,1654.9,26.07742414]
["bitfinex-derivatives","ETHF0:USTF0",1693501490465,4.53177,1655.2,1655.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501490664,4.53138,1655.3,1655.1,20.09767]
["bitfinex-derivatives","ETHF0:USTF0",1693501490864,6.79712,1655.3,1655.1,26.43938884]
["bitfinex-derivatives","ETHF0:USTF0",1693501491064,6.79712,1655.3,1655.1,28.70527884]
["bitfinex-derivatives","ETHF0:USTF0",1693501492668,6.79712,1655.3,1655.1,26.43938884]
["bitfinex-derivatives","ETHF0:USTF0",1693501493271,4.53152,1655.2,1655.1,25.67919399]
["bitfinex-derivatives","ETHF0:USTF0",1693501493461,4.53135,1655.3,1655.1,27.94509399]
["bitfinex-derivatives","ETHF0:USTF0",1693501493664,4.53135,1655.3,1655.2,20.09728]
["bitfinex-derivatives","ETHF0:USTF0",1693501493868,12.61132932,1655.6,1655.2,22.36304]
["bitfinex-derivatives","ETHF0:USTF0",1693501494071,12.61131932,1655.6,1655.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501494272,13.74290108,1655.6,1655.5,17.8307]
["bitfinex-derivatives","ETHF0:USTF0",1693501494471,13.74290108,1655.6,1655.5,24.05047269]
["bitfinex-derivatives","ETHF0:USTF0",1693501494672,12.30931932,1655.6,1655.5,24.05047269]
["bitfinex-derivatives","ETHF0:USTF0",1693501494875,13.74290108,1655.6,1655.5,8.48512269]
["bitfinex-derivatives","ETHF0:USTF0",1693501495372,16.00822108,1655.6,1655.5,6.21977269]
["bitfinex-derivatives","ETHF0:USTF0",1693501495868,16.00822108,1655.6,1655.3,20.09673]
["bitfinex-derivatives","ETHF0:USTF0",1693501496078,16.00822108,1655.6,1655.4,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1693501496263,13.74289108,1655.6,1655.5,3.8083449]
["bitfinex-derivatives","ETHF0:USTF0",1693501496571,16.00821108,1655.6,1655.5,3.8083449]
["bitfinex-derivatives","ETHF0:USTF0",1693501496767,18.27814756,1655.6,1655.5,3.8083449]
["bitfinex-derivatives","ETHF0:USTF0",1693501497366,18.27814756,1655.6,1655.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501497572,18.27814756,1655.6,1655.2,4.53137]
["bitfinex-derivatives","ETHF0:USTF0",1693501497768,13.3,1655.4,1654.9,0.49267584]
["bitfinex-derivatives","ETHF0:USTF0",1693501497968,6.79728,1655.2,1655.0,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1693501498169,8.23128176,1655.1,1655.0,6.5918263]
["bitfinex-derivatives","ETHF0:USTF0",1693501498874,6.7977,1655.1,1655.0,6.5918263]
["bitfinex-derivatives","ETHF0:USTF0",1693501499276,10.50121824,1655.1,1655.0,5.83178145]
["bitfinex-derivatives","ETHF0:USTF0",1693501499472,18.61250984,1655.5,1655.0,23.66386145]
["bitfinex-derivatives","ETHF0:USTF0",1693501499473,3.04706984,1655.5,1655.0,23.66386145]
["bitfinex-derivatives","ETHF0:USTF0",1693501499680,4.53107,1655.4,1655.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501499879,4.53088,1655.5,1655.3,20.09689]
["bitfinex-derivatives","ETHF0:USTF0",1693501500177,9.56137,1655.6,1655.4,19.93774652]
["bitfinex-derivatives","ETHF0:USTF0",1693501500376,4.53073,1655.5,1655.4,24.46844652]
["bitfinex-derivatives","ETHF0:USTF0",1693501500574,3.92653,1655.5,1655.4,24.46844652]
["bitfinex-derivatives","ETHF0:USTF0",1693501500875,3.92653,1655.5,1655.4,26.73393652]
["bitfinex-derivatives","ETHF0:USTF0",1693501501278,7.62549176,1655.5,1655.4,19.93774652]
["bitfinex-derivatives","ETHF0:USTF0",1693501501474,7.62549176,1655.5,1655.4,6.63774652]
["bitfinex-derivatives","ETHF0:USTF0",1693501501876,7.62549176,1655.5,1655.4,8.90323652]
["bitfinex-derivatives","ETHF0:USTF0",1693501502174,7.62549176,1655.5,1655.4,6.63774652]
["bitfinex-derivatives","ETHF0:USTF0",1693501502481,7.62549176,1655.5,1655.4,3.61166167]
["bitfinex-derivatives","ETHF0:USTF0",1693501502673,9.89087176,1655.5,1655.4,3.61166167]
["bitfinex-derivatives","ETHF0:USTF0",1693501503074,9.89087176,1655.5,1655.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501503275,2.26993648,1655.4,1655.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501503471,10.49598176,1655.3,1655.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501503880,10.49598176,1655.3,1655.2,6.95819472]
["bitfinex-derivatives","ETHF0:USTF0",1693501504275,10.49598176,1655.3,1655.1,6.44529022]
["bitfinex-derivatives","ETHF0:USTF0",1693501504573,11.32925,1655.1,1654.8,0.48262024]
["bitfinex-derivatives","ETHF0:USTF0",1693501504771,6.79839,1654.9,1654.6,0.5026404]
["bitfinex-derivatives","ETHF0:USTF0",1693501504976,9.0656,1654.7,1654.6,0.00906453]
["bitfinex-derivatives","ETHF0:USTF0",1693501505172,10.49918176,1654.7,1654.6,0.00906453]
["bitfinex-derivatives","ETHF0:USTF0",1693501505371,10.49918176,1654.7,1654.6,6.11253853]
["bitfinex-derivatives","ETHF0:USTF0",1693501505681,10.49918176,1654.7,1654.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501505876,2.26993648,1654.6,1654.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501506077,10.50026176,1654.5,1654.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501506482,10.50026176,1654.5,1654.4,5.96324468]
["bitfinex-derivatives","ETHF0:USTF0",1693501506886,10.50026176,1654.5,1654.3,1.15814673]
["bitfinex-derivatives","ETHF0:USTF0",1693501507090,2.26993648,1654.4,1654.0,17.93771233]
["bitfinex-derivatives","ETHF0:USTF0",1693501507378,9.06772,1654.3,1654.1,6.60509834]
["bitfinex-derivatives","ETHF0:USTF0",1693501507582,2.26993648,1654.2,1654.1,6.60509834]
["bitfinex-derivatives","ETHF0:USTF0",1693501507878,11.33821648,1654.2,1654.1,6.60509834]
["bitfinex-derivatives","ETHF0:USTF0",1693501508282,11.33821648,1654.2,1653.7,14.91203748]
["bitfinex-derivatives","ETHF0:USTF0",1693501508587,11.33821648,1654.2,1653.9,6.50363941]
["bitfinex-derivatives","ETHF0:USTF0",1693501508588,1.43358176,1654.1,1653.9,6.50363941]
["bitfinex-derivatives","ETHF0:USTF0",1693501508774,22.37195648,1654.0,1653.9,6.50363941]
["bitfinex-derivatives","ETHF0:USTF0",1693501508980,24.63929648,1654.0,1653.4,2.37043233]
["bitfinex-derivatives","ETHF0:USTF0",1693501509179,24.63929648,1654.0,1653.3,4.63870233]
["bitfinex-derivatives","ETHF0:USTF0",1693501509378,4.9292,1653.9,1653.7,6.64334893]
["bitfinex-derivatives","ETHF0:USTF0",1693501509583,11.34025648,1653.8,1653.4,2.50778602]
["bitfinex-derivatives","ETHF0:USTF0",1693501509784,11.34025648,1653.8,1653.4,2.26812]
["bitfinex-derivatives","ETHF0:USTF0",1693501509978,11.34025648,1653.8,1653.5,6.60110194]
["bitfinex-derivatives","ETHF0:USTF0",1693501510179,1.43358176,1653.7,1653.5,6.60110194]
["bitfinex-derivatives","ETHF0:USTF0",1693501510375,6.80355,1653.6,1653.5,6.60110194]
["bitfinex-derivatives","ETHF0:USTF0",1693501510580,4.53558,1653.7,1653.5,11.13708194]
["bitfinex-derivatives","ETHF0:USTF0",1693501510776,4.53536,1653.8,1653.5,28.97306194]
["bitfinex-derivatives","ETHF0:USTF0",1693501510981,4.53534,1653.8,1653.5,31.3417885]
["bitfinex-derivatives","ETHF0:USTF0",1693501511280,2.26761,1653.8,1653.5,31.3417885]
["bitfinex-derivatives","ETHF0:USTF0",1693501511480,1.43358176,1653.7,1653.5,28.31570365]
["bitfinex-derivatives","ETHF0:USTF0",1693501511689,9.46425,1653.9,1653.7,1.46881935]
["bitfinex-derivatives","ETHF0:USTF0",1693501511981,15.43528824,1653.9,1653.8,6.61735686]
["bitfinex-derivatives","ETHF0:USTF0",1693501512183,17.70280824,1653.9,1653.8,6.61735686]
["bitfinex-derivatives","ETHF0:USTF0",1693501512894,14.00168648,1653.9,1653.8,8.88493686]
["bitfinex-derivatives","ETHF0:USTF0",1693501513186,11.73416648,1653.9,1653.8,8.88493686]
["bitfinex-derivatives","ETHF0:USTF0",1693501513377,7.19663,1653.9,1653.8,13.42009686]
["bitfinex-derivatives","ETHF0:USTF0",1693501513577,9.46406,1653.9,1653.8,13.42009686]
["bitfinex-derivatives","ETHF0:USTF0",1693501514184,2.27625919,1654.1,1653.8,15.68767686]
["bitfinex-derivatives","ETHF0:USTF0",1693501514489,15.56637,1654.7,1654.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501514689,6.80011,1654.5,1654.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501514989,1.43358176,1654.4,1654.3,0.17838359]
["bitfinex-derivatives","ETHF0:USTF0",1693501515184,4.53348,1654.4,1654.3,2.44526359]
["bitfinex-derivatives","ETHF0:USTF0",1693501515393,2.26674,1654.4,1654.3,4.71214359]
["bitfinex-derivatives","ETHF0:USTF0",1693501515683,6.80022,1654.4,1654.3,2.44526359]
["bitfinex-derivatives","ETHF0:USTF0",1693501515887,10.50054176,1654.4,1654.3,0.17838359]
["bitfinex-derivatives","ETHF0:USTF0",1693501516091,12.77047824,1654.4,1654.0,17.83446]
["bitfinex-derivatives","ETHF0:USTF0",1693501516484,12.77047824,1654.4,1654.2,6.63070905]
["bitfinex-derivatives","ETHF0:USTF0",1693501516786,12.77047824,1654.4,1654.1,4.53426]
["bitfinex-derivatives","ETHF0:USTF0",1693501516787,10.50373824,1654.4,1654.1,4.53426]
["bitfinex-derivatives","ETHF0:USTF0",1693501516990,6.80022,1654.4,1654.3,6.37480346]
["bitfinex-derivatives","ETHF0:USTF0",1693501517179,4.53348,1654.4,1654.3,10.90856346]
["bitfinex-derivatives","ETHF0:USTF0",1693501517384,4.53348,1654.4,1654.3,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1693501517586,8.23380176,1654.4,1654.3,11.45987121]
["bitfinex-derivatives","ETHF0:USTF0",1693501518187,7.24587,1654.6,1654.3,29.29363121]
["bitfinex-derivatives","ETHF0:USTF0",1693501518383,4.9793,1654.6,1654.3,29.29363121]
["bitfinex-derivatives","ETHF0:USTF0",1693501518580,11.77871,1654.6,1654.3,29.29363121]
["bitfinex-derivatives","ETHF0:USTF0",1693501519684,2.26641,1654.7,1654.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501519991,6.79906,1654.7,1654.5,13.59496913]
["bitfinex-derivatives","ETHF0:USTF0",1693501520388,4.53266,1654.7,1654.5,13.59496913]
["bitfinex-derivatives","ETHF0:USTF0",1693501521287,6.79899,1654.7,1654.5,13.59496913]
["bitfinex-derivatives","ETHF0:USTF0",1693501521789,10.49890176,1654.7,1654.5,6.79513913]
["bitfinex-derivatives","ETHF0:USTF0",1693501521984,10.49890176,1654.7,1654.5,9.06174913]
["bitfinex-derivatives","ETHF0:USTF0",1693501522185,10.49890176,1654.7,1654.5,6.79513913]
["bitfinex-derivatives","ETHF0:USTF0",1693501522988,2.26993648,1654.6,1654.5,6.79513913]
["bitfinex-derivatives","ETHF0:USTF0",1693501523185,11.33569648,1654.6,1654.5,6.79513913]
["bitfinex-derivatives","ETHF0:USTF0",1693501523389,11.33569648,1654.6,1654.4,6.6177477]
["bitfinex-derivatives","ETHF0:USTF0",1693501523692,6.80013,1654.4,1654.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501524090,11.33678648,1654.4,1654.3,0.50148636]
["bitfinex-derivatives","ETHF0:USTF0",1693501524391,2.26993648,1654.4,1654.3,18.33522636]
["bitfinex-derivatives","ETHF0:USTF0",1693501524693,4.53281,1654.7,1654.3,22.86897636]
["bitfinex-derivatives","ETHF0:USTF0",1693501525294,6.79923,1654.7,1654.3,22.86897636]
["bitfinex-derivatives","ETHF0:USTF0",1693501525493,4.54158564,1654.8,1654.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501525794,1.67077564,1654.9,1654.6,15.52689392]
["bitfinex-derivatives","ETHF0:USTF0",1693501526098,2.26619,1654.8,1654.6,28.82689392]
["bitfinex-derivatives","ETHF0:USTF0",1693501526291,3.93695564,1654.9,1654.6,28.82689392]
["bitfinex-derivatives","ETHF0:USTF0",1693501526492,4.53242,1654.8,1654.6,15.52689392]
["bitfinex-derivatives","ETHF0:USTF0",1693501526694,8.23221176,1654.8,1654.6,10.99397392]
["bitfinex-derivatives","ETHF0:USTF0",1693501526889,8.23221176,1654.8,1654.6,13.26043392]
["bitfinex-derivatives","ETHF0:USTF0",1693501527086,5.96600176,1654.8,1654.6,13.26043392]
["bitfinex-derivatives","ETHF0:USTF0",1693501527289,4.53242,1654.8,1654.6,13.26043392]
["bitfinex-derivatives","ETHF0:USTF0",1693501527488,8.23221176,1654.8,1654.6,13.26043392]
["bitfinex-derivatives","ETHF0:USTF0",1693501528191,4.54134508,1654.9,1654.6,15.52690392]
["bitfinex-derivatives","ETHF0:USTF0",1693501528897,6.80750508,1654.9,1654.6,15.52690392]
["bitfinex-derivatives","ETHF0:USTF0",1693501529191,0.00906508,1654.9,1654.6,28.82690392]
["bitfinex-derivatives","ETHF0:USTF0",1693501529695,0.00906508,1654.9,1654.6,15.52690392]
["bitfinex-derivatives","ETHF0:USTF0",1693501529997,18.3502,1655.5,1654.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501530195,11.84617,1655.5,1655.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1693501530393,11.84617,1655.5,1655.2,6.79698]
["bitfinex-derivatives","ETHF0:USTF0",1693501530591,11.84617,1655.5,1655.2,7.63881653]
["bitfinex-derivatives","ETHF0:USTF0",1693501530592,1.43358176,1655.4,1655.2,7.63881653]
["bitfinex-derivatives","ETHF0:USTF0",1693501530796,8.23004176,1655.4,1655.2,5.37315653]
["bitfinex-derivatives","ETHF0:USTF0",1693501531195,9.89134176,1655.4,1655.2,3.71165652]
["bitfinex-derivatives","ETHF0:USTF0",1693501531491,9.89134176,1655.4,1655.2,0.84183653]
["bitfinex-derivatives","ETHF0:USTF0",1693501532400,9.89134176,1655.4,1655.2,3.10747653]
["bitfinex-derivatives","ETHF0:USTF0",1693501532599,9.89134176,1655.4,1655.2,3.71167652]
["bitfinex-derivatives","ETHF0:USTF0",1693501532900,0.00297114,1655.3,1655.2,10.50859652]
["bitfinex-derivatives","ETHF0:USTF0",1693501533602,0.00297114,1655.3,1655.2,23.80859652]
["bitfinex-derivatives","ETHF0:USTF0",1693501533794,6.79559,1655.6,1655.2,23.80859652]
["bitfinex-derivatives","ETHF0:USTF0",1693501534295,0.00906208,1655.4,1655.2,23.80859652]
["bitfinex-derivatives","ETHF0:USTF0",1693501534801,0.00298984,1655.3,1655.2,23.80859652]
["bitfinex-derivatives","ETHF0:USTF0",1693501535195,0.00298984,1655.3,1655.2,24.30283431]
["bitfinex-derivatives","ETHF0:USTF0",1693501536109,0.00906208,1655.4,1655.2,32.27715842]
["bitfinex-derivatives","ETHF0:USTF0",1693501536403,0.00906208,1655.4,1655.3,22.36228]
["bitfinex-derivatives","ETHF0:USTF0",1693501536793,0.00906208,1655.4,1655.3,28.71056015]
["bitfinex-derivatives","ETHF0:USTF0",1693501537402,2.27448208,1655.4,1655.3,10.87942015]
["bitfinex-derivatives","ETHF0:USTF0",1693501537604,6.80532208,1655.4,1655.3,10.87942015]
["bitfinex-derivatives","ETHF0:USTF0",1693501538002,6.80532208,1655.4,1655.3,8.61385015]
["bitfinex-derivatives","ETHF0:USTF0",1693501538707,8.23890384,1655.4,1655.3,8.61385015]
["bitfinex-derivatives","ETHF0:USTF0",1693501538908,6.80532208,1655.4,1655.3,10.87941015]
["bitfinex-derivatives","ETHF0:USTF0",1693501539410,0.00906208,1655.4,1655.3,26.44497015]
["bitfinex-derivatives","ETHF0:USTF0",1693501539605,0.00906208,1655.4,1655.3,28.71053015]
["bitfinex-derivatives","ETHF0:USTF0",1693501539907,0.00906208,1655.4,1655.3,13.14496015]
["bitfinex-derivatives","ETHF0:USTF0",1693501539908,2.27448208,1655.4,1655.3,13.14496015]
["bitfinex-derivatives","ETHF0:USTF0",1693501540112,6.80532208,1655.4,1655.3,10.87940015]
["bitfinex-derivatives","ETHF0:USTF0",1693501540912,4.53990208,1655.4,1655.3,13.14496015]
["bitfinex-derivatives","ETHF0:USTF0",1693501541116,0.00906208,1655.4,1655.3,15.41052015]
["bitfinex-derivatives","ETHF0:USTF0",1693501541315,0.00906208,1655.4,1655.3,28.71052015]
["bitfinex-derivatives","ETHF0:USTF0",1693501541811,2.27448208,1655.4,1655.3,13.14496015]
["bitfinex-derivatives","ETHF0:USTF0",1693501542001,4.53990208,1655.4,1655.3,13.14496015]
["bitfinex-derivatives","ETHF0:USTF0",1693501542611,2.27448208,1655.4,1655.3,13.14496015]
["bitfinex-derivatives","ETHF0:USTF0",1693501543016,4.53990208,1655.4,1655.3,13.14496015]
["bitfinex-derivatives","ETHF0:USTF0",1693501543207,8.23890384,1655.4,1655.3,8.61384015]
["bitfinex-derivatives","ETHF0:USTF0",1693501543508,8.23890384,1655.4,1655.2,0.49423779]
["bitfinex-derivatives","ETHF0:USTF0",1693501543509,18.96232384,1655.4,1655.2,0.49423779]
["bitfinex-derivatives","ETHF0:USTF0",1693501543711,10.72793648,1655.3,1654.9,4.53208]
["bitfinex-derivatives","ETHF0:USTF0",1693501544012,9.0628,1655.2,1655.1,6.27333356]
["bitfinex-derivatives","ETHF0:USTF0",1693501544409,17.5208,1655.2,1655.0,6.29926696]
["bitfinex-derivatives","ETHF0:USTF0",1693501544608,12.16151824,1655.1,1654.6,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1693501544815,9.06388,1655.0,1654.9,6.84345717]
["bitfinex-derivatives","ETHF0:USTF0",1693501545116,17.52188,1655.0,1654.6,2.75602844]
["bitfinex-derivatives","ETHF0:USTF0",1693501545308,19.79181648,1655.0,1654.7,4.53265]
["bitfinex-derivatives","ETHF0:USTF0",1693501545610,19.79181648,1655.0,1654.9,6.4469487]
["bitfinex-derivatives","ETHF0:USTF0",1693501545917,4.5318,1655.1,1654.9,15.25631]
["bitfinex-derivatives","ETHF0:USTF0",1693501546115,2.26586,1655.1,1655.0,0.60419999]
["bitfinex-derivatives","ETHF0:USTF0",1693501546412,15.78088208,1655.4,1655.0,14.31220532]
["bitfinex-derivatives","ETHF0:USTF0",1693501546713,2.26556,1655.3,1655.1,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501546909,4.53112,1655.3,1655.2,7.40129999]
["bitfinex-derivatives","ETHF0:USTF0",1693501547111,4.53112,1655.3,1655.2,13.76058489]
["bitfinex-derivatives","ETHF0:USTF0",1693501547310,6.79668,1655.3,1655.2,6.96348489]
["bitfinex-derivatives","ETHF0:USTF0",1693501547512,6.79668,1655.3,1655.2,9.22918489]
["bitfinex-derivatives","ETHF0:USTF0",1693501547708,9.06224,1655.3,1655.2,6.3592849]
["bitfinex-derivatives","ETHF0:USTF0",1693501547907,10.49582176,1655.3,1655.2,6.3592849]
["bitfinex-derivatives","ETHF0:USTF0",1693501548314,6.79668,1655.3,1655.2,9.22918489]
["bitfinex-derivatives","ETHF0:USTF0",1693501548913,10.49582176,1655.3,1655.2,6.3592849]
["bitfinex-derivatives","ETHF0:USTF0",1693501549114,10.49582176,1655.3,1654.9,17.82507]
["bitfinex-derivatives","ETHF0:USTF0",1693501549412,2.26993648,1655.2,1655.1,6.36592981]
["bitfinex-derivatives","ETHF0:USTF0",1693501549614,11.33273648,1655.2,1655.0,6.80953173]
["bitfinex-derivatives","ETHF0:USTF0",1693501549917,1.43358176,1655.1,1654.9,0.48150766]
["bitfinex-derivatives","ETHF0:USTF0",1693501550113,11.33381648,1655.0,1654.6,22.950755]
["bitfinex-derivatives","ETHF0:USTF0",1693501550414,11.33381648,1655.0,1654.7,6.62662196]
["bitfinex-derivatives","ETHF0:USTF0",1693501550615,11.33381648,1655.0,1654.8,0.60419999]
["bitfinex-derivatives","ETHF0:USTF0",1693501550819,11.33381648,1655.0,1654.8,13.89719999]
["bitfinex-derivatives","ETHF0:USTF0",1693501551015,12.76739824,1655.0,1654.9,6.40466928]
["bitfinex-derivatives","ETHF0:USTF0",1693501551209,9.06388,1655.0,1654.9,6.40466928]
["bitfinex-derivatives","ETHF0:USTF0",1693501551607,10.49746176,1655.0,1654.9,6.40466928]
["bitfinex-derivatives","ETHF0:USTF0",1693501554320,10.49746176,1655.0,1654.6,13.78260844]
["bitfinex-derivatives","ETHF0:USTF0",1693501554518,2.26993648,1654.9,1654.6,13.78260844]
["bitfinex-derivatives","ETHF0:USTF0",1693501554811,10.49858176,1654.8,1654.6,13.78260844]
["bitfinex-derivatives","ETHF0:USTF0",1693501555019,10.49858176,1654.8,1654.7,6.29085102]
["bitfinex-derivatives","ETHF0:USTF0",1693501556913,10.49858176,1654.8,1654.6,0.48960844]
["bitfinex-derivatives","ETHF0:USTF0",1693501557117,2.26993648,1654.7,1654.5,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1693501557312,10.49966176,1654.6,1654.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693501557519,10.49966176,1654.6,1654.4,2.49215665]
["bitfinex-derivatives","ETHF0:USTF0",1693501557520,2.26993648,1654.5,1654.4,2.49215665]
["bitfinex-derivatives","ETHF0:USTF0",1693501557819,11.33657648,1654.5,1654.4,3.09635664]
["bitfinex-derivatives","ETHF0:USTF0",1693501558520,6.79998,1654.5,1654.4,27.83584602]
["bitfinex-derivatives","ETHF0:USTF0",1693501559115,8.23356176,1654.5,1654.4,27.83584602]
["bitfinex-derivatives","ETHF0:USTF0",1693501559418,6.79998,1654.5,1654.4,10.00924602]
["bitfinex-derivatives","ETHF0:USTF0",1693501559920,8.23356176,1654.5,1654.4,10.00924602]
["bitfinex-derivatives","ETHF0:USTF0",1693501560321,6.79998,1654.5,1654.4,10.00924602]
["bitfinex-derivatives","ETHF0:USTF0",1693501560618,8.23356176,1654.5,1654.4,10.00924602]
["bitfinex-derivatives","ETHF0:USTF0",1693501561323,6.79998,1654.5,1654.4,10.00924602]
["bitfinex-derivatives","ETHF0:USTF0",1693501561820,8.23356176,1654.5,1654.4,9.40504603]
["bitfinex-derivatives","ETHF0:USTF0",1693501562121,10.50022176,1654.5,1654.4,9.42785733]
["bitfinex-derivatives","ETHF0:USTF0",1693501562420,10.50022176,1654.5,1654.4,8.93570068]
["bitfinex-derivatives","ETHF0:USTF0",1693501562920,10.50022176,1654.5,1654.4,2.0228113]
["bitfinex-derivatives","ETHF0:USTF0",1693501563519,23.79322176,1654.5,1654.3,0.00906646]
["bitfinex-derivatives","ETHF0:USTF0",1693501563717,2.26993648,1654.4,1654.3,0.00906646]
["bitfinex-derivatives","ETHF0:USTF0",1693501563924,11.33713648,1654.4,1654.3,0.00906646]
["bitfinex-derivatives","ETHF0:USTF0",1693501564722,6.80353648,1654.4,1654.3,24.9828708]
["bitfinex-derivatives","ETHF0:USTF0",1693501564922,9.07033648,1654.4,1654.3,22.7159308]
["bitfinex-derivatives","ETHF0:USTF0",1693501565117,6.8004,1654.4,1654.3,22.7159308]
["bitfinex-derivatives","ETHF0:USTF0",1693501565327,6.8004,1654.4,1654.3,22.11173081]
["bitfinex-derivatives","ETHF0:USTF0",1693501565621,4.53318,1654.6,1654.3,13.9568108]
["bitfinex-derivatives","ETHF0:USTF0",1693501565822,4.53318,1654.6,1654.4,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1693501565823,6.79977,1654.6,1654.4,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1693501566024,6.79977,1654.6,1654.5,2.87085999]
["bitfinex-derivatives","ETHF0:USTF0",1693501566220,8.23335176,1654.6,1654.5,4.53333]
["bitfinex-derivatives","ETHF0:USTF0",1693501566629,8.23335176,1654.6,1654.5,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1693501567125,6.79977,1654.6,1654.5,2.87085999]
["bitfinex-derivatives","ETHF0:USTF0",1693501567623,4.53316,1654.6,1654.5,5.13752999]
["bitfinex-derivatives","ETHF0:USTF0",1693501569425,4.53316,1654.6,1654.5,12.00199542]
["bitfinex-derivatives","ETHF0:USTF0",1693501569625,7.39281,1654.9,1654.5,14.26866542]
["bitfinex-derivatives","ETHF0:USTF0",1693501569820,9.659,1654.9,1654.8,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1693501570124,11.09246176,1654.9,1654.8,19.74361428]
["bitfinex-derivatives","ETHF0:USTF0",1693501570423,13.35862176,1654.9,1654.8,6.45061428]
["bitfinex-derivatives","ETHF0:USTF0",1693501570619,2.26993648,1655.0,1654.8,13.85353427]
["bitfinex-derivatives","ETHF0:USTF0",1693501570826,4.53204,1655.0,1654.8,27.14653427]
["bitfinex-derivatives","ETHF0:USTF0",1693501571230,4.53162,1655.2,1654.9,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1693501571427,5.02699445,1655.2,1655.1,4.53168]
["bitfinex-derivatives","ETHF0:USTF0",1693501571727,4.53162,1655.2,1655.1,4.53168]
["bitfinex-derivatives","ETHF0:USTF0",1693501571932,4.53162,1655.2,1655.1,11.0550744]
["bitfinex-derivatives","ETHF0:USTF0",1693501572731,8.23097176,1655.2,1655.1,11.0550744]
["bitfinex-derivatives","ETHF0:USTF0",1693501573235,10.49674176,1655.2,1654.8,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1693501573627,2.26993648,1655.1,1654.8,20.08853134]
["bitfinex-derivatives","ETHF0:USTF0",1693501573831,10.49750176,1655.0,1654.8,20.08853134]
["bitfinex-derivatives","ETHF0:USTF0",1693501574031,12.76743824,1655.0,1654.8,20.08853134]
["bitfinex-derivatives","ETHF0:USTF0",1693501574431,12.76743824,1655.0,1654.8,6.79553134]
["bitfinex-derivatives","ETHF0:USTF0",1693501574633,26.06043824,1655.0,1654.6,0.48171387]
["bitfinex-derivatives","ETHF0:USTF0",1693501574932,11.3313,1654.8,1654.4,0.47220441]
["bitfinex-derivatives","ETHF0:USTF0",1693501575136,47.29101,1654.6,1654.3,0.00906646]
["bitfinex-derivatives","ETHF0:USTF0",1693501575434,11.33405,1654.4,1654.3,0.00906646]
["bitfinex-derivatives","ETHF0:USTF0",1693501575638,13.60398648,1654.4,1654.3,0.00906646]
["bitfinex-derivatives","ETHF0:USTF0",1693501575831,11.33717648,1654.4,1654.3,0.00906646]
["bitfinex-derivatives","ETHF0:USTF0",1693501576135,8.23401176,1654.4,1654.3,22.61885602]
["bitfinex-derivatives","ETHF0:USTF0",1693501576336,9.06724,1654.4,1654.3,20.35191602]
["bitfinex-derivatives","ETHF0:USTF0",1693501576535,9.06724,1654.4,1654.3,19.74771603]
["bitfinex-derivatives","ETHF0:USTF0",1693501576736,10.50082176,1654.4,1654.3,7.05891602]
["bitfinex-derivatives","ETHF0:USTF0",1693501576931,10.50082176,1654.4,1654.3,6.45471603]
["bitfinex-derivatives","ETHF0:USTF0",1693501577332,6.80043,1654.4,1654.3,9.32585602]
["bitfinex-derivatives","ETHF0:USTF0",1693501577535,7.2468,1654.6,1654.3,27.15273602]
["bitfinex-derivatives","ETHF0:USTF0",1693501577728,4.53293,1654.7,1654.6,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1693501577936,4.53293,1654.7,1654.6,5.13725999]
["bitfinex-derivatives","ETHF0:USTF0",1693501578133,4.53248,1654.8,1654.7,13.68343619]
["bitfinex-derivatives","ETHF0:USTF0",1693501578331,4.53248,1654.8,1654.7,26.97643619]
["bitfinex-derivatives","ETHF0:USTF0",1693501578531,0.77456522,1655.0,1654.7,29.24281619]
["bitfinex-derivatives","ETHF0:USTF0",1693501578739,7.10004,1655.0,1654.8,13.89719999]
["bitfinex-derivatives","ETHF0:USTF0",1693501579039,6.49564,1655.0,1654.9,6.51672011]
["bitfinex-derivatives","ETHF0:USTF0",1693501579234,4.22966,1655.0,1654.9,11.04892011]
["bitfinex-derivatives","ETHF0:USTF0",1693501579436,2.26591,1655.1,1654.9,26.60802011]
["bitfinex-derivatives","ETHF0:USTF0",1693501579637,4.53179,1655.1,1655.0,0.60419999]
["bitfinex-derivatives","ETHF0:USTF0",1693501579832,4.53179,1655.1,1655.0,5.13613999]
["bitfinex-derivatives","ETHF0:USTF0",1693501580036,4.53179,1655.1,1655.0,11.78818271]
["bitfinex-derivatives","ETHF0:USTF0",1693501580536,5.96537176,1655.1,1655.0,11.78818271]
["bitfinex-derivatives","ETHF0:USTF0",1693501580942,8.23125176,1655.1,1655.0,11.78818271]
["bitfinex-derivatives","ETHF0:USTF0",1693501582342,6.79767,1655.1,1655.0,11.78818271]
["bitfinex-derivatives","ETHF0:USTF0",1693501582741,4.53176,1655.1,1655.0,14.05415271]
["bitfinex-derivatives","ETHF0:USTF0",1693501583239,6.79764,1655.1,1655.0,11.78818271]
["bitfinex-derivatives","ETHF0:USTF0",1693501583432,2.26583,1655.1,1655.0,14.05415271]
["bitfinex-derivatives","ETHF0:USTF0",1693501583637,7.28751374,1655.3,1655.0,29.61312271]
["bitfinex-derivatives","ETHF0:USTF0",1693501584145,1.43358176,1655.2,1655.0,27.34715271]
["bitfinex-derivatives","ETHF0:USTF0",1693501584443,4.53166,1655.1,1655.0,14.05415271]
["bitfinex-derivatives","ETHF0:USTF0",1693501584645,6.79749,1655.1,1655.0,14.05415271]
["bitfinex-derivatives","ETHF0:USTF0",1693501584941,6.79749,1655.1,1655.0,13.44995272]
["bitfinex-derivatives","ETHF0:USTF0",1693501585137,6.79749,1655.1,1655.0,14.05415271]
["bitfinex-derivatives","ETHF0:USTF0",1693501585639,11.33325648,1655.1,1655.0,6.65204272]
["bitfinex-derivatives","ETHF0:USTF0",1693501585950,11.33325648,1655.1,1654.9,6.32266458]
["bitfinex-derivatives","ETHF0:USTF0",1693501586136,11.33325648,1655.1,1654.9,0.60419999]
["bitfinex-derivatives","ETHF0:USTF0",1693501586137,1.43358176,1655.0,1654.9,0.60419999]
["bitfinex-derivatives","ETHF0:USTF0",1693501586336,8.23149176,1655.0,1654.9,0.60419999]
["bitfinex-derivatives","ETHF0:USTF0",1693501586542,10.49746176,1655.0,1654.9,6.70375623]
["bitfinex-derivatives","ETHF0:USTF0",1693501586736,4.53576648,1655.1,1654.9,14.10628622]
["bitfinex-derivatives","ETHF0:USTF0",1693501586737,4.53178,1655.1,1654.9,14.10628622]
["bitfinex-derivatives","ETHF0:USTF0",1693501587045,6.79768,1655.1,1654.9,16.37239622]
["bitfinex-derivatives","ETHF0:USTF0",1693501587244,8.23126176,1655.1,1654.9,14.10628622]
["bitfinex-derivatives","ETHF0:USTF0",1693501587643,10.49716176,1655.1,1654.9,7.30795622]
["bitfinex-derivatives","ETHF0:USTF0",1693501587839,10.49716176,1655.1,1654.9,6.70375623]
["bitfinex-derivatives","ETHF0:USTF0",1693501588039,9.06358,1655.1,1654.9,9.57405622]
["bitfinex-derivatives","ETHF0:USTF0",1693501588239,9.06358,1655.1,1654.9,7.30795622]
["bitfinex-derivatives","ETHF0:USTF0",1693501588748,6.79764,1655.1,1654.9,14.10617622]
["bitfinex-derivatives","ETHF0:USTF0",1693501588949,6.79764,1655.1,1654.9,11.84006622]
["bitfinex-derivatives","ETHF0:USTF0",1693501589945,10.49712176,1655.1,1654.9,7.30795622]
["bitfinex-derivatives","ETHF0:USTF0",1693501590345,12.76705824,1655.1,1654.9,7.30795622]
["bitfinex-derivatives","ETHF0:USTF0",1693501590948,6.79764,1655.1,1654.9,14.10628622]
["bitfinex-derivatives","ETHF0:USTF0",1693501591649,9.06354,1655.1,1654.9,7.30795622]
["bitfinex-derivatives","ETHF0:USTF0",1693501591946,10.49712176,1655.1,1654.9,6.70375623]
["bitfinex-derivatives","ETHF0:USTF0",1693501592450,9.06354,1655.1,1654.9,22.86704622]
["bitfinex-derivatives","ETHF0:USTF0",1693501592646,9.06354,1655.1,1654.9,25.13316622]
["bitfinex-derivatives","ETHF0:USTF0",1693501593944,9.06354,1655.1,1654.9,20.60095622]
["bitfinex-derivatives","ETHF0:USTF0",1693501594149,10.49712176,1655.1,1654.9,7.30795622]
["bitfinex-derivatives","ETHF0:USTF0",1693501594746,6.79764,1655.1,1654.9,9.57407622]
["bitfinex-derivatives","ETHF0:USTF0",1693501594953,0.00906344,1655.2,1655.0,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1693501595250,0.00906344,1655.2,1655.1,14.14077017]
["bitfinex-derivatives","ETHF0:USTF0",1693501595251,6.80623344,1655.2,1655.1,14.14077017]
["bitfinex-derivatives","ETHF0:USTF0",1693501595550,0.00906344,1655.2,1655.1,14.14077017]
["bitfinex-derivatives","ETHF0:USTF0",1693501595750,0.00906344,1655.2,1655.1,16.40662017]
["bitfinex-derivatives","ETHF0:USTF0",1693501595945,9.73364,1655.6,1655.1,50.87313906]
["bitfinex-derivatives","ETHF0:USTF0",1693501596247,11.99885,1655.6,1655.4,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1693501596556,11.99885,1655.6,1655.5,8.96623057]
["bitfinex-derivatives","ETHF0:USTF0",1693501596747,6.79562,1655.6,1655.5,11.23153057]
["bitfinex-derivatives","ETHF0:USTF0",1693501596950,3.92621,1655.6,1655.5,13.49683057]
["bitfinex-derivatives","ETHF0:USTF0",1693501597148,6.19142,1655.6,1655.5,13.49683057]
["bitfinex-derivatives","ETHF0:USTF0",1693501597755,3.92621,1655.6,1655.5,13.49683057]
["bitfinex-derivatives","ETHF0:USTF0",1693501598354,4.53029,1655.7,1655.5,13.49683057]
["bitfinex-derivatives","ETHF0:USTF0",1693501598655,6.79545,1655.7,1655.6,0.60419999]
["bitfinex-derivatives","ETHF0:USTF0",1693501598950,4.53935042,1655.7,1655.6,13.71412834]
["bitfinex-derivatives","ETHF0:USTF0",1693501599657,6.80451042,1655.7,1655.6,13.71412834]
["bitfinex-derivatives","ETHF0:USTF0",1693501601145,4.53935042,1655.7,1655.6,13.71412834]
["bitfinex-derivatives","ETHF0:USTF0",1693501601456,6.80451042,1655.7,1655.6,13.71412834]
["bitfinex-derivatives","ETHF0:USTF0",1693501601655,6.80451042,1655.7,1655.6,11.44895834]
["bitfinex-derivatives","ETHF0:USTF0",1693501601850,4.53935042,1655.7,1655.6,13.71412834]
["bitfinex-derivatives","ETHF0:USTF0",1693501602658,6.80451042,1655.7,1655.6,11.44895834]
["bitfinex-derivatives","ETHF0:USTF0",1693501603757,4.53935042,1655.7,1655.6,13.71412834]
["bitfinex-derivatives","ETHF0:USTF0",1693501605959,4.53935042,1655.7,1655.6,11.44895834]
["bitfinex-derivatives","ETHF0:USTF0",1693501606160,6.80451042,1655.7,1655.6,11.44895834]
["bitfinex-derivatives","ETHF0:USTF0",1693501607562,6.80451042,1655.7,1655.6,6.31441835]
["bitfinex-derivatives","ETHF0:USTF0",1693501607563,10.50325218,1655.7,1655.6,6.31441835]
["bitfinex-derivatives","ETHF0:USTF0",1693501607860,8.23809218,1655.7,1655.6,8.57958835]
["bitfinex-derivatives","ETHF0:USTF0",1693501608059,6.80451042,1655.7,1655.6,9.18378834]
["bitfinex-derivatives","ETHF0:USTF0",1693501608962,6.80451042,1655.7,1655.6,11.44895834]
["bitfinex-derivatives","ETHF0:USTF0",1693501609158,4.53935042,1655.7,1655.6,22.17212834]
["bitfinex-derivatives","ETHF0:USTF0",1693501609562,10.50325218,1655.7,1655.5,0.48290651]
["bitfinex-derivatives","ETHF0:USTF0",1693501609863,6.80451042,1655.7,1655.6,7.05760871]
["bitfinex-derivatives","ETHF0:USTF0",1693501610059,6.80438042,1655.7,1655.6,20.04594871]
["bitfinex-derivatives","ETHF0:USTF0",1693501610266,4.53922042,1655.7,1655.6,20.04594871]
["bitfinex-derivatives","ETHF0:USTF0",1693501610656,6.80425042,1655.7,1655.6,20.04594871]
["bitfinex-derivatives","ETHF0:USTF0",1693501611256,6.80425042,1655.7,1655.6,22.31111871]
["bitfinex-derivatives","ETHF0:USTF0",1693501611257,0.00906042,1655.7,1655.6,22.31111871]
["bitfinex-derivatives","ETHF0:USTF0",1693501611452,6.80415042,1655.7,1655.6,17.78077871]
["bitfinex-derivatives","ETHF0:USTF0",1693501611659,10.50276218,1655.7,1655.6,14.91140872]
["bitfinex-derivatives","ETHF0:USTF0",1693501612761,10.50276218,1655.7,1655.6,15.51560871]
["bitfinex-derivatives","ETHF0:USTF0",1693501612951,10.50276218,1655.7,1655.6,17.17659872]
["bitfinex-derivatives","ETHF0:USTF0",1693501612952,6.80415042,1655.7,1655.6,17.17659872]
["bitfinex-derivatives","ETHF0:USTF0",1693501613155,8.23773218,1655.7,1655.6,17.78079871]
["bitfinex-derivatives","ETHF0:USTF0",1693501613354,10.50278218,1655.7,1655.6,14.91140872]
["bitfinex-derivatives","ETHF0:USTF0",1693501613864,18.96078218,1655.7,1655.4,0.48477449]
["bitfinex-derivatives","ETHF0:USTF0",1693501614060,10.72793648,1655.6,1655.4,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1693501614262,10.49558176,1655.5,1655.4,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1693501614464,10.49558176,1655.5,1655.4,0.61326041]
["bitfinex-derivatives","ETHF0:USTF0",1693501614657,9.062,1655.5,1655.4,7.39149769]
["bitfinex-derivatives","ETHF0:USTF0",1693501614860,10.49558176,1655.5,1655.4,7.39149769]
["bitfinex-derivatives","ETHF0:USTF0",1693501615059,10.49558176,1655.5,1655.4,8.46706042]
["bitfinex-derivatives","ETHF0:USTF0",1693501615763,9.062,1655.5,1655.4,9.07126041]
["bitfinex-derivatives","ETHF0:USTF0",1693501616071,9.062,1655.5,1655.4,15.99589889]
["bitfinex-derivatives","ETHF0:USTF0",1693501616564,10.49558176,1655.5,1655.4,15.99589889]
["bitfinex-derivatives","ETHF0:USTF0",1693501616760,10.49558176,1655.5,1655.4,15.3916989]
["bitfinex-derivatives","ETHF0:USTF0",1693501616963,10.49558176,1655.5,1655.4,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1693501618668,10.49558176,1655.5,1655.4,15.82183433]
["bitfinex-derivatives","ETHF0:USTF0",1693501618868,9.062,1655.5,1655.4,15.82183433]
["bitfinex-derivatives","ETHF0:USTF0",1693501619163,10.49558176,1655.5,1655.4,15.82183433]
["bitfinex-derivatives","ETHF0:USTF0",1693501619367,10.49558176,1655.5,1655.4,15.21763434]
["bitfinex-derivatives","ETHF0:USTF0",1693501620666,6.7965,1655.5,1655.4,15.82183433]
["bitfinex-derivatives","ETHF0:USTF0",1693501620968,6.7965,1655.5,1655.4,20.35337433]
["bitfinex-derivatives","ETHF0:USTF0",1693501621169,6.7965,1655.5,1655.4,15.82183433]
["bitfinex-derivatives","ETHF0:USTF0",1693501621369,8.23008176,1655.5,1655.4,15.21763434]
["bitfinex-derivatives","ETHF0:USTF0",1693501621768,10.49570176,1655.5,1655.4,15.21763434]
["bitfinex-derivatives","ETHF0:USTF0",1693501622672,10.49570176,1655.5,1655.4,8.46706042]
["bitfinex-derivatives","ETHF0:USTF0",1693501623367,10.49570176,1655.5,1655.4,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1693501623672,33.99048648,1655.4,1655.1,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501623874,1.43358176,1655.3,1655.1,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501624078,11.33401648,1655.2,1655.1,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501624469,11.33401648,1655.2,1655.0,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501624769,1.43358176,1655.1,1655.0,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501624974,10.49786176,1655.1,1655.0,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501625374,10.49786176,1655.1,1655.0,9.06219999]
["bitfinex-derivatives","ETHF0:USTF0",1693501625375,9.06428,1655.1,1655.0,9.06219999]
["bitfinex-derivatives","ETHF0:USTF0",1693501625672,4.53188,1655.3,1655.0,33.21726533]
["bitfinex-derivatives","ETHF0:USTF0",1693501625876,4.53188,1655.3,1655.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501626075,4.53188,1655.3,1655.2,13.59417999]
["bitfinex-derivatives","ETHF0:USTF0",1693501626274,4.53188,1655.3,1655.2,19.98080085]
["bitfinex-derivatives","ETHF0:USTF0",1693501626772,6.79784,1655.3,1655.2,17.71481085]
["bitfinex-derivatives","ETHF0:USTF0",1693501627169,9.0638,1655.3,1655.2,15.44882085]
["bitfinex-derivatives","ETHF0:USTF0",1693501627475,6.79782,1655.3,1655.2,17.71481085]
["bitfinex-derivatives","ETHF0:USTF0",1693501627671,6.79782,1655.3,1655.2,22.24679085]
["bitfinex-derivatives","ETHF0:USTF0",1693501627672,2.2659,1655.3,1655.2,22.24679085]
["bitfinex-derivatives","ETHF0:USTF0",1693501628079,4.53128,1655.5,1655.2,24.51278085]
["bitfinex-derivatives","ETHF0:USTF0",1693501628278,4.53128,1655.5,1655.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501628472,4.53096,1655.6,1655.4,15.85929999]
["bitfinex-derivatives","ETHF0:USTF0",1693501628668,8.23315719,1655.8,1655.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501628976,6.05354736,1655.8,1655.7,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501629275,6.05354736,1655.8,1655.7,19.66872567]
["bitfinex-derivatives","ETHF0:USTF0",1693501629970,7.48712912,1655.8,1655.7,19.66872567]
["bitfinex-derivatives","ETHF0:USTF0",1693501630166,6.05354736,1655.8,1655.7,19.66872567]
["bitfinex-derivatives","ETHF0:USTF0",1693501630566,6.05354736,1655.8,1655.7,21.93401567]
["bitfinex-derivatives","ETHF0:USTF0",1693501631779,4.53037,1655.8,1655.7,21.93401567]
["bitfinex-derivatives","ETHF0:USTF0",1693501631979,6.79556,1655.8,1655.7,21.93401567]
["bitfinex-derivatives","ETHF0:USTF0",1693501634091,2.2652,1655.8,1655.7,21.93401567]
["bitfinex-derivatives","ETHF0:USTF0",1693501634386,2.2652,1655.8,1655.7,15.13818567]
["bitfinex-derivatives","ETHF0:USTF0",1693501634582,14.2874956,1655.8,1655.7,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501634992,12.76431824,1655.8,1655.7,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501635293,15.81067297,1655.8,1655.4,2.26572]
["bitfinex-derivatives","ETHF0:USTF0",1693501635588,9.06192,1655.6,1655.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501635784,9.06192,1655.6,1655.5,17.75473295]
["bitfinex-derivatives","ETHF0:USTF0",1693501635983,6.79644,1655.6,1655.5,28.47834295]
["bitfinex-derivatives","ETHF0:USTF0",1693501636383,4.53096,1655.6,1655.5,30.74395295]
["bitfinex-derivatives","ETHF0:USTF0",1693501636585,2.26548,1655.6,1655.5,30.74395295]
["bitfinex-derivatives","ETHF0:USTF0",1693501636885,6.79644,1655.6,1655.5,26.21273295]
["bitfinex-derivatives","ETHF0:USTF0",1693501637292,8.31994262,1655.6,1655.5,28.47834295]
["bitfinex-derivatives","ETHF0:USTF0",1693501638089,8.31994262,1655.6,1655.5,15.48912295]
["bitfinex-derivatives","ETHF0:USTF0",1693501638090,9.75352438,1655.6,1655.5,15.48912295]
["bitfinex-derivatives","ETHF0:USTF0",1693501638585,8.31994262,1655.6,1655.5,15.48912295]
["bitfinex-derivatives","ETHF0:USTF0",1693501638789,6.79644,1655.6,1655.5,20.02034295]
["bitfinex-derivatives","ETHF0:USTF0",1693501639188,8.31994262,1655.6,1655.5,20.02034295]
["bitfinex-derivatives","ETHF0:USTF0",1693501639694,9.75352438,1655.6,1655.5,17.75473295]
["bitfinex-derivatives","ETHF0:USTF0",1693501639887,6.05433262,1655.7,1655.5,30.74395295]
["bitfinex-derivatives","ETHF0:USTF0",1693501640192,6.79629,1655.7,1655.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501640389,10.49533176,1655.7,1655.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501640690,13.54168649,1655.7,1655.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501640892,13.54168649,1655.7,1655.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501641089,5.31629121,1655.6,1655.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501641289,14.37821121,1655.6,1655.5,14.95202563]
["bitfinex-derivatives","ETHF0:USTF0",1693501641784,14.37821121,1655.6,1655.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501641785,11.33185648,1655.6,1655.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501641986,11.32855,1655.4,1655.3,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501642189,11.32855,1655.4,1655.0,13.7448]
["bitfinex-derivatives","ETHF0:USTF0",1693501642190,13.59848648,1655.4,1655.2,6.89821109]
["bitfinex-derivatives","ETHF0:USTF0",1693501642386,9.06396,1655.2,1655.0,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501642584,2.26993648,1655.1,1655.0,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501642790,11.33441648,1655.1,1655.0,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501643092,11.33441648,1655.1,1655.0,15.38693784]
["bitfinex-derivatives","ETHF0:USTF0",1693501643093,12.76799824,1655.1,1655.0,15.38693784]
["bitfinex-derivatives","ETHF0:USTF0",1693501643389,11.33441648,1655.1,1655.0,15.99113783]
["bitfinex-derivatives","ETHF0:USTF0",1693501643699,12.76799824,1655.1,1655.0,15.99113783]
["bitfinex-derivatives","ETHF0:USTF0",1693501643894,9.06448,1655.1,1655.0,15.99113783]
["bitfinex-derivatives","ETHF0:USTF0",1693501644190,4.53212,1655.2,1655.0,31.24794783]
["bitfinex-derivatives","ETHF0:USTF0",1693501644385,4.53212,1655.2,1655.1,12.99026]
["bitfinex-derivatives","ETHF0:USTF0",1693501644792,6.79818,1655.2,1655.1,19.29101883]
["bitfinex-derivatives","ETHF0:USTF0",1693501645187,3.79086567,1655.3,1655.1,19.29101883]
["bitfinex-derivatives","ETHF0:USTF0",1693501645490,3.79056567,1655.5,1655.3,6.79758]
["bitfinex-derivatives","ETHF0:USTF0",1693501645699,6.05619567,1655.5,1655.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501645990,1.52495567,1655.5,1655.4,22.22905951]
["bitfinex-derivatives","ETHF0:USTF0",1693501646496,3.79053567,1655.5,1655.4,22.22905951]
["bitfinex-derivatives","ETHF0:USTF0",1693501646892,9.75527743,1655.5,1655.4,19.35913952]
["bitfinex-derivatives","ETHF0:USTF0",1693501647098,9.75527743,1655.5,1655.4,14.82769952]
["bitfinex-derivatives","ETHF0:USTF0",1693501647298,8.23032176,1655.5,1655.4,14.82769952]
["bitfinex-derivatives","ETHF0:USTF0",1693501647498,10.49590176,1655.5,1655.4,14.82769952]
["bitfinex-derivatives","ETHF0:USTF0",1693501648597,5.96474176,1655.5,1655.4,17.69761951]
["bitfinex-derivatives","ETHF0:USTF0",1693501648796,1.52494041,1655.5,1655.4,22.22905951]
["bitfinex-derivatives","ETHF0:USTF0",1693501648994,3.79052041,1655.5,1655.4,22.22905951]
["bitfinex-derivatives","ETHF0:USTF0",1693501649503,6.05610041,1655.5,1655.4,22.22905951]
["bitfinex-derivatives","ETHF0:USTF0",1693501649698,9.75526217,1655.5,1655.4,19.96333951]
["bitfinex-derivatives","ETHF0:USTF0",1693501650194,1.52494041,1655.5,1655.4,24.49477951]
["bitfinex-derivatives","ETHF0:USTF0",1693501651296,10.49590176,1655.5,1655.4,14.82769952]
["bitfinex-derivatives","ETHF0:USTF0",1693501652695,10.49590176,1655.5,1655.4,15.43189951]
["bitfinex-derivatives","ETHF0:USTF0",1693501652901,8.23032176,1655.5,1655.4,19.96333951]
["bitfinex-derivatives","ETHF0:USTF0",1693501653099,5.32036822,1655.6,1655.4,22.22905951]
["bitfinex-derivatives","ETHF0:USTF0",1693501653299,5.31588174,1655.6,1655.5,10.72358]
["bitfinex-derivatives","ETHF0:USTF0",1693501653500,7.58133174,1655.6,1655.5,10.72358]
["bitfinex-derivatives","ETHF0:USTF0",1693501653694,7.58133174,1655.6,1655.5,17.39924681]
["bitfinex-derivatives","ETHF0:USTF0",1693501654401,3.05043174,1655.6,1655.5,19.66482681]
["bitfinex-derivatives","ETHF0:USTF0",1693501655003,7.58133174,1655.6,1655.5,19.66482681]
["bitfinex-derivatives","ETHF0:USTF0",1693501655304,9.0149135,1655.6,1655.5,19.66482681]
["bitfinex-derivatives","ETHF0:USTF0",1693501655502,7.58133174,1655.6,1655.5,17.39924681]
["bitfinex-derivatives","ETHF0:USTF0",1693501656006,4.5309,1655.6,1655.5,17.39924681]
["bitfinex-derivatives","ETHF0:USTF0",1693501656508,2.26545,1655.6,1655.5,17.39924681]
["bitfinex-derivatives","ETHF0:USTF0",1693501656800,1.52559447,1655.6,1655.5,32.65398681]
["bitfinex-derivatives","ETHF0:USTF0",1693501657901,1.20649447,1655.6,1655.5,32.65398681]
["bitfinex-derivatives","ETHF0:USTF0",1693501658210,3.54568778,1655.9,1655.5,32.65398681]
["bitfinex-derivatives","ETHF0:USTF0",1693501658404,3.54568778,1655.9,1655.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501658604,3.26078778,1655.9,1655.8,15.85773999]
["bitfinex-derivatives","ETHF0:USTF0",1693501658906,3.26078778,1655.9,1655.8,22.32571123]
["bitfinex-derivatives","ETHF0:USTF0",1693501660914,0.21035604,1655.9,1655.8,22.32571123]
["bitfinex-derivatives","ETHF0:USTF0",1693501661108,5.31504174,1656.0,1655.8,22.32571123]
["bitfinex-derivatives","ETHF0:USTF0",1693501661305,5.31504174,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501661514,5.31504174,1656.0,1655.9,12.98808]
["bitfinex-derivatives","ETHF0:USTF0",1693501661706,5.31504174,1656.0,1655.9,19.91776486]
["bitfinex-derivatives","ETHF0:USTF0",1693501662102,5.31370755,1656.0,1655.9,19.91776486]
["bitfinex-derivatives","ETHF0:USTF0",1693501662310,6.74728931,1656.0,1655.9,15.38768486]
["bitfinex-derivatives","ETHF0:USTF0",1693501662510,7.23395834,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501662705,7.23395834,1656.0,1655.9,14.93084248]
["bitfinex-derivatives","ETHF0:USTF0",1693501662909,7.23395834,1656.0,1655.9,15.53504247]
["bitfinex-derivatives","ETHF0:USTF0",1693501663206,7.23395834,1656.0,1655.9,6.47284248]
["bitfinex-derivatives","ETHF0:USTF0",1693501663410,7.23395834,1656.0,1655.8,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1693501663611,7.23395834,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501664608,5.80037658,1656.0,1655.9,17.1030105]
["bitfinex-derivatives","ETHF0:USTF0",1693501664804,4.18486079,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501665412,7.23303462,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501666311,4.18486079,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501666711,7.23376272,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501667808,5.80018096,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501668205,7.23376272,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501668405,5.80018096,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501669014,7.23376272,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501669212,5.80018096,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501670113,7.23376272,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501670313,5.80018096,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501670716,7.23376272,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501671010,5.80018096,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501671207,6.56265097,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501671409,5.80129589,1656.0,1655.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501671608,6.56265097,1656.0,1655.8,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1693501671812,6.75368255,1655.9,1655.8,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1693501673813,7.51489018,1655.9,1655.8,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1693501674713,3.70351824,1655.9,1655.8,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1693501674916,10.56496662,1655.9,1655.8,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1693501675109,7.51489018,1655.9,1655.8,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1693501678020,7.51489018,1655.9,1655.8,0.61325823]
["bitfinex-derivatives","ETHF0:USTF0",1693501678321,6.08130842,1655.9,1655.8,0.61325823]
["bitfinex-derivatives","ETHF0:USTF0",1693501678714,7.51489018,1655.9,1655.8,0.61325823]
["bitfinex-derivatives","ETHF0:USTF0",1693501679112,7.51489018,1655.9,1655.8,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1693501680025,3.70351824,1655.9,1655.8,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1693501680618,12.16151824,1655.9,1655.6,0.48461998]
["bitfinex-derivatives","ETHF0:USTF0",1693501680822,12.16151824,1655.9,1655.4,8.9408428]
["bitfinex-derivatives","ETHF0:USTF0",1693501680823,3.81265647,1655.7,1655.4,8.9408428]
["bitfinex-derivatives","ETHF0:USTF0",1693501681116,3.05014121,1655.5,1655.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501681525,4.48372297,1655.5,1655.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501682722,3.05014121,1655.5,1655.4,9.06219999]
["bitfinex-derivatives","ETHF0:USTF0",1693501682920,5.32007769,1655.6,1655.4,9.06219999]
["bitfinex-derivatives","ETHF0:USTF0",1693501683319,6.75365945,1655.6,1655.4,9.06219999]
["bitfinex-derivatives","ETHF0:USTF0",1693501684116,3.05014121,1655.6,1655.5,14.98153034]
["bitfinex-derivatives","ETHF0:USTF0",1693501684421,3.05014121,1655.7,1655.5,14.98153034]
["bitfinex-derivatives","ETHF0:USTF0",1693501684616,3.05014121,1655.6,1655.5,14.98153034]
["bitfinex-derivatives","ETHF0:USTF0",1693501685222,3.05014121,1655.6,1655.5,15.58573033]
["bitfinex-derivatives","ETHF0:USTF0",1693501685519,5.24623823,1655.7,1655.5,15.58573033]
["bitfinex-derivatives","ETHF0:USTF0",1693501686224,3.81265647,1655.7,1655.5,15.58573033]
["bitfinex-derivatives","ETHF0:USTF0",1693501686424,3.04914847,1655.6,1655.5,15.58573033]
["bitfinex-derivatives","ETHF0:USTF0",1693501687019,3.04914847,1655.6,1655.5,24.04373033]
["bitfinex-derivatives","ETHF0:USTF0",1693501687220,3.04914847,1655.7,1655.5,24.04373033]
["bitfinex-derivatives","ETHF0:USTF0",1693501687422,3.04914847,1655.7,1655.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501687622,3.04914847,1655.8,1655.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501687821,3.04914847,1655.8,1655.7,9.06219999]
["bitfinex-derivatives","ETHF0:USTF0",1693501688125,3.04914847,1655.8,1655.7,15.73638678]
["bitfinex-derivatives","ETHF0:USTF0",1693501689525,3.05095498,1655.8,1655.7,15.73638678]
["bitfinex-derivatives","ETHF0:USTF0",1693501689724,13.54433674,1655.8,1655.7,15.13218679]
["bitfinex-derivatives","ETHF0:USTF0",1693501690025,13.54433674,1655.8,1655.7,15.73638678]
["bitfinex-derivatives","ETHF0:USTF0",1693501690226,10.49338176,1655.8,1655.7,15.73638678]
["bitfinex-derivatives","ETHF0:USTF0",1693501690424,13.5444517,1655.8,1655.7,15.73638678]
["bitfinex-derivatives","ETHF0:USTF0",1693501690631,12.11086994,1655.8,1655.7,18.00147678]
["bitfinex-derivatives","ETHF0:USTF0",1693501691325,4.5299,1655.8,1655.7,22.53164678]
["bitfinex-derivatives","ETHF0:USTF0",1693501691517,6.81914256,1655.8,1655.7,22.53164678]
["bitfinex-derivatives","ETHF0:USTF0",1693501691722,2.28924256,1655.8,1655.7,22.53164678]
["bitfinex-derivatives","ETHF0:USTF0",1693501693524,6.81914256,1655.8,1655.7,22.53164678]
["bitfinex-derivatives","ETHF0:USTF0",1693501693822,10.51767432,1655.8,1655.7,19.66235679]
["bitfinex-derivatives","ETHF0:USTF0",1693501694020,10.51767432,1655.8,1655.7,20.26655678]
["bitfinex-derivatives","ETHF0:USTF0",1693501694222,9.08409256,1655.8,1655.7,20.26655678]
["bitfinex-derivatives","ETHF0:USTF0",1693501694627,12.1351625,1655.8,1655.7,20.26655678]
["bitfinex-derivatives","ETHF0:USTF0",1693501694828,9.84591994,1655.8,1655.7,20.26655678]
["bitfinex-derivatives","ETHF0:USTF0",1693501695324,12.11086994,1655.8,1655.7,15.73638678]
["bitfinex-derivatives","ETHF0:USTF0",1693501695529,15.81438818,1655.8,1655.7,18.00147678]
["bitfinex-derivatives","ETHF0:USTF0",1693501695829,15.81438818,1655.8,1655.7,15.13218679]
["bitfinex-derivatives","ETHF0:USTF0",1693501696226,16.57597471,1655.8,1655.7,15.13218679]
["bitfinex-derivatives","ETHF0:USTF0",1693501697325,12.11076246,1655.8,1655.7,15.73638678]
["bitfinex-derivatives","ETHF0:USTF0",1693501697531,7.58086246,1655.8,1655.7,22.53165678]
["bitfinex-derivatives","ETHF0:USTF0",1693501697726,6.81880582,1655.8,1655.7,22.53165678]
["bitfinex-derivatives","ETHF0:USTF0",1693501697924,9.08375582,1655.8,1655.7,20.26656678]
["bitfinex-derivatives","ETHF0:USTF0",1693501698330,9.84581246,1655.8,1655.7,20.26656678]
["bitfinex-derivatives","ETHF0:USTF0",1693501698531,10.33046027,1655.8,1655.7,20.26656678]
["bitfinex-derivatives","ETHF0:USTF0",1693501699133,10.33046027,1655.8,1655.7,22.53165678]
["bitfinex-derivatives","ETHF0:USTF0",1693501699428,9.56912481,1655.8,1655.7,22.53165678]
["bitfinex-derivatives","ETHF0:USTF0",1693501699627,2.289627,1655.8,1655.7,24.79674678]
["bitfinex-derivatives","ETHF0:USTF0",1693501699827,6.819337,1655.9,1655.7,24.79674678]
["bitfinex-derivatives","ETHF0:USTF0",1693501700029,9.08439553,1655.9,1655.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501700334,11.27917422,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501700533,9.84559246,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501701127,7.58067246,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501701330,9.84559246,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501702329,7.58067246,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501702631,7.58067246,1655.9,1655.8,24.03369848]
["bitfinex-derivatives","ETHF0:USTF0",1693501702632,2.29013322,1655.9,1655.8,24.03369848]
["bitfinex-derivatives","ETHF0:USTF0",1693501705237,9.08456322,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501705442,6.81975322,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501706844,8.25333498,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501707038,10.51814498,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501707532,8.22801176,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501707736,6.79443,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501708042,9.0844176,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501708339,6.8196076,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501710141,2.2899876,1655.9,1655.8,21.76871848]
["bitfinex-derivatives","ETHF0:USTF0",1693501710342,10.51802936,1655.9,1655.8,14.97389848]
["bitfinex-derivatives","ETHF0:USTF0",1693501710639,11.27900422,1655.9,1655.8,17.23885848]
["bitfinex-derivatives","ETHF0:USTF0",1693501710833,11.27900422,1655.9,1655.8,17.84305847]
["bitfinex-derivatives","ETHF0:USTF0",1693501711142,6.81889069,1655.9,1655.8,22.37297847]
["bitfinex-derivatives","ETHF0:USTF0",1693501711438,6.81889069,1655.9,1655.8,15.57809847]
["bitfinex-derivatives","ETHF0:USTF0",1693501711641,9.08371069,1655.9,1655.8,15.57809847]
["bitfinex-derivatives","ETHF0:USTF0",1693501711844,11.34853069,1655.9,1655.8,15.57809847]
["bitfinex-derivatives","ETHF0:USTF0",1693501712243,9.05928,1655.9,1655.8,15.57809847]
["bitfinex-derivatives","ETHF0:USTF0",1693501712444,12.11024246,1655.9,1655.8,15.57809847]
["bitfinex-derivatives","ETHF0:USTF0",1693501712648,9.08320518,1655.9,1655.8,17.84304847]
["bitfinex-derivatives","ETHF0:USTF0",1693501713250,8.22804176,1655.9,1655.8,15.57809847]
["bitfinex-derivatives","ETHF0:USTF0",1693501713447,10.49289176,1655.9,1655.8,15.57809847]
["bitfinex-derivatives","ETHF0:USTF0",1693501713745,12.11027246,1655.9,1655.8,15.57809847]
["bitfinex-derivatives","ETHF0:USTF0",1693501713946,9.84542246,1655.9,1655.8,17.84306847]
["bitfinex-derivatives","ETHF0:USTF0",1693501714343,10.49289176,1655.9,1655.8,14.97389848]
["bitfinex-derivatives","ETHF0:USTF0",1693501714540,13.54385422,1655.9,1655.8,14.97389848]
["bitfinex-derivatives","ETHF0:USTF0",1693501716251,14.30554823,1655.9,1655.8,14.97389848]
["bitfinex-derivatives","ETHF0:USTF0",1693501717448,14.30754588,1655.9,1655.8,7.58515902]
["bitfinex-derivatives","ETHF0:USTF0",1693501717651,14.30754588,1655.9,1655.8,0.83605902]
["bitfinex-derivatives","ETHF0:USTF0",1693501717843,14.30754588,1655.9,1655.8,0.78255902]
["bitfinex-derivatives","ETHF0:USTF0",1693501718044,14.30754588,1655.9,1655.8,0.75245902]
["bitfinex-derivatives","ETHF0:USTF0",1693501719056,10.49289176,1655.9,1655.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1693501719353,15.14365585,1655.8,1655.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1693501721957,15.14365585,1655.8,1655.7,8.46705879]
["bitfinex-derivatives","ETHF0:USTF0",1693501722351,11.32977648,1655.8,1655.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501722554,3.81334977,1655.6,1655.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501722756,17.40943625,1655.6,1655.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501723057,16.64692159,1655.6,1655.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501723257,13.59608648,1655.6,1655.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501723755,9.08450209,1655.6,1655.5,29.04699759]
["bitfinex-derivatives","ETHF0:USTF0",1693501723956,10.51808385,1655.6,1655.5,28.4427976]
["bitfinex-derivatives","ETHF0:USTF0",1693501724156,10.51808385,1655.6,1655.5,31.93642759]
["bitfinex-derivatives","ETHF0:USTF0",1693501724559,2.28881209,1655.7,1655.5,38.73253759]
["bitfinex-derivatives","ETHF0:USTF0",1693501724857,4.5302,1655.7,1655.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501725058,6.81901209,1655.7,1655.6,15.25375]
["bitfinex-derivatives","ETHF0:USTF0",1693501725352,9.87077075,1655.8,1655.6,23.87756905]
["bitfinex-derivatives","ETHF0:USTF0",1693501725552,2.28881209,1655.8,1655.7,9.06219999]
["bitfinex-derivatives","ETHF0:USTF0",1693501725748,2.23147,1655.8,1655.7,15.85752999]
["bitfinex-derivatives","ETHF0:USTF0",1693501725951,6.81865209,1655.9,1655.7,22.7326027]
["bitfinex-derivatives","ETHF0:USTF0",1693501726151,6.81865209,1655.9,1655.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693501726454,4.55371209,1655.9,1655.8,21.71030264]
["bitfinex-derivatives","ETHF0:USTF0",1693501727650,6.81865209,1655.9,1655.8,21.71030264]
["bitfinex-derivatives","ETHF0:USTF0",1693501727961,4.55371209,1655.9,1655.8,21.71030264]
["bitfinex-derivatives","ETHF0:USTF0",1693501728155,2.28881209,1655.9,1655.8,23.97527264]
["bitfinex-derivatives","ETHF0:USTF0",1693501728454,4.56248088,1656.0,1655.9,15.2524]
["bitfinex-derivatives","ETHF0:USTF0",1693501728647,6.82715088,1656.0,1655.9,24.31459999]
["bitfinex-derivatives","ETHF0:USTF0",1693501728851,6.83010842,1656.0,1655.9,35.7287388]
["bitfinex-derivatives","ETHF0:USTF0",1693501729049,9.09477842,1656.0,1655.9,35.7287388]
["bitfinex-derivatives","ETHF0:USTF0",1693501729762,9.09182088,1656.0,1655.9,35.7287388]
["bitfinex-derivatives","ETHF0:USTF0",1693501729959,10.52540264,1656.0,1655.9,35.7287388]
["bitfinex-derivatives","ETHF0:USTF0",1693501730261,9.09182088,1656.0,1655.9,35.7287388]
["bitfinex-derivatives","ETHF0:USTF0",1693501731059,6.80300879,1656.0,1655.9,35.7287388]
["bitfinex-derivatives","ETHF0:USTF0",1693501731356,2.27366879,1656.0,1655.9,35.7287388]
["bitfinex-derivatives","ETHF0:USTF0",1693501731660,4.56399294,1656.0,1655.9,35.7287388]
["bitfinex-derivatives","ETHF0:USTF0",1693501732661,4.56399294,1656.0,1655.9,18.8127388]
["bitfinex-derivatives","ETHF0:USTF0",1693501732853,4.56399294,1656.0,1655.9,35.7287388]
["bitfinex-derivatives","ETHF0:USTF0",1693501732854,4.56695048,1656.0,1655.9,35.7287388]
["bitfinex-derivatives","ETHF0:USTF0",1693501733854,12.79454224,1656.0,1655.9,35.7287388]
["bitfinex-derivatives","ETHF0:USTF0",1693501734058,13.55607675,1656.0,1655.9,32.85973881]
["bitfinex-derivatives","ETHF0:USTF0",1693501734355,13.55607675,1656.0,1655.9,30.59493881]
["bitfinex-derivatives","ETHF0:USTF0",1693501734553,13.55607675,1656.0,1655.9,31.1991388]
["bitfinex-derivatives","ETHF0:USTF0",1693501734858,13.55607675,1656.0,1655.9,33.4639388]
["bitfinex-derivatives","ETHF0:USTF0",1693501735060,13.55607675,1656.0,1655.9,24.40173881]
["bitfinex-derivatives","ETHF0:USTF0",1693501735250,13.55607675,1656.0,1655.9,22.13693881]
["bitfinex-derivatives","ETHF0:USTF0",1693501735459,13.55607675,1656.0,1655.9,25.0059388]
["bitfinex-derivatives","ETHF0:USTF0",1693501735761,15.81778921,1656.0,1655.9,19.87213881]
["bitfinex-derivatives","ETHF0:USTF0",1693501736360,15.81778921,1656.0,1655.9,22.13693881]
["bitfinex-derivatives","ETHF0:USTF0",1693501736865,15.81778921,1656.0,1655.9,22.7411388]
["bitfinex-derivatives","ETHF0:USTF0",1693501737261,15.81778921,1656.0,1655.9,22.13693881]
["bitfinex-derivatives","ETHF0:USTF0",1693501737867,15.81778921,1656.0,1655.9,22.7411388]
["bitfinex-derivatives","ETHF0:USTF0",1693501738067,15.81778921,1656.0,1655.9,22.13693881]
["bitfinex-derivatives","ETHF0:USTF0",1693501738362,15.81778921,1656.0,1655.9,19.87213881]
["bitfinex-derivatives","ETHF0:USTF0",1693501738567,16.57928032,1656.0,1655.9,19.87213881]
["bitfinex-derivatives","ETHF0:USTF0",1693501739566,16.57928032,1656.0,1655.9,11.41413881]
["bitfinex-derivatives","ETHF0:USTF0",1693501739766,16.57928032,1656.0,1655.9,19.87213881]
["bitfinex-derivatives","ETHF0:USTF0",1693501740064,16.57928032,1656.0,1655.9,20.4763388]
["bitfinex-derivatives","ETHF0:USTF0",1693501740065,14.39018578,1656.0,1655.9,20.4763388]
["bitfinex-derivatives","ETHF0:USTF0",1693501740259,15.82376754,1656.0,1655.9,20.4763388]
["bitfinex-derivatives","ETHF0:USTF0",1693501740466,15.82376754,1656.0,1655.9,19.87213881]
["bitfinex-derivatives","ETHF0:USTF0",1693501740661,15.82376754,1656.0,1655.9,20.4763388]
["bitfinex-derivatives","ETHF0:USTF0",1693501740861,15.82376754,1656.0,1655.9,19.87213881]
["bitfinex-derivatives","ETHF0:USTF0",1693501741764,15.82376754,1656.0,1655.9,20.4763388]
["bitfinex-derivatives","ETHF0:USTF0",1693501742268,12.12551578,1656.0,1655.9,22.7411388]
["bitfinex-derivatives","ETHF0:USTF0",1693501742574,9.86084578,1656.0,1655.9,27.2707388]
["bitfinex-derivatives","ETHF0:USTF0",1693501742760,7.59617578,1656.0,1655.9,27.2707388]
["bitfinex-derivatives","ETHF0:USTF0",1693501742964,9.86084578,1656.0,1655.9,27.2707388]
["bitfinex-derivatives","ETHF0:USTF0",1693501743163,12.12551578,1656.0,1655.9,27.2707388]
["bitfinex-derivatives","ETHF0:USTF0",1693501743566,2.27366879,1656.0,1655.9,27.2707388]
["bitfinex-derivatives","ETHF0:USTF0",1693501743766,4.56732327,1656.0,1655.9,27.2707388]
["bitfinex-derivatives","ETHF0:USTF0",1693501743966,9.09670327,1656.0,1655.9,27.2707388]
["bitfinex-derivatives","ETHF0:USTF0",1693501744767,11.36139327,1656.0,1655.9,25.0059388]
["bitfinex-derivatives","ETHF0:USTF0",1693501744967,12.12557578,1656.0,1655.9,25.0059388]
["bitfinex-derivatives","ETHF0:USTF0",1693501745163,9.06773879,1656.0,1655.9,27.2707588]
["bitfinex-derivatives","ETHF0:USTF0",1693501745367,9.06773879,1656.0,1655.9,25.0059388]
["bitfinex-derivatives","ETHF0:USTF0",1693501745574,12.12557578,1656.0,1655.9,25.0059388]
["bitfinex-derivatives","ETHF0:USTF0",1693501747170,15.82384754,1656.0,1655.9,11.41413881]
["bitfinex-derivatives","ETHF0:USTF0",1693501747374,12.76601055,1656.0,1655.9,11.41413881]
["bitfinex-derivatives","ETHF0:USTF0",1693501747566,12.76601055,1656.0,1655.9,1.33683881]
["bitfinex-derivatives","ETHF0:USTF0",1693501747871,12.76601055,1656.0,1655.7,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1693501748177,3.05810197,1655.8,1655.7,11.75485745]
["bitfinex-derivatives","ETHF0:USTF0",1693501748374,13.55144373,1655.8,1655.7,11.75485745]
["bitfinex-derivatives","ETHF0:USTF0",1693501748675,13.55144373,1655.8,1655.7,12.35905744]
["bitfinex-derivatives","ETHF0:USTF0",1693501749270,13.55144373,1655.8,1655.7,12.36811623]
["bitfinex-derivatives","ETHF0:USTF0",1693501749476,13.55144373,1655.8,1655.7,11.76391624]
["bitfinex-derivatives","ETHF0:USTF0",1693501750182,7.58801197,1655.8,1655.7,27.01724624]
["bitfinex-derivatives","ETHF0:USTF0",1693501750475,2.29300935,1655.8,1655.7,29.28235624]
["bitfinex-derivatives","ETHF0:USTF0",1693501750676,2.29300935,1655.8,1655.7,29.88655623]
["bitfinex-derivatives","ETHF0:USTF0",1693501750978,6.79474,1655.9,1655.7,29.88655623]
["bitfinex-derivatives","ETHF0:USTF0",1693501751197,2.29241982,1655.8,1655.7,29.88655623]
["bitfinex-derivatives","ETHF0:USTF0",1693501751385,4.55738982,1655.8,1655.7,29.88655623]
["bitfinex-derivatives","ETHF0:USTF0",1693501751680,7.58649976,1655.8,1655.7,29.88655623]
["bitfinex-derivatives","ETHF0:USTF0",1693501751980,4.52994,1655.8,1655.7,29.88655623]
["bitfinex-derivatives","ETHF0:USTF0",1693501752177,13.55001152,1655.8,1655.7,20.22191624]
["bitfinex-derivatives","ETHF0:USTF0",1693501752582,13.55001152,1655.8,1655.7,13.53355879]
["bitfinex-derivatives","ETHF0:USTF0",1693501752879,13.55001152,1655.8,1655.7,20.17484766]
["bitfinex-derivatives","ETHF0:USTF0",1693501755579,13.55001152,1655.8,1655.7,20.77904765]
["bitfinex-derivatives","ETHF0:USTF0",1693501755980,5.32151976,1655.8,1655.7,27.57437765]
["bitfinex-derivatives","ETHF0:USTF0",1693501756282,6.82093517,1655.8,1655.7,27.57437765]
["bitfinex-derivatives","ETHF0:USTF0",1693501756683,4.52992,1655.8,1655.7,27.57437765]
["bitfinex-derivatives","ETHF0:USTF0",1693501756980,9.85143976,1655.8,1655.7,25.30926765]
["bitfinex-derivatives","ETHF0:USTF0",1693501757375,11.28502152,1655.8,1655.7,23.04415765]
["bitfinex-derivatives","ETHF0:USTF0",1693501757578,13.54999152,1655.8,1655.7,5.07555879]
["bitfinex-derivatives","ETHF0:USTF0",1693501757884,14.31413147,1655.8,1655.7,5.07555879]
["bitfinex-derivatives","ETHF0:USTF0",1693501758677,10.61557971,1655.8,1655.7,14.13775878]
["bitfinex-derivatives","ETHF0:USTF0",1693501758885,9.84937713,1655.8,1655.7,20.8109839]
["bitfinex-derivatives","ETHF0:USTF0",1693501759187,13.54791889,1655.8,1655.7,20.8109839]
["bitfinex-derivatives","ETHF0:USTF0",1693501759579,12.11433713,1655.8,1655.7,20.8109839]
["bitfinex-derivatives","ETHF0:USTF0",1693501759989,2.29084542,1655.8,1655.7,29.8714239]
["bitfinex-derivatives","ETHF0:USTF0",1693501760287,4.55580542,1655.8,1655.7,29.8714239]
["bitfinex-derivatives","ETHF0:USTF0",1693501760486,6.82076542,1655.8,1655.7,27.6063139]
["bitfinex-derivatives","ETHF0:USTF0",1693501761080,9.08572542,1655.8,1655.7,27.6063139]
["bitfinex-derivatives","ETHF0:USTF0",1693501761684,9.08572542,1655.8,1655.7,25.3412039]
["bitfinex-derivatives","ETHF0:USTF0",1693501761885,9.08572542,1655.8,1655.7,23.0760939]
["bitfinex-derivatives","ETHF0:USTF0",1693501762085,10.49345176,1655.8,1655.7,20.20678391]
["bitfinex-derivatives","ETHF0:USTF0",1693501762285,10.49345176,1655.8,1655.7,17.18678391]
["bitfinex-derivatives","ETHF0:USTF0",1693501762286,13.54794889,1655.8,1655.7,17.18678391]
["bitfinex-derivatives","ETHF0:USTF0",1693501762589,13.54794889,1655.8,1655.7,17.7909839]
["bitfinex-derivatives","ETHF0:USTF0",1693501763388,3.05449713,1655.8,1655.7,26.8513839]
["bitfinex-derivatives","ETHF0:USTF0",1693501763689,6.81890332,1655.9,1655.7,26.8513839]
["bitfinex-derivatives","ETHF0:USTF0",1693501763878,6.81890332,1655.9,1655.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1693501764081,6.81890332,1655.9,1655.8,12.23291]
["bitfinex-derivatives","ETHF0:USTF0",1693501764278,2.28920332,1655.9,1655.8,26.3843553]
["bitfinex-derivatives","ETHF0:USTF0",1693501764483,4.56287211,1656.0,1655.8,26.3843553]
["bitfinex-derivatives","ETHF0:USTF0",1693501764688,4.56287211,1656.0,1655.9,6.04219999]
["bitfinex-derivatives","ETHF0:USTF0",1693501764986,4.56287211,1656.0,1655.9,19.20303236]
["bitfinex-derivatives","ETHF0:USTF0",1693501765382,4.56287211,1656.0,1655.9,21.46785236]
["bitfinex-derivatives","ETHF0:USTF0",1693501766788,2.27366879,1656.0,1655.9,21.46785236]
["bitfinex-derivatives","ETHF0:USTF0",1693501767880,3.70725055,1656.0,1655.9,20.86365237]
["bitfinex-derivatives","ETHF0:USTF0",1693501768184,2.27366879,1656.0,1655.9,21.46785236]
["bitfinex-derivatives","ETHF0:USTF0",1693501768890,4.53835879,1656.0,1655.9,19.20303236]
["bitfinex-derivatives","ETHF0:USTF0",1693501769084,6.82854256,1656.0,1655.9,21.46785236]
["bitfinex-derivatives","ETHF0:USTF0",1693501769280,10.52681432,1656.0,1655.9,6.85285656]
["bitfinex-derivatives","ETHF0:USTF0",1693501769483,15.05619432,1656.0,1655.9,6.85285656]
["bitfinex-derivatives","ETHF0:USTF0",1693501769785,11.35792256,1656.0,1655.9,17.42469655]
["bitfinex-derivatives","ETHF0:USTF0",1693501770083,12.79150432,1656.0,1655.9,19.68951655]
["bitfinex-derivatives","ETHF0:USTF0",1693501770389,11.35792256,1656.0,1655.9,19.68951655]
["bitfinex-derivatives","ETHF0:USTF0",1693501770989,6.82854256,1656.0,1655.9,19.68951655]
["bitfinex-derivatives","ETHF0:USTF0",1693501771289,4.56385256,1656.0,1655.9,21.95433655]
["bitfinex-derivatives","ETHF0:USTF0",1693501772279,4.56385256,1656.0,1655.9,24.97333655]
["bitfinex-derivatives","ETHF0:USTF0",1693501773091,2.27366879,1656.0,1655.9,24.97333655]
["bitfinex-derivatives","ETHF0:USTF0",1693501773291,4.56385256,1656.0,1655.9,24.97333655]
["bitfinex-derivatives","ETHF0:USTF0",1693501773895,2.27366879,1656.0,1655.9,24.97333655]
["bitfinex-derivatives","ETHF0:USTF0",1693501775485,1.66976879,1656.0,1655.9,22.70851655]
["bitfinex-derivatives","ETHF0:USTF0",1693501775794,2.27374879,1656.0,1655.9,22.70851655]
["bitfinex-derivatives","ETHF0:USTF0",1693501775989,0.00905879,1656.0,1655.9,22.70851655]
["bitfinex-derivatives","ETHF0:USTF0",1693501776191,4.05824881,1656.1,1655.9,24.97333655]
["bitfinex-derivatives","ETHF0:USTF0",1693501776391,4.05824881,1656.1,1656.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501776595,4.05824881,1656.1,1656.0,20.53357]
["bitfinex-derivatives","ETHF0:USTF0",1693501776801,4.05824881,1656.1,1656.0,27.04166816]
["bitfinex-derivatives","ETHF0:USTF0",1693501778095,5.58495933,1656.1,1656.0,27.04166816]
["bitfinex-derivatives","ETHF0:USTF0",1693501780491,10.61952199,1656.2,1656.0,27.04166816]
["bitfinex-derivatives","ETHF0:USTF0",1693501780697,10.61952199,1656.2,1656.1,9.06119999]
["bitfinex-derivatives","ETHF0:USTF0",1693501780884,10.61952199,1656.2,1656.0,22.51224816]
["bitfinex-derivatives","ETHF0:USTF0",1693501780885,12.79092323,1656.2,1656.0,22.51224816]
["bitfinex-derivatives","ETHF0:USTF0",1693501781085,1.52605843,1656.1,1656.0,18.2688]
["bitfinex-derivatives","ETHF0:USTF0",1693501781290,6.05515843,1656.1,1656.0,21.13768999]
["bitfinex-derivatives","ETHF0:USTF0",1693501781598,8.31970843,1656.1,1656.0,27.9403746]
["bitfinex-derivatives","ETHF0:USTF0",1693501782093,8.31970843,1656.1,1656.0,25.6756846]
["bitfinex-derivatives","ETHF0:USTF0",1693501783198,1.53511613,1656.2,1656.0,30.2050646]
["bitfinex-derivatives","ETHF0:USTF0",1693501783403,1.53511613,1656.2,1656.1,15.25065]
["bitfinex-derivatives","ETHF0:USTF0",1693501783595,9.76192789,1656.2,1656.1,10.72155]
["bitfinex-derivatives","ETHF0:USTF0",1693501783794,10.52605323,1656.2,1656.1,19.74426619]
["bitfinex-derivatives","ETHF0:USTF0",1693501784494,9.09247147,1656.2,1656.1,19.74426619]
["bitfinex-derivatives","ETHF0:USTF0",1693501784695,1.53542115,1656.2,1656.1,24.27336619]
["bitfinex-derivatives","ETHF0:USTF0",1693501785101,0.0090577,1656.2,1656.1,24.27336619]
["bitfinex-derivatives","ETHF0:USTF0",1693501785296,1.53542115,1656.2,1656.1,24.27336619]
["bitfinex-derivatives","ETHF0:USTF0",1693501786098,0.0090577,1656.2,1656.1,24.27336619]
["bitfinex-derivatives","ETHF0:USTF0",1693501789502,0.0090577,1656.2,1656.1,20.54555689]
["bitfinex-derivatives","ETHF0:USTF0",1693501790605,5.45996115,1656.4,1656.1,20.54555689]
["bitfinex-derivatives","ETHF0:USTF0",1693501790808,5.45996115,1656.4,1656.3,15.24984]
["bitfinex-derivatives","ETHF0:USTF0",1693501791005,5.96192176,1656.4,1656.3,15.24984]
["bitfinex-derivatives","ETHF0:USTF0",1693501791202,4.52834,1656.4,1656.3,22.71288344]
["bitfinex-derivatives","ETHF0:USTF0",1693501791610,5.96192176,1656.4,1656.3,22.71288344]
["bitfinex-derivatives","ETHF0:USTF0",1693501792007,4.52834,1656.4,1656.3,22.71288344]
["bitfinex-derivatives","ETHF0:USTF0",1693501792207,2.26415,1656.4,1656.3,22.71288344]
["bitfinex-derivatives","ETHF0:USTF0",1693501792505,5.01211746,1656.5,1656.3,22.71288344]
["bitfinex-derivatives","ETHF0:USTF0",1693501792902,2.26414,1656.4,1656.3,22.71288344]
["bitfinex-derivatives","ETHF0:USTF0",1693501793110,4.52828,1656.4,1656.3,22.71288344]
["bitfinex-derivatives","ETHF0:USTF0",1693501793409,5.96186176,1656.4,1656.3,22.10868345]
["bitfinex-derivatives","ETHF0:USTF0",1693501793913,5.96186176,1656.4,1656.3,22.71288344]
["bitfinex-derivatives","ETHF0:USTF0",1693501794109,0.00905605,1656.5,1656.3,24.97716344]
["bitfinex-derivatives","ETHF0:USTF0",1693501794310,2.28617672,1656.8,1656.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501794515,6.86725952,1657.2,1656.7,20.37984999]
["bitfinex-derivatives","ETHF0:USTF0",1693501794711,6.81282197,1657.3,1657.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501794909,8.47223197,1657.3,1657.2,13.58729999]
["bitfinex-derivatives","ETHF0:USTF0",1693501795105,9.90581373,1657.3,1657.2,20.2650652]
["bitfinex-derivatives","ETHF0:USTF0",1693501795309,3.81029453,1657.7,1657.2,24.7911652]
["bitfinex-derivatives","ETHF0:USTF0",1693501795511,2.28527732,1657.6,1657.2,16.3341652]
["bitfinex-derivatives","ETHF0:USTF0",1693501795809,6.7873,1657.7,1657.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1693501796005,2.28527732,1657.8,1657.6,24.30569999]
["bitfinex-derivatives","ETHF0:USTF0",1693501796217,3.94395732,1657.9,1657.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501796409,6.20612732,1657.9,1657.8,15.84782999]
["bitfinex-derivatives","ETHF0:USTF0",1693501796617,8.46808732,1657.9,1657.8,20.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1693501796818,8.47103741,1657.9,1657.8,20.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1693501797116,10.48482185,1657.9,1657.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501797417,10.49387053,1657.9,1657.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501797612,12.76380701,1657.9,1657.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501797816,12.76085692,1657.9,1657.7,9.06119999]
["bitfinex-derivatives","ETHF0:USTF0",1693501798017,12.76085692,1657.9,1657.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501798413,6.79525868,1657.9,1657.8,15.89643929]
["bitfinex-derivatives","ETHF0:USTF0",1693501798614,10.49095044,1657.9,1657.8,15.2922393]
["bitfinex-derivatives","ETHF0:USTF0",1693501798816,9.05736868,1657.9,1657.8,15.89643929]
["bitfinex-derivatives","ETHF0:USTF0",1693501799120,6.79525868,1657.9,1657.8,20.42091929]
["bitfinex-derivatives","ETHF0:USTF0",1693501799321,9.05736868,1657.9,1657.8,15.89643929]
["bitfinex-derivatives","ETHF0:USTF0",1693501799717,9.05736868,1657.9,1657.8,15.2922393]
["bitfinex-derivatives","ETHF0:USTF0",1693501799919,10.49095044,1657.9,1657.8,6.8352393]
["bitfinex-derivatives","ETHF0:USTF0",1693501800415,4.53318868,1657.9,1657.8,22.68315929]
["bitfinex-derivatives","ETHF0:USTF0",1693501800625,6.79528868,1657.9,1657.8,20.42091929]
["bitfinex-derivatives","ETHF0:USTF0",1693501800921,6.79528868,1657.9,1657.8,18.15867929]
["bitfinex-derivatives","ETHF0:USTF0",1693501801112,8.22887044,1657.9,1657.8,20.42091929]
["bitfinex-derivatives","ETHF0:USTF0",1693501801315,6.79528868,1657.9,1657.8,20.42091929]
["bitfinex-derivatives","ETHF0:USTF0",1693501801511,6.79528868,1657.9,1657.8,17.5544793]
["bitfinex-derivatives","ETHF0:USTF0",1693501801817,10.49097044,1657.9,1657.8,18.15867929]
["bitfinex-derivatives","ETHF0:USTF0",1693501802019,6.79528868,1657.9,1657.8,20.42091929]
["bitfinex-derivatives","ETHF0:USTF0",1693501802215,6.79528868,1657.9,1657.8,22.68315929]
["bitfinex-derivatives","ETHF0:USTF0",1693501802418,2.262,1658.0,1657.8,20.42091929]
["bitfinex-derivatives","ETHF0:USTF0",1693501802621,9.0484,1657.9,1657.8,15.2922393]
["bitfinex-derivatives","ETHF0:USTF0",1693501803617,17.5054,1657.9,1657.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501803823,2.26993648,1657.8,1657.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501804121,10.48310176,1657.7,1657.6,6.74634861]
["bitfinex-derivatives","ETHF0:USTF0",1693501804525,18.94010176,1657.7,1656.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501804825,11.31465,1657.3,1657.0,6.45059769]
["bitfinex-derivatives","ETHF0:USTF0",1693501805022,6.7896,1657.1,1657.0,14.90759769]
["bitfinex-derivatives","ETHF0:USTF0",1693501805219,6.7896,1657.1,1657.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501805220,9.0528,1657.1,1657.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501805420,9.0528,1657.1,1657.0,15.84538823]
["bitfinex-derivatives","ETHF0:USTF0",1693501805624,10.48638176,1657.1,1657.0,15.24118824]
["bitfinex-derivatives","ETHF0:USTF0",1693501805926,9.0528,1657.1,1657.0,15.84538823]
["bitfinex-derivatives","ETHF0:USTF0",1693501806126,10.48638176,1657.1,1657.0,15.84538823]
["bitfinex-derivatives","ETHF0:USTF0",1693501806323,10.48638176,1657.1,1656.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501806622,2.26993648,1657.0,1656.9,15.46337939]
["bitfinex-derivatives","ETHF0:USTF0",1693501806827,6.78999,1657.0,1656.9,20.59440938]
["bitfinex-derivatives","ETHF0:USTF0",1693501807424,4.52666,1657.0,1656.9,22.85787938]
["bitfinex-derivatives","ETHF0:USTF0",1693501807624,8.22357176,1657.0,1656.9,15.46337939]
["bitfinex-derivatives","ETHF0:USTF0",1693501807824,10.48690176,1657.0,1656.9,0.00905223]
["bitfinex-derivatives","ETHF0:USTF0",1693501808430,18.94390176,1657.0,1656.9,0.00905223]
["bitfinex-derivatives","ETHF0:USTF0",1693501809927,10.48690176,1657.0,1656.9,2.27252223]
["bitfinex-derivatives","ETHF0:USTF0",1693501810124,6.78999,1657.0,1656.9,11.53991582]
["bitfinex-derivatives","ETHF0:USTF0",1693501810427,6.78999,1657.0,1656.9,12.14411581]
["bitfinex-derivatives","ETHF0:USTF0",1693501810624,8.22357176,1657.0,1656.9,9.88063581]
["bitfinex-derivatives","ETHF0:USTF0",1693501810824,10.48692176,1657.0,1656.9,7.01296582]
["bitfinex-derivatives","ETHF0:USTF0",1693501811229,10.48692176,1657.0,1656.9,7.61716581]
["bitfinex-derivatives","ETHF0:USTF0",1693501811632,10.48692176,1657.0,1656.9,7.01296582]
["bitfinex-derivatives","ETHF0:USTF0",1693501814631,9.05334,1657.0,1656.9,7.61716581]
["bitfinex-derivatives","ETHF0:USTF0",1693501815329,6.78999,1657.0,1656.9,9.88062581]
["bitfinex-derivatives","ETHF0:USTF0",1693501816034,10.48692176,1657.0,1656.9,7.61716581]
["bitfinex-derivatives","ETHF0:USTF0",1693501816235,10.48692176,1657.0,1656.9,7.01296582]
["bitfinex-derivatives","ETHF0:USTF0",1693501816934,10.48692176,1657.0,1656.9,7.61716581]
["bitfinex-derivatives","ETHF0:USTF0",1693501817137,9.05334,1657.0,1656.9,7.61716581]
["bitfinex-derivatives","ETHF0:USTF0",1693501817332,6.78999,1657.0,1656.9,9.88063581]
["bitfinex-derivatives","ETHF0:USTF0",1693501817628,6.78999,1657.0,1656.9,7.61716581]
["bitfinex-derivatives","ETHF0:USTF0",1693501818036,9.05334,1657.0,1656.9,7.61716581]
["bitfinex-derivatives","ETHF0:USTF0",1693501818237,10.48692176,1657.0,1656.9,7.61716581]
["bitfinex-derivatives","ETHF0:USTF0",1693501818435,9.05334,1657.0,1656.9,7.61716581]
["bitfinex-derivatives","ETHF0:USTF0",1693501818933,10.48692176,1657.0,1656.9,7.61716581]
["bitfinex-derivatives","ETHF0:USTF0",1693501819134,9.05334,1657.0,1656.9,7.61716581]
["bitfinex-derivatives","ETHF0:USTF0",1693501821035,10.48692176,1657.0,1656.9,7.01296582]
["bitfinex-derivatives","ETHF0:USTF0",1693501821438,18.94392176,1657.0,1656.9,7.01296582]
["bitfinex-derivatives","ETHF0:USTF0",1693501824834,18.94392176,1657.0,1656.9,0.00905223]
["bitfinex-derivatives","ETHF0:USTF0",1693501826230,9.05334,1657.0,1656.9,0.61325222]
["bitfinex-derivatives","ETHF0:USTF0",1693501826838,9.05334,1657.0,1656.9,12.30440242]
["bitfinex-derivatives","ETHF0:USTF0",1693501827242,6.78999,1657.0,1656.9,12.30440242]
["bitfinex-derivatives","ETHF0:USTF0",1693501827440,6.78999,1657.0,1656.9,20.76140242]
["bitfinex-derivatives","ETHF0:USTF0",1693501827937,4.52666,1657.0,1656.9,20.76140242]
["bitfinex-derivatives","ETHF0:USTF0",1693501828938,4.52666,1657.0,1656.9,23.02486242]
["bitfinex-derivatives","ETHF0:USTF0",1693501829149,4.52666,1657.0,1656.9,12.30440242]
["bitfinex-derivatives","ETHF0:USTF0",1693501829150,8.22359176,1657.0,1656.9,12.30440242]
["bitfinex-derivatives","ETHF0:USTF0",1693501829344,8.22359176,1657.0,1656.9,11.70020243]
["bitfinex-derivatives","ETHF0:USTF0",1693501829644,10.48694176,1657.0,1656.9,11.70020243]
["bitfinex-derivatives","ETHF0:USTF0",1693501831442,10.48694176,1657.0,1656.9,12.30440242]
["bitfinex-derivatives","ETHF0:USTF0",1693501831647,6.79001,1657.0,1656.9,12.30440242]
["bitfinex-derivatives","ETHF0:USTF0",1693501831848,6.79001,1657.0,1656.9,11.70020243]
["bitfinex-derivatives","ETHF0:USTF0",1693501831849,9.05670738,1657.0,1656.9,11.70020243]
["bitfinex-derivatives","ETHF0:USTF0",1693501832243,10.49028914,1657.0,1656.9,12.30440242]
["bitfinex-derivatives","ETHF0:USTF0",1693501832440,6.79335738,1657.0,1656.9,12.30440242]
["bitfinex-derivatives","ETHF0:USTF0",1693501832649,6.79335738,1657.0,1656.9,14.56785242]
["bitfinex-derivatives","ETHF0:USTF0",1693501833047,6.79335738,1657.0,1656.9,23.02485242]
["bitfinex-derivatives","ETHF0:USTF0",1693501833248,6.79335738,1657.0,1656.9,23.02488242]
["bitfinex-derivatives","ETHF0:USTF0",1693501834039,6.79335738,1657.0,1656.9,20.76140242]
["bitfinex-derivatives","ETHF0:USTF0",1693501834345,6.79336738,1657.0,1656.9,23.02488242]
["bitfinex-derivatives","ETHF0:USTF0",1693501834851,0.48595512,1657.3,1656.9,27.55184242]
["bitfinex-derivatives","ETHF0:USTF0",1693501835149,6.78857,1657.4,1657.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501835348,2.26302,1657.3,1657.2,0.60419999]
["bitfinex-derivatives","ETHF0:USTF0",1693501835550,4.52599,1657.3,1657.2,2.86724999]
["bitfinex-derivatives","ETHF0:USTF0",1693501835745,6.79222072,1657.3,1657.2,2.99813623]
["bitfinex-derivatives","ETHF0:USTF0",1693501835945,10.48877248,1657.3,1657.2,0.13088624]
["bitfinex-derivatives","ETHF0:USTF0",1693501836148,8.22575248,1657.3,1657.2,0.13088624]
["bitfinex-derivatives","ETHF0:USTF0",1693501836348,8.22575248,1657.3,1657.1,11.43366165]
["bitfinex-derivatives","ETHF0:USTF0",1693501836551,2.26993648,1657.2,1657.1,6.90739165]
["bitfinex-derivatives","ETHF0:USTF0",1693501836755,11.32542958,1657.2,1657.1,6.90739165]
["bitfinex-derivatives","ETHF0:USTF0",1693501837157,11.32542958,1657.2,1657.1,2.86739999]
["bitfinex-derivatives","ETHF0:USTF0",1693501837158,9.06236958,1657.2,1657.1,2.86739999]
["bitfinex-derivatives","ETHF0:USTF0",1693501837457,2.2663131,1657.2,1657.1,19.90500102]
["bitfinex-derivatives","ETHF0:USTF0",1693501837652,4.5293731,1657.2,1657.1,19.90500102]
["bitfinex-derivatives","ETHF0:USTF0",1693501837851,0.0032531,1657.2,1657.1,19.90500102]
["bitfinex-derivatives","ETHF0:USTF0",1693501838155,6.7924131,1657.2,1657.1,17.64180102]
["bitfinex-derivatives","ETHF0:USTF0",1693501838359,10.48905486,1657.2,1657.1,6.31740103]
["bitfinex-derivatives","ETHF0:USTF0",1693501838661,18.94605486,1657.2,1657.0,6.56868834]
["bitfinex-derivatives","ETHF0:USTF0",1693501838953,18.94605486,1657.2,1657.0,0.60419999]
["bitfinex-derivatives","ETHF0:USTF0",1693501839250,18.94605486,1657.2,1657.0,6.97633933]
["bitfinex-derivatives","ETHF0:USTF0",1693501839648,4.5293531,1657.2,1657.0,22.22331933]
["bitfinex-derivatives","ETHF0:USTF0",1693501839952,0.0032531,1657.2,1657.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501840150,0.0032531,1657.2,1657.1,15.24651]
["bitfinex-derivatives","ETHF0:USTF0",1693501840346,0.0032531,1657.2,1657.1,15.61390577]
["bitfinex-derivatives","ETHF0:USTF0",1693501840555,0.0032531,1657.2,1657.1,24.07090577]
["bitfinex-derivatives","ETHF0:USTF0",1693501840959,10.71956,1657.6,1657.1,24.07090577]
["bitfinex-derivatives","ETHF0:USTF0",1693501841251,6.7877,1657.6,1657.4,6.78834]
["bitfinex-derivatives","ETHF0:USTF0",1693501841449,6.7877,1657.6,1657.5,2.86683999]
["bitfinex-derivatives","ETHF0:USTF0",1693501841655,8.22128176,1657.6,1657.5,16.35564018]
["bitfinex-derivatives","ETHF0:USTF0",1693501841855,6.79098356,1657.6,1657.5,16.35564018]
["bitfinex-derivatives","ETHF0:USTF0",1693501842054,4.52839356,1657.6,1657.5,16.35564018]
["bitfinex-derivatives","ETHF0:USTF0",1693501842355,5.96184532,1657.6,1657.5,14.09300018]
["bitfinex-derivatives","ETHF0:USTF0",1693501842557,18.94382532,1657.6,1657.5,11.22616019]
["bitfinex-derivatives","ETHF0:USTF0",1693501842756,16.68133532,1657.6,1657.5,11.22616019]
["bitfinex-derivatives","ETHF0:USTF0",1693501842951,14.41884532,1657.6,1657.5,11.83036018]
["bitfinex-derivatives","ETHF0:USTF0",1693501843152,18.94382532,1657.6,1657.5,11.22616019]
["bitfinex-derivatives","ETHF0:USTF0",1693501843556,17.51024356,1657.6,1657.5,11.83036018]
["bitfinex-derivatives","ETHF0:USTF0",1693501843758,15.24775356,1657.6,1657.5,14.09299018]
["bitfinex-derivatives","ETHF0:USTF0",1693501844057,15.24775356,1657.6,1657.5,11.83036018]
["bitfinex-derivatives","ETHF0:USTF0",1693501844058,16.68133532,1657.6,1657.5,11.83036018]
["bitfinex-derivatives","ETHF0:USTF0",1693501844252,18.94384532,1657.6,1657.5,11.22616019]
["bitfinex-derivatives","ETHF0:USTF0",1693501846155,4.52826356,1657.6,1657.5,16.35564018]
["bitfinex-derivatives","ETHF0:USTF0",1693501846556,8.22434532,1657.6,1657.5,11.22616019]
["bitfinex-derivatives","ETHF0:USTF0",1693501846854,10.48684532,1657.6,1657.5,11.83036018]
["bitfinex-derivatives","ETHF0:USTF0",1693501847053,9.05326356,1657.6,1657.5,11.83036018]
["bitfinex-derivatives","ETHF0:USTF0",1693501847456,6.79076356,1657.6,1657.5,16.35566018]
["bitfinex-derivatives","ETHF0:USTF0",1693501847752,0.00328356,1657.6,1657.5,29.33796018]
["bitfinex-derivatives","ETHF0:USTF0",1693501848854,4.52478,1657.7,1657.5,29.33796018]
["bitfinex-derivatives","ETHF0:USTF0",1693501849057,2.26238,1657.7,1657.6,15.24447]
["bitfinex-derivatives","ETHF0:USTF0",1693501849258,4.52466,1657.8,1657.6,15.24447]
["bitfinex-derivatives","ETHF0:USTF0",1693501849448,4.52403,1658.0,1657.7,9.06119999]
["bitfinex-derivatives","ETHF0:USTF0",1693501849654,6.18279,1658.0,1657.8,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693501849851,6.18279,1658.0,1657.8,21.89851277]
["bitfinex-derivatives","ETHF0:USTF0",1693501849852,0.00330639,1657.9,1657.8,21.89851277]
["bitfinex-derivatives","ETHF0:USTF0",1693501850351,0.00330639,1657.9,1657.8,24.76493276]
["bitfinex-derivatives","ETHF0:USTF0",1693501850853,4.52408,1658.0,1657.8,24.76493276]
["bitfinex-derivatives","ETHF0:USTF0",1693501851055,8.21970176,1658.0,1657.8,24.76493276]
["bitfinex-derivatives","ETHF0:USTF0",1693501851256,11.26470598,1658.0,1657.8,22.50271276]
["bitfinex-derivatives","ETHF0:USTF0",1693501851453,8.21970176,1658.0,1657.8,22.50271276]
["bitfinex-derivatives","ETHF0:USTF0",1693501851956,0.00330639,1657.9,1657.8,14.04571276]
["bitfinex-derivatives","ETHF0:USTF0",1693501852147,9.05162639,1657.9,1657.8,6.65485277]
["bitfinex-derivatives","ETHF0:USTF0",1693501852655,20.55363061,1657.9,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693501852854,12.75239824,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693501853452,15.79740246,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693501853652,12.75239824,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693501853850,12.75569702,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693501854048,15.80070124,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693501854648,24.25770124,1657.8,1657.4,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1693501854849,9.05052,1657.5,1657.4,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1693501855056,12.75403824,1657.5,1657.4,5.59599999]
["bitfinex-derivatives","ETHF0:USTF0",1693501855255,12.75403824,1657.5,1657.4,12.28313037]
["bitfinex-derivatives","ETHF0:USTF0",1693501855558,5.310583,1657.8,1657.4,29.79117037]
["bitfinex-derivatives","ETHF0:USTF0",1693501855853,5.310583,1657.8,1657.6,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1693501855854,6.78725,1657.7,1657.6,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1693501856053,6.78725,1657.7,1657.6,13.58617999]
["bitfinex-derivatives","ETHF0:USTF0",1693501856265,4.52483,1657.7,1657.6,16.3777416]
["bitfinex-derivatives","ETHF0:USTF0",1693501856564,6.78725,1657.7,1657.6,16.3777416]
["bitfinex-derivatives","ETHF0:USTF0",1693501856764,6.79054117,1657.7,1657.6,16.3777416]
["bitfinex-derivatives","ETHF0:USTF0",1693501856952,0.00329117,1657.7,1657.6,16.3777416]
["bitfinex-derivatives","ETHF0:USTF0",1693501857159,0.00329117,1657.7,1657.6,27.0972416]
["bitfinex-derivatives","ETHF0:USTF0",1693501858159,0.00329117,1657.7,1657.6,18.6402416]
["bitfinex-derivatives","ETHF0:USTF0",1693501858460,2.26568117,1657.7,1657.6,18.6402416]
["bitfinex-derivatives","ETHF0:USTF0",1693501859164,0.00329117,1657.7,1657.6,18.6402416]
["bitfinex-derivatives","ETHF0:USTF0",1693501859758,6.78664,1657.9,1657.6,18.6402416]
["bitfinex-derivatives","ETHF0:USTF0",1693501859963,4.52442,1657.9,1657.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501860160,4.52442,1657.9,1657.8,15.84797999]
["bitfinex-derivatives","ETHF0:USTF0",1693501860459,4.52442,1657.9,1657.8,22.17836802]
["bitfinex-derivatives","ETHF0:USTF0",1693501860859,4.52772639,1657.9,1657.8,22.17836802]
["bitfinex-derivatives","ETHF0:USTF0",1693501862161,6.78996639,1657.9,1657.8,22.17836802]
["bitfinex-derivatives","ETHF0:USTF0",1693501862363,4.52772639,1657.9,1657.8,22.17836802]
["bitfinex-derivatives","ETHF0:USTF0",1693501863760,0.00330639,1657.9,1657.8,24.44062802]
["bitfinex-derivatives","ETHF0:USTF0",1693501863960,2.29550722,1658.5,1657.8,26.70288802]
["bitfinex-derivatives","ETHF0:USTF0",1693501864261,6.78394,1658.5,1658.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501864463,10.47884176,1658.5,1658.4,10.71843]
["bitfinex-derivatives","ETHF0:USTF0",1693501864660,8.44206,1658.5,1658.4,20.37793585]
["bitfinex-derivatives","ETHF0:USTF0",1693501864963,19.87886662,1658.5,1657.8,2.26223]
["bitfinex-derivatives","ETHF0:USTF0",1693501865267,25.21937806,1658.5,1657.9,6.34941158]
["bitfinex-derivatives","ETHF0:USTF0",1693501865462,0.009026,1658.3,1658.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501865659,9.04684,1658.2,1658.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501865857,6.78833283,1658.2,1658.1,16.67945347]
["bitfinex-derivatives","ETHF0:USTF0",1693501866062,9.05004283,1658.2,1658.1,6.78887171]
["bitfinex-derivatives","ETHF0:USTF0",1693501866358,0.00320283,1658.2,1658.1,16.67613176]
["bitfinex-derivatives","ETHF0:USTF0",1693501866563,4.52662283,1658.2,1658.1,18.93798176]
["bitfinex-derivatives","ETHF0:USTF0",1693501866771,6.78833283,1658.2,1658.1,21.16193189]
["bitfinex-derivatives","ETHF0:USTF0",1693501866960,6.78833283,1658.2,1658.1,18.90008189]
["bitfinex-derivatives","ETHF0:USTF0",1693501867262,6.78833283,1658.2,1658.1,21.16193189]
["bitfinex-derivatives","ETHF0:USTF0",1693501867564,4.52662283,1658.2,1658.1,21.16193189]
["bitfinex-derivatives","ETHF0:USTF0",1693501867761,0.009026,1658.3,1658.1,34.14263189]
["bitfinex-derivatives","ETHF0:USTF0",1693501868068,2.26158,1658.3,1658.2,15.25035648]
["bitfinex-derivatives","ETHF0:USTF0",1693501868263,6.78474,1658.3,1658.2,15.25035648]
["bitfinex-derivatives","ETHF0:USTF0",1693501868460,4.52316,1658.3,1658.2,24.45980943]
["bitfinex-derivatives","ETHF0:USTF0",1693501868862,6.78782646,1658.3,1658.2,24.45980943]
["bitfinex-derivatives","ETHF0:USTF0",1693501869070,4.52624646,1658.3,1658.2,24.45980943]
["bitfinex-derivatives","ETHF0:USTF0",1693501869366,6.78782646,1658.3,1658.2,29.72470943]
["bitfinex-derivatives","ETHF0:USTF0",1693501869565,9.04940646,1658.3,1658.2,25.20128943]
["bitfinex-derivatives","ETHF0:USTF0",1693501869769,9.04940646,1658.3,1658.2,22.93957943]
["bitfinex-derivatives","ETHF0:USTF0",1693501870061,9.04940646,1658.3,1658.2,12.21264295]
["bitfinex-derivatives","ETHF0:USTF0",1693501870666,9.04940646,1658.3,1658.2,13.64622471]
["bitfinex-derivatives","ETHF0:USTF0",1693501870869,9.04940646,1658.3,1658.2,12.21264295]
["bitfinex-derivatives","ETHF0:USTF0",1693501871367,6.78782646,1658.3,1658.2,24.36493471]
["bitfinex-derivatives","ETHF0:USTF0",1693501871961,6.78782646,1658.3,1658.2,28.88835471]
["bitfinex-derivatives","ETHF0:USTF0",1693501872364,0.00308646,1658.3,1658.2,31.15006471]
["bitfinex-derivatives","ETHF0:USTF0",1693501872869,4.52275,1658.5,1658.2,31.15006471]
["bitfinex-derivatives","ETHF0:USTF0",1693501872870,6.78412,1658.5,1658.2,31.15006471]
["bitfinex-derivatives","ETHF0:USTF0",1693501873163,6.78412,1658.5,1658.4,12.97984]
["bitfinex-derivatives","ETHF0:USTF0",1693501873369,6.78412,1658.5,1658.4,14.41342176]
["bitfinex-derivatives","ETHF0:USTF0",1693501873676,19.04549,1658.5,1658.4,3.33437613]
["bitfinex-derivatives","ETHF0:USTF0",1693501873973,27.50559167,1658.5,1657.9,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1693501874163,11.30855,1658.2,1657.9,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1693501874365,11.30855,1658.2,1657.9,11.95059071]
["bitfinex-derivatives","ETHF0:USTF0",1693501874977,9.04796,1658.0,1657.9,6.73379071]
["bitfinex-derivatives","ETHF0:USTF0",1693501875274,27.50496,1658.0,1657.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1693501875469,8.457,1657.6,1657.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1693501875673,19.76955,1657.6,1657.1,12.98332]
["bitfinex-derivatives","ETHF0:USTF0",1693501875872,11.3155832,1657.6,1657.5,0.1451023]
["bitfinex-derivatives","ETHF0:USTF0",1693501876170,19.7725832,1657.6,1657.2,8.54912367]
["bitfinex-derivatives","ETHF0:USTF0",1693501876369,9.05176,1657.3,1657.2,0.09212367]
["bitfinex-derivatives","ETHF0:USTF0",1693501876564,2.26288,1657.4,1657.2,15.34504015]
["bitfinex-derivatives","ETHF0:USTF0",1693501876766,2.26595036,1657.3,1657.2,17.60812015]
["bitfinex-derivatives","ETHF0:USTF0",1693501876966,6.79183036,1657.3,1657.2,8.54912367]
["bitfinex-derivatives","ETHF0:USTF0",1693501877167,6.79183036,1657.3,1657.2,2.35518367]
["bitfinex-derivatives","ETHF0:USTF0",1693501877368,9.05477036,1657.3,1657.2,3.78876543]
["bitfinex-derivatives","ETHF0:USTF0",1693501877564,6.79183036,1657.3,1657.2,4.61824367]
["bitfinex-derivatives","ETHF0:USTF0",1693501877965,0.00301036,1657.3,1657.2,8.31488543]
["bitfinex-derivatives","ETHF0:USTF0",1693501878166,2.26593036,1657.3,1657.2,16.77188543]
["bitfinex-derivatives","ETHF0:USTF0",1693501878370,4.52885036,1657.3,1657.2,16.77188543]
["bitfinex-derivatives","ETHF0:USTF0",1693501879069,0.00301036,1657.3,1657.2,19.03494543]
["bitfinex-derivatives","ETHF0:USTF0",1693501879872,4.52569,1657.4,1657.2,19.03494543]
["bitfinex-derivatives","ETHF0:USTF0",1693501880071,6.78882,1657.3,1657.2,13.07524367]
["bitfinex-derivatives","ETHF0:USTF0",1693501880266,6.78882,1657.3,1657.2,14.50882543]
["bitfinex-derivatives","ETHF0:USTF0",1693501880669,4.52573,1657.4,1657.2,16.77188543]
["bitfinex-derivatives","ETHF0:USTF0",1693501880868,0.00301036,1657.3,1657.2,19.04182191]
["bitfinex-derivatives","ETHF0:USTF0",1693501881376,2.26593036,1657.3,1657.2,19.04182191]
["bitfinex-derivatives","ETHF0:USTF0",1693501881577,4.52885036,1657.3,1657.2,19.04182191]
["bitfinex-derivatives","ETHF0:USTF0",1693501881772,4.52885036,1657.3,1657.2,16.77876191]
["bitfinex-derivatives","ETHF0:USTF0",1693501881978,6.79177036,1657.3,1657.2,4.61824367]
["bitfinex-derivatives","ETHF0:USTF0",1693501882777,6.79177036,1657.3,1657.2,6.05182543]
["bitfinex-derivatives","ETHF0:USTF0",1693501882978,6.79177036,1657.3,1657.2,4.61824367]
["bitfinex-derivatives","ETHF0:USTF0",1693501883677,6.79177036,1657.3,1657.2,6.05182543]
["bitfinex-derivatives","ETHF0:USTF0",1693501884184,4.52885036,1657.3,1657.2,8.31488543]
["bitfinex-derivatives","ETHF0:USTF0",1693501884387,2.26593036,1657.3,1657.2,8.31488543]
["bitfinex-derivatives","ETHF0:USTF0",1693501884586,4.52885036,1657.3,1657.2,8.31488543]
["bitfinex-derivatives","ETHF0:USTF0",1693501885487,2.26593036,1657.3,1657.2,8.31488543]
["bitfinex-derivatives","ETHF0:USTF0",1693501885888,4.52885036,1657.3,1657.2,8.31488543]
["bitfinex-derivatives","ETHF0:USTF0",1693501887085,0.00301036,1657.3,1657.2,8.31488543]
["bitfinex-derivatives","ETHF0:USTF0",1693501887289,0.00301036,1657.3,1657.2,19.03494543]
["bitfinex-derivatives","ETHF0:USTF0",1693501887685,2.26593036,1657.3,1657.2,19.03494543]
["bitfinex-derivatives","ETHF0:USTF0",1693501887884,2.26292,1657.3,1657.2,19.03494543]
["bitfinex-derivatives","ETHF0:USTF0",1693501888486,4.52584,1657.3,1657.2,15.33830367]
["bitfinex-derivatives","ETHF0:USTF0",1693501888690,4.52584,1657.3,1657.2,16.77188543]
["bitfinex-derivatives","ETHF0:USTF0",1693501888990,4.52885036,1657.3,1657.2,16.77188543]
["bitfinex-derivatives","ETHF0:USTF0",1693501890090,6.79177036,1657.3,1657.2,14.50882543]
["bitfinex-derivatives","ETHF0:USTF0",1693501891395,0.00301036,1657.3,1657.2,16.77188543]
["bitfinex-derivatives","ETHF0:USTF0",1693501892187,17.51169036,1657.3,1657.2,0.09212367]
["bitfinex-derivatives","ETHF0:USTF0",1693501892491,17.51169036,1657.3,1657.1,0.48810663]
["bitfinex-derivatives","ETHF0:USTF0",1693501892692,6.79177036,1657.3,1657.2,6.50490794]
["bitfinex-derivatives","ETHF0:USTF0",1693501892887,6.79177036,1657.3,1657.2,11.03102794]
["bitfinex-derivatives","ETHF0:USTF0",1693501893092,6.79177036,1657.3,1657.2,19.48802794]
["bitfinex-derivatives","ETHF0:USTF0",1693501893693,6.79177036,1657.3,1657.2,8.76798794]
["bitfinex-derivatives","ETHF0:USTF0",1693501894293,6.79177036,1657.3,1657.2,6.50490794]
["bitfinex-derivatives","ETHF0:USTF0",1693501894489,6.79177036,1657.3,1657.2,8.76798794]
["bitfinex-derivatives","ETHF0:USTF0",1693501894887,6.79177036,1657.3,1657.2,6.50490794]
["bitfinex-derivatives","ETHF0:USTF0",1693501896094,9.05471036,1657.3,1657.2,6.50490794]
["bitfinex-derivatives","ETHF0:USTF0",1693501900097,6.79177036,1657.3,1657.2,7.9384897]
["bitfinex-derivatives","ETHF0:USTF0",1693501900300,6.79177036,1657.3,1657.2,12.4646497]
["bitfinex-derivatives","ETHF0:USTF0",1693501900497,6.79177036,1657.3,1657.2,20.9216497]
["bitfinex-derivatives","ETHF0:USTF0",1693501900698,6.79177036,1657.3,1657.2,18.6585697]
["bitfinex-derivatives","ETHF0:USTF0",1693501901102,4.52885036,1657.3,1657.2,20.9216497]
["bitfinex-derivatives","ETHF0:USTF0",1693501902204,6.79177036,1657.3,1657.2,18.6585697]
["bitfinex-derivatives","ETHF0:USTF0",1693501903002,4.52885036,1657.3,1657.2,20.9216497]
["bitfinex-derivatives","ETHF0:USTF0",1693501903205,6.79179036,1657.3,1657.2,18.6585697]
["bitfinex-derivatives","ETHF0:USTF0",1693501903703,9.05473036,1657.3,1657.2,14.96190794]
["bitfinex-derivatives","ETHF0:USTF0",1693501904496,9.05473036,1657.3,1657.2,6.50490794]
["bitfinex-derivatives","ETHF0:USTF0",1693501905504,0.00301036,1657.3,1657.2,6.50490794]
["bitfinex-derivatives","ETHF0:USTF0",1693501905902,18.46001036,1657.3,1657.1,0.48810663]
["bitfinex-derivatives","ETHF0:USTF0",1693501906099,18.46001036,1657.3,1657.1,0.00905113]
["bitfinex-derivatives","ETHF0:USTF0",1693501908205,8.457,1657.2,1657.1,0.00905113]
["bitfinex-derivatives","ETHF0:USTF0",1693501908698,8.457,1657.2,1657.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501908899,10.0,1657.0,1656.5,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1693501909105,8.457,1656.8,1656.5,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1693501909401,8.457,1656.9,1656.6,6.67235303]
["bitfinex-derivatives","ETHF0:USTF0",1693501909800,0.00297228,1656.8,1656.6,6.67235303]
["bitfinex-derivatives","ETHF0:USTF0",1693501910802,0.00297228,1656.8,1656.6,8.11498866]
["bitfinex-derivatives","ETHF0:USTF0",1693501911208,0.00297228,1656.8,1656.6,6.6814069]
["bitfinex-derivatives","ETHF0:USTF0",1693501911802,0.00297228,1656.8,1656.6,8.11498866]
["bitfinex-derivatives","ETHF0:USTF0",1693501912706,0.00297228,1656.8,1656.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501914206,0.00297228,1656.8,1656.7,17.2222304]
["bitfinex-derivatives","ETHF0:USTF0",1693501914905,9.37369177,1657.3,1656.7,17.2222304]
["bitfinex-derivatives","ETHF0:USTF0",1693501915110,9.37369177,1657.3,1656.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501915308,3.83890559,1657.4,1657.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501915611,2.3203231,1657.7,1657.3,2.06805904]
["bitfinex-derivatives","ETHF0:USTF0",1693501915805,10.7773231,1657.7,1657.3,6.96915904]
["bitfinex-derivatives","ETHF0:USTF0",1693501916007,8.457,1657.6,1657.3,6.96915904]
["bitfinex-derivatives","ETHF0:USTF0",1693501917008,8.457,1657.6,1657.3,5.53557728]
["bitfinex-derivatives","ETHF0:USTF0",1693501917009,8.457,1657.5,1657.3,5.53557728]
["bitfinex-derivatives","ETHF0:USTF0",1693501917208,9.99134724,1657.5,1657.3,5.53557728]
["bitfinex-derivatives","ETHF0:USTF0",1693501917404,18.457,1657.4,1656.7,12.38919256]
["bitfinex-derivatives","ETHF0:USTF0",1693501917610,8.457,1657.1,1656.7,10.02987702]
["bitfinex-derivatives","ETHF0:USTF0",1693501917905,8.457,1657.1,1656.8,0.78035451]
["bitfinex-derivatives","ETHF0:USTF0",1693501918499,8.457,1656.9,1656.8,0.78035451]
["bitfinex-derivatives","ETHF0:USTF0",1693501918700,8.457,1657.1,1656.8,2.21393627]
["bitfinex-derivatives","ETHF0:USTF0",1693501918904,8.457,1657.1,1656.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501919202,8.457,1657.1,1656.9,6.60744725]
["bitfinex-derivatives","ETHF0:USTF0",1693501920804,0.00298751,1657.0,1656.9,6.60744725]
["bitfinex-derivatives","ETHF0:USTF0",1693501924108,0.00298751,1657.0,1656.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1693501924312,8.457,1656.9,1656.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1693501924803,8.4599799,1656.9,1656.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1693501925915,18.4599799,1656.9,1656.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1693501926210,19.99493364,1656.9,1656.6,4.90415387]
["bitfinex-derivatives","ETHF0:USTF0",1693501926412,8.457,1656.7,1656.6,4.90415387]
["bitfinex-derivatives","ETHF0:USTF0",1693501927012,8.45996466,1656.7,1656.6,4.90415387]
["bitfinex-derivatives","ETHF0:USTF0",1693501927216,8.45996466,1656.7,1656.6,6.33773563]
["bitfinex-derivatives","ETHF0:USTF0",1693501927408,0.00296466,1656.7,1656.6,12.67479955]
["bitfinex-derivatives","ETHF0:USTF0",1693501927911,8.457,1656.9,1656.6,12.67479955]
["bitfinex-derivatives","ETHF0:USTF0",1693501928119,2.01837785,1657.1,1656.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501928409,0.48342411,1657.1,1657.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501928715,1.53495374,1657.2,1657.0,12.39342529]
["bitfinex-derivatives","ETHF0:USTF0",1693501928908,0.00299513,1657.1,1657.0,12.39342529]
["bitfinex-derivatives","ETHF0:USTF0",1693501929208,1.53495374,1657.3,1657.0,12.39342529]
["bitfinex-derivatives","ETHF0:USTF0",1693501930108,1.53495374,1657.3,1657.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501930308,2.30243061,1657.4,1657.2,12.16051824]
["bitfinex-derivatives","ETHF0:USTF0",1693501930309,1.53495374,1657.4,1657.2,12.16051824]
["bitfinex-derivatives","ETHF0:USTF0",1693501930508,1.53495374,1657.4,1657.2,18.94703999]
["bitfinex-derivatives","ETHF0:USTF0",1693501930708,3.83738435,1657.5,1657.2,18.94703999]
["bitfinex-derivatives","ETHF0:USTF0",1693501931015,1.53495374,1657.4,1657.2,18.94703999]
["bitfinex-derivatives","ETHF0:USTF0",1693501932116,1.53495374,1657.4,1657.2,6.78652175]
["bitfinex-derivatives","ETHF0:USTF0",1693501932412,1.53495374,1657.3,1657.2,8.22010351]
["bitfinex-derivatives","ETHF0:USTF0",1693501932614,3.83738435,1657.4,1657.2,8.22010351]
["bitfinex-derivatives","ETHF0:USTF0",1693501932910,1.53495374,1657.4,1657.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501933309,1.53495374,1657.4,1657.3,8.93647017]
["bitfinex-derivatives","ETHF0:USTF0",1693501933510,3.55989468,1657.5,1657.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501933818,3.07895754,1657.6,1657.4,7.9659736]
["bitfinex-derivatives","ETHF0:USTF0",1693501934012,3.07895754,1657.6,1657.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693501934408,0.00905005,1657.6,1657.5,8.7718845]
["bitfinex-derivatives","ETHF0:USTF0",1693501934711,0.00905005,1657.6,1657.5,17.2288845]
["bitfinex-derivatives","ETHF0:USTF0",1693501935714,2.27157005,1657.6,1657.5,24.0168645]
["bitfinex-derivatives","ETHF0:USTF0",1693501936016,4.53409005,1657.6,1657.5,21.7541845]
["bitfinex-derivatives","ETHF0:USTF0",1693501936214,2.27157005,1657.6,1657.5,24.0168645]
["bitfinex-derivatives","ETHF0:USTF0",1693501936509,0.00905005,1657.6,1657.5,24.0168645]
["bitfinex-derivatives","ETHF0:USTF0",1693501937114,2.27157005,1657.6,1657.5,24.0168645]
["bitfinex-derivatives","ETHF0:USTF0",1693501937913,4.53409005,1657.6,1657.5,24.0168645]
["bitfinex-derivatives","ETHF0:USTF0",1693501938206,6.80402653,1657.6,1657.5,1.8175845]
["bitfinex-derivatives","ETHF0:USTF0",1693501938415,9.05168,1657.3,1657.0,2.06336214]
["bitfinex-derivatives","ETHF0:USTF0",1693501938613,9.0528,1657.1,1656.8,7.23838]
["bitfinex-derivatives","ETHF0:USTF0",1693501938811,9.0528,1657.1,1656.8,17.95635585]
["bitfinex-derivatives","ETHF0:USTF0",1693501939010,9.0528,1657.1,1656.9,0.21703781]
["bitfinex-derivatives","ETHF0:USTF0",1693501939215,9.0528,1657.1,1656.9,1.65061957]
["bitfinex-derivatives","ETHF0:USTF0",1693501939520,8.457,1657.0,1656.9,0.21703781]
["bitfinex-derivatives","ETHF0:USTF0",1693501939720,17.51036,1657.0,1656.9,0.21703781]
["bitfinex-derivatives","ETHF0:USTF0",1693501940117,19.78029648,1657.0,1656.9,0.21703781]
["bitfinex-derivatives","ETHF0:USTF0",1693501942819,19.78029648,1657.0,1656.9,1.65061957]
["bitfinex-derivatives","ETHF0:USTF0",1693501943422,4.52651,1657.1,1656.9,8.44102957]
["bitfinex-derivatives","ETHF0:USTF0",1693501943623,4.52651,1657.1,1657.0,2.26097585]
["bitfinex-derivatives","ETHF0:USTF0",1693501943920,6.78979,1657.1,1657.0,8.54553888]
["bitfinex-derivatives","ETHF0:USTF0",1693501945221,4.52651,1657.1,1657.0,13.07223888]
["bitfinex-derivatives","ETHF0:USTF0",1693501946423,12.98332,1657.2,1657.0,15.33562888]
["bitfinex-derivatives","ETHF0:USTF0",1693501946725,12.98332,1657.2,1657.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501946920,12.98332,1657.2,1657.1,3.69683176]
["bitfinex-derivatives","ETHF0:USTF0",1693501947116,15.24651,1657.2,1657.1,7.99601779]
["bitfinex-derivatives","ETHF0:USTF0",1693501947315,17.5097,1657.2,1657.1,6.56243603]
["bitfinex-derivatives","ETHF0:USTF0",1693501947917,35.9667,1657.2,1656.8,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1693501948223,17.51088,1656.9,1656.8,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1693501948416,15.24741,1656.9,1656.8,6.40838176]
["bitfinex-derivatives","ETHF0:USTF0",1693501948620,17.51734648,1656.9,1656.8,13.12019828]
["bitfinex-derivatives","ETHF0:USTF0",1693501948817,15.24741,1656.9,1656.8,17.64479413]
["bitfinex-derivatives","ETHF0:USTF0",1693501949019,4.52694,1656.9,1656.8,19.90841413]
["bitfinex-derivatives","ETHF0:USTF0",1693501949214,4.52696,1656.9,1656.8,19.90841413]
["bitfinex-derivatives","ETHF0:USTF0",1693501950120,10.72027,1657.1,1656.8,22.17204413]
["bitfinex-derivatives","ETHF0:USTF0",1693501950321,8.457,1657.1,1656.8,24.43567413]
["bitfinex-derivatives","ETHF0:USTF0",1693501950625,12.98336,1657.2,1656.8,32.89267413]
["bitfinex-derivatives","ETHF0:USTF0",1693501950825,15.24651,1657.2,1656.8,32.89267413]
["bitfinex-derivatives","ETHF0:USTF0",1693501951025,12.98333,1657.2,1656.8,32.89267413]
["bitfinex-derivatives","ETHF0:USTF0",1693501951820,12.98324,1657.2,1656.8,32.89267413]
["bitfinex-derivatives","ETHF0:USTF0",1693501952725,7.59541749,1657.5,1656.8,26.01488712]
["bitfinex-derivatives","ETHF0:USTF0",1693501952928,4.52551,1657.5,1657.3,6.78882]
["bitfinex-derivatives","ETHF0:USTF0",1693501953118,4.52551,1657.5,1657.4,8.22017761]
["bitfinex-derivatives","ETHF0:USTF0",1693501953425,4.52551,1657.5,1657.4,14.59612821]
["bitfinex-derivatives","ETHF0:USTF0",1693501953820,6.78824,1657.5,1657.4,8.63692645]
["bitfinex-derivatives","ETHF0:USTF0",1693501954026,6.78824,1657.5,1657.4,12.33331821]
["bitfinex-derivatives","ETHF0:USTF0",1693501954226,6.78824,1657.5,1657.4,14.59612821]
["bitfinex-derivatives","ETHF0:USTF0",1693501954829,2.26271,1657.5,1657.4,14.59612821]
["bitfinex-derivatives","ETHF0:USTF0",1693501955230,12.99126005,1657.6,1657.4,14.59612821]
["bitfinex-derivatives","ETHF0:USTF0",1693501955430,15.25384005,1657.6,1657.4,14.59612821]
["bitfinex-derivatives","ETHF0:USTF0",1693501956532,2.26174,1658.2,1657.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501956833,3.83738436,1658.3,1658.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501956834,2.4634077,1658.3,1658.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501957134,6.29694746,1658.4,1658.2,19.49922245]
["bitfinex-derivatives","ETHF0:USTF0",1693501957323,2.4634077,1658.4,1658.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693501957633,2.4634077,1658.4,1658.3,21.64145766]
["bitfinex-derivatives","ETHF0:USTF0",1693501957838,8.35599976,1658.6,1658.3,23.90301766]
["bitfinex-derivatives","ETHF0:USTF0",1693501958128,8.35599976,1658.6,1658.5,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1693501958929,10.61722976,1658.6,1658.5,8.84621232]
["bitfinex-derivatives","ETHF0:USTF0",1693501959334,6.09470976,1658.6,1658.5,13.36883232]
["bitfinex-derivatives","ETHF0:USTF0",1693501959527,6.09470976,1658.6,1658.5,11.10752232]
["bitfinex-derivatives","ETHF0:USTF0",1693501959726,8.35587976,1658.6,1658.5,11.10752232]
["bitfinex-derivatives","ETHF0:USTF0",1693501960036,3.83353976,1658.7,1658.5,24.08714232]
["bitfinex-derivatives","ETHF0:USTF0",1693501960331,3.83353976,1658.8,1658.7,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1693501960534,3.83353976,1658.9,1658.7,17.5012]
["bitfinex-derivatives","ETHF0:USTF0",1693501960728,9.12574123,1659.2,1658.8,28.04628977]
["bitfinex-derivatives","ETHF0:USTF0",1693501960930,6.78137,1659.2,1659.0,4.52128]
["bitfinex-derivatives","ETHF0:USTF0",1693501961129,6.78137,1659.2,1659.0,8.21583761]
["bitfinex-derivatives","ETHF0:USTF0",1693501961328,4.52082,1659.2,1659.1,10.99267634]
["bitfinex-derivatives","ETHF0:USTF0",1693501961735,4.52064,1659.3,1659.1,13.25317634]
["bitfinex-derivatives","ETHF0:USTF0",1693501961933,15.23797,1659.3,1659.2,5.95492761]
["bitfinex-derivatives","ETHF0:USTF0",1693501962329,15.23797,1659.3,1659.2,5.95491761]
["bitfinex-derivatives","ETHF0:USTF0",1693501962330,6.78097,1659.3,1659.2,5.95491761]
["bitfinex-derivatives","ETHF0:USTF0",1693501962831,6.78097,1659.3,1659.2,5.95492761]
["bitfinex-derivatives","ETHF0:USTF0",1693501963036,20.04454,1659.4,1659.2,5.95492761]
["bitfinex-derivatives","ETHF0:USTF0",1693501964130,4.52033,1659.4,1659.3,6.91916362]
["bitfinex-derivatives","ETHF0:USTF0",1693501964334,2.2601,1659.4,1659.3,11.43964362]
["bitfinex-derivatives","ETHF0:USTF0",1693501964638,6.7803,1659.4,1659.3,9.17940362]
["bitfinex-derivatives","ETHF0:USTF0",1693501964837,6.7832579,1659.4,1659.3,9.17940362]
["bitfinex-derivatives","ETHF0:USTF0",1693501965238,6.7832579,1659.4,1659.3,11.43964362]
["bitfinex-derivatives","ETHF0:USTF0",1693501965430,9.0433579,1659.4,1659.3,6.91916362]
["bitfinex-derivatives","ETHF0:USTF0",1693501966139,9.0433579,1659.4,1659.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501966434,9.0433579,1659.4,1659.3,7.78767205]
["bitfinex-derivatives","ETHF0:USTF0",1693501966641,6.7832579,1659.4,1659.3,10.04791205]
["bitfinex-derivatives","ETHF0:USTF0",1693501966932,0.0029579,1659.4,1659.3,12.30815205]
["bitfinex-derivatives","ETHF0:USTF0",1693501967135,2.2597,1659.7,1659.3,30.09263205]
["bitfinex-derivatives","ETHF0:USTF0",1693501967443,6.77888,1659.8,1659.4,2.26097585]
["bitfinex-derivatives","ETHF0:USTF0",1693501967634,6.77888,1659.8,1659.5,9.03984]
["bitfinex-derivatives","ETHF0:USTF0",1693501967635,2.25961,1659.8,1659.5,9.03984]
["bitfinex-derivatives","ETHF0:USTF0",1693501967939,4.51902,1659.9,1659.6,16.95855761]
["bitfinex-derivatives","ETHF0:USTF0",1693501968134,4.51902,1659.9,1659.7,6.77901]
["bitfinex-derivatives","ETHF0:USTF0",1693501968339,21.69948,1659.9,1659.7,6.72546018]
["bitfinex-derivatives","ETHF0:USTF0",1693501968637,32.30224,1659.8,1659.7,6.72546018]
["bitfinex-derivatives","ETHF0:USTF0",1693501968838,22.30224,1659.8,1659.3,9.44968]
["bitfinex-derivatives","ETHF0:USTF0",1693501969042,24.57217648,1659.8,1659.4,4.52103585]
["bitfinex-derivatives","ETHF0:USTF0",1693501969234,24.57217648,1659.8,1659.4,10.78824108]
["bitfinex-derivatives","ETHF0:USTF0",1693501969435,24.57217648,1659.8,1659.4,13.04837108]
["bitfinex-derivatives","ETHF0:USTF0",1693501969632,9.04861648,1659.8,1659.4,28.57250108]
["bitfinex-derivatives","ETHF0:USTF0",1693501969836,11.30819648,1659.8,1659.4,26.31237108]
["bitfinex-derivatives","ETHF0:USTF0",1693501970039,24.57219648,1659.8,1659.4,13.04837108]
["bitfinex-derivatives","ETHF0:USTF0",1693501970239,11.30819648,1659.8,1659.4,26.31237108]
["bitfinex-derivatives","ETHF0:USTF0",1693501970542,6.77868,1659.8,1659.4,28.57250108]
["bitfinex-derivatives","ETHF0:USTF0",1693501971249,6.77868,1659.8,1659.4,30.83263108]
["bitfinex-derivatives","ETHF0:USTF0",1693501971542,4.51912,1659.8,1659.5,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693501971743,4.51912,1659.8,1659.7,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1693501972145,4.51912,1659.8,1659.7,2.83057626]
["bitfinex-derivatives","ETHF0:USTF0",1693501972341,4.51912,1659.8,1659.7,0.57088626]
["bitfinex-derivatives","ETHF0:USTF0",1693501972543,32.30224,1659.8,1659.3,9.44961]
["bitfinex-derivatives","ETHF0:USTF0",1693501972737,2.26993648,1659.7,1659.3,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1693501972942,2.26993648,1659.7,1659.4,6.2756934]
["bitfinex-derivatives","ETHF0:USTF0",1693501972943,9.03988,1659.5,1659.4,6.2756934]
["bitfinex-derivatives","ETHF0:USTF0",1693501973138,4.51994,1659.5,1659.4,9.96937516]
["bitfinex-derivatives","ETHF0:USTF0",1693501973340,6.77991,1659.5,1659.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501973541,6.77991,1659.5,1659.4,6.94341759]
["bitfinex-derivatives","ETHF0:USTF0",1693501973742,6.77991,1659.5,1659.4,10.63710935]
["bitfinex-derivatives","ETHF0:USTF0",1693501974043,4.51994,1659.5,1659.4,8.37699935]
["bitfinex-derivatives","ETHF0:USTF0",1693501974242,9.04984648,1659.5,1659.4,8.37699935]
["bitfinex-derivatives","ETHF0:USTF0",1693501974440,6.77991,1659.5,1659.4,8.37699935]
["bitfinex-derivatives","ETHF0:USTF0",1693501974636,6.77973,1659.6,1659.4,10.63709935]
["bitfinex-derivatives","ETHF0:USTF0",1693501974841,9.04964648,1659.6,1659.4,8.37699935]
["bitfinex-derivatives","ETHF0:USTF0",1693501975041,6.77888,1659.8,1659.4,17.41723935]
["bitfinex-derivatives","ETHF0:USTF0",1693501975243,2.25932,1660.0,1659.5,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693501975541,6.17665,1659.7,1659.6,11.10675991]
["bitfinex-derivatives","ETHF0:USTF0",1693501975742,6.17665,1659.7,1659.6,10.28051167]
["bitfinex-derivatives","ETHF0:USTF0",1693501975947,6.17665,1659.7,1659.6,6.58595406]
["bitfinex-derivatives","ETHF0:USTF0",1693501976345,6.17665,1659.7,1659.6,8.01953582]
["bitfinex-derivatives","ETHF0:USTF0",1693501978144,6.17665,1659.7,1659.6,10.27933582]
["bitfinex-derivatives","ETHF0:USTF0",1693501978639,6.17665,1659.7,1659.6,6.58595406]
["bitfinex-derivatives","ETHF0:USTF0",1693501978837,6.17665,1659.7,1659.6,8.01953582]
["bitfinex-derivatives","ETHF0:USTF0",1693501979251,6.17665,1659.7,1659.6,10.27933582]
["bitfinex-derivatives","ETHF0:USTF0",1693501979447,2.25932,1660.0,1659.6,30.32273582]
["bitfinex-derivatives","ETHF0:USTF0",1693501979644,6.77798,1660.0,1659.7,2.26097585]
["bitfinex-derivatives","ETHF0:USTF0",1693501979949,6.77798,1660.0,1659.8,10.6374496]
["bitfinex-derivatives","ETHF0:USTF0",1693501980347,2.25925,1660.1,1659.9,15.52497585]
["bitfinex-derivatives","ETHF0:USTF0",1693501980642,9.03698,1660.1,1660.0,6.31898553]
["bitfinex-derivatives","ETHF0:USTF0",1693501980849,9.03698,1660.1,1659.7,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693501981047,9.03698,1660.1,1659.9,6.65008417]
["bitfinex-derivatives","ETHF0:USTF0",1693501981249,11.30691648,1660.1,1659.8,0.07563983]
["bitfinex-derivatives","ETHF0:USTF0",1693501981453,11.30691648,1660.1,1659.7,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693501981747,21.30691648,1660.1,1659.8,1.35467916]
["bitfinex-derivatives","ETHF0:USTF0",1693501981950,13.264,1659.9,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693501982145,13.264,1659.6,1659.4,6.88309177]
["bitfinex-derivatives","ETHF0:USTF0",1693501982446,13.264,1659.6,1659.1,2.26947023]
["bitfinex-derivatives","ETHF0:USTF0",1693501982447,9.0398,1659.5,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693501982847,21.30973648,1659.5,1659.2,6.58869364]
["bitfinex-derivatives","ETHF0:USTF0",1693501983049,34.57373648,1659.5,1659.2,6.58869364]
["bitfinex-derivatives","ETHF0:USTF0",1693501983241,34.57373648,1659.5,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693501984746,11.3018,1659.2,1659.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693501984944,11.3018,1659.2,1658.7,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693501984945,13.57173648,1659.2,1658.7,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693501985454,13.57173648,1659.2,1658.8,6.30349636]
["bitfinex-derivatives","ETHF0:USTF0",1693501986750,10.0,1659.1,1658.8,6.31253795]
["bitfinex-derivatives","ETHF0:USTF0",1693501986953,9.04308,1658.9,1658.8,0.00904159]
["bitfinex-derivatives","ETHF0:USTF0",1693501987148,9.04308,1658.9,1658.8,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501987448,19.04308,1658.9,1658.8,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501987844,2.26993648,1658.8,1658.2,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1693501988048,9.04528,1658.5,1658.0,17.78791]
["bitfinex-derivatives","ETHF0:USTF0",1693501988254,9.04528,1658.5,1658.4,6.66850342]
["bitfinex-derivatives","ETHF0:USTF0",1693501988553,11.31521648,1658.5,1658.2,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693501988746,2.26132,1658.5,1658.4,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693501988951,4.52227,1658.7,1658.4,24.50488831]
["bitfinex-derivatives","ETHF0:USTF0",1693501989153,4.52165,1658.9,1658.6,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693501989452,4.52165,1658.9,1658.7,26.44083873]
["bitfinex-derivatives","ETHF0:USTF0",1693501989655,4.52165,1658.9,1658.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693501989853,6.78254,1658.9,1658.7,21.91873873]
["bitfinex-derivatives","ETHF0:USTF0",1693501990049,6.78254,1658.9,1658.8,6.78073176]
["bitfinex-derivatives","ETHF0:USTF0",1693501990352,2.26946368,1659.2,1658.8,41.52501352]
["bitfinex-derivatives","ETHF0:USTF0",1693501990353,0.00902368,1659.2,1658.8,41.52501352]
["bitfinex-derivatives","ETHF0:USTF0",1693501990554,0.00902368,1659.2,1659.1,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693501990848,0.00902368,1659.2,1659.1,25.75369485]
["bitfinex-derivatives","ETHF0:USTF0",1693501990849,4.52974368,1659.2,1659.1,25.75369485]
["bitfinex-derivatives","ETHF0:USTF0",1693501991053,0.00902368,1659.2,1659.1,30.27518145]
["bitfinex-derivatives","ETHF0:USTF0",1693501991254,4.52005,1659.5,1659.1,32.53568145]
["bitfinex-derivatives","ETHF0:USTF0",1693501991448,6.78009,1659.5,1659.3,15.52413]
["bitfinex-derivatives","ETHF0:USTF0",1693501991753,9.04013,1659.5,1659.4,6.97214742]
["bitfinex-derivatives","ETHF0:USTF0",1693501992051,9.04013,1659.5,1659.3,6.53669518]
["bitfinex-derivatives","ETHF0:USTF0",1693501992052,6.78009,1659.5,1659.3,6.53669518]
["bitfinex-derivatives","ETHF0:USTF0",1693501992245,6.78009,1659.5,1659.2,20.0455566]
["bitfinex-derivatives","ETHF0:USTF0",1693501992447,9.04013,1659.5,1659.2,20.0455566]
["bitfinex-derivatives","ETHF0:USTF0",1693501992648,9.04013,1659.5,1659.3,6.55121042]
["bitfinex-derivatives","ETHF0:USTF0",1693501993251,9.04916524,1659.5,1659.3,6.55121042]
["bitfinex-derivatives","ETHF0:USTF0",1693501993448,9.041,1659.3,1659.2,0.0090394]
["bitfinex-derivatives","ETHF0:USTF0",1693501993855,9.041,1659.3,1659.2,8.04749823]
["bitfinex-derivatives","ETHF0:USTF0",1693501994249,0.00903524,1659.5,1659.2,21.31149823]
["bitfinex-derivatives","ETHF0:USTF0",1693501994448,2.26016,1659.4,1659.3,20.0454666]
["bitfinex-derivatives","ETHF0:USTF0",1693501994651,4.52032,1659.4,1659.3,15.5249866]
["bitfinex-derivatives","ETHF0:USTF0",1693501994856,9.04059,1659.4,1659.3,0.51745393]
["bitfinex-derivatives","ETHF0:USTF0",1693501995059,6.78043,1659.4,1659.3,1.95103569]
["bitfinex-derivatives","ETHF0:USTF0",1693501995656,4.52027,1659.4,1659.3,4.21126569]
["bitfinex-derivatives","ETHF0:USTF0",1693501995856,6.79905172,1659.5,1659.3,19.73550569]
["bitfinex-derivatives","ETHF0:USTF0",1693501996155,4.52022,1659.4,1659.3,17.47526569]
["bitfinex-derivatives","ETHF0:USTF0",1693501996357,6.78033,1659.4,1659.3,13.78145393]
["bitfinex-derivatives","ETHF0:USTF0",1693501996552,9.04044,1659.4,1659.3,0.51745393]
["bitfinex-derivatives","ETHF0:USTF0",1693501997160,9.04044,1659.4,1659.2,0.0090394]
["bitfinex-derivatives","ETHF0:USTF0",1693501997360,2.26993648,1659.3,1659.2,0.0090394]
["bitfinex-derivatives","ETHF0:USTF0",1693501997550,21.31073648,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501997752,34.57473648,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501998357,21.31073648,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693501999467,6.7806,1659.3,1659.2,21.17368201]
["bitfinex-derivatives","ETHF0:USTF0",1693502000068,9.0408,1659.3,1659.2,6.47610025]
["bitfinex-derivatives","ETHF0:USTF0",1693502000268,9.0408,1659.3,1659.2,7.90968201]
["bitfinex-derivatives","ETHF0:USTF0",1693502000774,9.0408,1659.3,1659.2,6.47610025]
["bitfinex-derivatives","ETHF0:USTF0",1693502002273,9.0408,1659.3,1659.2,7.90968201]
["bitfinex-derivatives","ETHF0:USTF0",1693502002775,9.0408,1659.3,1659.2,6.47610025]
["bitfinex-derivatives","ETHF0:USTF0",1693502002963,6.7806,1659.3,1659.2,7.90968201]
["bitfinex-derivatives","ETHF0:USTF0",1693502003168,6.7806,1659.3,1659.2,10.17066861]
["bitfinex-derivatives","ETHF0:USTF0",1693502004170,4.5204,1659.3,1659.2,12.43099861]
["bitfinex-derivatives","ETHF0:USTF0",1693502004471,0.00903524,1659.5,1659.3,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502004774,0.00903524,1659.5,1659.4,20.00517591]
["bitfinex-derivatives","ETHF0:USTF0",1693502004775,9.04873524,1659.5,1659.4,20.00517591]
["bitfinex-derivatives","ETHF0:USTF0",1693502005071,9.04873524,1659.5,1659.3,6.71496165]
["bitfinex-derivatives","ETHF0:USTF0",1693502005267,9.04873524,1659.5,1659.4,6.44437711]
["bitfinex-derivatives","ETHF0:USTF0",1693502005773,9.04873524,1659.5,1659.2,20.045596]
["bitfinex-derivatives","ETHF0:USTF0",1693502005970,9.04873524,1659.5,1659.4,6.3450913]
["bitfinex-derivatives","ETHF0:USTF0",1693502006266,9.04873524,1659.5,1659.2,13.2640094]
["bitfinex-derivatives","ETHF0:USTF0",1693502006468,9.04076,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502008269,11.31067021,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502009976,9.04076,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502010975,11.31067021,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502011575,9.04076,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502013576,11.31067021,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502013972,12.05808097,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502014374,12.81541253,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502014580,22.30476,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502016272,31.43226826,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502018477,26.14775471,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502018677,31.43226826,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502020078,30.73864876,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502020277,29.89565405,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502021087,22.30476,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502021981,9.04076,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502022392,10.0,1659.0,1658.5,18.4858]
["bitfinex-derivatives","ETHF0:USTF0",1693502022688,13.60067722,1658.8,1658.5,18.4858]
["bitfinex-derivatives","ETHF0:USTF0",1693502022887,13.60067722,1658.8,1658.6,8.08671055]
["bitfinex-derivatives","ETHF0:USTF0",1693502023088,11.3043,1658.8,1658.6,8.08671055]
["bitfinex-derivatives","ETHF0:USTF0",1693502023288,11.3043,1658.8,1658.6,23.60268288]
["bitfinex-derivatives","ETHF0:USTF0",1693502024190,9.04344,1658.8,1658.6,25.86380288]
["bitfinex-derivatives","ETHF0:USTF0",1693502024395,2.26074,1658.9,1658.7,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502024592,6.7824,1658.9,1658.7,17.78583]
["bitfinex-derivatives","ETHF0:USTF0",1693502024789,6.7824,1658.9,1658.8,6.36634932]
["bitfinex-derivatives","ETHF0:USTF0",1693502024989,2.29637722,1659.0,1658.8,10.05190341]
["bitfinex-derivatives","ETHF0:USTF0",1693502025290,4.5663137,1659.0,1658.8,6.36634932]
["bitfinex-derivatives","ETHF0:USTF0",1693502025490,2.29637722,1658.9,1658.8,6.36634932]
["bitfinex-derivatives","ETHF0:USTF0",1693502025792,2.29637722,1658.9,1658.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502026188,2.29637722,1658.9,1658.8,6.49245859]
["bitfinex-derivatives","ETHF0:USTF0",1693502026390,2.29637722,1658.9,1658.6,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502026591,2.26993648,1658.8,1658.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502026789,2.26993648,1658.8,1658.7,6.52966747]
["bitfinex-derivatives","ETHF0:USTF0",1693502026994,4.5663137,1658.8,1658.7,3.44217747]
["bitfinex-derivatives","ETHF0:USTF0",1693502027291,4.5663137,1658.8,1658.5,5.23084322]
["bitfinex-derivatives","ETHF0:USTF0",1693502027292,28.59577278,1658.8,1658.5,5.23084322]
["bitfinex-derivatives","ETHF0:USTF0",1693502027494,2.29781688,1658.7,1658.5,5.23084322]
["bitfinex-derivatives","ETHF0:USTF0",1693502027689,2.26993648,1658.6,1658.5,5.23084322]
["bitfinex-derivatives","ETHF0:USTF0",1693502028284,27.83175336,1658.6,1657.9,17.20260181]
["bitfinex-derivatives","ETHF0:USTF0",1693502028485,27.83175336,1658.6,1658.1,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1693502028690,2.29781688,1658.5,1658.1,11.79055773]
["bitfinex-derivatives","ETHF0:USTF0",1693502028892,2.26993648,1658.4,1658.1,11.79055773]
["bitfinex-derivatives","ETHF0:USTF0",1693502029788,23.264,1658.2,1657.9,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1693502029991,2.26993648,1658.1,1657.9,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1693502030889,15.53393648,1658.1,1657.5,14.83944072]
["bitfinex-derivatives","ETHF0:USTF0",1693502031093,15.53393648,1658.1,1657.5,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502031396,10.0,1658.0,1657.6,6.50625789]
["bitfinex-derivatives","ETHF0:USTF0",1693502031695,2.26993648,1657.9,1657.6,6.50625789]
["bitfinex-derivatives","ETHF0:USTF0",1693502031997,2.26993648,1657.9,1657.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502032198,2.26993648,1657.9,1657.7,14.69758176]
["bitfinex-derivatives","ETHF0:USTF0",1693502032893,2.26993648,1657.9,1657.6,2.26102047]
["bitfinex-derivatives","ETHF0:USTF0",1693502033295,2.26993648,1657.9,1657.7,6.99935019]
["bitfinex-derivatives","ETHF0:USTF0",1693502033496,2.26993648,1657.9,1657.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502034802,2.26993648,1657.9,1657.6,2.26102047]
["bitfinex-derivatives","ETHF0:USTF0",1693502035199,2.26993648,1657.9,1657.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502036399,2.26993648,1657.9,1657.6,0.00904814]
["bitfinex-derivatives","ETHF0:USTF0",1693502036696,15.53393648,1657.9,1657.6,0.00904814]
["bitfinex-derivatives","ETHF0:USTF0",1693502037096,10.00904814,1658.0,1657.8,26.528]
["bitfinex-derivatives","ETHF0:USTF0",1693502037097,0.00904814,1658.0,1657.8,26.528]
["bitfinex-derivatives","ETHF0:USTF0",1693502037302,13.781,1658.7,1657.9,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502037499,10.0,1658.8,1658.3,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502037703,2.26993648,1658.7,1658.3,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502037901,0.48930815,1658.9,1658.4,8.81094232]
["bitfinex-derivatives","ETHF0:USTF0",1693502038294,1.39426749,1658.9,1658.4,8.81094232]
["bitfinex-derivatives","ETHF0:USTF0",1693502038496,13.264,1659.0,1658.4,8.81094232]
["bitfinex-derivatives","ETHF0:USTF0",1693502039705,13.264,1658.8,1658.4,8.81094232]
["bitfinex-derivatives","ETHF0:USTF0",1693502040010,12.26993648,1658.7,1658.4,8.81094232]
["bitfinex-derivatives","ETHF0:USTF0",1693502040707,2.26993648,1658.7,1658.4,8.81094232]
["bitfinex-derivatives","ETHF0:USTF0",1693502040902,12.26993648,1658.7,1658.4,8.81094232]
["bitfinex-derivatives","ETHF0:USTF0",1693502041103,12.26993648,1658.7,1658.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502041511,12.26993648,1658.7,1658.6,6.82374377]
["bitfinex-derivatives","ETHF0:USTF0",1693502042010,12.26993648,1658.7,1658.4,2.25197233]
["bitfinex-derivatives","ETHF0:USTF0",1693502042301,25.53393648,1658.7,1658.1,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502042502,13.264,1658.5,1657.9,18.417]
["bitfinex-derivatives","ETHF0:USTF0",1693502042708,23.264,1658.7,1658.2,6.32784372]
["bitfinex-derivatives","ETHF0:USTF0",1693502042903,23.264,1658.7,1658.0,20.19588161]
["bitfinex-derivatives","ETHF0:USTF0",1693502042904,2.26993648,1658.6,1658.0,20.19588161]
["bitfinex-derivatives","ETHF0:USTF0",1693502043099,2.26993648,1658.6,1658.0,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502043304,2.26993648,1658.6,1658.1,6.84094012]
["bitfinex-derivatives","ETHF0:USTF0",1693502043606,2.26993648,1658.6,1658.2,2.25197233]
["bitfinex-derivatives","ETHF0:USTF0",1693502043907,23.264,1658.7,1658.2,2.25197233]
["bitfinex-derivatives","ETHF0:USTF0",1693502043908,10.0,1658.7,1658.3,19.89479836]
["bitfinex-derivatives","ETHF0:USTF0",1693502044104,1.4118999,1659.0,1658.5,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502044300,10.0,1659.2,1658.8,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502044503,2.26993648,1659.1,1658.8,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502045008,2.26993648,1659.1,1658.8,15.51597233]
["bitfinex-derivatives","ETHF0:USTF0",1693502046211,2.26993648,1659.1,1658.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502047008,2.26993648,1659.1,1658.8,15.51597233]
["bitfinex-derivatives","ETHF0:USTF0",1693502047212,0.48024704,1659.2,1659.0,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502047405,13.0618363,1659.6,1659.1,2.25197233]
["bitfinex-derivatives","ETHF0:USTF0",1693502047608,2.26993648,1659.5,1659.1,2.25197233]
["bitfinex-derivatives","ETHF0:USTF0",1693502048008,2.26993648,1659.5,1659.2,6.60837682]
["bitfinex-derivatives","ETHF0:USTF0",1693502048209,2.26993648,1659.5,1659.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502048504,2.26993648,1659.5,1659.3,3.68555409]
["bitfinex-derivatives","ETHF0:USTF0",1693502048904,13.82729537,1659.9,1659.3,3.68555409]
["bitfinex-derivatives","ETHF0:USTF0",1693502048905,3.0618363,1659.8,1659.3,3.68555409]
["bitfinex-derivatives","ETHF0:USTF0",1693502049101,15.53393648,1659.7,1659.3,3.68555409]
["bitfinex-derivatives","ETHF0:USTF0",1693502049311,25.53393648,1659.7,1659.3,3.68555409]
["bitfinex-derivatives","ETHF0:USTF0",1693502049509,28.59577278,1659.7,1659.3,3.68555409]
["bitfinex-derivatives","ETHF0:USTF0",1693502050202,10.0,1659.6,1659.3,3.68555409]
["bitfinex-derivatives","ETHF0:USTF0",1693502050401,2.26993648,1659.5,1659.0,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1693502050606,2.26993648,1659.5,1659.1,2.25197233]
["bitfinex-derivatives","ETHF0:USTF0",1693502050904,2.26993648,1659.5,1659.1,8.76535869]
["bitfinex-derivatives","ETHF0:USTF0",1693502053514,3.79916465,1659.5,1659.1,8.76535869]
["bitfinex-derivatives","ETHF0:USTF0",1693502055017,12.83890465,1659.5,1659.2,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1693502055208,12.83890465,1659.5,1659.3,8.20580409]
["bitfinex-derivatives","ETHF0:USTF0",1693502055209,8.30897817,1659.5,1659.3,8.20580409]
["bitfinex-derivatives","ETHF0:USTF0",1693502055417,12.83883465,1659.5,1659.3,14.99770992]
["bitfinex-derivatives","ETHF0:USTF0",1693502055612,12.83883465,1659.5,1659.3,8.20580409]
["bitfinex-derivatives","ETHF0:USTF0",1693502056003,12.83883465,1659.5,1659.4,6.8080626]
["bitfinex-derivatives","ETHF0:USTF0",1693502056004,10.56889817,1659.5,1659.4,6.8080626]
["bitfinex-derivatives","ETHF0:USTF0",1693502056515,9.03967,1659.5,1659.4,6.8080626]
["bitfinex-derivatives","ETHF0:USTF0",1693502056716,6.77975,1659.5,1659.4,9.0681126]
["bitfinex-derivatives","ETHF0:USTF0",1693502057011,8.30904305,1659.5,1659.4,9.0681126]
["bitfinex-derivatives","ETHF0:USTF0",1693502057218,6.77975,1659.5,1659.4,9.0681126]
["bitfinex-derivatives","ETHF0:USTF0",1693502057411,8.30903493,1659.5,1659.4,9.0681126]
["bitfinex-derivatives","ETHF0:USTF0",1693502057611,8.30903493,1659.5,1659.4,6.8080626]
["bitfinex-derivatives","ETHF0:USTF0",1693502058212,10.56895493,1659.5,1659.4,6.8080626]
["bitfinex-derivatives","ETHF0:USTF0",1693502058619,10.56895493,1659.5,1659.3,4.52021]
["bitfinex-derivatives","ETHF0:USTF0",1693502059018,10.56895493,1659.5,1659.3,8.20576409]
["bitfinex-derivatives","ETHF0:USTF0",1693502059713,10.56895493,1659.5,1659.3,5.94564409]
["bitfinex-derivatives","ETHF0:USTF0",1693502059914,10.56895493,1659.5,1659.3,3.68555409]
["bitfinex-derivatives","ETHF0:USTF0",1693502060114,9.04076,1659.3,1659.2,0.0090394]
["bitfinex-derivatives","ETHF0:USTF0",1693502060518,20.57004493,1659.3,1659.2,0.0090394]
["bitfinex-derivatives","ETHF0:USTF0",1693502060720,32.30476,1659.3,1659.2,0.0090394]
["bitfinex-derivatives","ETHF0:USTF0",1693502062318,35.3665963,1659.3,1659.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502062612,35.3665963,1659.3,1658.6,20.04721]
["bitfinex-derivatives","ETHF0:USTF0",1693502062815,9.04236,1659.0,1658.6,20.04721]
["bitfinex-derivatives","ETHF0:USTF0",1693502063017,6.78261,1658.8,1658.7,9.19918712]
["bitfinex-derivatives","ETHF0:USTF0",1693502063217,6.78261,1658.8,1658.7,10.63276888]
["bitfinex-derivatives","ETHF0:USTF0",1693502065521,6.78261,1658.8,1658.7,8.37182888]
["bitfinex-derivatives","ETHF0:USTF0",1693502065821,9.04348,1658.8,1658.7,6.93824712]
["bitfinex-derivatives","ETHF0:USTF0",1693502067127,9.04348,1658.8,1658.5,14.55605]
["bitfinex-derivatives","ETHF0:USTF0",1693502067128,22.30748,1658.8,1658.5,10.0336]
["bitfinex-derivatives","ETHF0:USTF0",1693502067317,8.447,1658.6,1658.1,10.70879]
["bitfinex-derivatives","ETHF0:USTF0",1693502067522,9.04516,1658.5,1658.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1693502067819,2.26993648,1658.4,1658.2,13.58867731]
["bitfinex-derivatives","ETHF0:USTF0",1693502068025,6.78468,1658.3,1658.2,13.58867731]
["bitfinex-derivatives","ETHF0:USTF0",1693502068224,6.78468,1658.3,1658.2,15.02225907]
["bitfinex-derivatives","ETHF0:USTF0",1693502068424,6.78468,1658.3,1658.2,25.73094907]
["bitfinex-derivatives","ETHF0:USTF0",1693502069125,9.04624,1658.3,1658.2,13.58872731]
["bitfinex-derivatives","ETHF0:USTF0",1693502069330,9.04624,1658.3,1658.2,11.32703731]
["bitfinex-derivatives","ETHF0:USTF0",1693502069634,9.04624,1658.3,1658.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1693502070231,9.04624,1658.3,1658.1,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1693502070723,2.26993648,1658.2,1658.1,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1693502070925,11.31669648,1658.2,1658.1,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1693502071127,11.31669648,1658.2,1658.1,6.68128176]
["bitfinex-derivatives","ETHF0:USTF0",1693502071325,11.31669648,1658.2,1658.1,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1693502071528,6.78507,1658.2,1658.1,18.21834]
["bitfinex-derivatives","ETHF0:USTF0",1693502071724,6.78507,1658.2,1658.1,28.33568381]
["bitfinex-derivatives","ETHF0:USTF0",1693502071725,4.52338,1658.2,1658.1,28.33568381]
["bitfinex-derivatives","ETHF0:USTF0",1693502071932,6.78507,1658.2,1658.1,26.07386381]
["bitfinex-derivatives","ETHF0:USTF0",1693502073334,6.78507,1658.2,1658.1,24.64028205]
["bitfinex-derivatives","ETHF0:USTF0",1693502073536,6.78507,1658.2,1658.1,26.07386381]
["bitfinex-derivatives","ETHF0:USTF0",1693502075629,4.52324,1658.3,1658.1,39.04450381]
["bitfinex-derivatives","ETHF0:USTF0",1693502075834,4.5222,1658.7,1658.3,6.78465]
["bitfinex-derivatives","ETHF0:USTF0",1693502076034,2.74405843,1658.8,1658.6,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1693502076237,6.66262843,1658.9,1658.7,12.13255409]
["bitfinex-derivatives","ETHF0:USTF0",1693502076444,6.66262843,1658.9,1658.7,6.78261]
["bitfinex-derivatives","ETHF0:USTF0",1693502076445,4.52184,1658.8,1658.7,6.78261]
["bitfinex-derivatives","ETHF0:USTF0",1693502076643,4.52129,1659.0,1658.7,18.92419176]
["bitfinex-derivatives","ETHF0:USTF0",1693502076834,4.52129,1659.0,1658.9,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1693502077033,4.52129,1659.0,1658.9,12.96846]
["bitfinex-derivatives","ETHF0:USTF0",1693502077243,4.52129,1659.0,1658.9,16.66277176]
["bitfinex-derivatives","ETHF0:USTF0",1693502077548,2.26053,1659.1,1658.9,16.66277176]
["bitfinex-derivatives","ETHF0:USTF0",1693502077753,7.26706976,1659.1,1659.0,17.48077233]
["bitfinex-derivatives","ETHF0:USTF0",1693502077947,7.26706976,1659.1,1659.0,12.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1693502078552,7.26706976,1659.1,1659.0,14.39315409]
["bitfinex-derivatives","ETHF0:USTF0",1693502079549,7.26706976,1659.1,1659.0,21.24426561]
["bitfinex-derivatives","ETHF0:USTF0",1693502079749,9.52763976,1659.1,1659.0,15.29811152]
["bitfinex-derivatives","ETHF0:USTF0",1693502079950,9.52763976,1659.1,1659.0,6.85111152]
["bitfinex-derivatives","ETHF0:USTF0",1693502080250,9.52763976,1659.1,1658.9,13.00546858]
["bitfinex-derivatives","ETHF0:USTF0",1693502080451,11.05620539,1659.1,1659.0,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1693502080655,6.78167,1659.1,1659.0,14.40178176]
["bitfinex-derivatives","ETHF0:USTF0",1693502080957,6.78167,1659.1,1659.0,19.81652367]
["bitfinex-derivatives","ETHF0:USTF0",1693502081157,6.78167,1659.1,1659.0,21.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1693502081859,6.78167,1659.1,1659.0,17.55592367]
["bitfinex-derivatives","ETHF0:USTF0",1693502082159,6.78167,1659.1,1659.0,19.81652367]
["bitfinex-derivatives","ETHF0:USTF0",1693502082361,8.31023563,1659.1,1659.0,19.81652367]
["bitfinex-derivatives","ETHF0:USTF0",1693502082659,8.31023563,1659.1,1659.0,21.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1693502082960,8.31023563,1659.1,1659.0,9.10892367]
["bitfinex-derivatives","ETHF0:USTF0",1693502082961,10.57080563,1659.1,1659.0,9.10892367]
["bitfinex-derivatives","ETHF0:USTF0",1693502083658,10.57080563,1659.1,1659.0,11.36952367]
["bitfinex-derivatives","ETHF0:USTF0",1693502083856,8.31023563,1659.1,1659.0,12.80310543]
["bitfinex-derivatives","ETHF0:USTF0",1693502084359,8.31023563,1659.1,1659.0,11.36952367]
["bitfinex-derivatives","ETHF0:USTF0",1693502084757,10.57080563,1659.1,1659.0,6.84832367]
["bitfinex-derivatives","ETHF0:USTF0",1693502084961,10.57080563,1659.1,1658.9,12.96833]
["bitfinex-derivatives","ETHF0:USTF0",1693502085461,10.57080563,1659.1,1658.9,10.70764]
["bitfinex-derivatives","ETHF0:USTF0",1693502085661,2.26993648,1659.0,1658.9,10.70764]
["bitfinex-derivatives","ETHF0:USTF0",1693502085960,9.05173648,1659.0,1658.9,10.70764]
["bitfinex-derivatives","ETHF0:USTF0",1693502086555,6.04965563,1659.1,1658.9,16.66280176]
["bitfinex-derivatives","ETHF0:USTF0",1693502086758,8.31025563,1659.1,1658.9,16.66280176]
["bitfinex-derivatives","ETHF0:USTF0",1693502088157,8.31025563,1659.1,1659.0,2.25197233]
["bitfinex-derivatives","ETHF0:USTF0",1693502088357,8.31025563,1659.1,1659.0,6.77317233]
["bitfinex-derivatives","ETHF0:USTF0",1693502089456,8.31025563,1659.1,1659.0,4.51257233]
["bitfinex-derivatives","ETHF0:USTF0",1693502089657,10.57085563,1659.1,1658.9,14.40186176]
["bitfinex-derivatives","ETHF0:USTF0",1693502092363,1.53305988,1659.2,1659.1,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1693502092662,4.52068,1659.2,1659.1,21.93189695]
["bitfinex-derivatives","ETHF0:USTF0",1693502093457,1.53305988,1659.2,1659.1,21.93189695]
["bitfinex-derivatives","ETHF0:USTF0",1693502093659,6.05371988,1659.2,1659.1,21.93189695]
["bitfinex-derivatives","ETHF0:USTF0",1693502093956,8.31404988,1659.2,1659.1,19.67143695]
["bitfinex-derivatives","ETHF0:USTF0",1693502095064,8.31404988,1659.2,1659.1,21.93189695]
["bitfinex-derivatives","ETHF0:USTF0",1693502097262,1.53305988,1659.2,1659.1,32.63936695]
["bitfinex-derivatives","ETHF0:USTF0",1693502097467,1.53304861,1659.3,1659.1,32.63936695]
["bitfinex-derivatives","ETHF0:USTF0",1693502097668,1.53304861,1659.3,1659.2,12.15051824]
["bitfinex-derivatives","ETHF0:USTF0",1693502097863,3.83262633,1659.4,1659.2,21.19183824]
["bitfinex-derivatives","ETHF0:USTF0",1693502098067,3.83262633,1659.4,1659.3,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1693502098367,1.53304861,1659.4,1659.3,24.13420147]
["bitfinex-derivatives","ETHF0:USTF0",1693502099269,1.53304861,1659.4,1659.3,21.87401147]
["bitfinex-derivatives","ETHF0:USTF0",1693502099666,1.53304861,1659.4,1659.3,24.13420147]
["bitfinex-derivatives","ETHF0:USTF0",1693502099869,3.83262633,1659.5,1659.3,24.13420147]
["bitfinex-derivatives","ETHF0:USTF0",1693502100170,1.53304861,1659.5,1659.4,12.15051824]
["bitfinex-derivatives","ETHF0:USTF0",1693502100371,1.53304861,1659.6,1659.4,21.19075824]
["bitfinex-derivatives","ETHF0:USTF0",1693502100570,6.05263861,1659.6,1659.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1693502100871,11.35675187,1659.6,1659.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1693502101064,9.05717415,1659.6,1659.3,10.70714]
["bitfinex-derivatives","ETHF0:USTF0",1693502101268,8.31303768,1659.4,1659.3,15.23726648]
["bitfinex-derivatives","ETHF0:USTF0",1693502101772,8.31303768,1659.4,1659.3,17.09766891]
["bitfinex-derivatives","ETHF0:USTF0",1693502102273,6.05297768,1659.4,1659.3,19.35785891]
["bitfinex-derivatives","ETHF0:USTF0",1693502102469,6.05297768,1659.4,1659.3,17.09766891]
["bitfinex-derivatives","ETHF0:USTF0",1693502102667,8.31303768,1659.4,1659.3,15.66408715]
["bitfinex-derivatives","ETHF0:USTF0",1693502102865,8.31303768,1659.4,1659.3,17.09766891]
["bitfinex-derivatives","ETHF0:USTF0",1693502103073,10.6123242,1659.4,1659.3,17.09766891]
["bitfinex-derivatives","ETHF0:USTF0",1693502103273,9.07946652,1659.4,1659.3,15.66408715]
["bitfinex-derivatives","ETHF0:USTF0",1693502103473,11.33952652,1659.4,1659.3,0.42682067]
["bitfinex-derivatives","ETHF0:USTF0",1693502103669,11.33952652,1659.4,1659.1,4.52082]
["bitfinex-derivatives","ETHF0:USTF0",1693502103670,31.33249952,1659.4,1659.1,4.52082]
["bitfinex-derivatives","ETHF0:USTF0",1693502103868,2.30001288,1659.2,1659.1,2.26045]
["bitfinex-derivatives","ETHF0:USTF0",1693502104065,9.08100288,1659.2,1659.1,4.52091]
["bitfinex-derivatives","ETHF0:USTF0",1693502104270,9.08100288,1659.2,1659.1,12.86339875]
["bitfinex-derivatives","ETHF0:USTF0",1693502104470,6.82067288,1659.2,1659.1,13.69027699]
["bitfinex-derivatives","ETHF0:USTF0",1693502104666,2.25991,1659.6,1659.1,17.38431875]
["bitfinex-derivatives","ETHF0:USTF0",1693502104872,1.53464415,1659.4,1659.1,25.83131875]
["bitfinex-derivatives","ETHF0:USTF0",1693502105078,2.30196623,1659.5,1659.3,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1693502105079,1.53464415,1659.5,1659.3,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1693502105279,1.53464415,1659.5,1659.4,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1693502105575,2.30196623,1659.5,1659.4,6.50620694]
["bitfinex-derivatives","ETHF0:USTF0",1693502105778,12.30157453,1659.6,1659.4,6.50620694]
["bitfinex-derivatives","ETHF0:USTF0",1693502106074,8.46496415,1659.6,1659.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502106373,2.30141619,1659.5,1659.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502106770,2.30141619,1659.5,1659.4,6.35269885]
["bitfinex-derivatives","ETHF0:USTF0",1693502107072,2.30119782,1659.5,1659.1,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1693502107368,1.53404096,1659.3,1659.2,6.57973888]
["bitfinex-derivatives","ETHF0:USTF0",1693502107564,1.53404096,1659.3,1659.2,8.01332064]
["bitfinex-derivatives","ETHF0:USTF0",1693502107963,1.53404096,1659.4,1659.2,8.01332064]
["bitfinex-derivatives","ETHF0:USTF0",1693502108168,1.53404096,1659.4,1659.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502109077,1.53404096,1659.4,1659.3,9.19419389]
["bitfinex-derivatives","ETHF0:USTF0",1693502109277,1.53404096,1659.4,1659.3,6.92425741]
["bitfinex-derivatives","ETHF0:USTF0",1693502109578,3.8351024,1659.4,1659.1,8.45603996]
["bitfinex-derivatives","ETHF0:USTF0",1693502109777,3.8351024,1659.4,1659.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502110075,3.8351024,1659.4,1659.2,8.27030096]
["bitfinex-derivatives","ETHF0:USTF0",1693502110473,0.01796415,1659.3,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502110674,9.98104096,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502110974,12.28043908,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502111169,20.74706345,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502111365,8.447,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502111574,18.447,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502111776,8.447,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502112678,10.74696025,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502112874,20.74696025,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502113079,18.447,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502113973,8.447,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502114773,0.01796415,1659.3,1659.1,1.44262172]
["bitfinex-derivatives","ETHF0:USTF0",1693502114974,2.30063476,1659.2,1659.1,1.44262172]
["bitfinex-derivatives","ETHF0:USTF0",1693502115479,0.01796415,1659.3,1659.1,1.44262172]
["bitfinex-derivatives","ETHF0:USTF0",1693502115673,2.30137056,1659.2,1659.1,1.44262172]
["bitfinex-derivatives","ETHF0:USTF0",1693502116583,8.447,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502119375,12.28043909,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502119581,8.447,1659.2,1659.1,0.00903996]
["bitfinex-derivatives","ETHF0:USTF0",1693502119777,8.447,1659.2,1658.6,13.80247214]
["bitfinex-derivatives","ETHF0:USTF0",1693502119978,1.53666886,1658.8,1658.6,13.80247214]
["bitfinex-derivatives","ETHF0:USTF0",1693502120172,1.53666886,1658.8,1658.7,6.31051427]
["bitfinex-derivatives","ETHF0:USTF0",1693502120478,3.84167215,1658.8,1658.7,6.31051427]
["bitfinex-derivatives","ETHF0:USTF0",1693502120686,3.84167215,1658.8,1658.7,7.74409603]
["bitfinex-derivatives","ETHF0:USTF0",1693502122974,2.30500329,1658.8,1658.7,7.74409603]
["bitfinex-derivatives","ETHF0:USTF0",1693502123486,3.84293564,1658.8,1658.7,7.74409603]
["bitfinex-derivatives","ETHF0:USTF0",1693502124182,3.84293564,1658.8,1658.7,6.31051427]
["bitfinex-derivatives","ETHF0:USTF0",1693502124587,3.84293564,1658.8,1658.7,7.74409603]
["bitfinex-derivatives","ETHF0:USTF0",1693502124885,1.53793235,1658.8,1658.7,16.19109603]
["bitfinex-derivatives","ETHF0:USTF0",1693502125786,1.53793235,1658.8,1658.7,14.75751427]
["bitfinex-derivatives","ETHF0:USTF0",1693502125980,1.53793235,1658.8,1658.7,16.19109603]
["bitfinex-derivatives","ETHF0:USTF0",1693502126185,3.84293564,1658.8,1658.7,16.19109603]
["bitfinex-derivatives","ETHF0:USTF0",1693502126686,3.84293564,1658.8,1658.7,7.74409603]
["bitfinex-derivatives","ETHF0:USTF0",1693502127189,1.53793235,1658.8,1658.7,7.74409603]
["bitfinex-derivatives","ETHF0:USTF0",1693502127590,3.84293564,1658.8,1658.7,6.31051427]
["bitfinex-derivatives","ETHF0:USTF0",1693502128088,3.84293564,1658.8,1658.7,7.74409603]
["bitfinex-derivatives","ETHF0:USTF0",1693502129793,2.30500329,1658.8,1658.7,7.74409603]
["bitfinex-derivatives","ETHF0:USTF0",1693502133591,2.3096885,1658.8,1658.7,7.74409603]
["bitfinex-derivatives","ETHF0:USTF0",1693502133800,2.30967172,1658.8,1658.7,7.74409603]
["bitfinex-derivatives","ETHF0:USTF0",1693502134098,2.30965067,1658.8,1658.7,16.19109603]
["bitfinex-derivatives","ETHF0:USTF0",1693502134806,3.84924827,1658.8,1658.7,16.19109603]
["bitfinex-derivatives","ETHF0:USTF0",1693502134992,3.84924827,1658.8,1658.7,22.97413603]
["bitfinex-derivatives","ETHF0:USTF0",1693502135391,3.84924827,1658.8,1658.7,25.23515603]
["bitfinex-derivatives","ETHF0:USTF0",1693502135591,2.30965067,1658.8,1658.7,25.23515603]
["bitfinex-derivatives","ETHF0:USTF0",1693502138198,4.57053067,1658.8,1658.7,22.97413603]
["bitfinex-derivatives","ETHF0:USTF0",1693502138399,6.83141067,1658.8,1658.7,22.97413603]
["bitfinex-derivatives","ETHF0:USTF0",1693502138796,9.85935801,1658.8,1658.7,6.31051427]
["bitfinex-derivatives","ETHF0:USTF0",1693502139802,9.85935801,1658.8,1658.7,8.57153427]
["bitfinex-derivatives","ETHF0:USTF0",1693502141694,9.85935801,1658.8,1658.7,6.31051427]
["bitfinex-derivatives","ETHF0:USTF0",1693502141900,9.85935801,1658.8,1658.7,8.57153427]
["bitfinex-derivatives","ETHF0:USTF0",1693502142203,9.85935801,1658.8,1658.7,6.31051427]
["bitfinex-derivatives","ETHF0:USTF0",1693502142404,6.78264,1658.8,1658.7,6.31051427]
["bitfinex-derivatives","ETHF0:USTF0",1693502142611,12.12851999,1658.8,1658.7,6.31051427]
["bitfinex-derivatives","ETHF0:USTF0",1693502142803,10.0,1658.6,1658.0,3.83984466]
["bitfinex-derivatives","ETHF0:USTF0",1693502143099,10.0,1658.2,1658.0,3.25272277]
["bitfinex-derivatives","ETHF0:USTF0",1693502143306,10.0,1658.2,1657.5,6.996484]
["bitfinex-derivatives","ETHF0:USTF0",1693502143307,0.01796415,1658.1,1657.5,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1693502143505,7.74595745,1657.7,1657.5,4.52516]
["bitfinex-derivatives","ETHF0:USTF0",1693502143799,6.07034497,1657.6,1657.5,3.69615176]
["bitfinex-derivatives","ETHF0:USTF0",1693502144002,6.08830912,1657.6,1657.5,5.95882176]
["bitfinex-derivatives","ETHF0:USTF0",1693502144196,6.08830912,1657.6,1657.5,0.59586881]
["bitfinex-derivatives","ETHF0:USTF0",1693502144197,8.35084912,1657.6,1657.5,0.59586881]
["bitfinex-derivatives","ETHF0:USTF0",1693502144394,19.92408415,1657.6,1657.5,0.59586881]
["bitfinex-derivatives","ETHF0:USTF0",1693502144798,19.92408415,1657.6,1657.4,6.06547065]
["bitfinex-derivatives","ETHF0:USTF0",1693502145004,5.428,1657.5,1657.3,0.08679524]
["bitfinex-derivatives","ETHF0:USTF0",1693502145207,6.78882,1657.3,1657.2,1.57891753]
["bitfinex-derivatives","ETHF0:USTF0",1693502145400,2.28076415,1657.4,1657.2,9.80171929]
["bitfinex-derivatives","ETHF0:USTF0",1693502145708,4.52568,1657.4,1657.3,9.15577937]
["bitfinex-derivatives","ETHF0:USTF0",1693502146205,9.95349,1657.5,1657.3,11.41872937]
["bitfinex-derivatives","ETHF0:USTF0",1693502146406,5.428,1657.8,1657.4,9.13151824]
["bitfinex-derivatives","ETHF0:USTF0",1693502146708,13.04298994,1657.9,1657.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1693502146904,15.32318409,1657.9,1657.7,5.95840176]
["bitfinex-derivatives","ETHF0:USTF0",1693502147106,15.32318409,1657.9,1657.7,10.64206961]
["bitfinex-derivatives","ETHF0:USTF0",1693502147305,9.29178409,1657.9,1657.7,8.37965961]
["bitfinex-derivatives","ETHF0:USTF0",1693502147508,6.80457415,1657.9,1657.7,6.94607785]
["bitfinex-derivatives","ETHF0:USTF0",1693502147801,15.25257415,1657.9,1657.7,6.94607785]
["bitfinex-derivatives","ETHF0:USTF0",1693502148005,17.51480415,1657.9,1657.7,6.94607785]
["bitfinex-derivatives","ETHF0:USTF0",1693502148404,17.49704,1657.8,1657.7,6.94607785]
["bitfinex-derivatives","ETHF0:USTF0",1693502148602,17.49704,1657.8,1657.5,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1693502148811,0.01796415,1657.7,1657.4,14.53779]
["bitfinex-derivatives","ETHF0:USTF0",1693502149009,6.78762,1657.6,1657.5,9.88158176]
["bitfinex-derivatives","ETHF0:USTF0",1693502149208,6.78762,1657.6,1657.5,6.48711981]
["bitfinex-derivatives","ETHF0:USTF0",1693502149707,6.78762,1657.6,1657.5,7.92070157]
["bitfinex-derivatives","ETHF0:USTF0",1693502150011,6.78762,1657.6,1657.5,6.48711981]
["bitfinex-derivatives","ETHF0:USTF0",1693502150310,6.78762,1657.6,1657.5,7.92070157]
["bitfinex-derivatives","ETHF0:USTF0",1693502150609,6.78762,1657.6,1657.5,10.18336157]
["bitfinex-derivatives","ETHF0:USTF0",1693502150910,6.78762,1657.6,1657.5,7.92070157]
["bitfinex-derivatives","ETHF0:USTF0",1693502151109,6.78762,1657.6,1657.5,6.48711981]
["bitfinex-derivatives","ETHF0:USTF0",1693502151310,6.78762,1657.6,1657.4,14.54498648]
["bitfinex-derivatives","ETHF0:USTF0",1693502151504,6.78762,1657.6,1657.4,15.97856824]
["bitfinex-derivatives","ETHF0:USTF0",1693502151906,12.26219,1657.9,1657.4,15.97856824]
["bitfinex-derivatives","ETHF0:USTF0",1693502151907,11.7857,1658.1,1657.5,15.12300664]
["bitfinex-derivatives","ETHF0:USTF0",1693502152106,4.52444,1657.9,1657.6,15.23571]
["bitfinex-derivatives","ETHF0:USTF0",1693502152301,4.52444,1657.9,1657.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693502152609,6.78668,1657.9,1657.7,15.03586344]
["bitfinex-derivatives","ETHF0:USTF0",1693502152806,6.78668,1657.9,1657.7,12.77346344]
["bitfinex-derivatives","ETHF0:USTF0",1693502153008,6.80464415,1657.9,1657.7,9.07755168]
["bitfinex-derivatives","ETHF0:USTF0",1693502153311,8.448,1657.8,1657.4,14.53788]
["bitfinex-derivatives","ETHF0:USTF0",1693502153509,6.80522415,1657.7,1657.4,14.53788]
["bitfinex-derivatives","ETHF0:USTF0",1693502153812,6.80522415,1657.7,1657.5,8.26927894]
["bitfinex-derivatives","ETHF0:USTF0",1693502154112,6.80522415,1657.7,1657.5,21.24261894]
["bitfinex-derivatives","ETHF0:USTF0",1693502154306,6.78726,1657.7,1657.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502154812,6.79617923,1657.8,1657.6,13.42770667]
["bitfinex-derivatives","ETHF0:USTF0",1693502155007,4.53378923,1657.8,1657.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502155207,6.79618923,1657.8,1657.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502155408,4.53378923,1657.8,1657.7,3.69600176]
["bitfinex-derivatives","ETHF0:USTF0",1693502155605,0.00904923,1657.8,1657.7,12.46794174]
["bitfinex-derivatives","ETHF0:USTF0",1693502155808,4.53360923,1657.8,1657.7,10.20552174]
["bitfinex-derivatives","ETHF0:USTF0",1693502156006,0.00904923,1657.8,1657.7,12.46794174]
["bitfinex-derivatives","ETHF0:USTF0",1693502156212,0.00904923,1657.8,1657.7,14.73036174]
["bitfinex-derivatives","ETHF0:USTF0",1693502157615,0.00904923,1657.8,1657.7,23.17836174]
["bitfinex-derivatives","ETHF0:USTF0",1693502160125,0.00904923,1657.8,1657.7,12.46794174]
["bitfinex-derivatives","ETHF0:USTF0",1693502160323,0.00904923,1657.8,1657.7,10.20552174]
["bitfinex-derivatives","ETHF0:USTF0",1693502160324,4.53360923,1657.8,1657.7,10.20552174]
["bitfinex-derivatives","ETHF0:USTF0",1693502160518,4.53360923,1657.8,1657.7,8.77193998]
["bitfinex-derivatives","ETHF0:USTF0",1693502161318,4.53360923,1657.8,1657.7,6.50951998]
["bitfinex-derivatives","ETHF0:USTF0",1693502161525,17.50618923,1657.8,1657.7,6.50951998]
["bitfinex-derivatives","ETHF0:USTF0",1693502161724,0.01796415,1657.7,1657.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1693502161922,9.05028,1657.6,1657.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1693502163117,17.49828,1657.6,1657.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1693502163328,17.49828,1657.6,1657.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502163823,27.49828,1657.6,1657.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502164027,17.49828,1657.6,1657.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502164229,27.49828,1657.6,1657.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502164728,30.49828,1657.6,1657.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502164933,38.94628,1657.6,1657.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693502165232,9.05296,1657.1,1656.6,10.71186]
["bitfinex-derivatives","ETHF0:USTF0",1693502165427,9.05408,1656.9,1656.6,12.97572]
["bitfinex-derivatives","ETHF0:USTF0",1693502165622,9.05408,1656.9,1656.7,2.10562094]
["bitfinex-derivatives","ETHF0:USTF0",1693502165821,9.05408,1656.9,1656.7,4.36939094]
["bitfinex-derivatives","ETHF0:USTF0",1693502166122,2.26324,1657.1,1656.9,6.79056]
["bitfinex-derivatives","ETHF0:USTF0",1693502166123,4.52663,1657.1,1656.9,6.79056]
["bitfinex-derivatives","ETHF0:USTF0",1693502166332,4.52677,1657.0,1656.9,15.23856]
["bitfinex-derivatives","ETHF0:USTF0",1693502166727,4.52677,1657.0,1656.9,22.34869373]
["bitfinex-derivatives","ETHF0:USTF0",1693502167929,2.26331,1657.1,1656.9,22.34869373]
["bitfinex-derivatives","ETHF0:USTF0",1693502168232,4.54430415,1657.2,1657.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502168434,2.26302,1657.3,1657.1,14.40806176]
["bitfinex-derivatives","ETHF0:USTF0",1693502168731,5.76774683,1658.1,1657.3,6.78891]
["bitfinex-derivatives","ETHF0:USTF0",1693502168732,4.52527,1657.6,1657.3,6.78891]
["bitfinex-derivatives","ETHF0:USTF0",1693502168934,6.78794,1657.6,1657.4,12.14437176]
["bitfinex-derivatives","ETHF0:USTF0",1693502169126,9.05062,1657.6,1657.4,14.82942484]
["bitfinex-derivatives","ETHF0:USTF0",1693502169325,8.44712,1657.6,1657.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502169529,8.46508415,1657.6,1657.4,26.67581132]
["bitfinex-derivatives","ETHF0:USTF0",1693502169727,8.46508415,1657.6,1657.4,13.4988]
["bitfinex-derivatives","ETHF0:USTF0",1693502170232,1.43358176,1657.5,1656.6,5.41137137]
["bitfinex-derivatives","ETHF0:USTF0",1693502170427,4.52566,1657.4,1657.0,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1693502170727,2.26272,1657.5,1657.4,4.52566]
["bitfinex-derivatives","ETHF0:USTF0",1693502170931,2.26272,1657.5,1657.4,16.67007176]
["bitfinex-derivatives","ETHF0:USTF0",1693502170932,4.52544,1657.5,1657.4,16.67007176]
["bitfinex-derivatives","ETHF0:USTF0",1693502171134,0.0090495,1657.7,1657.4,27.98722326]
["bitfinex-derivatives","ETHF0:USTF0",1693502171321,0.0090495,1657.7,1657.6,12.97308]
["bitfinex-derivatives","ETHF0:USTF0",1693502171523,4.5339295,1657.7,1657.6,12.14412176]
["bitfinex-derivatives","ETHF0:USTF0",1693502171730,8.22995126,1657.7,1657.6,9.15618581]
["bitfinex-derivatives","ETHF0:USTF0",1693502171935,8.22995126,1657.7,1657.6,11.42612229]
["bitfinex-derivatives","ETHF0:USTF0",1693502172231,8.22995126,1657.7,1657.6,12.85970405]
["bitfinex-derivatives","ETHF0:USTF0",1693502172429,8.22995126,1657.7,1657.6,9.16356229]
["bitfinex-derivatives","ETHF0:USTF0",1693502172628,10.49239126,1657.7,1657.6,6.89362581]
["bitfinex-derivatives","ETHF0:USTF0",1693502173031,10.49239126,1657.7,1657.5,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1693502173329,26.91396415,1657.6,1657.3,0.00605813]
["bitfinex-derivatives","ETHF0:USTF0",1693502173634,8.448,1657.4,1657.1,2.26316]
["bitfinex-derivatives","ETHF0:USTF0",1693502173831,8.448,1657.4,1657.3,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1693502173832,6.78886,1657.4,1657.3,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1693502174031,6.78886,1657.4,1657.3,12.97399]
["bitfinex-derivatives","ETHF0:USTF0",1693502174431,6.78886,1657.4,1657.3,12.98092648]
["bitfinex-derivatives","ETHF0:USTF0",1693502174627,8.4570495,1657.7,1657.3,19.42886539]
["bitfinex-derivatives","ETHF0:USTF0",1693502174829,4.52522,1657.6,1657.3,17.76982539]
["bitfinex-derivatives","ETHF0:USTF0",1693502175134,4.52522,1657.6,1657.5,12.9734]
["bitfinex-derivatives","ETHF0:USTF0",1693502175325,5.95880176,1657.6,1657.5,15.24333648]
["bitfinex-derivatives","ETHF0:USTF0",1693502175525,8.22141176,1657.6,1657.5,6.7733663]
["bitfinex-derivatives","ETHF0:USTF0",1693502175723,2.28947365,1657.7,1657.5,10.46964806]
["bitfinex-derivatives","ETHF0:USTF0",1693502176037,6.7965395,1657.7,1657.5,21.18034806]
["bitfinex-derivatives","ETHF0:USTF0",1693502176331,8.23012126,1657.7,1657.5,17.4840663]
["bitfinex-derivatives","ETHF0:USTF0",1693502176531,8.23012126,1657.7,1657.5,9.0360663]
["bitfinex-derivatives","ETHF0:USTF0",1693502176832,8.23012126,1657.7,1657.5,11.2987463]
["bitfinex-derivatives","ETHF0:USTF0",1693502177030,8.23012126,1657.7,1657.5,9.0360463]
["bitfinex-derivatives","ETHF0:USTF0",1693502177531,6.7881,1657.5,1657.3,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1693502177834,5.95924176,1657.4,1657.3,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1693502178029,4.52566,1657.4,1657.3,8.22241176]
["bitfinex-derivatives","ETHF0:USTF0",1693502178232,4.52566,1657.4,1657.3,14.95747538]
["bitfinex-derivatives","ETHF0:USTF0",1693502178425,2.2627,1657.5,1657.3,14.95747538]
["bitfinex-derivatives","ETHF0:USTF0",1693502178634,6.80593415,1657.6,1657.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502178938,6.80593415,1657.6,1657.5,3.69628176]
["bitfinex-derivatives","ETHF0:USTF0",1693502179232,8.23951591,1657.6,1657.5,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1693502179832,6.78797,1657.6,1657.5,5.95898176]
["bitfinex-derivatives","ETHF0:USTF0",1693502180033,6.7965795,1657.7,1657.5,19.23898176]
["bitfinex-derivatives","ETHF0:USTF0",1693502180233,6.7965795,1657.7,1657.6,4.53247648]
["bitfinex-derivatives","ETHF0:USTF0",1693502180436,8.23016126,1657.7,1657.6,9.57357648]
["bitfinex-derivatives","ETHF0:USTF0",1693502181036,6.7965795,1657.7,1657.6,9.57357648]
["bitfinex-derivatives","ETHF0:USTF0",1693502181231,8.23016126,1657.7,1657.6,9.57359648]
["bitfinex-derivatives","ETHF0:USTF0",1693502182034,8.23016126,1657.7,1657.6,7.31103648]
["bitfinex-derivatives","ETHF0:USTF0",1693502182337,8.23016126,1657.7,1657.6,9.57357648]
["bitfinex-derivatives","ETHF0:USTF0",1693502182835,8.23016126,1657.7,1657.6,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1693502184333,23.77269126,1657.7,1657.6,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1693502184641,35.36102514,1657.7,1657.3,4.52581]
["bitfinex-derivatives","ETHF0:USTF0",1693502184835,35.36102514,1657.7,1657.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1693502184836,0.01796415,1657.6,1657.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1693502185031,10.48442176,1657.5,1657.4,6.85460245]
["bitfinex-derivatives","ETHF0:USTF0",1693502186533,8.22171176,1657.5,1657.4,6.85460245]
["bitfinex-derivatives","ETHF0:USTF0",1693502186734,6.78813,1657.5,1657.4,10.55102421]
["bitfinex-derivatives","ETHF0:USTF0",1693502187641,8.22171176,1657.5,1657.4,6.85460245]
["bitfinex-derivatives","ETHF0:USTF0",1693502187939,19.81006193,1657.5,1657.4,6.85460245]
["bitfinex-derivatives","ETHF0:USTF0",1693502188138,21.34331182,1657.5,1657.4,6.85460245]
["bitfinex-derivatives","ETHF0:USTF0",1693502188940,21.34331182,1657.5,1657.4,8.28818421]
["bitfinex-derivatives","ETHF0:USTF0",1693502189343,21.34331182,1657.5,1657.4,6.85460245]
["bitfinex-derivatives","ETHF0:USTF0",1693502189843,21.34331182,1657.5,1657.4,8.28818421]
["bitfinex-derivatives","ETHF0:USTF0",1693502190039,21.34331182,1657.5,1657.4,6.85460245]
["bitfinex-derivatives","ETHF0:USTF0",1693502190338,39.18589666,1657.5,1657.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1693502190542,11.60631432,1657.4,1657.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1693502190745,20.65759432,1657.4,1657.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1693502191040,20.65759432,1657.4,1657.3,6.62338176]
["bitfinex-derivatives","ETHF0:USTF0",1693502191541,20.65759432,1657.4,1657.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1693502191742,20.65759432,1657.4,1657.3,6.62338176]
["bitfinex-derivatives","ETHF0:USTF0",1693502191937,11.58835017,1657.4,1657.3,13.41226176]
["bitfinex-derivatives","ETHF0:USTF0",1693502192144,13.85117017,1657.4,1657.3,17.50735429]
["bitfinex-derivatives","ETHF0:USTF0",1693502192341,4.52564,1657.4,1657.3,17.50735429]
["bitfinex-derivatives","ETHF0:USTF0",1693502192846,6.78848,1657.4,1657.3,15.24439429]
["bitfinex-derivatives","ETHF0:USTF0",1693502193146,18.37683017,1657.4,1657.3,15.24439429]
["bitfinex-derivatives","ETHF0:USTF0",1693502193744,18.37683017,1657.4,1657.3,17.50737429]
["bitfinex-derivatives","ETHF0:USTF0",1693502194439,6.78848,1657.4,1657.3,17.50737429]
["bitfinex-derivatives","ETHF0:USTF0",1693502195046,8.22206176,1657.4,1657.3,17.50737429]
["bitfinex-derivatives","ETHF0:USTF0",1693502195242,19.81041193,1657.4,1657.3,11.54785253]
["bitfinex-derivatives","ETHF0:USTF0",1693502195539,22.07325193,1657.4,1657.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1693502195745,23.60650182,1657.4,1657.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1693502196147,38.41975172,1657.4,1656.8,6.09606392]
["bitfinex-derivatives","ETHF0:USTF0",1693502196344,14.8203446,1657.2,1656.9,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1693502196548,13.28,1657.0,1656.9,11.75080478]
["bitfinex-derivatives","ETHF0:USTF0",1693502196840,37.77590581,1657.0,1656.5,3.92228481]
["bitfinex-derivatives","ETHF0:USTF0",1693502197042,9.05456,1656.8,1656.5,2.26404]
["bitfinex-derivatives","ETHF0:USTF0",1693502197243,10.48870176,1656.7,1656.6,6.87930516]
["bitfinex-derivatives","ETHF0:USTF0",1693502197545,9.07308415,1656.7,1656.5,6.95025139]
["bitfinex-derivatives","ETHF0:USTF0",1693502197742,9.88958176,1656.6,1656.2,3.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1693502197943,9.07416415,1656.5,1656.2,12.28932392]
["bitfinex-derivatives","ETHF0:USTF0",1693502198260,9.07416415,1656.5,1656.4,6.34630149]
["bitfinex-derivatives","ETHF0:USTF0",1693502198448,9.07416415,1656.5,1656.3,2.13265381]
["bitfinex-derivatives","ETHF0:USTF0",1693502198651,9.07416415,1656.5,1656.3,5.96222176]
["bitfinex-derivatives","ETHF0:USTF0",1693502198950,10.50774591,1656.5,1656.4,6.5923249]
["bitfinex-derivatives","ETHF0:USTF0",1693502199647,4.54606415,1656.5,1656.4,19.5767049]
["bitfinex-derivatives","ETHF0:USTF0",1693502199840,4.5281,1656.5,1656.4,21.8408949]
["bitfinex-derivatives","ETHF0:USTF0",1693502200142,8.22573176,1656.5,1656.4,21.8408949]
["bitfinex-derivatives","ETHF0:USTF0",1693502200448,5.96168176,1656.5,1656.4,21.8408949]
["bitfinex-derivatives","ETHF0:USTF0",1693502200751,8.22573176,1656.5,1656.4,22.1250149]
["bitfinex-derivatives","ETHF0:USTF0",1693502201551,8.22573176,1656.5,1656.4,24.3892049]
["bitfinex-derivatives","ETHF0:USTF0",1693502201746,4.5281,1656.5,1656.4,24.3892049]
["bitfinex-derivatives","ETHF0:USTF0",1693502201939,2.26396,1656.6,1656.4,26.6533949]
["bitfinex-derivatives","ETHF0:USTF0",1693502202141,4.528,1656.6,1656.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693502202350,6.79204,1656.6,1656.5,8.23161824]
["bitfinex-derivatives","ETHF0:USTF0",1693502202952,4.528,1656.6,1656.5,8.23161824]
["bitfinex-derivatives","ETHF0:USTF0",1693502203151,8.22562176,1656.6,1656.5,6.79803648]
["bitfinex-derivatives","ETHF0:USTF0",1693502203450,8.22562176,1656.6,1656.5,8.23161824]
["bitfinex-derivatives","ETHF0:USTF0",1693502203651,8.22562176,1656.6,1656.5,4.53398648]
["bitfinex-derivatives","ETHF0:USTF0",1693502203844,10.48966176,1656.6,1656.4,17.79673]
["bitfinex-derivatives","ETHF0:USTF0",1693502204046,18.94566176,1656.6,1656.4,9.34073]
["bitfinex-derivatives","ETHF0:USTF0",1693502204250,18.94566176,1656.6,1656.5,6.82884068]
["bitfinex-derivatives","ETHF0:USTF0",1693502204551,18.94566176,1656.6,1656.4,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1693502204744,0.01796415,1656.5,1656.4,7.07667]
["bitfinex-derivatives","ETHF0:USTF0",1693502204949,6.81011415,1656.5,1656.4,7.07667]
["bitfinex-derivatives","ETHF0:USTF0",1693502206052,6.81011415,1656.5,1656.4,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1693502206250,2.2641,1656.5,1656.4,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1693502206445,1.54002505,1656.8,1656.4,26.009038]
["bitfinex-derivatives","ETHF0:USTF0",1693502206651,1.66,1656.8,1656.4,28.273278]
["bitfinex-derivatives","ETHF0:USTF0",1693502206850,6.06727505,1656.9,1656.7,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502207050,4.52725,1656.9,1656.8,6.79107]
["bitfinex-derivatives","ETHF0:USTF0",1693502207548,6.79086,1656.9,1656.8,6.79107]
["bitfinex-derivatives","ETHF0:USTF0",1693502207749,6.79086,1656.9,1656.8,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1693502207945,2.02409747,1657.0,1656.8,18.94434176]
["bitfinex-derivatives","ETHF0:USTF0",1693502208247,5.01094242,1657.0,1656.8,18.94434176]
["bitfinex-derivatives","ETHF0:USTF0",1693502208443,8.456,1656.9,1656.7,4.52749]
["bitfinex-derivatives","ETHF0:USTF0",1693502208644,6.79104,1656.8,1656.7,4.52749]
["bitfinex-derivatives","ETHF0:USTF0",1693502208846,6.79104,1656.8,1656.7,5.96107176]
["bitfinex-derivatives","ETHF0:USTF0",1693502209253,6.79104,1656.8,1656.7,4.52749]
["bitfinex-derivatives","ETHF0:USTF0",1693502209448,9.05472,1656.8,1656.6,9.40713]
["bitfinex-derivatives","ETHF0:USTF0",1693502209654,9.05472,1656.8,1656.6,10.84071176]
["bitfinex-derivatives","ETHF0:USTF0",1693502209858,9.05472,1656.8,1656.6,6.31298176]
["bitfinex-derivatives","ETHF0:USTF0",1693502210156,9.05472,1656.8,1656.6,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1693502210452,17.5112,1656.7,1656.6,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1693502212261,17.5112,1656.7,1656.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1693502212462,8.456,1656.6,1656.3,7.53009]
["bitfinex-derivatives","ETHF0:USTF0",1693502212657,9.05628,1656.5,1656.4,6.83451548]
["bitfinex-derivatives","ETHF0:USTF0",1693502212961,9.05628,1656.5,1656.3,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1693502213163,8.456,1656.4,1655.9,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1693502213358,17.51336,1656.3,1656.1,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1693502213656,8.456,1656.2,1656.1,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1693502213861,17.514,1656.2,1656.1,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1693502214258,27.514,1656.2,1655.8,5.01684391]
["bitfinex-derivatives","ETHF0:USTF0",1693502214456,8.456,1656.0,1655.8,9.79575]
["bitfinex-derivatives","ETHF0:USTF0",1693502214755,4.5296,1656.0,1655.8,14.32583]
["bitfinex-derivatives","ETHF0:USTF0",1693502214952,4.5296,1656.0,1655.9,10.89750446]
["bitfinex-derivatives","ETHF0:USTF0",1693502215256,6.79442,1656.0,1655.8,7.53075]
["bitfinex-derivatives","ETHF0:USTF0",1693502215459,4.52892,1656.3,1655.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693502215754,4.52892,1656.3,1656.0,17.51508]
["bitfinex-derivatives","ETHF0:USTF0",1693502215955,8.456,1656.6,1656.2,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502216159,2.2641,1656.5,1656.4,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502216357,4.52805,1656.6,1656.4,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502216358,4.52805,1656.6,1656.4,12.98435]
["bitfinex-derivatives","ETHF0:USTF0",1693502216555,4.52805,1656.6,1656.4,6.79257]
["bitfinex-derivatives","ETHF0:USTF0",1693502216758,6.6793603,1656.6,1656.4,9.06250648]
["bitfinex-derivatives","ETHF0:USTF0",1693502216958,6.6793603,1656.6,1656.4,6.79257]
["bitfinex-derivatives","ETHF0:USTF0",1693502217261,8.456,1656.5,1656.3,4.52858]
["bitfinex-derivatives","ETHF0:USTF0",1693502217560,4.5283,1656.5,1656.4,13.39755133]
["bitfinex-derivatives","ETHF0:USTF0",1693502217760,6.79245,1656.5,1656.4,13.39755133]
["bitfinex-derivatives","ETHF0:USTF0",1693502217962,4.52828,1656.5,1656.4,13.39755133]
["bitfinex-derivatives","ETHF0:USTF0",1693502218151,6.79243,1656.5,1656.4,13.39755133]
["bitfinex-derivatives","ETHF0:USTF0",1693502219262,6.79175,1656.7,1656.4,24.11780133]
["bitfinex-derivatives","ETHF0:USTF0",1693502219457,4.52779,1656.7,1656.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693502219659,6.79175,1656.7,1656.6,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1693502220165,2.26385,1656.7,1656.6,8.22552176]
["bitfinex-derivatives","ETHF0:USTF0",1693502220460,5.90884,1656.9,1656.6,25.87935084]
["bitfinex-derivatives","ETHF0:USTF0",1693502220662,4.52738,1656.8,1656.6,25.87935084]
["bitfinex-derivatives","ETHF0:USTF0",1693502220956,15.24707,1656.8,1656.6,13.72578908]
["bitfinex-derivatives","ETHF0:USTF0",1693502221552,15.24707,1656.8,1656.6,9.19782908]
["bitfinex-derivatives","ETHF0:USTF0",1693502221756,17.51076,1656.8,1656.6,9.19782908]
["bitfinex-derivatives","ETHF0:USTF0",1693502222162,15.24707,1656.8,1656.6,6.79193]
["bitfinex-derivatives","ETHF0:USTF0",1693502222964,15.24707,1656.8,1656.6,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1693502223765,17.51077,1656.8,1656.6,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1693502224964,4.52738,1656.8,1656.7,5.96126176]
["bitfinex-derivatives","ETHF0:USTF0",1693502225162,12.10121,1656.9,1656.7,8.22510176]
["bitfinex-derivatives","ETHF0:USTF0",1693502225163,12.98329,1656.9,1656.7,8.22510176]
["bitfinex-derivatives","ETHF0:USTF0",1693502225362,2.26355,1656.9,1656.8,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502225564,0.48407242,1657.0,1656.8,10.72593648]
["bitfinex-derivatives","ETHF0:USTF0",1693502225771,6.78968,1657.2,1656.9,18.94374176]
["bitfinex-derivatives","ETHF0:USTF0",1693502226073,6.78968,1657.2,1657.0,8.98851177]
["bitfinex-derivatives","ETHF0:USTF0",1693502226267,4.52642,1657.2,1657.1,4.52654]
["bitfinex-derivatives","ETHF0:USTF0",1693502226466,7.2630279,1657.2,1657.1,4.52654]
["bitfinex-derivatives","ETHF0:USTF0",1693502226665,0.4733479,1657.2,1657.1,4.52654]
["bitfinex-derivatives","ETHF0:USTF0",1693502226863,4.52624,1657.2,1657.1,5.96012176]
["bitfinex-derivatives","ETHF0:USTF0",1693502227164,17.50848,1657.2,1657.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502227358,15.24536,1657.2,1657.0,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1693502227559,17.50848,1657.2,1656.9,4.52692]
["bitfinex-derivatives","ETHF0:USTF0",1693502227867,18.456,1657.0,1656.4,11.20586669]
["bitfinex-derivatives","ETHF0:USTF0",1693502228068,8.456,1656.5,1656.3,9.42836]
["bitfinex-derivatives","ETHF0:USTF0",1693502228264,17.5127,1656.5,1656.3,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1693502228567,15.24866,1656.4,1656.3,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1693502229071,6.79266,1656.4,1656.3,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1693502229277,6.79266,1656.4,1656.3,6.33338176]
["bitfinex-derivatives","ETHF0:USTF0",1693502229767,6.79266,1656.4,1656.3,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1693502230068,9.05688,1656.4,1656.1,10.72056]
["bitfinex-derivatives","ETHF0:USTF0",1693502230372,9.05688,1656.4,1656.0,5.02237235]
["bitfinex-derivatives","ETHF0:USTF0",1693502230373,8.456,1656.3,1656.0,0.49301235]
["bitfinex-derivatives","ETHF0:USTF0",1693502230571,6.79347,1656.2,1656.0,2.26471]
["bitfinex-derivatives","ETHF0:USTF0",1693502230867,6.79347,1656.2,1656.0,3.69829176]
["bitfinex-derivatives","ETHF0:USTF0",1693502231065,6.79347,1656.2,1656.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502231272,6.79347,1656.2,1656.0,3.69832176]
["bitfinex-derivatives","ETHF0:USTF0",1693502231570,6.79347,1656.2,1656.0,5.96308176]
["bitfinex-derivatives","ETHF0:USTF0",1693502231768,6.79347,1656.2,1656.0,8.23301824]
["bitfinex-derivatives","ETHF0:USTF0",1693502232472,6.79347,1656.2,1656.0,5.96308176]
["bitfinex-derivatives","ETHF0:USTF0",1693502232673,9.05796,1656.2,1655.9,14.54013]
["bitfinex-derivatives","ETHF0:USTF0",1693502232867,22.34796,1656.2,1655.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1693502233166,22.34796,1656.2,1656.0,6.81985244]
["bitfinex-derivatives","ETHF0:USTF0",1693502234076,4.529,1656.2,1656.0,15.0477342]
["bitfinex-derivatives","ETHF0:USTF0",1693502234465,0.00905715,1656.3,1656.1,15.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502234666,0.00905715,1656.3,1656.2,23.78154176]
["bitfinex-derivatives","ETHF0:USTF0",1693502234866,0.00905715,1656.3,1656.2,30.11575177]
["bitfinex-derivatives","ETHF0:USTF0",1693502235068,0.00905715,1656.3,1656.2,16.82575177]
["bitfinex-derivatives","ETHF0:USTF0",1693502236176,0.00905715,1656.3,1656.2,14.56126177]
["bitfinex-derivatives","ETHF0:USTF0",1693502236177,4.53777715,1656.3,1656.2,14.56126177]
["bitfinex-derivatives","ETHF0:USTF0",1693502236365,4.53777715,1656.3,1656.2,6.79347]
["bitfinex-derivatives","ETHF0:USTF0",1693502236570,6.80213715,1656.3,1656.2,4.52898]
["bitfinex-derivatives","ETHF0:USTF0",1693502236869,6.80213715,1656.3,1656.1,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1693502237175,6.80213715,1656.3,1656.1,4.52918]
["bitfinex-derivatives","ETHF0:USTF0",1693502237771,6.80213715,1656.3,1656.1,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1693502238571,9.06649715,1656.3,1656.0,9.78612916]
["bitfinex-derivatives","ETHF0:USTF0",1693502238877,9.06649715,1656.3,1656.1,6.78984093]
["bitfinex-derivatives","ETHF0:USTF0",1693502239070,9.06649715,1656.3,1656.1,9.05445093]
["bitfinex-derivatives","ETHF0:USTF0",1693502239271,22.35649715,1656.3,1656.1,4.52922]
["bitfinex-derivatives","ETHF0:USTF0",1693502240071,22.35649715,1656.3,1656.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502240279,0.00905715,1656.3,1656.2,8.22705176]
["bitfinex-derivatives","ETHF0:USTF0",1693502240575,4.53777715,1656.3,1656.2,8.22705176]
["bitfinex-derivatives","ETHF0:USTF0",1693502243266,6.80213715,1656.3,1656.1,4.52918]
["bitfinex-derivatives","ETHF0:USTF0",1693502243464,9.06649715,1656.3,1656.1,4.52921]
["bitfinex-derivatives","ETHF0:USTF0",1693502243670,9.06649715,1656.3,1656.1,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1693502244272,9.06649715,1656.3,1656.0,7.52141916]
["bitfinex-derivatives","ETHF0:USTF0",1693502244479,13.29,1656.1,1655.8,7.35758]
["bitfinex-derivatives","ETHF0:USTF0",1693502244680,9.05908,1656.0,1655.8,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1693502245177,9.05908,1656.0,1655.7,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1693502245373,9.05908,1656.0,1655.7,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1693502245770,9.05908,1656.0,1655.7,6.79538]
["bitfinex-derivatives","ETHF0:USTF0",1693502246273,9.05908,1656.0,1655.7,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1693502246680,9.05908,1656.0,1655.7,6.79538]
["bitfinex-derivatives","ETHF0:USTF0",1693502247079,6.79431,1656.0,1655.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502247377,6.79431,1656.0,1655.9,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1693502247577,6.79431,1656.0,1655.8,2.26503]
["bitfinex-derivatives","ETHF0:USTF0",1693502247578,22.34908,1656.0,1655.8,2.26503]
["bitfinex-derivatives","ETHF0:USTF0",1693502247778,22.34908,1656.0,1655.7,6.79534]
["bitfinex-derivatives","ETHF0:USTF0",1693502248581,22.34908,1656.0,1655.7,2.26517]
["bitfinex-derivatives","ETHF0:USTF0",1693502248776,22.34908,1656.0,1655.7,6.79553]
["bitfinex-derivatives","ETHF0:USTF0",1693502250176,4.52954,1656.0,1655.7,11.33064648]
["bitfinex-derivatives","ETHF0:USTF0",1693502250376,6.79431,1656.0,1655.8,6.72370534]
["bitfinex-derivatives","ETHF0:USTF0",1693502250576,6.79431,1656.0,1655.9,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1693502250782,9.05908,1656.0,1655.9,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1693502250983,22.34908,1656.0,1655.7,4.53019]
["bitfinex-derivatives","ETHF0:USTF0",1693502251881,22.34908,1656.0,1655.7,6.79537]
["bitfinex-derivatives","ETHF0:USTF0",1693502252273,22.34908,1656.0,1655.7,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1693502252274,9.05908,1656.0,1655.7,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1693502252480,8.46,1655.8,1655.6,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1693502252682,6.79554,1655.7,1655.6,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1693502253477,6.79554,1655.7,1655.6,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1693502253674,6.79554,1655.7,1655.6,4.53054]
["bitfinex-derivatives","ETHF0:USTF0",1693502254378,6.79554,1655.7,1655.6,6.79586]
["bitfinex-derivatives","ETHF0:USTF0",1693502254774,4.53036,1655.7,1655.6,6.79586]
["bitfinex-derivatives","ETHF0:USTF0",1693502255085,10.72513,1655.8,1655.6,10.49476176]
["bitfinex-derivatives","ETHF0:USTF0",1693502255086,8.46,1655.8,1655.6,10.49476176]
["bitfinex-derivatives","ETHF0:USTF0",1693502256582,15.25518,1655.8,1655.6,9.06118]
["bitfinex-derivatives","ETHF0:USTF0",1693502256784,12.99036,1655.7,1655.6,6.79586]
["bitfinex-derivatives","ETHF0:USTF0",1693502256983,15.25554,1655.7,1655.6,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1693502257177,15.25554,1655.7,1655.6,4.53054]
["bitfinex-derivatives","ETHF0:USTF0",1693502257577,15.25554,1655.7,1655.6,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1693502257883,15.25554,1655.7,1655.3,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1693502257884,9.0618,1655.5,1655.3,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1693502258079,8.46,1655.4,1655.3,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1693502258283,6.79719,1655.3,1655.2,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1693502258485,15.25719,1655.3,1655.1,15.37766762]
["bitfinex-derivatives","ETHF0:USTF0",1693502258876,10.72573,1655.3,1655.1,19.08118586]
["bitfinex-derivatives","ETHF0:USTF0",1693502259082,2.26575,1655.3,1655.2,6.61554747]
["bitfinex-derivatives","ETHF0:USTF0",1693502259288,4.5315,1655.3,1655.2,13.41315747]
["bitfinex-derivatives","ETHF0:USTF0",1693502259482,4.5315,1655.3,1655.2,6.79761]
["bitfinex-derivatives","ETHF0:USTF0",1693502259678,6.79725,1655.3,1655.2,6.79761]
["bitfinex-derivatives","ETHF0:USTF0",1693502259985,6.79725,1655.3,1655.2,4.53174]
["bitfinex-derivatives","ETHF0:USTF0",1693502260284,6.79725,1655.3,1655.1,15.37766762]
["bitfinex-derivatives","ETHF0:USTF0",1693502260474,15.25761,1655.2,1655.1,10.13446762]
["bitfinex-derivatives","ETHF0:USTF0",1693502260880,15.25761,1655.2,1655.1,9.66136]
["bitfinex-derivatives","ETHF0:USTF0",1693502261486,15.25761,1655.2,1655.1,11.92736]
["bitfinex-derivatives","ETHF0:USTF0",1693502261883,15.25763,1655.2,1655.0,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1693502262080,15.25763,1655.2,1654.7,1.5762509]
["bitfinex-derivatives","ETHF0:USTF0",1693502262081,16.92,1655.1,1654.7,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1693502262285,8.46,1654.8,1654.6,4.53328]
["bitfinex-derivatives","ETHF0:USTF0",1693502262485,6.79971,1654.7,1654.5,7.17601]
["bitfinex-derivatives","ETHF0:USTF0",1693502262682,6.79971,1654.7,1654.6,8.23370176]
["bitfinex-derivatives","ETHF0:USTF0",1693502262881,8.46,1655.0,1654.6,25.66703115]
["bitfinex-derivatives","ETHF0:USTF0",1693502263187,10.72616,1655.0,1654.6,19.47696763]
["bitfinex-derivatives","ETHF0:USTF0",1693502263385,8.46,1654.9,1654.6,19.47696763]
["bitfinex-derivatives","ETHF0:USTF0",1693502263584,12.99278,1654.9,1654.6,19.47696763]
["bitfinex-derivatives","ETHF0:USTF0",1693502263884,8.46,1654.7,1654.6,19.47696763]
["bitfinex-derivatives","ETHF0:USTF0",1693502264883,8.46,1654.8,1654.6,19.47696763]
["bitfinex-derivatives","ETHF0:USTF0",1693502266393,12.99249,1655.0,1654.6,27.93696763]
["bitfinex-derivatives","ETHF0:USTF0",1693502266789,8.46,1654.9,1654.6,19.47696763]
["bitfinex-derivatives","ETHF0:USTF0",1693502267093,4.53288,1654.8,1654.6,19.47696763]
["bitfinex-derivatives","ETHF0:USTF0",1693502267283,6.79921,1654.9,1654.6,19.47696763]
["bitfinex-derivatives","ETHF0:USTF0",1693502267482,8.46,1655.0,1654.6,27.93696763]
["bitfinex-derivatives","ETHF0:USTF0",1693502267686,8.46,1655.2,1654.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502267992,8.46,1655.5,1655.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502268193,5.00194575,1655.8,1655.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502268392,8.46,1655.7,1655.4,9.0624]
["bitfinex-derivatives","ETHF0:USTF0",1693502268590,8.46,1655.7,1655.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502268795,8.46,1655.7,1655.6,9.06152]
["bitfinex-derivatives","ETHF0:USTF0",1693502268989,8.46,1655.7,1655.6,15.71617216]
["bitfinex-derivatives","ETHF0:USTF0",1693502269189,5.01211396,1655.9,1655.6,24.17617216]
["bitfinex-derivatives","ETHF0:USTF0",1693502269388,5.01211396,1655.9,1655.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693502269692,5.01211396,1655.9,1655.8,6.79533]
["bitfinex-derivatives","ETHF0:USTF0",1693502269885,7.27716396,1655.9,1655.8,6.79533]
["bitfinex-derivatives","ETHF0:USTF0",1693502270090,7.27716396,1655.9,1655.8,2.26511]
["bitfinex-derivatives","ETHF0:USTF0",1693502270287,7.27716396,1655.9,1655.8,4.53022]
["bitfinex-derivatives","ETHF0:USTF0",1693502271096,5.01211396,1655.9,1655.8,4.53022]
["bitfinex-derivatives","ETHF0:USTF0",1693502271496,7.27716396,1655.9,1655.8,4.53022]
["bitfinex-derivatives","ETHF0:USTF0",1693502271993,15.73716396,1655.9,1655.8,4.53022]
["bitfinex-derivatives","ETHF0:USTF0",1693502272198,13.47211396,1655.9,1655.8,6.79533]
["bitfinex-derivatives","ETHF0:USTF0",1693502272392,15.73716396,1655.9,1655.8,4.53022]
["bitfinex-derivatives","ETHF0:USTF0",1693502272891,13.47211396,1655.9,1655.8,4.53022]
["bitfinex-derivatives","ETHF0:USTF0",1693502274092,15.73712396,1655.9,1655.8,4.53022]
["bitfinex-derivatives","ETHF0:USTF0",1693502274397,0.48207396,1655.9,1655.8,8.22893176]
["bitfinex-derivatives","ETHF0:USTF0",1693502274596,20.10077,1656.0,1655.8,8.22893176]
["bitfinex-derivatives","ETHF0:USTF0",1693502275097,20.10982879,1656.0,1655.8,8.22893176]
["bitfinex-derivatives","ETHF0:USTF0",1693502275299,0.00905879,1656.0,1655.9,17.02950969]
["bitfinex-derivatives","ETHF0:USTF0",1693502275494,0.00905879,1656.0,1655.9,26.08946969]
["bitfinex-derivatives","ETHF0:USTF0",1693502276393,0.00905879,1656.0,1655.9,17.62946969]
["bitfinex-derivatives","ETHF0:USTF0",1693502276594,4.53873879,1656.0,1655.9,6.79497]
["bitfinex-derivatives","ETHF0:USTF0",1693502276794,2.27389879,1656.0,1655.9,6.79497]
["bitfinex-derivatives","ETHF0:USTF0",1693502276993,4.53873879,1656.0,1655.9,6.79497]
["bitfinex-derivatives","ETHF0:USTF0",1693502277193,0.00905879,1656.0,1655.9,15.67036024]
["bitfinex-derivatives","ETHF0:USTF0",1693502277994,0.00905879,1656.0,1655.9,13.40537024]
["bitfinex-derivatives","ETHF0:USTF0",1693502278296,0.00905879,1656.0,1655.9,15.67036024]
["bitfinex-derivatives","ETHF0:USTF0",1693502278895,0.00905879,1656.0,1655.9,13.40537024]
["bitfinex-derivatives","ETHF0:USTF0",1693502279200,0.00905879,1656.0,1655.9,15.67036024]
["bitfinex-derivatives","ETHF0:USTF0",1693502279595,0.00905879,1656.0,1655.9,13.40537024]
["bitfinex-derivatives","ETHF0:USTF0",1693502279901,0.00905879,1656.0,1655.9,15.67036024]
["bitfinex-derivatives","ETHF0:USTF0",1693502280698,2.27390879,1656.0,1655.9,15.67036024]
["bitfinex-derivatives","ETHF0:USTF0",1693502280900,0.00905879,1656.0,1655.9,15.67036024]
["bitfinex-derivatives","ETHF0:USTF0",1693502281792,0.00905879,1656.0,1655.9,24.13036024]
["bitfinex-derivatives","ETHF0:USTF0",1693502284401,6.80354879,1656.0,1655.8,7.27687042]
["bitfinex-derivatives","ETHF0:USTF0",1693502284598,17.52837879,1656.0,1655.6,15.99962]
["bitfinex-derivatives","ETHF0:USTF0",1693502284905,17.52837879,1656.0,1655.5,4.53094]
["bitfinex-derivatives","ETHF0:USTF0",1693502284906,8.46,1655.8,1655.5,4.53094]
["bitfinex-derivatives","ETHF0:USTF0",1693502285201,6.79569,1655.7,1655.5,11.28311241]
["bitfinex-derivatives","ETHF0:USTF0",1693502285504,6.79569,1655.7,1655.5,14.98220417]
["bitfinex-derivatives","ETHF0:USTF0",1693502286400,9.06092,1655.7,1655.5,9.01762241]
["bitfinex-derivatives","ETHF0:USTF0",1693502286700,4.9166,1655.9,1655.5,25.70770417]
["bitfinex-derivatives","ETHF0:USTF0",1693502286902,4.9166,1655.9,1655.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502287198,4.9166,1655.9,1655.8,6.79527]
["bitfinex-derivatives","ETHF0:USTF0",1693502287199,11.71148,1655.9,1655.8,6.79527]
["bitfinex-derivatives","ETHF0:USTF0",1693502288200,9.44652,1655.9,1655.8,8.22885176]
["bitfinex-derivatives","ETHF0:USTF0",1693502288401,9.44652,1655.9,1655.8,6.79527]
["bitfinex-derivatives","ETHF0:USTF0",1693502288903,9.44652,1655.9,1655.8,8.22885176]
["bitfinex-derivatives","ETHF0:USTF0",1693502289307,9.44652,1655.9,1655.8,6.79527]
["bitfinex-derivatives","ETHF0:USTF0",1693502289505,9.44652,1655.9,1655.8,8.22885176]
["bitfinex-derivatives","ETHF0:USTF0",1693502290307,4.9166,1655.9,1655.8,8.22885176]
["bitfinex-derivatives","ETHF0:USTF0",1693502290600,4.9166,1655.9,1655.8,17.16412913]
["bitfinex-derivatives","ETHF0:USTF0",1693502290801,9.44654,1655.9,1655.8,13.46544737]
["bitfinex-derivatives","ETHF0:USTF0",1693502291100,9.44654,1655.9,1655.8,6.67017737]
["bitfinex-derivatives","ETHF0:USTF0",1693502291101,11.71151,1655.9,1655.8,6.67017737]
["bitfinex-derivatives","ETHF0:USTF0",1693502291405,26.27349595,1655.9,1655.7,4.53941879]
["bitfinex-derivatives","ETHF0:USTF0",1693502291605,26.27349595,1655.9,1655.7,4.53946879]
["bitfinex-derivatives","ETHF0:USTF0",1693502291908,8.71637638,1655.9,1655.7,10.50353055]
["bitfinex-derivatives","ETHF0:USTF0",1693502292203,6.45140638,1655.9,1655.7,18.96353055]
["bitfinex-derivatives","ETHF0:USTF0",1693502292399,6.45140638,1655.9,1655.8,17.92577404]
["bitfinex-derivatives","ETHF0:USTF0",1693502292400,4.9166,1655.9,1655.8,17.92577404]
["bitfinex-derivatives","ETHF0:USTF0",1693502295006,4.9166,1655.9,1655.8,15.65583756]
["bitfinex-derivatives","ETHF0:USTF0",1693502295413,7.1816,1655.9,1655.8,13.39073756]
["bitfinex-derivatives","ETHF0:USTF0",1693502295609,13.24640638,1655.9,1655.8,13.39073756]
["bitfinex-derivatives","ETHF0:USTF0",1693502295909,13.24640638,1655.9,1655.8,6.59543756]
["bitfinex-derivatives","ETHF0:USTF0",1693502296107,23.97140638,1655.9,1655.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1693502296311,1.53480638,1655.8,1655.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1693502296610,8.33019638,1655.8,1655.7,2.27427879]
["bitfinex-derivatives","ETHF0:USTF0",1693502296801,1.53480638,1655.8,1655.7,6.80481879]
["bitfinex-derivatives","ETHF0:USTF0",1693502297006,8.75361595,1655.9,1655.7,10.50367055]
["bitfinex-derivatives","ETHF0:USTF0",1693502297209,6.45140638,1655.9,1655.7,10.50367055]
["bitfinex-derivatives","ETHF0:USTF0",1693502297407,6.45140638,1655.9,1655.8,6.99043616]
["bitfinex-derivatives","ETHF0:USTF0",1693502297615,6.45140638,1655.9,1655.8,9.26037264]
["bitfinex-derivatives","ETHF0:USTF0",1693502297810,6.45140638,1655.9,1655.8,18.32087264]
["bitfinex-derivatives","ETHF0:USTF0",1693502298510,10.98136638,1655.9,1655.8,16.05573264]
["bitfinex-derivatives","ETHF0:USTF0",1693502298709,24.00857595,1655.9,1655.8,2.26512]
["bitfinex-derivatives","ETHF0:USTF0",1693502298909,24.00857595,1655.9,1655.8,4.53026]
["bitfinex-derivatives","ETHF0:USTF0",1693502299115,24.00857595,1655.9,1655.8,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1693502299315,22.47376957,1655.9,1655.8,4.53026]
["bitfinex-derivatives","ETHF0:USTF0",1693502299810,15.67880957,1655.9,1655.8,8.22897176]
["bitfinex-derivatives","ETHF0:USTF0",1693502300116,6.45475193,1655.9,1655.8,8.22897176]
["bitfinex-derivatives","ETHF0:USTF0",1693502300315,6.45475193,1655.9,1655.8,10.49410176]
["bitfinex-derivatives","ETHF0:USTF0",1693502301608,6.45475193,1655.9,1655.8,8.22897176]
["bitfinex-derivatives","ETHF0:USTF0",1693502301818,10.98469193,1655.9,1655.8,6.79539]
["bitfinex-derivatives","ETHF0:USTF0",1693502302014,13.2869015,1655.9,1655.8,6.79539]
["bitfinex-derivatives","ETHF0:USTF0",1693502303016,11.74874957,1655.9,1655.8,6.79539]
["bitfinex-derivatives","ETHF0:USTF0",1693502303213,22.47371957,1655.9,1655.8,4.53026]
["bitfinex-derivatives","ETHF0:USTF0",1693502303417,22.47371957,1655.9,1655.8,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1693502303611,22.47371957,1655.9,1655.8,4.53026]
["bitfinex-derivatives","ETHF0:USTF0",1693502303816,20.20874957,1655.9,1655.8,6.79539]
["bitfinex-derivatives","ETHF0:USTF0",1693502304211,8.75667013,1655.9,1655.8,8.22897176]
["bitfinex-derivatives","ETHF0:USTF0",1693502304516,9.24132524,1655.9,1655.8,8.22897176]
["bitfinex-derivatives","ETHF0:USTF0",1693502305019,9.24132524,1655.9,1655.8,6.79539]
["bitfinex-derivatives","ETHF0:USTF0",1693502305318,13.77124524,1655.9,1655.8,6.79539]
["bitfinex-derivatives","ETHF0:USTF0",1693502305721,9.24132524,1655.9,1655.8,8.22897176]
["bitfinex-derivatives","ETHF0:USTF0",1693502305915,6.93911567,1655.9,1655.8,8.22897176]
["bitfinex-derivatives","ETHF0:USTF0",1693502306318,6.45446056,1655.9,1655.8,10.49410176]
["bitfinex-derivatives","ETHF0:USTF0",1693502307022,6.45446056,1655.9,1655.8,8.22897176]
["bitfinex-derivatives","ETHF0:USTF0",1693502307221,10.98438056,1655.9,1655.8,6.79539]
["bitfinex-derivatives","ETHF0:USTF0",1693502307421,10.98438056,1655.9,1655.8,8.22897176]
["bitfinex-derivatives","ETHF0:USTF0",1693502307824,8.71942056,1655.9,1655.8,8.22897176]
["bitfinex-derivatives","ETHF0:USTF0",1693502308622,6.45446056,1655.9,1655.8,8.22897176]
["bitfinex-derivatives","ETHF0:USTF0",1693502308819,8.7572723,1655.9,1655.8,8.22897176]
["bitfinex-derivatives","ETHF0:USTF0",1693502309019,8.7572723,1655.9,1655.8,10.49410176]
["bitfinex-derivatives","ETHF0:USTF0",1693502309323,6.45506273,1655.9,1655.8,25.63599645]
["bitfinex-derivatives","ETHF0:USTF0",1693502310930,7.21880957,1655.9,1655.8,25.63599645]
["bitfinex-derivatives","ETHF0:USTF0",1693502313024,7.98621276,1655.9,1655.8,25.63599645]
["bitfinex-derivatives","ETHF0:USTF0",1693502315022,7.98621276,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502315532,7.22998819,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502315736,4.9166,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502315930,7.23002673,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502316135,7.98621276,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502317033,7.95582306,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502318338,7.95582306,1655.9,1655.8,15.14189469]
["bitfinex-derivatives","ETHF0:USTF0",1693502318735,4.8862103,1655.9,1655.8,15.14189469]
["bitfinex-derivatives","ETHF0:USTF0",1693502318936,8.72322625,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502319136,7.97104648,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502319630,4.8862103,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502319832,2.31415062,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502320134,2.31419593,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502321836,3.85810046,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502322028,1.54390453,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502322735,3.85810046,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502322935,2.31419593,1655.9,1655.8,16.57547645]
["bitfinex-derivatives","ETHF0:USTF0",1693502323432,2.31419593,1655.9,1655.8,6.68189469]
["bitfinex-derivatives","ETHF0:USTF0",1693502323634,8.77851595,1655.9,1655.8,6.68189469]
["bitfinex-derivatives","ETHF0:USTF0",1693502323832,17.84261734,1655.9,1655.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1693502324032,20.66487508,1655.8,1655.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1693502324836,25.26929422,1655.8,1655.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1693502325437,20.66487508,1655.8,1655.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1693502325636,25.2935552,1655.8,1655.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1693502326434,26.936683,1655.8,1655.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1693502326741,26.936683,1655.8,1655.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502326942,3.08535314,1655.4,1655.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502327338,3.08535314,1655.4,1655.3,16.6560625]
["bitfinex-derivatives","ETHF0:USTF0",1693502327745,3.08535314,1655.4,1655.3,17.14444456]
["bitfinex-derivatives","ETHF0:USTF0",1693502328238,2.3138352,1655.4,1655.3,17.14444456]
["bitfinex-derivatives","ETHF0:USTF0",1693502328642,3.85653058,1655.4,1655.3,17.14444456]
["bitfinex-derivatives","ETHF0:USTF0",1693502330540,2.3138352,1655.4,1655.3,17.14444456]
["bitfinex-derivatives","ETHF0:USTF0",1693502332444,3.85720435,1655.4,1655.3,17.14444456]
["bitfinex-derivatives","ETHF0:USTF0",1693502332638,1.54336915,1655.4,1655.3,17.14444456]
["bitfinex-derivatives","ETHF0:USTF0",1693502333747,1.54336915,1655.5,1655.3,17.14444456]
["bitfinex-derivatives","ETHF0:USTF0",1693502334048,2.3138352,1655.7,1655.5,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1693502334240,2.31600406,1655.7,1655.6,9.89358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502334440,2.31600406,1655.7,1655.6,19.15002856]
["bitfinex-derivatives","ETHF0:USTF0",1693502334844,3.08535314,1655.9,1655.6,19.15002856]
["bitfinex-derivatives","ETHF0:USTF0",1693502334845,1.71200406,1655.8,1655.6,19.15002856]
["bitfinex-derivatives","ETHF0:USTF0",1693502335043,1.71200406,1655.8,1655.7,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502335348,1.71200406,1655.8,1655.7,15.36395463]
["bitfinex-derivatives","ETHF0:USTF0",1693502338139,3.08535314,1655.8,1655.7,15.36395463]
["bitfinex-derivatives","ETHF0:USTF0",1693502339539,3.85669143,1655.8,1655.7,15.36395463]
["bitfinex-derivatives","ETHF0:USTF0",1693502339738,3.85669143,1655.8,1655.7,6.90395463]
["bitfinex-derivatives","ETHF0:USTF0",1693502340051,0.60417364,1655.9,1655.7,6.90395463]
["bitfinex-derivatives","ETHF0:USTF0",1693502340445,13.70176219,1656.0,1655.7,6.90395463]
["bitfinex-derivatives","ETHF0:USTF0",1693502340851,8.46,1655.8,1655.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502341145,3.0884249,1655.5,1655.4,6.37608238]
["bitfinex-derivatives","ETHF0:USTF0",1693502341541,8.46,1655.5,1655.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502341746,3.08813327,1655.3,1655.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502341940,3.08813327,1655.3,1655.1,14.76616119]
["bitfinex-derivatives","ETHF0:USTF0",1693502341941,3.08813327,1655.2,1655.1,14.76616119]
["bitfinex-derivatives","ETHF0:USTF0",1693502342143,3.08813327,1655.2,1655.0,0.49273225]
["bitfinex-derivatives","ETHF0:USTF0",1693502342346,3.08813327,1655.1,1654.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502342742,3.08813327,1655.1,1655.0,6.66703573]
["bitfinex-derivatives","ETHF0:USTF0",1693502342949,3.08813327,1655.2,1655.0,15.12703573]
["bitfinex-derivatives","ETHF0:USTF0",1693502343148,3.08813327,1655.3,1655.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502343345,3.08813327,1655.3,1655.2,12.16351824]
["bitfinex-derivatives","ETHF0:USTF0",1693502343541,3.08813327,1655.4,1655.2,17.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1693502343950,3.08813327,1655.4,1655.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502344146,3.08813327,1655.5,1655.3,9.89358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502344345,3.08813327,1655.5,1655.4,10.72993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502344543,8.03753327,1655.6,1655.4,10.72993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502344743,3.08813327,1655.7,1655.5,18.35358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502345053,3.08813327,1655.7,1655.6,26.39271617]
["bitfinex-derivatives","ETHF0:USTF0",1693502345248,9.88379327,1655.7,1655.6,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502345549,9.88379327,1655.7,1655.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502345550,9.66507792,1655.7,1655.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502345742,3.08664578,1655.5,1655.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502345947,12.92030723,1655.5,1655.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502346148,13.52458898,1655.5,1655.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502346349,12.92030723,1655.5,1655.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502346551,12.92030723,1655.5,1655.4,10.72563]
["bitfinex-derivatives","ETHF0:USTF0",1693502346748,9.062,1655.5,1655.4,10.72563]
["bitfinex-derivatives","ETHF0:USTF0",1693502346953,12.92030723,1655.5,1655.4,10.72563]
["bitfinex-derivatives","ETHF0:USTF0",1693502347347,12.14856174,1655.5,1655.4,10.72563]
["bitfinex-derivatives","ETHF0:USTF0",1693502347650,12.14842049,1655.5,1655.4,10.72563]
["bitfinex-derivatives","ETHF0:USTF0",1693502347852,12.92030723,1655.5,1655.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502348243,5.3513432,1655.5,1655.4,14.42484176]
["bitfinex-derivatives","ETHF0:USTF0",1693502348556,9.8823432,1655.5,1655.4,14.42484176]
["bitfinex-derivatives","ETHF0:USTF0",1693502349049,6.7965,1655.5,1655.4,21.20807635]
["bitfinex-derivatives","ETHF0:USTF0",1693502349251,9.8823432,1655.5,1655.4,21.20807635]
["bitfinex-derivatives","ETHF0:USTF0",1693502350051,7.6168432,1655.5,1655.4,21.20807635]
["bitfinex-derivatives","ETHF0:USTF0",1693502350257,4.53098,1655.5,1655.4,23.47370635]
["bitfinex-derivatives","ETHF0:USTF0",1693502350958,0.00906098,1655.6,1655.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502351158,0.00906098,1655.6,1655.5,19.79189648]
["bitfinex-derivatives","ETHF0:USTF0",1693502351455,0.00906098,1655.6,1655.5,26.12418672]
["bitfinex-derivatives","ETHF0:USTF0",1693502354056,3.0858432,1655.8,1655.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502354261,3.0858432,1655.8,1655.7,10.72993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502354457,3.0858432,1655.8,1655.7,26.59107393]
["bitfinex-derivatives","ETHF0:USTF0",1693502354657,3.0858432,1655.8,1655.7,28.02465569]
["bitfinex-derivatives","ETHF0:USTF0",1693502357557,3.0858432,1655.9,1655.7,28.02465569]
["bitfinex-derivatives","ETHF0:USTF0",1693502357764,3.0858432,1655.9,1655.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502357958,3.0858432,1655.9,1655.8,17.52036]
["bitfinex-derivatives","ETHF0:USTF0",1693502358263,3.0858432,1655.9,1655.8,24.16713337]
["bitfinex-derivatives","ETHF0:USTF0",1693502360367,7.6157432,1655.9,1655.8,21.90204337]
["bitfinex-derivatives","ETHF0:USTF0",1693502360567,6.79485,1655.9,1655.8,17.37186337]
["bitfinex-derivatives","ETHF0:USTF0",1693502360758,10.65315723,1655.9,1655.8,17.37186337]
["bitfinex-derivatives","ETHF0:USTF0",1693502361161,10.65315723,1655.9,1655.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502361362,11.25737095,1655.9,1655.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502361858,11.25737095,1655.9,1655.7,6.79544]
["bitfinex-derivatives","ETHF0:USTF0",1693502362264,3.09012365,1655.8,1655.7,6.79544]
["bitfinex-derivatives","ETHF0:USTF0",1693502362459,3.09012365,1655.8,1655.7,8.22902176]
["bitfinex-derivatives","ETHF0:USTF0",1693502362460,7.62063173,1655.8,1655.7,8.22902176]
["bitfinex-derivatives","ETHF0:USTF0",1693502363060,7.62063173,1655.8,1655.7,8.71087376]
["bitfinex-derivatives","ETHF0:USTF0",1693502364059,7.62063173,1655.8,1655.7,7.277292]
["bitfinex-derivatives","ETHF0:USTF0",1693502364367,7.62063173,1655.8,1655.7,2.746982]
["bitfinex-derivatives","ETHF0:USTF0",1693502364966,9.88572173,1655.8,1655.7,6.44578376]
["bitfinex-derivatives","ETHF0:USTF0",1693502365172,9.88549854,1655.8,1655.7,8.71100376]
["bitfinex-derivatives","ETHF0:USTF0",1693502365368,3.09024854,1655.8,1655.7,26.03710319]
["bitfinex-derivatives","ETHF0:USTF0",1693502371275,3.85830723,1655.8,1655.7,13.87830143]
["bitfinex-derivatives","ETHF0:USTF0",1693502371579,8.38848723,1655.8,1655.7,13.87830143]
["bitfinex-derivatives","ETHF0:USTF0",1693502371872,10.65357723,1655.8,1655.7,2.747072]
["bitfinex-derivatives","ETHF0:USTF0",1693502372071,11.25776087,1655.8,1655.6,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1693502372272,3.85830723,1655.7,1655.6,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1693502372473,8.38874723,1655.7,1655.6,2.26527]
["bitfinex-derivatives","ETHF0:USTF0",1693502372776,8.99297896,1655.7,1655.6,4.53063]
["bitfinex-derivatives","ETHF0:USTF0",1693502372978,8.99299502,1655.7,1655.6,4.53063]
["bitfinex-derivatives","ETHF0:USTF0",1693502373778,8.38874723,1655.7,1655.6,4.53063]
["bitfinex-derivatives","ETHF0:USTF0",1693502373971,10.65396723,1655.7,1655.6,4.53063]
["bitfinex-derivatives","ETHF0:USTF0",1693502374170,11.25821502,1655.7,1655.6,4.53063]
["bitfinex-derivatives","ETHF0:USTF0",1693502376680,11.25821502,1655.7,1655.6,2.26527]
["bitfinex-derivatives","ETHF0:USTF0",1693502376875,4.46255502,1655.7,1655.6,5.96421176]
["bitfinex-derivatives","ETHF0:USTF0",1693502377173,3.09901021,1655.7,1655.6,18.95493176]
["bitfinex-derivatives","ETHF0:USTF0",1693502377772,3.09901021,1655.7,1655.6,25.93822106]
["bitfinex-derivatives","ETHF0:USTF0",1693502378591,3.85830723,1655.8,1655.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502378876,3.85830723,1656.1,1655.7,26.07159406]
["bitfinex-derivatives","ETHF0:USTF0",1693502379078,3.85830723,1656.2,1656.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502379278,3.25440723,1656.2,1656.1,12.16351824]
["bitfinex-derivatives","ETHF0:USTF0",1693502379484,3.25440723,1656.2,1656.1,24.41935355]
["bitfinex-derivatives","ETHF0:USTF0",1693502379783,3.85847327,1656.2,1656.1,28.12287179]
["bitfinex-derivatives","ETHF0:USTF0",1693502380978,3.25440723,1656.2,1656.1,28.12287179]
["bitfinex-derivatives","ETHF0:USTF0",1693502382282,0.60406604,1656.3,1656.1,28.12287179]
["bitfinex-derivatives","ETHF0:USTF0",1693502382483,6.37514863,1656.4,1656.2,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502382676,17.97294304,1656.4,1656.3,8.22678176]
["bitfinex-derivatives","ETHF0:USTF0",1693502383376,17.97294304,1656.4,1656.3,6.7932]
["bitfinex-derivatives","ETHF0:USTF0",1693502383577,17.97294304,1656.4,1656.3,8.22678176]
["bitfinex-derivatives","ETHF0:USTF0",1693502384471,17.97294304,1656.4,1656.3,6.7932]
["bitfinex-derivatives","ETHF0:USTF0",1693502384672,17.97294304,1656.4,1656.3,8.22678176]
["bitfinex-derivatives","ETHF0:USTF0",1693502385182,20.23720304,1656.4,1656.3,8.22678176]
["bitfinex-derivatives","ETHF0:USTF0",1693502385477,17.49296045,1656.4,1656.3,25.65556215]
["bitfinex-derivatives","ETHF0:USTF0",1693502385685,5.165,1656.6,1656.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502385979,5.165,1656.6,1656.5,21.21999824]
["bitfinex-derivatives","ETHF0:USTF0",1693502386381,5.165,1656.6,1656.5,18.95587824]
["bitfinex-derivatives","ETHF0:USTF0",1693502386679,21.28918624,1656.6,1656.5,18.95587824]
["bitfinex-derivatives","ETHF0:USTF0",1693502387379,23.55317624,1656.6,1656.5,10.72412]
["bitfinex-derivatives","ETHF0:USTF0",1693502387582,23.55317624,1656.6,1656.5,2.26413]
["bitfinex-derivatives","ETHF0:USTF0",1693502389377,23.55317624,1656.6,1656.5,4.52826]
["bitfinex-derivatives","ETHF0:USTF0",1693502389779,23.55317624,1656.6,1656.5,5.96184176]
["bitfinex-derivatives","ETHF0:USTF0",1693502390174,21.28918624,1656.6,1656.5,8.22597176]
["bitfinex-derivatives","ETHF0:USTF0",1693502390386,21.28918624,1656.6,1656.5,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1693502390588,21.28918624,1656.6,1656.5,8.22597176]
["bitfinex-derivatives","ETHF0:USTF0",1693502390987,21.28918624,1656.6,1656.5,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1693502391391,21.28918624,1656.6,1656.5,4.52826]
["bitfinex-derivatives","ETHF0:USTF0",1693502391594,20.65216624,1656.6,1656.3,12.98863]
["bitfinex-derivatives","ETHF0:USTF0",1693502391791,11.59622624,1656.5,1656.3,12.98863]
["bitfinex-derivatives","ETHF0:USTF0",1693502391985,6.79278,1656.4,1656.3,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1693502392489,13.86043624,1656.5,1656.3,16.68661176]
["bitfinex-derivatives","ETHF0:USTF0",1693502392684,2.26407,1656.6,1656.3,16.68661176]
["bitfinex-derivatives","ETHF0:USTF0",1693502392685,2.26404,1656.6,1656.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502392986,4.52811,1656.6,1656.5,4.52824]
["bitfinex-derivatives","ETHF0:USTF0",1693502393890,18.86260928,1656.7,1656.5,4.52824]
["bitfinex-derivatives","ETHF0:USTF0",1693502394089,18.86260928,1656.7,1656.6,3.69757176]
["bitfinex-derivatives","ETHF0:USTF0",1693502394482,16.59863928,1656.7,1656.6,3.69757176]
["bitfinex-derivatives","ETHF0:USTF0",1693502394683,16.59847928,1656.7,1656.6,5.96156176]
["bitfinex-derivatives","ETHF0:USTF0",1693502394885,16.59847928,1656.7,1656.6,8.23149824]
["bitfinex-derivatives","ETHF0:USTF0",1693502395593,17.20245453,1656.7,1656.6,8.23149824]
["bitfinex-derivatives","ETHF0:USTF0",1693502397384,14.93860453,1656.7,1656.6,8.23149824]
["bitfinex-derivatives","ETHF0:USTF0",1693502397583,12.67475453,1656.7,1656.6,16.69149824]
["bitfinex-derivatives","ETHF0:USTF0",1693502397789,12.20068441,1656.7,1656.6,25.78343037]
["bitfinex-derivatives","ETHF0:USTF0",1693502398282,2.31662249,1656.9,1656.6,28.04742037]
["bitfinex-derivatives","ETHF0:USTF0",1693502398484,2.31662249,1657.0,1656.8,17.51488]
["bitfinex-derivatives","ETHF0:USTF0",1693502398687,1.71302249,1657.0,1656.9,21.21783824]
["bitfinex-derivatives","ETHF0:USTF0",1693502398888,5.1746,1657.2,1656.9,27.65272993]
["bitfinex-derivatives","ETHF0:USTF0",1693502399191,5.1746,1657.2,1657.1,17.51324]
["bitfinex-derivatives","ETHF0:USTF0",1693502399487,8.25588279,1657.4,1657.1,21.21675824]
["bitfinex-derivatives","ETHF0:USTF0",1693502399991,13.3854322,1657.4,1657.1,21.21675824]
["bitfinex-derivatives","ETHF0:USTF0",1693502400198,8.25588279,1657.4,1657.1,21.21675824]
["bitfinex-derivatives","ETHF0:USTF0",1693502400391,13.38545502,1657.4,1657.1,21.21675824]
["bitfinex-derivatives","ETHF0:USTF0",1693502400582,13.25988514,1657.4,1657.1,21.21675824]
["bitfinex-derivatives","ETHF0:USTF0",1693502400786,13.25988514,1657.4,1657.1,4.52662]
["bitfinex-derivatives","ETHF0:USTF0",1693502400787,0.60377883,1657.3,1657.1,4.52662]
["bitfinex-derivatives","ETHF0:USTF0",1693502401088,6.78951,1657.2,1657.0,6.79018]
["bitfinex-derivatives","ETHF0:USTF0",1693502401291,3.86148279,1657.1,1656.9,12.98697]
["bitfinex-derivatives","ETHF0:USTF0",1693502401488,8.38830279,1657.1,1657.0,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1693502401685,10.65173279,1657.1,1656.9,10.72345]
["bitfinex-derivatives","ETHF0:USTF0",1693502401890,11.25553016,1657.1,1656.9,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1693502402089,12.92528016,1657.0,1656.7,2.26378]
["bitfinex-derivatives","ETHF0:USTF0",1693502402299,19.11222279,1656.9,1656.7,4.52763]
["bitfinex-derivatives","ETHF0:USTF0",1693502402490,21.37580279,1656.9,1656.7,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1693502403295,21.37580279,1656.9,1656.7,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1693502403886,21.37580279,1656.9,1656.7,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1693502405300,31.37580279,1656.9,1656.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1693502405492,36.57480279,1656.9,1656.5,5.01165644]
["bitfinex-derivatives","ETHF0:USTF0",1693502405801,3.86148279,1656.8,1656.5,5.01165644]
["bitfinex-derivatives","ETHF0:USTF0",1693502406100,17.5154,1656.7,1656.5,0.00905442]
["bitfinex-derivatives","ETHF0:USTF0",1693502406296,17.51596,1656.6,1656.2,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1693502406501,6.7932,1656.3,1656.1,5.02141854]
["bitfinex-derivatives","ETHF0:USTF0",1693502406697,17.51812,1656.2,1655.9,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1693502406890,17.51812,1656.2,1655.9,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693502407093,27.51812,1656.2,1655.9,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1693502407296,15.2544,1656.0,1655.9,2.26493]
["bitfinex-derivatives","ETHF0:USTF0",1693502407499,15.2544,1656.0,1655.9,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1693502408000,15.2544,1656.0,1655.8,5.00847063]
["bitfinex-derivatives","ETHF0:USTF0",1693502409299,4.52962,1656.0,1655.8,17.16712239]
["bitfinex-derivatives","ETHF0:USTF0",1693502409599,15.25443,1656.0,1655.8,5.00847063]
["bitfinex-derivatives","ETHF0:USTF0",1693502410002,8.46,1655.9,1655.8,0.47847063]
["bitfinex-derivatives","ETHF0:USTF0",1693502410192,6.79533,1655.8,1655.6,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1693502410398,15.25533,1655.8,1655.6,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1693502410601,15.25533,1655.8,1655.6,6.79603]
["bitfinex-derivatives","ETHF0:USTF0",1693502410904,6.79533,1655.8,1655.6,8.22961176]
["bitfinex-derivatives","ETHF0:USTF0",1693502411103,16.79533,1655.8,1655.6,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1693502411303,8.46,1655.7,1655.6,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1693502411512,15.25572,1655.7,1655.6,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1693502411714,15.25572,1655.7,1655.6,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1693502412904,9.0626,1655.4,1655.0,2.26611]
["bitfinex-derivatives","ETHF0:USTF0",1693502413110,8.46,1655.3,1654.9,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1693502413310,8.46,1655.1,1654.9,4.53251]
["bitfinex-derivatives","ETHF0:USTF0",1693502413508,2.26619,1655.0,1654.9,4.53251]
["bitfinex-derivatives","ETHF0:USTF0",1693502413701,4.53238,1655.0,1654.9,5.96609176]
["bitfinex-derivatives","ETHF0:USTF0",1693502414110,12.99238,1655.0,1654.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502414316,15.25857,1655.0,1654.9,2.75471796]
["bitfinex-derivatives","ETHF0:USTF0",1693502414615,15.25857,1655.0,1654.9,4.18829972]
["bitfinex-derivatives","ETHF0:USTF0",1693502414906,15.25857,1655.0,1654.9,1.92196972]
["bitfinex-derivatives","ETHF0:USTF0",1693502415110,15.25857,1655.0,1654.9,2.75471796]
["bitfinex-derivatives","ETHF0:USTF0",1693502415414,12.99238,1655.0,1654.9,3.69991176]
["bitfinex-derivatives","ETHF0:USTF0",1693502415613,12.99238,1655.0,1654.9,5.96624176]
["bitfinex-derivatives","ETHF0:USTF0",1693502415806,12.99238,1655.0,1654.9,4.53266]
["bitfinex-derivatives","ETHF0:USTF0",1693502416000,12.99238,1655.0,1654.9,5.96624176]
["bitfinex-derivatives","ETHF0:USTF0",1693502416407,15.25857,1655.0,1654.9,3.69991176]
["bitfinex-derivatives","ETHF0:USTF0",1693502416911,15.25857,1655.0,1654.8,4.54184344]
["bitfinex-derivatives","ETHF0:USTF0",1693502417308,15.25857,1655.0,1654.9,6.53522315]
["bitfinex-derivatives","ETHF0:USTF0",1693502417608,17.52476,1655.0,1654.9,6.53522315]
["bitfinex-derivatives","ETHF0:USTF0",1693502418609,15.25857,1655.0,1654.9,8.80155315]
["bitfinex-derivatives","ETHF0:USTF0",1693502418812,12.99238,1655.0,1654.9,11.06788315]
["bitfinex-derivatives","ETHF0:USTF0",1693502419511,15.25857,1655.0,1654.9,11.06788315]
["bitfinex-derivatives","ETHF0:USTF0",1693502419707,15.25857,1655.0,1654.9,6.53522315]
["bitfinex-derivatives","ETHF0:USTF0",1693502420011,17.52476,1655.0,1654.8,0.00906344]
["bitfinex-derivatives","ETHF0:USTF0",1693502420209,17.52532,1654.9,1654.8,0.00906344]
["bitfinex-derivatives","ETHF0:USTF0",1693502420403,9.06532,1654.9,1654.8,0.00906344]
["bitfinex-derivatives","ETHF0:USTF0",1693502420714,17.52532,1654.9,1654.8,0.00906344]
["bitfinex-derivatives","ETHF0:USTF0",1693502421210,15.25899,1654.9,1654.8,2.27552344]
["bitfinex-derivatives","ETHF0:USTF0",1693502421414,15.25899,1654.9,1654.8,0.00906344]
["bitfinex-derivatives","ETHF0:USTF0",1693502421415,6.79899,1654.9,1654.8,0.00906344]
["bitfinex-derivatives","ETHF0:USTF0",1693502422008,15.25899,1654.9,1654.8,0.00906344]
["bitfinex-derivatives","ETHF0:USTF0",1693502423911,17.52532,1654.9,1654.8,0.00906344]
["bitfinex-derivatives","ETHF0:USTF0",1693502424108,27.52532,1654.9,1654.8,0.00906344]
["bitfinex-derivatives","ETHF0:USTF0",1693502425205,27.52532,1654.9,1654.2,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1693502425206,10.0,1654.7,1654.2,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1693502425406,10.0,1654.7,1654.1,4.53473]
["bitfinex-derivatives","ETHF0:USTF0",1693502425407,8.46,1654.5,1654.1,4.53473]
["bitfinex-derivatives","ETHF0:USTF0",1693502425611,9.06804,1654.4,1654.1,4.53473]
["bitfinex-derivatives","ETHF0:USTF0",1693502425909,9.06804,1654.4,1654.1,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1693502426305,6.80103,1654.4,1654.2,6.7229462]
["bitfinex-derivatives","ETHF0:USTF0",1693502426611,6.80103,1654.4,1654.3,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1693502427111,9.06804,1654.4,1654.2,4.53448]
["bitfinex-derivatives","ETHF0:USTF0",1693502427413,9.06804,1654.4,1654.2,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1693502427817,17.52804,1654.4,1654.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693502428311,17.52804,1654.4,1654.2,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1693502428510,17.52804,1654.4,1654.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693502429012,10.0,1654.5,1654.2,8.23537176]
["bitfinex-derivatives","ETHF0:USTF0",1693502429013,12.99386,1654.5,1654.2,8.23537176]
["bitfinex-derivatives","ETHF0:USTF0",1693502429309,10.7269,1654.5,1654.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502429516,10.7269,1654.5,1654.4,6.80103]
["bitfinex-derivatives","ETHF0:USTF0",1693502430714,12.9938,1654.5,1654.4,6.80103]
["bitfinex-derivatives","ETHF0:USTF0",1693502430909,12.9938,1654.5,1654.4,8.23461176]
["bitfinex-derivatives","ETHF0:USTF0",1693502430910,8.46,1654.5,1654.4,8.23461176]
["bitfinex-derivatives","ETHF0:USTF0",1693502431111,12.99302,1654.8,1654.4,25.5500379]
["bitfinex-derivatives","ETHF0:USTF0",1693502431309,15.25958,1654.8,1654.4,25.5500379]
["bitfinex-derivatives","ETHF0:USTF0",1693502431510,12.99328,1654.7,1654.4,17.0900379]
["bitfinex-derivatives","ETHF0:USTF0",1693502431707,12.99328,1654.7,1654.4,19.35997438]
["bitfinex-derivatives","ETHF0:USTF0",1693502432413,3.64595968,1654.9,1654.4,27.81997438]
["bitfinex-derivatives","ETHF0:USTF0",1693502432414,1.37962968,1654.9,1654.4,27.81997438]
["bitfinex-derivatives","ETHF0:USTF0",1693502432616,10.05004283,1655.1,1654.6,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502432913,8.46,1655.0,1654.7,13.60293648]
["bitfinex-derivatives","ETHF0:USTF0",1693502433116,10.72621,1655.0,1654.7,13.60293648]
["bitfinex-derivatives","ETHF0:USTF0",1693502433313,10.72621,1655.0,1654.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502433511,8.46,1655.0,1654.9,6.79899]
["bitfinex-derivatives","ETHF0:USTF0",1693502433708,18.50999283,1655.1,1654.9,11.33526648]
["bitfinex-derivatives","ETHF0:USTF0",1693502433913,18.13381,1655.1,1655.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502434213,15.25833,1655.1,1655.0,5.96596176]
["bitfinex-derivatives","ETHF0:USTF0",1693502434411,15.25833,1655.1,1655.0,4.53238]
["bitfinex-derivatives","ETHF0:USTF0",1693502435211,15.25833,1655.1,1655.0,5.96596176]
["bitfinex-derivatives","ETHF0:USTF0",1693502436018,12.99221,1655.1,1655.0,5.96596176]
["bitfinex-derivatives","ETHF0:USTF0",1693502436210,12.99221,1655.1,1655.0,8.23215176]
["bitfinex-derivatives","ETHF0:USTF0",1693502436412,15.2583,1655.1,1655.0,5.96596176]
["bitfinex-derivatives","ETHF0:USTF0",1693502436810,12.99218,1655.1,1655.0,8.23215176]
["bitfinex-derivatives","ETHF0:USTF0",1693502437311,15.25827,1655.1,1655.0,4.53238]
["bitfinex-derivatives","ETHF0:USTF0",1693502437616,12.99218,1655.1,1655.0,8.23215176]
["bitfinex-derivatives","ETHF0:USTF0",1693502438315,15.25827,1655.1,1655.0,4.53238]
["bitfinex-derivatives","ETHF0:USTF0",1693502438520,17.52436,1655.1,1654.9,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1693502438816,8.46,1655.0,1654.9,9.06885648]
["bitfinex-derivatives","ETHF0:USTF0",1693502439019,12.99221,1655.1,1654.9,9.06885648]
["bitfinex-derivatives","ETHF0:USTF0",1693502439207,8.46,1655.1,1654.9,9.06885648]
["bitfinex-derivatives","ETHF0:USTF0",1693502439413,8.46,1655.1,1655.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502439613,8.46,1655.1,1655.0,8.23215176]
["bitfinex-derivatives","ETHF0:USTF0",1693502440119,10.72605,1655.1,1655.0,8.23215176]
["bitfinex-derivatives","ETHF0:USTF0",1693502440321,8.46,1655.1,1655.0,10.49834176]
["bitfinex-derivatives","ETHF0:USTF0",1693502440620,15.7949,1655.6,1655.0,34.21620592]
["bitfinex-derivatives","ETHF0:USTF0",1693502440621,2.26552,1655.5,1655.0,34.21620592]
["bitfinex-derivatives","ETHF0:USTF0",1693502440915,1.66132,1655.5,1655.3,9.06312]
["bitfinex-derivatives","ETHF0:USTF0",1693502441113,1.66132,1655.5,1655.4,8.23050176]
["bitfinex-derivatives","ETHF0:USTF0",1693502442320,14.65232,1655.5,1655.4,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1693502442712,14.65232,1655.5,1655.4,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1693502442913,8.46,1655.5,1655.4,8.23050176]
["bitfinex-derivatives","ETHF0:USTF0",1693502443714,12.991,1655.5,1655.4,8.23050176]
["bitfinex-derivatives","ETHF0:USTF0",1693502444116,12.991,1655.5,1655.4,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1693502444516,15.2565,1655.5,1655.4,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1693502444719,6.7965,1655.5,1655.4,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1693502444917,15.2565,1655.5,1655.4,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1693502445327,10.7255,1655.5,1655.4,8.23050176]
["bitfinex-derivatives","ETHF0:USTF0",1693502445521,18.1198,1655.6,1655.4,8.23050176]
["bitfinex-derivatives","ETHF0:USTF0",1693502446024,13.5889,1655.6,1655.4,8.23050176]
["bitfinex-derivatives","ETHF0:USTF0",1693502446324,13.5889,1655.6,1655.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502446523,13.5889,1655.6,1655.5,11.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693502446821,13.5889,1655.6,1655.5,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1693502447327,13.5889,1655.6,1655.5,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1693502447811,13.5889,1655.6,1655.5,8.23008176]
["bitfinex-derivatives","ETHF0:USTF0",1693502449724,14.07289281,1655.6,1655.5,8.23008176]
["bitfinex-derivatives","ETHF0:USTF0",1693502449923,18.60363281,1655.6,1655.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693502450216,23.13437281,1655.6,1655.3,2.2747907]
["bitfinex-derivatives","ETHF0:USTF0",1693502450422,23.13437281,1655.6,1655.3,0.0090607]
["bitfinex-derivatives","ETHF0:USTF0",1693502450423,8.46,1655.5,1655.3,0.0090607]
["bitfinex-derivatives","ETHF0:USTF0",1693502450623,6.79692,1655.4,1655.3,0.0090607]
["bitfinex-derivatives","ETHF0:USTF0",1693502450825,6.79692,1655.4,1655.3,2.2748407]
["bitfinex-derivatives","ETHF0:USTF0",1693502451923,15.25692,1655.4,1655.3,2.2748407]
["bitfinex-derivatives","ETHF0:USTF0",1693502452320,15.25692,1655.4,1655.3,0.0090607]
["bitfinex-derivatives","ETHF0:USTF0",1693502453424,15.25692,1655.4,1655.3,2.2748407]
["bitfinex-derivatives","ETHF0:USTF0",1693502454326,15.25692,1655.4,1655.3,4.5406207]
["bitfinex-derivatives","ETHF0:USTF0",1693502454524,8.46,1655.4,1655.3,8.23998246]
["bitfinex-derivatives","ETHF0:USTF0",1693502455433,15.25692,1655.4,1655.3,0.0090607]
["bitfinex-derivatives","ETHF0:USTF0",1693502455734,15.25692,1655.4,1655.3,2.2748407]
["bitfinex-derivatives","ETHF0:USTF0",1693502456033,15.25692,1655.4,1655.3,0.0090607]
["bitfinex-derivatives","ETHF0:USTF0",1693502456526,16.79912301,1655.4,1655.3,0.0090607]
["bitfinex-derivatives","ETHF0:USTF0",1693502458138,19.06477301,1655.4,1655.3,0.0090607]
["bitfinex-derivatives","ETHF0:USTF0",1693502458636,19.06477301,1655.4,1655.0,4.53225]
["bitfinex-derivatives","ETHF0:USTF0",1693502458838,10.00220301,1655.2,1655.0,4.53225]
["bitfinex-derivatives","ETHF0:USTF0",1693502459040,4.53212,1655.1,1655.0,4.53225]
["bitfinex-derivatives","ETHF0:USTF0",1693502459731,4.53212,1655.1,1655.0,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1693502460133,4.53212,1655.1,1655.0,5.01509237]
["bitfinex-derivatives","ETHF0:USTF0",1693502460332,6.79818,1655.1,1655.0,2.74889237]
["bitfinex-derivatives","ETHF0:USTF0",1693502461236,6.79818,1655.1,1654.9,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1693502461438,11.8133,1655.0,1654.9,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1693502461829,11.8133,1655.0,1654.9,4.53258]
["bitfinex-derivatives","ETHF0:USTF0",1693502462030,5.0147,1655.0,1654.9,25.51613917]
["bitfinex-derivatives","ETHF0:USTF0",1693502462334,10.56099574,1655.4,1654.9,25.51613917]
["bitfinex-derivatives","ETHF0:USTF0",1693502462335,19.70726301,1655.4,1654.9,25.51613917]
["bitfinex-derivatives","ETHF0:USTF0",1693502462529,4.9756,1655.3,1655.2,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502462731,4.9756,1655.3,1655.2,18.95726176]
["bitfinex-derivatives","ETHF0:USTF0",1693502462935,4.9756,1655.3,1655.2,21.22719824]
["bitfinex-derivatives","ETHF0:USTF0",1693502463140,1.54220301,1655.6,1655.2,27.83826534]
["bitfinex-derivatives","ETHF0:USTF0",1693502463439,1.55126371,1655.7,1655.5,6.79653]
["bitfinex-derivatives","ETHF0:USTF0",1693502463628,1.55126371,1655.7,1655.6,8.23429824]
["bitfinex-derivatives","ETHF0:USTF0",1693502464043,1.55126371,1655.7,1655.6,10.49968824]
["bitfinex-derivatives","ETHF0:USTF0",1693502464240,6.08174371,1655.7,1655.6,10.49968824]
["bitfinex-derivatives","ETHF0:USTF0",1693502464435,9.12020958,1655.7,1655.6,4.53078]
["bitfinex-derivatives","ETHF0:USTF0",1693502464636,10.66488442,1655.7,1655.6,4.53078]
["bitfinex-derivatives","ETHF0:USTF0",1693502464836,10.66488442,1655.7,1655.6,5.96436176]
["bitfinex-derivatives","ETHF0:USTF0",1693502465034,3.86916442,1655.7,1655.6,5.96436176]
["bitfinex-derivatives","ETHF0:USTF0",1693502465239,1.55373554,1655.7,1655.6,10.49514176]
["bitfinex-derivatives","ETHF0:USTF0",1693502465539,0.0090607,1655.7,1655.6,10.49514176]
["bitfinex-derivatives","ETHF0:USTF0",1693502466544,1.55373554,1655.7,1655.6,8.22975176]
["bitfinex-derivatives","ETHF0:USTF0",1693502467145,0.0090607,1655.7,1655.6,25.910633]
["bitfinex-derivatives","ETHF0:USTF0",1693502469547,1.54467484,1656.0,1655.8,9.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693502469743,1.54467484,1656.0,1655.9,9.89358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502470046,1.54467484,1656.0,1655.9,28.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1693502472547,6.62877484,1656.1,1655.9,28.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1693502472745,1.54467484,1656.1,1656.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502473048,1.54467484,1656.2,1656.0,24.10567974]
["bitfinex-derivatives","ETHF0:USTF0",1693502473247,1.54467484,1656.2,1656.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693502473451,3.86010372,1656.2,1656.1,12.76227824]
["bitfinex-derivatives","ETHF0:USTF0",1693502473743,2.31542888,1656.2,1656.1,6.79407]
["bitfinex-derivatives","ETHF0:USTF0",1693502474140,6.1240478,1656.2,1656.1,6.79407]
["bitfinex-derivatives","ETHF0:USTF0",1693502474343,4.57998888,1656.2,1656.1,6.79407]
["bitfinex-derivatives","ETHF0:USTF0",1693502474542,6.84454888,1656.2,1656.1,8.22765176]
["bitfinex-derivatives","ETHF0:USTF0",1693502474739,2.31542888,1656.2,1656.1,8.22765176]
["bitfinex-derivatives","ETHF0:USTF0",1693502474945,2.31542888,1656.2,1656.1,16.68765176]
["bitfinex-derivatives","ETHF0:USTF0",1693502476146,3.8604045,1656.2,1656.1,16.68765176]
["bitfinex-derivatives","ETHF0:USTF0",1693502476346,3.86063324,1656.2,1656.1,16.68765176]
["bitfinex-derivatives","ETHF0:USTF0",1693502477145,1.54520436,1656.2,1656.1,16.68765176]
["bitfinex-derivatives","ETHF0:USTF0",1693502477544,6.12519324,1656.2,1656.1,16.68765176]
["bitfinex-derivatives","ETHF0:USTF0",1693502477746,8.38975324,1656.2,1656.1,16.68765176]
["bitfinex-derivatives","ETHF0:USTF0",1693502477953,19.83366888,1656.2,1656.0,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1693502478145,1.54498395,1656.1,1656.0,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1693502478451,18.17657283,1656.1,1656.0,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1693502480356,25.09158888,1656.1,1656.0,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1693502480650,25.84812686,1656.1,1655.7,0.47146671]
["bitfinex-derivatives","ETHF0:USTF0",1693502480849,6.79491,1655.9,1655.6,6.79599]
["bitfinex-derivatives","ETHF0:USTF0",1693502481050,6.79491,1655.9,1655.7,3.69881176]
["bitfinex-derivatives","ETHF0:USTF0",1693502481246,6.79491,1655.9,1655.7,10.61150008]
["bitfinex-derivatives","ETHF0:USTF0",1693502481452,6.79491,1655.9,1655.7,12.87674008]
["bitfinex-derivatives","ETHF0:USTF0",1693502481757,6.79491,1655.9,1655.7,10.61150008]
["bitfinex-derivatives","ETHF0:USTF0",1693502482049,6.79491,1655.9,1655.7,10.61151008]
["bitfinex-derivatives","ETHF0:USTF0",1693502482444,8.33879517,1655.9,1655.7,10.61151008]
["bitfinex-derivatives","ETHF0:USTF0",1693502483153,6.79491,1655.9,1655.7,15.14199008]
["bitfinex-derivatives","ETHF0:USTF0",1693502483351,8.33879517,1655.9,1655.7,15.14199008]
["bitfinex-derivatives","ETHF0:USTF0",1693502483651,6.79491,1655.9,1655.7,15.14199008]
["bitfinex-derivatives","ETHF0:USTF0",1693502485553,8.33879517,1655.9,1655.7,15.14199008]
["bitfinex-derivatives","ETHF0:USTF0",1693502486348,8.33879517,1655.9,1655.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502486548,8.33879517,1655.9,1655.8,6.80013648]
["bitfinex-derivatives","ETHF0:USTF0",1693502486855,8.33879517,1655.9,1655.8,4.53503648]
["bitfinex-derivatives","ETHF0:USTF0",1693502487048,8.33879517,1655.9,1655.7,5.96394176]
["bitfinex-derivatives","ETHF0:USTF0",1693502487248,8.33879517,1655.9,1655.7,8.22913176]
["bitfinex-derivatives","ETHF0:USTF0",1693502487951,8.33879517,1655.9,1655.7,16.68913176]
["bitfinex-derivatives","ETHF0:USTF0",1693502488144,8.33879517,1655.9,1655.7,12.15875176]
["bitfinex-derivatives","ETHF0:USTF0",1693502488349,1.54388517,1655.8,1655.7,10.72517]
["bitfinex-derivatives","ETHF0:USTF0",1693502488656,4.5302,1655.8,1655.7,14.42399176]
["bitfinex-derivatives","ETHF0:USTF0",1693502489055,6.07408517,1655.8,1655.7,14.42399176]
["bitfinex-derivatives","ETHF0:USTF0",1693502490558,6.07408517,1655.8,1655.7,12.15875176]
["bitfinex-derivatives","ETHF0:USTF0",1693502490747,6.07408517,1655.8,1655.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502490954,3.85971293,1655.7,1655.4,13.48239529]
["bitfinex-derivatives","ETHF0:USTF0",1693502491151,6.79614,1655.6,1655.4,13.48239529]
["bitfinex-derivatives","ETHF0:USTF0",1693502491357,8.34002517,1655.6,1655.4,13.48239529]
["bitfinex-derivatives","ETHF0:USTF0",1693502492047,6.07464517,1655.6,1655.4,15.74803529]
["bitfinex-derivatives","ETHF0:USTF0",1693502492250,1.54388517,1655.6,1655.5,16.69011176]
["bitfinex-derivatives","ETHF0:USTF0",1693502492647,1.54388517,1655.6,1655.5,18.96004824]
["bitfinex-derivatives","ETHF0:USTF0",1693502492846,3.85971293,1655.7,1655.5,18.96004824]
["bitfinex-derivatives","ETHF0:USTF0",1693502493654,3.85971293,1655.7,1655.5,21.22555824]
["bitfinex-derivatives","ETHF0:USTF0",1693502493851,8.39014293,1655.7,1655.5,21.22555824]
["bitfinex-derivatives","ETHF0:USTF0",1693502494162,1.54388517,1655.6,1655.5,12.99544648]
["bitfinex-derivatives","ETHF0:USTF0",1693502494356,6.07464517,1655.6,1655.5,10.72551]
["bitfinex-derivatives","ETHF0:USTF0",1693502494651,8.34002517,1655.6,1655.5,10.72551]
["bitfinex-derivatives","ETHF0:USTF0",1693502494851,8.34002517,1655.6,1655.5,10.72548]
["bitfinex-derivatives","ETHF0:USTF0",1693502495354,8.34002517,1655.6,1655.5,12.99097]
["bitfinex-derivatives","ETHF0:USTF0",1693502495551,6.07464517,1655.6,1655.5,10.72548]
["bitfinex-derivatives","ETHF0:USTF0",1693502495746,6.07464517,1655.6,1655.5,14.42455176]
["bitfinex-derivatives","ETHF0:USTF0",1693502496855,6.07464517,1655.6,1655.5,12.99097]
["bitfinex-derivatives","ETHF0:USTF0",1693502497054,4.58107776,1655.7,1655.5,12.99097]
["bitfinex-derivatives","ETHF0:USTF0",1693502497055,3.07196686,1655.7,1655.5,18.95546176]
["bitfinex-derivatives","ETHF0:USTF0",1693502497354,0.10954539,1656.5,1656.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693502497550,8.58254475,1656.7,1656.3,35.87840176]
["bitfinex-derivatives","ETHF0:USTF0",1693502497551,0.9026276,1656.7,1656.3,35.87840176]
["bitfinex-derivatives","ETHF0:USTF0",1693502497749,2.26259,1657.6,1657.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1693502497953,8.50551289,1657.4,1657.3,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1693502498253,0.60376801,1657.8,1657.3,12.75531824]
["bitfinex-derivatives","ETHF0:USTF0",1693502498453,6.9625178,1657.8,1657.7,15.24726]
["bitfinex-derivatives","ETHF0:USTF0",1693502498653,6.9625178,1657.8,1657.7,18.95077824]
["bitfinex-derivatives","ETHF0:USTF0",1693502498848,6.9625178,1657.8,1657.7,10.72242]
["bitfinex-derivatives","ETHF0:USTF0",1693502499047,3.86076283,1657.8,1657.7,14.41842176]
["bitfinex-derivatives","ETHF0:USTF0",1693502499248,3.86076283,1657.8,1657.7,21.21321824]
["bitfinex-derivatives","ETHF0:USTF0",1693502499453,6.17662186,1658.1,1657.7,21.21321824]
["bitfinex-derivatives","ETHF0:USTF0",1693502499657,6.17662186,1658.1,1658.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502499859,6.17662186,1658.1,1658.0,14.41764176]
["bitfinex-derivatives","ETHF0:USTF0",1693502500059,6.17662186,1658.1,1658.0,5.95764176]
["bitfinex-derivatives","ETHF0:USTF0",1693502500258,44.48492044,1658.3,1658.0,5.95764176]
["bitfinex-derivatives","ETHF0:USTF0",1693502500459,30.70392044,1658.3,1658.0,5.95764176]
["bitfinex-derivatives","ETHF0:USTF0",1693502500760,30.70392044,1658.3,1658.0,8.21973176]
["bitfinex-derivatives","ETHF0:USTF0",1693502500955,26.18061044,1658.3,1658.0,8.21973176]
["bitfinex-derivatives","ETHF0:USTF0",1693502501149,28.44228044,1658.3,1658.0,8.21973176]
["bitfinex-derivatives","ETHF0:USTF0",1693502501564,26.18061044,1658.3,1658.0,8.21973176]
["bitfinex-derivatives","ETHF0:USTF0",1693502501753,10.0,1658.1,1657.9,4.52424]
["bitfinex-derivatives","ETHF0:USTF0",1693502501952,12.26197,1658.1,1657.9,3.69569176]
["bitfinex-derivatives","ETHF0:USTF0",1693502502158,12.26191,1658.1,1657.9,5.95787176]
["bitfinex-derivatives","ETHF0:USTF0",1693502502753,10.0,1658.1,1657.9,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1693502502958,14.52387,1658.1,1657.8,10.72223]
["bitfinex-derivatives","ETHF0:USTF0",1693502503158,16.78582,1658.1,1657.8,12.98444]
["bitfinex-derivatives","ETHF0:USTF0",1693502503759,16.78582,1658.1,1657.8,15.24677]
["bitfinex-derivatives","ETHF0:USTF0",1693502503963,14.52387,1658.1,1657.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502504261,10.0,1658.1,1657.9,4.52421]
["bitfinex-derivatives","ETHF0:USTF0",1693502504563,4.52387,1658.1,1657.9,8.21998176]
["bitfinex-derivatives","ETHF0:USTF0",1693502505177,2.26192,1658.1,1657.9,8.21998176]
["bitfinex-derivatives","ETHF0:USTF0",1693502505671,12.98366,1658.2,1658.1,2.26192]
["bitfinex-derivatives","ETHF0:USTF0",1693502505873,10.7530476,1658.2,1658.1,2.26192]
["bitfinex-derivatives","ETHF0:USTF0",1693502506068,25.2767076,1658.2,1658.0,2.26204]
["bitfinex-derivatives","ETHF0:USTF0",1693502506268,25.25452703,1658.2,1657.9,2.26213]
["bitfinex-derivatives","ETHF0:USTF0",1693502506469,25.25452703,1658.2,1658.0,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1693502507670,15.25452703,1658.2,1657.9,2.26213]
["bitfinex-derivatives","ETHF0:USTF0",1693502507870,15.25452703,1658.2,1657.8,10.73131703]
["bitfinex-derivatives","ETHF0:USTF0",1693502507871,18.46,1658.0,1657.8,0.00904703]
["bitfinex-derivatives","ETHF0:USTF0",1693502508167,6.78657,1657.9,1657.8,0.00904703]
["bitfinex-derivatives","ETHF0:USTF0",1693502508372,0.00904703,1658.2,1657.8,5.96728879]
["bitfinex-derivatives","ETHF0:USTF0",1693502508568,4.52994703,1658.4,1658.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1693502508774,4.52994703,1658.4,1658.2,6.78534]
["bitfinex-derivatives","ETHF0:USTF0",1693502508964,7.60372634,1658.4,1658.2,8.21892176]
["bitfinex-derivatives","ETHF0:USTF0",1693502509171,2.3035032,1658.3,1658.2,8.21892176]
["bitfinex-derivatives","ETHF0:USTF0",1693502510172,2.32568006,1658.3,1658.2,6.78534]
["bitfinex-derivatives","ETHF0:USTF0",1693502510675,4.58733006,1658.3,1658.2,6.78534]
["bitfinex-derivatives","ETHF0:USTF0",1693502510869,2.32568006,1658.3,1658.2,16.67892176]
["bitfinex-derivatives","ETHF0:USTF0",1693502511073,10.0,1658.2,1658.0,4.52402]
["bitfinex-derivatives","ETHF0:USTF0",1693502511267,4.54601686,1658.1,1658.0,4.52402]
["bitfinex-derivatives","ETHF0:USTF0",1693502511468,6.08053267,1658.1,1658.0,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1693502511871,8.34245267,1658.1,1657.9,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1693502512175,16.78654,1657.9,1657.8,2.27130703]
["bitfinex-derivatives","ETHF0:USTF0",1693502512365,25.26871686,1657.9,1657.8,2.27130703]
["bitfinex-derivatives","ETHF0:USTF0",1693502512565,26.80233849,1657.9,1657.8,2.27130703]
["bitfinex-derivatives","ETHF0:USTF0",1693502512768,26.80233849,1657.9,1657.5,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1693502512769,31.36802169,1657.9,1657.5,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1693502512974,8.46,1657.6,1657.5,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1693502513375,27.51036,1657.6,1657.4,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1693502513571,27.51036,1657.6,1657.3,4.52584]
["bitfinex-derivatives","ETHF0:USTF0",1693502514782,8.46,1657.5,1657.2,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1693502514979,19.05144,1657.4,1657.3,0.00905005]
["bitfinex-derivatives","ETHF0:USTF0",1693502515180,27.51144,1657.4,1657.3,0.00905005]
["bitfinex-derivatives","ETHF0:USTF0",1693502516277,27.51144,1657.4,1657.0,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1693502516579,8.46,1657.1,1657.0,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1693502516778,8.46,1657.1,1657.0,6.79029]
["bitfinex-derivatives","ETHF0:USTF0",1693502516779,12.98674,1657.1,1657.0,6.79029]
["bitfinex-derivatives","ETHF0:USTF0",1693502517082,15.25011,1657.1,1657.0,6.79029]
["bitfinex-derivatives","ETHF0:USTF0",1693502517282,6.79011,1657.1,1657.0,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1693502517583,6.79011,1657.1,1657.0,5.96036176]
["bitfinex-derivatives","ETHF0:USTF0",1693502518186,20.07511,1657.1,1657.0,5.96036176]
["bitfinex-derivatives","ETHF0:USTF0",1693502519085,20.07511,1657.1,1657.0,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1693502519875,22.33848,1657.1,1656.7,2.75444691]
["bitfinex-derivatives","ETHF0:USTF0",1693502520085,13.285,1657.0,1656.7,2.26386]
["bitfinex-derivatives","ETHF0:USTF0",1693502520288,9.05444,1656.9,1656.6,4.52789]
["bitfinex-derivatives","ETHF0:USTF0",1693502520781,9.05444,1656.9,1656.6,6.7919]
["bitfinex-derivatives","ETHF0:USTF0",1693502521684,9.05444,1656.9,1656.8,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1693502521685,6.79083,1656.9,1656.8,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1693502523483,4.52722,1656.9,1656.8,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1693502523678,4.52722,1656.9,1656.8,6.79128]
["bitfinex-derivatives","ETHF0:USTF0",1693502523882,6.79083,1656.9,1656.8,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1693502524086,22.33944,1656.9,1656.6,5.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1693502524384,32.33944,1656.9,1656.6,4.52789]
["bitfinex-derivatives","ETHF0:USTF0",1693502524584,32.33944,1656.9,1656.6,4.52793]
["bitfinex-derivatives","ETHF0:USTF0",1693502525090,32.33944,1656.9,1656.6,6.79196]
["bitfinex-derivatives","ETHF0:USTF0",1693502525284,6.79083,1656.9,1656.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502525588,6.79083,1656.9,1656.8,2.26376]
["bitfinex-derivatives","ETHF0:USTF0",1693502525778,16.79083,1656.9,1656.8,2.26376]
["bitfinex-derivatives","ETHF0:USTF0",1693502525982,19.05445,1656.9,1656.7,5.96116176]
["bitfinex-derivatives","ETHF0:USTF0",1693502526384,13.285,1656.8,1656.4,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1693502526586,9.05552,1656.7,1656.5,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1693502526786,9.05552,1656.7,1656.5,8.83476411]
["bitfinex-derivatives","ETHF0:USTF0",1693502526986,9.05552,1656.7,1656.5,11.09893411]
["bitfinex-derivatives","ETHF0:USTF0",1693502527186,9.05552,1656.7,1656.5,12.53251587]
["bitfinex-derivatives","ETHF0:USTF0",1693502527386,6.79164,1656.7,1656.5,12.53251587]
["bitfinex-derivatives","ETHF0:USTF0",1693502528091,9.05554,1656.7,1656.4,5.01831056]
["bitfinex-derivatives","ETHF0:USTF0",1693502528489,22.34054,1656.7,1656.4,5.01831056]
["bitfinex-derivatives","ETHF0:USTF0",1693502528986,9.05554,1656.7,1656.4,5.01831056]
["bitfinex-derivatives","ETHF0:USTF0",1693502529188,4.52776,1656.7,1656.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502529487,4.52776,1656.7,1656.6,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1693502529687,6.79166,1656.7,1656.5,4.52815]
["bitfinex-derivatives","ETHF0:USTF0",1693502529989,9.05556,1656.7,1656.5,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1693502531089,9.05556,1656.7,1656.5,6.79229]
["bitfinex-derivatives","ETHF0:USTF0",1693502531393,6.79166,1656.7,1656.5,6.79229]
["bitfinex-derivatives","ETHF0:USTF0",1693502531996,9.05556,1656.7,1656.5,6.79229]
["bitfinex-derivatives","ETHF0:USTF0",1693502532197,9.05556,1656.7,1656.5,4.52813]
["bitfinex-derivatives","ETHF0:USTF0",1693502533494,32.34056,1656.7,1656.5,4.52813]
["bitfinex-derivatives","ETHF0:USTF0",1693502533698,10.0,1656.4,1656.1,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1693502534007,23.285,1656.2,1655.8,2.26499]
["bitfinex-derivatives","ETHF0:USTF0",1693502534196,15.54932,1656.4,1655.8,4.53002]
["bitfinex-derivatives","ETHF0:USTF0",1693502534197,23.285,1656.0,1655.8,4.53002]
["bitfinex-derivatives","ETHF0:USTF0",1693502534496,20.07985,1655.9,1655.8,2.26499]
["bitfinex-derivatives","ETHF0:USTF0",1693502534695,20.07985,1655.9,1655.7,2.26512]
["bitfinex-derivatives","ETHF0:USTF0",1693502534696,22.3448,1655.9,1655.7,2.26512]
["bitfinex-derivatives","ETHF0:USTF0",1693502534891,17.81536,1655.8,1655.6,4.53056]
["bitfinex-derivatives","ETHF0:USTF0",1693502535098,17.81536,1655.8,1655.6,5.0248771]
["bitfinex-derivatives","ETHF0:USTF0",1693502535689,15.55016,1655.8,1655.6,6.7959]
["bitfinex-derivatives","ETHF0:USTF0",1693502535894,15.5501,1655.8,1655.6,6.7959]
["bitfinex-derivatives","ETHF0:USTF0",1693502536094,17.8152,1655.8,1655.6,6.7959]
["bitfinex-derivatives","ETHF0:USTF0",1693502536594,17.8152,1655.8,1655.6,8.22948176]
["bitfinex-derivatives","ETHF0:USTF0",1693502537091,17.8152,1655.8,1655.6,10.49941824]
["bitfinex-derivatives","ETHF0:USTF0",1693502538002,17.8152,1655.8,1655.6,8.22948176]
["bitfinex-derivatives","ETHF0:USTF0",1693502538300,13.285,1655.9,1655.7,6.59170665]
["bitfinex-derivatives","ETHF0:USTF0",1693502538495,2.26498,1655.9,1655.8,4.53016]
["bitfinex-derivatives","ETHF0:USTF0",1693502538692,2.26498,1655.9,1655.7,13.38720665]
["bitfinex-derivatives","ETHF0:USTF0",1693502538899,5.0223,1656.2,1655.9,6.79485]
["bitfinex-derivatives","ETHF0:USTF0",1693502539099,5.0223,1656.2,1655.9,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1693502539297,5.0223,1656.2,1656.1,6.79401]
["bitfinex-derivatives","ETHF0:USTF0",1693502541004,5.0223,1656.2,1656.1,8.22759176]
["bitfinex-derivatives","ETHF0:USTF0",1693502541304,5.0223,1656.2,1656.1,10.49226176]
["bitfinex-derivatives","ETHF0:USTF0",1693502541503,17.8133,1656.5,1656.1,10.49226176]
["bitfinex-derivatives","ETHF0:USTF0",1693502541701,18.30419183,1656.5,1656.3,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1693502542202,18.30419183,1656.5,1656.3,5.96238176]
["bitfinex-derivatives","ETHF0:USTF0",1693502542405,13.47519183,1656.5,1656.3,5.96238176]
["bitfinex-derivatives","ETHF0:USTF0",1693502543699,23.47519183,1656.5,1656.3,5.96238176]
["bitfinex-derivatives","ETHF0:USTF0",1693502544297,25.73938183,1656.5,1656.3,5.96243176]
["bitfinex-derivatives","ETHF0:USTF0",1693502544496,23.47519183,1656.5,1656.3,5.96243176]
["bitfinex-derivatives","ETHF0:USTF0",1693502544701,0.49089183,1656.5,1656.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502545008,13.5134,1656.6,1656.4,15.83353713]
["bitfinex-derivatives","ETHF0:USTF0",1693502545206,15.77742,1656.6,1656.4,15.83353713]
["bitfinex-derivatives","ETHF0:USTF0",1693502545409,18.04145,1656.6,1656.4,15.83353713]
["bitfinex-derivatives","ETHF0:USTF0",1693502545606,8.456,1656.5,1656.4,15.83353713]
["bitfinex-derivatives","ETHF0:USTF0",1693502545808,8.456,1656.5,1656.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1693502545809,15.24833,1656.5,1656.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1693502546206,8.456,1656.4,1656.2,4.52885]
["bitfinex-derivatives","ETHF0:USTF0",1693502546413,12.98464,1656.4,1656.2,4.52885]
["bitfinex-derivatives","ETHF0:USTF0",1693502546713,8.456,1656.4,1656.2,10.49147176]
["bitfinex-derivatives","ETHF0:USTF0",1693502547007,18.05056577,1656.6,1656.4,4.52848]
["bitfinex-derivatives","ETHF0:USTF0",1693502547202,13.52245577,1656.6,1656.4,10.49623824]
["bitfinex-derivatives","ETHF0:USTF0",1693502547408,5.06645577,1656.6,1656.5,6.16166021]
["bitfinex-derivatives","ETHF0:USTF0",1693502547601,5.06645577,1656.6,1656.5,12.95399021]
["bitfinex-derivatives","ETHF0:USTF0",1693502549113,5.06645577,1656.6,1656.5,15.21810021]
["bitfinex-derivatives","ETHF0:USTF0",1693502552013,13.52245577,1656.6,1656.5,15.21810021]
["bitfinex-derivatives","ETHF0:USTF0",1693502552314,22.57833577,1656.6,1656.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1693502552616,8.456,1656.4,1656.3,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1693502552818,12.98448,1656.4,1656.3,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1693502553318,12.98448,1656.4,1656.3,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1693502553621,10.72024,1656.4,1656.3,4.52874]
["bitfinex-derivatives","ETHF0:USTF0",1693502553810,12.98448,1656.4,1656.3,4.52874]
["bitfinex-derivatives","ETHF0:USTF0",1693502554207,15.24872,1656.4,1656.1,0.48718799]
["bitfinex-derivatives","ETHF0:USTF0",1693502554512,8.456,1656.2,1656.1,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1693502554712,12.98494,1656.2,1656.1,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1693502554915,10.72047,1656.2,1656.1,4.52925]
["bitfinex-derivatives","ETHF0:USTF0",1693502555116,12.98496,1656.2,1656.1,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1693502555818,12.98496,1656.2,1656.1,4.52927]
["bitfinex-derivatives","ETHF0:USTF0",1693502556018,10.72047,1656.2,1656.1,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1693502557020,8.456,1656.2,1656.1,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1693502557320,10.72054,1656.2,1656.1,4.52927]
["bitfinex-derivatives","ETHF0:USTF0",1693502557710,8.456,1656.2,1656.1,10.49221176]
["bitfinex-derivatives","ETHF0:USTF0",1693502559919,8.456,1656.2,1656.1,8.22753176]
["bitfinex-derivatives","ETHF0:USTF0",1693502560121,8.456,1656.2,1656.1,10.49222176]
["bitfinex-derivatives","ETHF0:USTF0",1693502560421,8.456,1656.4,1656.1,12.06207254]
["bitfinex-derivatives","ETHF0:USTF0",1693502560714,8.456,1656.4,1656.3,6.79323]
["bitfinex-derivatives","ETHF0:USTF0",1693502560917,8.456,1656.4,1656.3,8.22681176]
["bitfinex-derivatives","ETHF0:USTF0",1693502561513,11.20726341,1656.4,1656.3,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1693502562019,18.00010341,1656.4,1656.0,6.57727339]
["bitfinex-derivatives","ETHF0:USTF0",1693502562321,12.98538,1656.1,1656.0,2.74266261]
["bitfinex-derivatives","ETHF0:USTF0",1693502562519,12.98538,1656.1,1655.9,6.09959078]
["bitfinex-derivatives","ETHF0:USTF0",1693502562520,15.25007,1656.1,1655.9,1.56985078]
["bitfinex-derivatives","ETHF0:USTF0",1693502562712,8.456,1656.0,1655.8,3.83485078]
["bitfinex-derivatives","ETHF0:USTF0",1693502562919,12.98594,1655.9,1655.7,8.45500695]
["bitfinex-derivatives","ETHF0:USTF0",1693502563313,8.456,1655.8,1655.7,8.45500695]
["bitfinex-derivatives","ETHF0:USTF0",1693502563623,8.456,1655.8,1655.7,13.74078702]
["bitfinex-derivatives","ETHF0:USTF0",1693502563816,8.456,1655.8,1655.7,11.38601085]
["bitfinex-derivatives","ETHF0:USTF0",1693502564219,8.456,1655.8,1655.7,13.74078702]
["bitfinex-derivatives","ETHF0:USTF0",1693502564625,8.456,1655.8,1655.7,13.604518]
["bitfinex-derivatives","ETHF0:USTF0",1693502564926,8.456,1655.8,1655.7,15.869758]
["bitfinex-derivatives","ETHF0:USTF0",1693502567422,8.456,1655.8,1655.7,14.43617624]
["bitfinex-derivatives","ETHF0:USTF0",1693502567621,8.456,1655.8,1655.7,15.869758]
["bitfinex-derivatives","ETHF0:USTF0",1693502568222,8.456,1656.0,1655.7,22.25342655]
["bitfinex-derivatives","ETHF0:USTF0",1693502568427,8.456,1656.0,1655.8,9.2236341]
["bitfinex-derivatives","ETHF0:USTF0",1693502568618,8.456,1656.1,1655.9,10.49342176]
["bitfinex-derivatives","ETHF0:USTF0",1693502568932,5.2687,1656.2,1656.0,12.30431786]
["bitfinex-derivatives","ETHF0:USTF0",1693502569117,5.2687,1656.2,1656.1,12.07068314]
["bitfinex-derivatives","ETHF0:USTF0",1693502569419,22.72398341,1656.4,1656.1,22.36261057]
["bitfinex-derivatives","ETHF0:USTF0",1693502569626,0.48698341,1656.4,1656.3,9.05764]
["bitfinex-derivatives","ETHF0:USTF0",1693502569818,18.23308577,1656.6,1656.3,10.49122176]
["bitfinex-derivatives","ETHF0:USTF0",1693502570014,18.23308577,1656.6,1656.3,17.33184496]
["bitfinex-derivatives","ETHF0:USTF0",1693502570315,20.49713577,1656.6,1656.3,17.33184496]
["bitfinex-derivatives","ETHF0:USTF0",1693502570522,18.23305577,1656.6,1656.3,17.33184496]
["bitfinex-derivatives","ETHF0:USTF0",1693502570722,5.24895577,1656.6,1656.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502570924,5.24895577,1656.6,1656.5,8.22597176]
["bitfinex-derivatives","ETHF0:USTF0",1693502571622,9.77697577,1656.6,1656.5,8.22597176]
["bitfinex-derivatives","ETHF0:USTF0",1693502571818,9.77697577,1656.6,1656.5,4.52826]
["bitfinex-derivatives","ETHF0:USTF0",1693502572126,20.49698577,1656.6,1656.5,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1693502572423,20.49698577,1656.6,1656.4,9.06257648]
["bitfinex-derivatives","ETHF0:USTF0",1693502573228,22.04442255,1656.6,1656.4,9.06257648]
["bitfinex-derivatives","ETHF0:USTF0",1693502573427,22.04442255,1656.6,1656.4,10.49615824]
["bitfinex-derivatives","ETHF0:USTF0",1693502573923,13.70495577,1656.6,1656.4,12.76042824]
["bitfinex-derivatives","ETHF0:USTF0",1693502574129,0.00905577,1656.6,1656.5,15.14565572]
["bitfinex-derivatives","ETHF0:USTF0",1693502574430,1e-08,1656.6,1656.5,24.20221572]
["bitfinex-derivatives","ETHF0:USTF0",1693502574723,1.54743678,1656.8,1656.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693502574925,7.17656931,1657.0,1656.8,9.05492]
["bitfinex-derivatives","ETHF0:USTF0",1693502575124,6.57296931,1657.0,1656.8,9.05492]
["bitfinex-derivatives","ETHF0:USTF0",1693502575328,6.57296931,1657.0,1656.9,13.03558099]
["bitfinex-derivatives","ETHF0:USTF0",1693502576326,2.02856931,1657.0,1656.9,13.03558099]
["bitfinex-derivatives","ETHF0:USTF0",1693502576736,4.29202931,1657.0,1656.9,10.77199099]
["bitfinex-derivatives","ETHF0:USTF0",1693502576932,8.81894931,1657.0,1656.9,7.07481923]
["bitfinex-derivatives","ETHF0:USTF0",1693502577328,8.81894931,1657.0,1656.9,4.80488275]
["bitfinex-derivatives","ETHF0:USTF0",1693502577524,8.33781678,1657.0,1656.9,6.23846451]
["bitfinex-derivatives","ETHF0:USTF0",1693502578131,8.33781678,1657.0,1656.9,8.50205451]
["bitfinex-derivatives","ETHF0:USTF0",1693502578329,8.33781678,1657.0,1656.9,4.80488275]
["bitfinex-derivatives","ETHF0:USTF0",1693502579139,8.33781678,1657.0,1656.9,6.23846451]
["bitfinex-derivatives","ETHF0:USTF0",1693502580036,6.83579697,1657.1,1656.9,19.22168451]
["bitfinex-derivatives","ETHF0:USTF0",1693502580231,6.34658956,1657.1,1657.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502580430,6.34658956,1657.1,1657.0,11.32381648]
["bitfinex-derivatives","ETHF0:USTF0",1693502580629,1.55648956,1657.1,1657.0,17.99081762]
["bitfinex-derivatives","ETHF0:USTF0",1693502581028,1.55648956,1657.1,1657.0,15.72734762]
["bitfinex-derivatives","ETHF0:USTF0",1693502581226,21.38692473,1657.1,1657.0,4.52692]
["bitfinex-derivatives","ETHF0:USTF0",1693502581431,19.83948795,1657.1,1657.0,4.52692]
["bitfinex-derivatives","ETHF0:USTF0",1693502581631,19.07551804,1657.1,1657.0,4.52692]
["bitfinex-derivatives","ETHF0:USTF0",1693502581835,17.57616795,1657.1,1657.0,5.96050176]
["bitfinex-derivatives","ETHF0:USTF0",1693502582040,9.12016795,1657.1,1657.0,5.96050176]
["bitfinex-derivatives","ETHF0:USTF0",1693502582335,1.56654935,1657.1,1657.0,10.48742176]
["bitfinex-derivatives","ETHF0:USTF0",1693502582735,1.56654935,1657.1,1657.0,5.96050176]
["bitfinex-derivatives","ETHF0:USTF0",1693502582736,8.35632935,1657.1,1657.0,5.96050176]
["bitfinex-derivatives","ETHF0:USTF0",1693502582938,10.67748452,1657.1,1657.0,8.22396176]
["bitfinex-derivatives","ETHF0:USTF0",1693502583135,12.94074452,1657.1,1656.9,6.79677648]
["bitfinex-derivatives","ETHF0:USTF0",1693502583333,1.55749657,1657.0,1656.8,5.02001201]
["bitfinex-derivatives","ETHF0:USTF0",1693502583536,8.34808657,1657.0,1656.9,6.79058]
["bitfinex-derivatives","ETHF0:USTF0",1693502583734,15.61910452,1657.1,1656.9,15.40806221]
["bitfinex-derivatives","ETHF0:USTF0",1693502583941,6.50794935,1657.1,1656.9,17.67799869]
["bitfinex-derivatives","ETHF0:USTF0",1693502584135,6.50794935,1657.1,1657.0,9.88958176]
["bitfinex-derivatives","ETHF0:USTF0",1693502584339,1.56654935,1657.1,1657.0,18.94318176]
["bitfinex-derivatives","ETHF0:USTF0",1693502584537,5.27049548,1657.2,1657.0,25.50316259]
["bitfinex-derivatives","ETHF0:USTF0",1693502584740,6.84746517,1657.2,1657.1,10.72593648]
["bitfinex-derivatives","ETHF0:USTF0",1693502584943,6.84746517,1657.2,1657.1,9.05974648]
["bitfinex-derivatives","ETHF0:USTF0",1693502585335,9.11062517,1657.2,1657.1,9.05974648]
["bitfinex-derivatives","ETHF0:USTF0",1693502585644,9.11062517,1657.2,1657.1,4.53320648]
["bitfinex-derivatives","ETHF0:USTF0",1693502585934,9.11062517,1657.2,1657.1,6.78981]
["bitfinex-derivatives","ETHF0:USTF0",1693502586139,6.78947,1657.2,1657.1,6.78981]
["bitfinex-derivatives","ETHF0:USTF0",1693502587336,4.5263,1657.2,1657.1,6.78981]
["bitfinex-derivatives","ETHF0:USTF0",1693502587644,6.78946,1657.2,1657.1,4.52653]
["bitfinex-derivatives","ETHF0:USTF0",1693502587843,6.78946,1657.2,1657.1,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1693502588036,6.78946,1657.2,1657.0,6.79653648]
["bitfinex-derivatives","ETHF0:USTF0",1693502588037,9.11061517,1657.2,1657.0,6.79653648]
["bitfinex-derivatives","ETHF0:USTF0",1693502588336,11.95906,1657.2,1657.1,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1693502588841,11.95906,1657.2,1657.1,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1693502589034,14.22222,1657.2,1656.9,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1693502589236,8.456,1657.0,1656.8,0.00905278]
["bitfinex-derivatives","ETHF0:USTF0",1693502589544,9.05412,1656.9,1656.8,0.00905278]
["bitfinex-derivatives","ETHF0:USTF0",1693502590137,9.05412,1656.9,1656.8,2.27272278]
["bitfinex-derivatives","ETHF0:USTF0",1693502590336,9.05412,1656.9,1656.8,0.00905278]
["bitfinex-derivatives","ETHF0:USTF0",1693502590948,17.51012,1656.9,1656.8,0.00905278]
["bitfinex-derivatives","ETHF0:USTF0",1693502591238,19.83127517,1656.9,1656.8,0.00905278]
["bitfinex-derivatives","ETHF0:USTF0",1693502591737,19.83127517,1656.9,1656.4,2.26424]
["bitfinex-derivatives","ETHF0:USTF0",1693502591943,8.456,1656.6,1656.3,4.52868]
["bitfinex-derivatives","ETHF0:USTF0",1693502592140,6.79242,1656.5,1656.3,7.27953817]
["bitfinex-derivatives","ETHF0:USTF0",1693502592444,6.79242,1656.5,1656.4,6.7304862]
["bitfinex-derivatives","ETHF0:USTF0",1693502592644,6.79242,1656.5,1656.4,15.7876062]
["bitfinex-derivatives","ETHF0:USTF0",1693502592645,4.52828,1656.5,1656.4,15.7876062]
["bitfinex-derivatives","ETHF0:USTF0",1693502592845,7.19177,1656.8,1656.4,26.51354268]
["bitfinex-derivatives","ETHF0:USTF0",1693502593038,9.45556,1656.8,1656.4,26.51354268]
["bitfinex-derivatives","ETHF0:USTF0",1693502593240,4.928,1656.8,1656.6,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502593439,4.52732,1656.9,1656.7,21.21483824]
["bitfinex-derivatives","ETHF0:USTF0",1693502593643,4.52732,1656.9,1656.8,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502593941,4.52732,1656.9,1656.8,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1693502593942,6.791,1656.9,1656.8,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1693502594142,8.45098,1656.9,1656.8,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1693502594343,6.1873,1656.9,1656.8,8.22465176]
["bitfinex-derivatives","ETHF0:USTF0",1693502594544,3.92362,1656.9,1656.8,8.22465176]
["bitfinex-derivatives","ETHF0:USTF0",1693502594853,3.92362,1656.9,1656.8,15.05873619]
["bitfinex-derivatives","ETHF0:USTF0",1693502595146,6.1873,1656.9,1656.8,15.05873619]
["bitfinex-derivatives","ETHF0:USTF0",1693502595345,2.26348,1657.0,1656.8,17.32245619]
["bitfinex-derivatives","ETHF0:USTF0",1693502595546,2.26355,1656.9,1656.8,15.05873619]
["bitfinex-derivatives","ETHF0:USTF0",1693502595746,6.79065,1656.9,1656.8,15.05873619]
["bitfinex-derivatives","ETHF0:USTF0",1693502596148,4.5271,1656.9,1656.8,15.05873619]
["bitfinex-derivatives","ETHF0:USTF0",1693502597149,5.24,1657.1,1656.8,25.77845619]
["bitfinex-derivatives","ETHF0:USTF0",1693502597353,5.24,1657.1,1656.9,10.72593648]
["bitfinex-derivatives","ETHF0:USTF0",1693502597648,7.50328,1657.1,1657.0,17.30626993]
["bitfinex-derivatives","ETHF0:USTF0",1693502598544,5.24,1657.1,1657.0,17.30626993]
["bitfinex-derivatives","ETHF0:USTF0",1693502599847,9.76656,1657.1,1657.0,13.60927817]
["bitfinex-derivatives","ETHF0:USTF0",1693502600151,12.02984,1657.1,1657.0,13.60928817]
["bitfinex-derivatives","ETHF0:USTF0",1693502600446,12.02984,1657.1,1657.0,15.04286993]
["bitfinex-derivatives","ETHF0:USTF0",1693502600748,5.24,1657.1,1657.0,17.30628993]
["bitfinex-derivatives","ETHF0:USTF0",1693502600944,0.00905168,1657.3,1657.0,25.76228993]
["bitfinex-derivatives","ETHF0:USTF0",1693502601139,0.00905168,1657.3,1657.2,6.78942]
["bitfinex-derivatives","ETHF0:USTF0",1693502601140,4.53527168,1657.3,1657.2,6.78942]
["bitfinex-derivatives","ETHF0:USTF0",1693502601345,2.27206168,1657.3,1657.2,10.48614176]
["bitfinex-derivatives","ETHF0:USTF0",1693502601554,0.00905168,1657.3,1657.2,10.48614176]
["bitfinex-derivatives","ETHF0:USTF0",1693502601851,4.53507168,1657.3,1657.2,10.48614176]
["bitfinex-derivatives","ETHF0:USTF0",1693502602349,6.79808168,1657.3,1657.2,8.22300176]
["bitfinex-derivatives","ETHF0:USTF0",1693502602549,9.06109168,1657.3,1657.1,6.79634648]
["bitfinex-derivatives","ETHF0:USTF0",1693502602945,9.06109168,1657.3,1657.2,6.98416772]
["bitfinex-derivatives","ETHF0:USTF0",1693502603141,9.06109168,1657.3,1657.2,9.24730772]
["bitfinex-derivatives","ETHF0:USTF0",1693502603344,6.79808168,1657.3,1657.2,13.77358772]
["bitfinex-derivatives","ETHF0:USTF0",1693502604348,0.00905168,1657.3,1657.2,24.49272772]
["bitfinex-derivatives","ETHF0:USTF0",1693502605845,0.00905168,1657.3,1657.2,22.22958772]
["bitfinex-derivatives","ETHF0:USTF0",1693502606051,0.00905168,1657.3,1657.2,24.49273772]
["bitfinex-derivatives","ETHF0:USTF0",1693502606553,2.27206168,1657.3,1657.2,24.49273772]
["bitfinex-derivatives","ETHF0:USTF0",1693502606751,4.53507168,1657.3,1657.2,22.22958772]
["bitfinex-derivatives","ETHF0:USTF0",1693502607443,0.00905168,1657.3,1657.2,22.22958772]
["bitfinex-derivatives","ETHF0:USTF0",1693502608054,0.00905168,1657.3,1657.2,24.49273772]
["bitfinex-derivatives","ETHF0:USTF0",1693502609846,10.12242187,1657.5,1657.2,24.49273772]
["bitfinex-derivatives","ETHF0:USTF0",1693502609847,2.26275,1657.5,1657.2,24.49273772]
["bitfinex-derivatives","ETHF0:USTF0",1693502610048,4.52527,1657.6,1657.4,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502610246,3.92197,1657.6,1657.5,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502610445,4.51601722,1657.7,1657.6,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1693502610651,4.51601722,1657.7,1657.6,15.2438]
["bitfinex-derivatives","ETHF0:USTF0",1693502610859,4.51601722,1657.7,1657.6,21.77054014]
["bitfinex-derivatives","ETHF0:USTF0",1693502611359,6.7873,1657.8,1657.6,24.03314014]
["bitfinex-derivatives","ETHF0:USTF0",1693502611656,4.53389895,1657.8,1657.7,10.49089824]
["bitfinex-derivatives","ETHF0:USTF0",1693502612252,0.00904895,1657.8,1657.7,27.92955599]
["bitfinex-derivatives","ETHF0:USTF0",1693502612754,4.56874895,1657.9,1657.7,27.92955599]
["bitfinex-derivatives","ETHF0:USTF0",1693502612954,2.26221,1657.9,1657.8,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502613151,4.52442,1657.9,1657.8,4.52466]
["bitfinex-derivatives","ETHF0:USTF0",1693502613357,6.78663,1657.9,1657.8,13.44351262]
["bitfinex-derivatives","ETHF0:USTF0",1693502613648,2.26215,1658.0,1657.8,17.13942438]
["bitfinex-derivatives","ETHF0:USTF0",1693502613959,4.52417,1658.0,1657.9,9.05650648]
["bitfinex-derivatives","ETHF0:USTF0",1693502614149,2.26197,1658.1,1657.9,11.31869648]
["bitfinex-derivatives","ETHF0:USTF0",1693502614351,4.52393,1658.1,1658.0,8.21973176]
["bitfinex-derivatives","ETHF0:USTF0",1693502615551,4.52393,1658.1,1658.0,6.78615]
["bitfinex-derivatives","ETHF0:USTF0",1693502615751,4.52393,1658.1,1658.0,8.21973176]
["bitfinex-derivatives","ETHF0:USTF0",1693502615948,9.87008613,1658.2,1658.0,8.21973176]
["bitfinex-derivatives","ETHF0:USTF0",1693502616155,9.87000613,1658.2,1658.1,10.72593648]
["bitfinex-derivatives","ETHF0:USTF0",1693502616453,9.87000613,1658.2,1658.1,17.51166648]
["bitfinex-derivatives","ETHF0:USTF0",1693502616656,5.34635613,1658.2,1658.1,26.73839008]
["bitfinex-derivatives","ETHF0:USTF0",1693502616851,4.8646,1658.2,1658.1,26.73839008]
["bitfinex-derivatives","ETHF0:USTF0",1693502617357,4.8646,1658.2,1658.1,35.19439008]
["bitfinex-derivatives","ETHF0:USTF0",1693502618453,4.9704,1658.5,1658.1,35.19439008]
["bitfinex-derivatives","ETHF0:USTF0",1693502618646,4.9704,1658.5,1658.4,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502618847,6.84338517,1658.7,1658.4,21.20555824]
["bitfinex-derivatives","ETHF0:USTF0",1693502619854,0.00904541,1658.5,1658.4,21.20555824]
["bitfinex-derivatives","ETHF0:USTF0",1693502620261,0.00904541,1658.5,1658.4,27.81327338]
["bitfinex-derivatives","ETHF0:USTF0",1693502624858,4.53178541,1658.5,1658.4,25.55176338]
["bitfinex-derivatives","ETHF0:USTF0",1693502625355,0.00904541,1658.5,1658.4,27.81327338]
["bitfinex-derivatives","ETHF0:USTF0",1693502626052,6.79309541,1658.5,1658.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693502626359,6.85290058,1658.5,1658.4,8.21805176]
["bitfinex-derivatives","ETHF0:USTF0",1693502626560,0.00904541,1658.5,1658.4,25.34986431]
["bitfinex-derivatives","ETHF0:USTF0",1693502633363,0.00904541,1658.5,1658.4,23.08837431]
["bitfinex-derivatives","ETHF0:USTF0",1693502633556,0.00904541,1658.5,1658.4,25.34986431]
["bitfinex-derivatives","ETHF0:USTF0",1693502633760,17.51040541,1658.5,1658.3,4.52312]
["bitfinex-derivatives","ETHF0:USTF0",1693502633964,6.78486,1658.3,1658.2,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1693502634169,9.04648,1658.3,1658.1,2.27089541]
["bitfinex-derivatives","ETHF0:USTF0",1693502634462,17.50248,1658.3,1657.9,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1693502634661,8.456,1658.1,1657.8,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1693502634966,6.78609,1658.0,1657.9,11.39064659]
["bitfinex-derivatives","ETHF0:USTF0",1693502635166,4.52406,1658.0,1657.9,11.39064659]
["bitfinex-derivatives","ETHF0:USTF0",1693502635366,4.52406,1658.0,1657.9,11.39065659]
["bitfinex-derivatives","ETHF0:USTF0",1693502635565,4.52406,1658.0,1657.9,12.82423835]
["bitfinex-derivatives","ETHF0:USTF0",1693502635766,4.52406,1658.0,1657.9,15.08640835]
["bitfinex-derivatives","ETHF0:USTF0",1693502636764,2.26194,1658.1,1657.9,17.34860835]
["bitfinex-derivatives","ETHF0:USTF0",1693502636959,12.97979,1658.2,1657.9,15.08640835]
["bitfinex-derivatives","ETHF0:USTF0",1693502637156,2.26187,1658.2,1658.1,6.78585]
["bitfinex-derivatives","ETHF0:USTF0",1693502637358,6.78527,1658.3,1658.1,8.21943176]
["bitfinex-derivatives","ETHF0:USTF0",1693502637560,11.82687,1658.3,1658.1,8.21943176]
["bitfinex-derivatives","ETHF0:USTF0",1693502638163,11.8269,1658.3,1658.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502638366,11.8269,1658.3,1658.2,6.79359648]
["bitfinex-derivatives","ETHF0:USTF0",1693502639873,11.8269,1658.3,1658.2,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1693502640368,11.8269,1658.3,1658.1,16.67525176]
["bitfinex-derivatives","ETHF0:USTF0",1693502640668,1.43358176,1658.2,1657.8,2.26232]
["bitfinex-derivatives","ETHF0:USTF0",1693502640867,9.0478,1658.1,1657.9,10.71822]
["bitfinex-derivatives","ETHF0:USTF0",1693502641072,9.0478,1658.1,1657.9,15.29519691]
["bitfinex-derivatives","ETHF0:USTF0",1693502641273,1.43358176,1658.0,1657.9,15.29519691]
["bitfinex-derivatives","ETHF0:USTF0",1693502641472,8.21985176,1658.0,1657.9,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502641966,8.21985176,1658.0,1657.9,12.15180176]
["bitfinex-derivatives","ETHF0:USTF0",1693502642167,6.78627,1658.0,1657.9,12.15180176]
["bitfinex-derivatives","ETHF0:USTF0",1693502642774,8.21985176,1658.0,1657.9,12.15180176]
["bitfinex-derivatives","ETHF0:USTF0",1693502643073,6.78627,1658.0,1657.9,12.15180176]
["bitfinex-derivatives","ETHF0:USTF0",1693502643272,6.78627,1658.0,1657.9,14.41402176]
["bitfinex-derivatives","ETHF0:USTF0",1693502643868,8.21985176,1658.0,1657.9,9.88958176]
["bitfinex-derivatives","ETHF0:USTF0",1693502644070,8.21985176,1658.0,1657.8,4.52462]
["bitfinex-derivatives","ETHF0:USTF0",1693502644569,8.21985176,1658.0,1657.8,5.95820176]
["bitfinex-derivatives","ETHF0:USTF0",1693502644776,8.21985176,1658.0,1657.8,4.52462]
["bitfinex-derivatives","ETHF0:USTF0",1693502644970,8.21985176,1658.0,1657.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502645272,8.21985176,1658.0,1657.9,5.95802176]
["bitfinex-derivatives","ETHF0:USTF0",1693502645476,2.26187,1658.2,1657.9,18.94617824]
["bitfinex-derivatives","ETHF0:USTF0",1693502645675,5.95759176,1658.1,1657.9,18.94617824]
["bitfinex-derivatives","ETHF0:USTF0",1693502647176,4.52375,1658.2,1657.9,12.75239824]
["bitfinex-derivatives","ETHF0:USTF0",1693502647478,11.82691,1658.3,1658.0,15.14503679]
["bitfinex-derivatives","ETHF0:USTF0",1693502647676,5.0416,1658.3,1658.2,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502647882,5.0416,1658.3,1658.2,15.24143]
["bitfinex-derivatives","ETHF0:USTF0",1693502648775,13.26022176,1658.3,1658.2,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502648982,15.52190176,1658.3,1658.2,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502649183,23.97790176,1658.3,1657.8,10.71834]
["bitfinex-derivatives","ETHF0:USTF0",1693502649482,23.97790176,1658.3,1657.8,15.24292]
["bitfinex-derivatives","ETHF0:USTF0",1693502649978,15.52190176,1658.3,1658.0,10.71809]
["bitfinex-derivatives","ETHF0:USTF0",1693502650376,13.26022176,1658.3,1658.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502650573,9.56496,1658.3,1658.2,10.71781]
["bitfinex-derivatives","ETHF0:USTF0",1693502650981,11.82664,1658.3,1658.2,10.71781]
["bitfinex-derivatives","ETHF0:USTF0",1693502651285,9.56496,1658.3,1658.2,12.97962]
["bitfinex-derivatives","ETHF0:USTF0",1693502651580,13.26022176,1658.3,1658.2,12.97962]
["bitfinex-derivatives","ETHF0:USTF0",1693502651779,13.26022176,1658.3,1658.2,10.71781]
["bitfinex-derivatives","ETHF0:USTF0",1693502652181,15.52192176,1658.3,1658.1,12.15951824]
["bitfinex-derivatives","ETHF0:USTF0",1693502652478,15.52192176,1658.3,1658.1,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502653086,17.85031237,1658.3,1658.1,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502653783,17.85031237,1658.3,1658.1,9.88958176]
["bitfinex-derivatives","ETHF0:USTF0",1693502654080,15.52192176,1658.3,1658.1,9.88958176]
["bitfinex-derivatives","ETHF0:USTF0",1693502654284,13.26022176,1658.3,1658.1,14.41348176]
["bitfinex-derivatives","ETHF0:USTF0",1693502654785,15.52190176,1658.3,1658.1,9.88958176]
["bitfinex-derivatives","ETHF0:USTF0",1693502655381,17.85029237,1658.3,1658.1,9.88958176]
["bitfinex-derivatives","ETHF0:USTF0",1693502656183,26.30629237,1658.3,1658.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502656382,26.30629237,1658.3,1657.9,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502656685,2.32839061,1658.2,1657.9,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502656887,10.48142176,1658.1,1657.9,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502658185,10.48142176,1658.1,1657.9,9.88958176]
["bitfinex-derivatives","ETHF0:USTF0",1693502658387,12.80981237,1658.1,1657.9,16.68395824]
["bitfinex-derivatives","ETHF0:USTF0",1693502658585,10.48142176,1658.1,1658.0,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502658785,10.48142176,1658.1,1658.0,10.71809]
["bitfinex-derivatives","ETHF0:USTF0",1693502658990,10.48142176,1658.1,1658.0,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502659489,12.80981237,1658.1,1658.0,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502659884,21.26581237,1658.1,1657.7,18.15951]
["bitfinex-derivatives","ETHF0:USTF0",1693502660086,10.78439061,1658.0,1657.6,12.98113]
["bitfinex-derivatives","ETHF0:USTF0",1693502660284,9.04892,1657.9,1657.8,6.72792082]
["bitfinex-derivatives","ETHF0:USTF0",1693502660485,10.48250176,1657.9,1657.7,8.9102144]
["bitfinex-derivatives","ETHF0:USTF0",1693502660688,10.48250176,1657.9,1657.7,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1693502660889,10.48250176,1657.9,1657.8,6.50395178]
["bitfinex-derivatives","ETHF0:USTF0",1693502662582,12.81089237,1657.9,1657.8,6.50395178]
["bitfinex-derivatives","ETHF0:USTF0",1693502663189,10.48250176,1657.9,1657.8,6.50395178]
["bitfinex-derivatives","ETHF0:USTF0",1693502663889,12.81089237,1657.9,1657.8,6.50395178]
["bitfinex-derivatives","ETHF0:USTF0",1693502664094,10.48250176,1657.9,1657.8,6.50395178]
["bitfinex-derivatives","ETHF0:USTF0",1693502664487,12.81089237,1657.9,1657.8,6.50395178]
["bitfinex-derivatives","ETHF0:USTF0",1693502665487,10.54866237,1657.9,1657.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502665686,22.04302257,1657.9,1657.6,4.52512]
["bitfinex-derivatives","ETHF0:USTF0",1693502665888,11.3857952,1657.7,1657.4,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502666092,6.78831,1657.5,1657.4,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502666288,9.05108,1657.5,1657.4,14.93557746]
["bitfinex-derivatives","ETHF0:USTF0",1693502666589,6.78831,1657.5,1657.4,7.91315922]
["bitfinex-derivatives","ETHF0:USTF0",1693502666790,6.78831,1657.5,1657.4,6.47957746]
["bitfinex-derivatives","ETHF0:USTF0",1693502666983,6.78831,1657.5,1657.4,8.74248746]
["bitfinex-derivatives","ETHF0:USTF0",1693502667192,6.78831,1657.5,1657.4,6.47957746]
["bitfinex-derivatives","ETHF0:USTF0",1693502668391,6.78831,1657.5,1657.4,8.74248746]
["bitfinex-derivatives","ETHF0:USTF0",1693502668588,6.78831,1657.5,1657.4,7.91315922]
["bitfinex-derivatives","ETHF0:USTF0",1693502668786,6.78831,1657.5,1657.4,6.47957746]
["bitfinex-derivatives","ETHF0:USTF0",1693502669387,9.05108,1657.5,1657.4,6.47957746]
["bitfinex-derivatives","ETHF0:USTF0",1693502669995,11.3868752,1657.5,1657.2,5.00523415]
["bitfinex-derivatives","ETHF0:USTF0",1693502670196,6.78915,1657.3,1657.2,6.78935]
["bitfinex-derivatives","ETHF0:USTF0",1693502670391,6.78915,1657.3,1657.2,8.22293176]
["bitfinex-derivatives","ETHF0:USTF0",1693502670594,4.5261,1657.3,1657.2,8.22293176]
["bitfinex-derivatives","ETHF0:USTF0",1693502671497,6.78903,1657.4,1657.2,8.22293176]
["bitfinex-derivatives","ETHF0:USTF0",1693502671696,4.526,1657.4,1657.3,6.79603648]
["bitfinex-derivatives","ETHF0:USTF0",1693502672090,4.526,1657.4,1657.3,13.28587948]
["bitfinex-derivatives","ETHF0:USTF0",1693502672491,8.22261176,1657.4,1657.3,11.015943]
["bitfinex-derivatives","ETHF0:USTF0",1693502673094,8.22261176,1657.4,1657.3,8.752893]
["bitfinex-derivatives","ETHF0:USTF0",1693502673501,6.78903,1657.4,1657.3,8.752893]
["bitfinex-derivatives","ETHF0:USTF0",1693502674001,6.78903,1657.4,1657.3,11.015953]
["bitfinex-derivatives","ETHF0:USTF0",1693502676197,4.52572,1657.5,1657.3,13.279013]
["bitfinex-derivatives","ETHF0:USTF0",1693502676397,2.26291,1657.4,1657.3,13.279013]
["bitfinex-derivatives","ETHF0:USTF0",1693502676602,4.52582,1657.4,1657.3,11.015953]
["bitfinex-derivatives","ETHF0:USTF0",1693502676995,8.22231176,1657.4,1657.3,11.015953]
["bitfinex-derivatives","ETHF0:USTF0",1693502677406,8.22231176,1657.4,1657.3,8.752893]
["bitfinex-derivatives","ETHF0:USTF0",1693502677698,8.22231176,1657.4,1657.1,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1693502677699,18.94122176,1657.4,1657.1,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1693502677904,18.94122176,1657.4,1657.0,10.71945]
["bitfinex-derivatives","ETHF0:USTF0",1693502678103,18.94122176,1657.4,1657.0,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502678302,18.94122176,1657.4,1657.0,12.29267432]
["bitfinex-derivatives","ETHF0:USTF0",1693502678506,18.94122176,1657.4,1657.0,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502680403,8.456,1657.2,1656.9,2.26356]
["bitfinex-derivatives","ETHF0:USTF0",1693502680606,6.79038,1657.0,1656.9,4.53352648]
["bitfinex-derivatives","ETHF0:USTF0",1693502680807,6.79038,1657.0,1656.9,5.96710824]
["bitfinex-derivatives","ETHF0:USTF0",1693502680998,6.79038,1657.0,1656.9,6.29502262]
["bitfinex-derivatives","ETHF0:USTF0",1693502683314,6.79038,1657.0,1656.8,6.79101]
["bitfinex-derivatives","ETHF0:USTF0",1693502683514,1.43358176,1656.9,1656.8,2.26372]
["bitfinex-derivatives","ETHF0:USTF0",1693502683710,10.48794176,1656.9,1656.7,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502684010,10.48794176,1656.9,1656.8,6.53482786]
["bitfinex-derivatives","ETHF0:USTF0",1693502685414,10.48794176,1656.9,1656.7,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502688114,10.48794176,1656.9,1656.7,9.88958176]
["bitfinex-derivatives","ETHF0:USTF0",1693502688311,6.79077,1656.9,1656.7,14.41726176]
["bitfinex-derivatives","ETHF0:USTF0",1693502688514,6.79077,1656.9,1656.8,13.54106812]
["bitfinex-derivatives","ETHF0:USTF0",1693502689121,4.52718,1656.9,1656.8,13.54106812]
["bitfinex-derivatives","ETHF0:USTF0",1693502689417,4.52718,1656.9,1656.8,24.26078812]
["bitfinex-derivatives","ETHF0:USTF0",1693502689607,6.79077,1656.9,1656.8,21.99706812]
["bitfinex-derivatives","ETHF0:USTF0",1693502690217,10.0,1657.3,1656.8,24.26083812]
["bitfinex-derivatives","ETHF0:USTF0",1693502690218,2.26311,1657.3,1656.8,24.26083812]
["bitfinex-derivatives","ETHF0:USTF0",1693502690414,6.78948,1657.3,1657.1,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502690615,4.52629,1657.3,1657.2,8.22995824]
["bitfinex-derivatives","ETHF0:USTF0",1693502690812,4.52629,1657.3,1657.2,15.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1693502691017,8.22306176,1657.3,1657.2,13.56883404]
["bitfinex-derivatives","ETHF0:USTF0",1693502691417,6.78948,1657.3,1657.2,15.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1693502691916,8.22306176,1657.3,1657.2,15.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1693502692914,4.52576,1657.5,1657.2,27.9848558]
["bitfinex-derivatives","ETHF0:USTF0",1693502693221,4.52576,1657.5,1657.3,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1693502693422,6.78866,1657.5,1657.4,8.22941824]
["bitfinex-derivatives","ETHF0:USTF0",1693502693720,8.22224176,1657.5,1657.4,10.53450984]
["bitfinex-derivatives","ETHF0:USTF0",1693502693910,10.48514176,1657.5,1657.4,9.10092808]
["bitfinex-derivatives","ETHF0:USTF0",1693502694110,10.48514176,1657.5,1657.4,6.8309916]
["bitfinex-derivatives","ETHF0:USTF0",1693502696324,10.48514176,1657.5,1657.4,8.26457336]
["bitfinex-derivatives","ETHF0:USTF0",1693502696816,10.48514176,1657.5,1657.4,6.8309916]
["bitfinex-derivatives","ETHF0:USTF0",1693502697311,18.94114176,1657.5,1657.3,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1693502698017,18.94114176,1657.5,1657.3,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1693502699222,18.94114176,1657.5,1657.2,6.78946]
["bitfinex-derivatives","ETHF0:USTF0",1693502699424,18.94114176,1657.5,1657.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502699717,18.94114176,1657.5,1657.2,6.78946]
["bitfinex-derivatives","ETHF0:USTF0",1693502700221,18.94114176,1657.5,1657.2,4.52628]
["bitfinex-derivatives","ETHF0:USTF0",1693502700419,18.94114176,1657.5,1657.2,4.52634]
["bitfinex-derivatives","ETHF0:USTF0",1693502700719,18.94114176,1657.5,1657.1,15.24584]
["bitfinex-derivatives","ETHF0:USTF0",1693502701109,18.94114176,1657.5,1657.2,6.31207434]
["bitfinex-derivatives","ETHF0:USTF0",1693502701715,18.94114176,1657.5,1657.2,8.57524434]
["bitfinex-derivatives","ETHF0:USTF0",1693502701915,18.94114176,1657.5,1657.2,10.83846434]
["bitfinex-derivatives","ETHF0:USTF0",1693502702119,18.94114176,1657.5,1657.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502702317,5.433,1657.4,1657.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502702513,12.22179,1657.4,1657.3,3.69662176]
["bitfinex-derivatives","ETHF0:USTF0",1693502702718,6.78879,1657.4,1657.3,9.12962176]
["bitfinex-derivatives","ETHF0:USTF0",1693502702919,6.78879,1657.4,1657.3,11.39268176]
["bitfinex-derivatives","ETHF0:USTF0",1693502703121,4.52586,1657.4,1657.3,13.65574176]
["bitfinex-derivatives","ETHF0:USTF0",1693502703316,2.26293,1657.4,1657.3,20.10385097]
["bitfinex-derivatives","ETHF0:USTF0",1693502703510,6.78868,1657.5,1657.3,20.10385097]
["bitfinex-derivatives","ETHF0:USTF0",1693502703717,4.52578,1657.5,1657.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502703913,4.52578,1657.5,1657.4,6.79579648]
["bitfinex-derivatives","ETHF0:USTF0",1693502704118,6.78868,1657.5,1657.4,6.79579648]
["bitfinex-derivatives","ETHF0:USTF0",1693502704322,6.78868,1657.5,1657.4,4.53286648]
["bitfinex-derivatives","ETHF0:USTF0",1693502705419,12.03957115,1657.5,1657.3,6.86658176]
["bitfinex-derivatives","ETHF0:USTF0",1693502705625,12.03957115,1657.5,1657.3,9.12963176]
["bitfinex-derivatives","ETHF0:USTF0",1693502705823,12.03957115,1657.5,1657.4,6.61617933]
["bitfinex-derivatives","ETHF0:USTF0",1693502706023,17.47257115,1657.5,1657.4,6.61617933]
["bitfinex-derivatives","ETHF0:USTF0",1693502706429,19.80836635,1657.5,1657.4,6.61617933]
["bitfinex-derivatives","ETHF0:USTF0",1693502706821,18.25395696,1657.5,1657.4,6.61617933]
["bitfinex-derivatives","ETHF0:USTF0",1693502707523,18.25395696,1657.5,1657.3,3.69664176]
["bitfinex-derivatives","ETHF0:USTF0",1693502707724,8.34406726,1657.4,1657.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502708119,10.60699726,1657.4,1657.1,9.95953]
["bitfinex-derivatives","ETHF0:USTF0",1693502708316,6.7896,1657.2,1657.1,9.95953]
["bitfinex-derivatives","ETHF0:USTF0",1693502708520,6.7896,1657.2,1657.1,11.39311176]
["bitfinex-derivatives","ETHF0:USTF0",1693502708721,9.0528,1657.2,1657.1,0.13019395]
["bitfinex-derivatives","ETHF0:USTF0",1693502708925,16.04107726,1657.2,1656.9,9.33781]
["bitfinex-derivatives","ETHF0:USTF0",1693502709227,1.43358176,1657.1,1657.0,6.3775579]
["bitfinex-derivatives","ETHF0:USTF0",1693502709431,8.22360176,1657.1,1657.0,6.3775579]
["bitfinex-derivatives","ETHF0:USTF0",1693502709623,8.22360176,1657.1,1657.0,8.6410379]
["bitfinex-derivatives","ETHF0:USTF0",1693502709928,8.22360176,1657.1,1657.0,12.33809966]
["bitfinex-derivatives","ETHF0:USTF0",1693502710425,2.26334,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502711027,4.52668,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502711428,7.51553902,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502711627,5.96026176,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502711931,7.51553902,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502712131,6.08195726,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502713534,7.51553902,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502714027,6.08195726,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502715431,3.89107246,1657.2,1657.0,22.29805966]
["bitfinex-derivatives","ETHF0:USTF0",1693502715636,3.81849726,1657.2,1657.0,22.29805966]
["bitfinex-derivatives","ETHF0:USTF0",1693502715826,1.55527726,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502716024,6.08195726,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502716227,3.81861726,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502716431,8.34529726,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502717131,12.11467422,1657.1,1657.0,20.03457966]
["bitfinex-derivatives","ETHF0:USTF0",1693502717331,10.48694176,1657.1,1657.0,6.3775579]
["bitfinex-derivatives","ETHF0:USTF0",1693502717534,13.59146257,1657.1,1657.0,6.3775579]
["bitfinex-derivatives","ETHF0:USTF0",1693502722529,13.59146257,1657.1,1657.0,10.07460966]
["bitfinex-derivatives","ETHF0:USTF0",1693502722530,9.89454081,1657.1,1657.0,10.07460966]
["bitfinex-derivatives","ETHF0:USTF0",1693502722730,6.86114573,1657.1,1657.0,20.03454966]
["bitfinex-derivatives","ETHF0:USTF0",1693502722929,2.33446573,1657.1,1657.0,20.03454966]
["bitfinex-derivatives","ETHF0:USTF0",1693502723237,6.86114573,1657.1,1657.0,20.03454966]
["bitfinex-derivatives","ETHF0:USTF0",1693502723432,2.33446573,1657.1,1657.0,22.29802966]
["bitfinex-derivatives","ETHF0:USTF0",1693502723635,1.55622516,1657.1,1657.0,22.29802966]
["bitfinex-derivatives","ETHF0:USTF0",1693502724930,8.29476749,1657.1,1657.0,20.03454966]
["bitfinex-derivatives","ETHF0:USTF0",1693502725130,6.86118573,1657.1,1657.0,20.03454966]
["bitfinex-derivatives","ETHF0:USTF0",1693502725336,9.12454573,1657.1,1657.0,20.03454966]
["bitfinex-derivatives","ETHF0:USTF0",1693502725537,12.82148749,1657.1,1657.0,11.8105579]
["bitfinex-derivatives","ETHF0:USTF0",1693502725736,13.59154257,1657.1,1656.9,2.27261223]
["bitfinex-derivatives","ETHF0:USTF0",1693502726034,5.433,1657.0,1656.9,0.00905223]
["bitfinex-derivatives","ETHF0:USTF0",1693502726231,17.59156081,1657.0,1656.9,0.00905223]
["bitfinex-derivatives","ETHF0:USTF0",1693502726538,18.36769102,1657.0,1656.9,0.00905223]
["bitfinex-derivatives","ETHF0:USTF0",1693502727228,17.59912571,1657.0,1656.9,0.00905223]
["bitfinex-derivatives","ETHF0:USTF0",1693502728232,9.90261571,1657.0,1656.9,3.70628399]
["bitfinex-derivatives","ETHF0:USTF0",1693502728536,12.16612571,1657.0,1656.9,1.44263399]
["bitfinex-derivatives","ETHF0:USTF0",1693502728736,12.16612571,1657.0,1656.9,0.00905223]
["bitfinex-derivatives","ETHF0:USTF0",1693502729331,12.93469102,1657.0,1656.9,0.00905223]
["bitfinex-derivatives","ETHF0:USTF0",1693502732242,12.16589818,1657.0,1656.9,1.44263399]
["bitfinex-derivatives","ETHF0:USTF0",1693502733432,12.16589818,1657.0,1656.9,0.00905223]
["bitfinex-derivatives","ETHF0:USTF0",1693502733741,14.48704,1657.0,1656.6,11.15527054]
["bitfinex-derivatives","ETHF0:USTF0",1693502733940,3.8906689,1656.8,1656.6,13.41932054]
["bitfinex-derivatives","ETHF0:USTF0",1693502734240,6.7917,1656.7,1656.6,13.41932054]
["bitfinex-derivatives","ETHF0:USTF0",1693502734539,6.7917,1656.7,1656.6,19.31382619]
["bitfinex-derivatives","ETHF0:USTF0",1693502734740,4.5278,1656.7,1656.6,20.74740795]
["bitfinex-derivatives","ETHF0:USTF0",1693502735037,1.55626756,1656.8,1656.6,30.01770227]
["bitfinex-derivatives","ETHF0:USTF0",1693502735342,1.55626756,1656.9,1656.7,7.70293648]
["bitfinex-derivatives","ETHF0:USTF0",1693502735541,3.8906689,1657.0,1656.8,15.92174176]
["bitfinex-derivatives","ETHF0:USTF0",1693502735739,0.96984612,1657.0,1656.9,7.70293648]
["bitfinex-derivatives","ETHF0:USTF0",1693502736041,2.33440134,1657.2,1656.9,24.92677085]
["bitfinex-derivatives","ETHF0:USTF0",1693502736243,2.33440134,1657.2,1657.1,14.48644]
["bitfinex-derivatives","ETHF0:USTF0",1693502736638,1.73080134,1657.2,1657.1,23.32427131]
["bitfinex-derivatives","ETHF0:USTF0",1693502737246,1.73080134,1657.2,1657.1,26.34127131]
["bitfinex-derivatives","ETHF0:USTF0",1693502738331,3.11253513,1657.4,1657.1,26.34127131]
["bitfinex-derivatives","ETHF0:USTF0",1693502738636,3.11253513,1657.5,1657.3,9.05236]
["bitfinex-derivatives","ETHF0:USTF0",1693502738836,3.11253513,1657.5,1657.4,10.71993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502739049,3.88970107,1657.6,1657.4,27.49040315]
["bitfinex-derivatives","ETHF0:USTF0",1693502739050,0.00905005,1657.6,1657.4,27.49040315]
["bitfinex-derivatives","ETHF0:USTF0",1693502739741,0.00905005,1657.6,1657.4,19.04040315]
["bitfinex-derivatives","ETHF0:USTF0",1693502739932,0.00905005,1657.6,1657.5,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1693502740138,3.88656087,1657.9,1657.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502740446,3.28326087,1657.9,1657.8,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1693502740640,6.78627,1658.1,1657.8,19.76961648]
["bitfinex-derivatives","ETHF0:USTF0",1693502740845,6.78627,1658.1,1657.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502741042,8.21985176,1658.1,1658.0,4.52428]
["bitfinex-derivatives","ETHF0:USTF0",1693502741556,8.6922522,1658.1,1658.0,4.52428]
["bitfinex-derivatives","ETHF0:USTF0",1693502742140,7.25867044,1658.1,1658.0,4.52428]
["bitfinex-derivatives","ETHF0:USTF0",1693502742645,0.47240044,1658.1,1658.0,17.50637648]
["bitfinex-derivatives","ETHF0:USTF0",1693502742941,4.53291703,1658.2,1658.0,17.50637648]
["bitfinex-derivatives","ETHF0:USTF0",1693502743142,4.53291703,1658.2,1658.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502743444,4.53282703,1658.2,1658.1,5.95764176]
["bitfinex-derivatives","ETHF0:USTF0",1693502744345,0.48786433,1658.2,1658.1,5.95764176]
["bitfinex-derivatives","ETHF0:USTF0",1693502744643,0.48786433,1658.2,1658.1,25.6890605]
["bitfinex-derivatives","ETHF0:USTF0",1693502744848,0.48786433,1658.2,1658.1,23.4270305]
["bitfinex-derivatives","ETHF0:USTF0",1693502745147,0.00904703,1658.2,1658.1,23.4270305]
["bitfinex-derivatives","ETHF0:USTF0",1693502745446,2.27093703,1658.2,1658.1,23.4270305]
["bitfinex-derivatives","ETHF0:USTF0",1693502745742,0.00904703,1658.2,1658.1,23.4270305]
["bitfinex-derivatives","ETHF0:USTF0",1693502747142,0.00904703,1658.2,1658.1,34.1390605]
["bitfinex-derivatives","ETHF0:USTF0",1693502748347,0.00904703,1658.2,1658.1,25.6890605]
["bitfinex-derivatives","ETHF0:USTF0",1693502749945,0.00904703,1658.2,1658.1,34.1390605]
["bitfinex-derivatives","ETHF0:USTF0",1693502753957,0.00904703,1658.2,1658.1,25.6890605]
["bitfinex-derivatives","ETHF0:USTF0",1693502754142,0.00904703,1658.2,1658.1,23.4270305]
["bitfinex-derivatives","ETHF0:USTF0",1693502754345,0.00904703,1658.2,1658.1,25.6890605]
["bitfinex-derivatives","ETHF0:USTF0",1693502754547,0.00904703,1658.2,1658.1,34.1390605]
["bitfinex-derivatives","ETHF0:USTF0",1693502758351,0.00904703,1658.2,1658.1,25.6890605]
["bitfinex-derivatives","ETHF0:USTF0",1693502758553,0.00904703,1658.2,1658.1,23.4270305]
["bitfinex-derivatives","ETHF0:USTF0",1693502759357,0.00904703,1658.2,1658.1,25.6890605]
["bitfinex-derivatives","ETHF0:USTF0",1693502759956,0.00904703,1658.2,1658.1,23.4270305]
["bitfinex-derivatives","ETHF0:USTF0",1693502760151,0.00904703,1658.2,1658.1,25.6890605]
["bitfinex-derivatives","ETHF0:USTF0",1693502761857,0.00904703,1658.2,1658.1,34.1390605]
["bitfinex-derivatives","ETHF0:USTF0",1693502762259,0.00904703,1658.2,1658.1,22.6680605]
["bitfinex-derivatives","ETHF0:USTF0",1693502763461,1.44262879,1658.2,1658.1,20.4060305]
["bitfinex-derivatives","ETHF0:USTF0",1693502763655,8.22832879,1658.2,1658.1,6.75735874]
["bitfinex-derivatives","ETHF0:USTF0",1693502763855,10.49022879,1658.2,1658.1,12.18635874]
["bitfinex-derivatives","ETHF0:USTF0",1693502764057,10.49022879,1658.2,1658.1,13.6199405]
["bitfinex-derivatives","ETHF0:USTF0",1693502764262,10.49022879,1658.2,1658.1,15.8819705]
["bitfinex-derivatives","ETHF0:USTF0",1693502764263,8.22832879,1658.2,1658.1,15.8819705]
["bitfinex-derivatives","ETHF0:USTF0",1693502764769,0.00904703,1658.2,1658.1,22.6680905]
["bitfinex-derivatives","ETHF0:USTF0",1693502765067,5.1751,1658.6,1658.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502765262,4.572,1658.6,1658.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1693502765465,4.572,1658.6,1658.5,13.64705176]
["bitfinex-derivatives","ETHF0:USTF0",1693502765769,6.00558176,1658.6,1658.5,14.70798094]
["bitfinex-derivatives","ETHF0:USTF0",1693502765964,6.00558176,1658.6,1658.5,16.96950094]
["bitfinex-derivatives","ETHF0:USTF0",1693502766160,4.572,1658.6,1658.5,18.4030827]
["bitfinex-derivatives","ETHF0:USTF0",1693502767370,4.572,1658.6,1658.5,21.4170827]
["bitfinex-derivatives","ETHF0:USTF0",1693502767770,10.52834176,1658.6,1658.5,19.1555627]
["bitfinex-derivatives","ETHF0:USTF0",1693502768069,10.52834176,1658.6,1658.5,17.72198094]
["bitfinex-derivatives","ETHF0:USTF0",1693502768371,4.572,1658.6,1658.5,27.5985627]
["bitfinex-derivatives","ETHF0:USTF0",1693502768967,6.83333,1658.6,1658.5,27.5985627]
["bitfinex-derivatives","ETHF0:USTF0",1693502770076,10.52824176,1658.6,1658.5,23.89504446]
["bitfinex-derivatives","ETHF0:USTF0",1693502770379,12.78957176,1658.6,1658.5,21.63355446]
["bitfinex-derivatives","ETHF0:USTF0",1693502770763,12.78957176,1658.6,1658.5,19.37203446]
["bitfinex-derivatives","ETHF0:USTF0",1693502770962,15.05090176,1658.6,1658.5,8.66757446]
["bitfinex-derivatives","ETHF0:USTF0",1693502771964,15.05090176,1658.6,1658.5,0.22457446]
["bitfinex-derivatives","ETHF0:USTF0",1693502772165,10.52824176,1658.6,1658.5,4.74749446]
["bitfinex-derivatives","ETHF0:USTF0",1693502772373,6.83333,1658.6,1658.5,8.44253622]
["bitfinex-derivatives","ETHF0:USTF0",1693502772571,6.83332,1658.6,1658.5,16.88553622]
["bitfinex-derivatives","ETHF0:USTF0",1693502772773,9.09464,1658.6,1658.5,16.88553622]
["bitfinex-derivatives","ETHF0:USTF0",1693502773172,12.78954176,1658.6,1658.5,12.36261622]
["bitfinex-derivatives","ETHF0:USTF0",1693502773373,11.35596,1658.6,1658.5,14.62407622]
["bitfinex-derivatives","ETHF0:USTF0",1693502773672,11.10596,1658.6,1658.5,10.92903446]
["bitfinex-derivatives","ETHF0:USTF0",1693502773971,8.84464,1658.6,1658.5,14.62407622]
["bitfinex-derivatives","ETHF0:USTF0",1693502774171,8.84464,1658.6,1658.5,16.88553622]
["bitfinex-derivatives","ETHF0:USTF0",1693502774574,4.322,1658.6,1658.5,16.88553622]
["bitfinex-derivatives","ETHF0:USTF0",1693502774879,4.322,1658.6,1658.5,19.14699622]
["bitfinex-derivatives","ETHF0:USTF0",1693502775371,5.75558176,1658.6,1658.5,19.14699622]
["bitfinex-derivatives","ETHF0:USTF0",1693502775869,4.322,1658.6,1658.5,19.14699622]
["bitfinex-derivatives","ETHF0:USTF0",1693502776675,5.13074404,1658.7,1658.5,19.14699622]
["bitfinex-derivatives","ETHF0:USTF0",1693502776874,5.13074404,1658.7,1658.6,10.71293648]
["bitfinex-derivatives","ETHF0:USTF0",1693502777071,5.13074404,1658.7,1658.6,19.75821648]
["bitfinex-derivatives","ETHF0:USTF0",1693502777274,6.5643258,1658.7,1658.6,26.51948741]
["bitfinex-derivatives","ETHF0:USTF0",1693502777480,5.13074404,1658.7,1658.6,26.51948741]
["bitfinex-derivatives","ETHF0:USTF0",1693502778470,0.00904404,1658.7,1658.6,26.51948741]
["bitfinex-derivatives","ETHF0:USTF0",1693502780777,8.2261958,1658.7,1658.6,19.73552741]
["bitfinex-derivatives","ETHF0:USTF0",1693502781183,8.2261958,1658.7,1658.6,17.47420741]
["bitfinex-derivatives","ETHF0:USTF0",1693502781675,8.2261958,1658.7,1658.6,11.28391093]
["bitfinex-derivatives","ETHF0:USTF0",1693502782680,8.2261958,1658.7,1658.6,6.76127093]
["bitfinex-derivatives","ETHF0:USTF0",1693502783082,8.2261958,1658.7,1658.6,9.02259093]
["bitfinex-derivatives","ETHF0:USTF0",1693502783286,8.2261958,1658.7,1658.6,6.76127093]
["bitfinex-derivatives","ETHF0:USTF0",1693502783581,8.2261958,1658.7,1658.6,9.02259093]
["bitfinex-derivatives","ETHF0:USTF0",1693502784081,8.2261958,1658.7,1658.6,6.76127093]
["bitfinex-derivatives","ETHF0:USTF0",1693502784780,8.2261958,1658.7,1658.6,9.02259093]
["bitfinex-derivatives","ETHF0:USTF0",1693502784986,8.2261958,1658.7,1658.6,6.76127093]
["bitfinex-derivatives","ETHF0:USTF0",1693502785180,18.9303858,1658.7,1658.4,2.26151]
["bitfinex-derivatives","ETHF0:USTF0",1693502785683,10.4873858,1658.7,1658.1,6.56984048]
["bitfinex-derivatives","ETHF0:USTF0",1693502785889,8.443,1658.4,1658.1,5.00135829]
["bitfinex-derivatives","ETHF0:USTF0",1693502786182,8.21877176,1658.3,1658.2,6.51961503]
["bitfinex-derivatives","ETHF0:USTF0",1693502786383,8.21877176,1658.3,1658.2,8.78148503]
["bitfinex-derivatives","ETHF0:USTF0",1693502787185,8.21877176,1658.3,1658.2,10.21506679]
["bitfinex-derivatives","ETHF0:USTF0",1693502787682,6.78519,1658.3,1658.2,10.21506679]
["bitfinex-derivatives","ETHF0:USTF0",1693502788284,10.48050176,1658.3,1658.2,10.21506679]
["bitfinex-derivatives","ETHF0:USTF0",1693502788480,10.48050176,1658.3,1658.2,6.51961503]
["bitfinex-derivatives","ETHF0:USTF0",1693502790682,6.78519,1658.3,1658.2,7.95319679]
["bitfinex-derivatives","ETHF0:USTF0",1693502790887,6.78519,1658.3,1658.2,10.21506679]
["bitfinex-derivatives","ETHF0:USTF0",1693502791284,8.21877176,1658.3,1658.2,8.78148503]
["bitfinex-derivatives","ETHF0:USTF0",1693502791579,4.52346,1658.3,1658.2,10.21506679]
["bitfinex-derivatives","ETHF0:USTF0",1693502791786,9.34033,1658.6,1658.2,27.02144231]
["bitfinex-derivatives","ETHF0:USTF0",1693502791975,7.07887,1658.6,1658.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1693502792175,9.34019,1658.6,1658.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502792379,15.29652176,1658.6,1658.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502792576,15.29652176,1658.6,1658.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1693502792777,15.29652176,1658.6,1658.4,5.95678176]
["bitfinex-derivatives","ETHF0:USTF0",1693502792981,11.60151,1658.6,1658.4,8.21838176]
["bitfinex-derivatives","ETHF0:USTF0",1693502793390,11.60151,1658.6,1658.5,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1693502793575,7.07886,1658.6,1658.5,24.31556956]
["bitfinex-derivatives","ETHF0:USTF0",1693502793775,9.34022,1658.6,1658.5,24.31556956]
["bitfinex-derivatives","ETHF0:USTF0",1693502794181,13.03516176,1658.6,1658.5,22.05407956]
["bitfinex-derivatives","ETHF0:USTF0",1693502794384,11.60158,1658.6,1658.5,22.05407956]
["bitfinex-derivatives","ETHF0:USTF0",1693502794780,13.03516176,1658.6,1658.5,17.53109956]
["bitfinex-derivatives","ETHF0:USTF0",1693502795184,18.4032301,1658.6,1658.5,17.53109956]
["bitfinex-derivatives","ETHF0:USTF0",1693502795379,18.4032301,1658.6,1658.5,6.81816308]
["bitfinex-derivatives","ETHF0:USTF0",1693502795686,19.17990719,1658.6,1658.5,6.81816308]
["bitfinex-derivatives","ETHF0:USTF0",1693502797784,19.17990719,1658.6,1658.5,8.25174484]
["bitfinex-derivatives","ETHF0:USTF0",1693502797986,14.65718719,1658.6,1658.5,10.51320484]
["bitfinex-derivatives","ETHF0:USTF0",1693502798179,15.48492543,1658.6,1658.5,12.77466484]
["bitfinex-derivatives","ETHF0:USTF0",1693502798989,15.48492543,1658.6,1658.5,10.51320484]
["bitfinex-derivatives","ETHF0:USTF0",1693502800892,15.48492543,1658.6,1658.5,12.77466484]
["bitfinex-derivatives","ETHF0:USTF0",1693502801386,3.88338543,1658.6,1658.5,23.47912484]
["bitfinex-derivatives","ETHF0:USTF0",1693502801592,3.88338543,1658.6,1658.5,25.74058484]
["bitfinex-derivatives","ETHF0:USTF0",1693502802186,6.14470543,1658.6,1658.5,23.47912484]
["bitfinex-derivatives","ETHF0:USTF0",1693502802388,6.78396,1658.6,1658.5,13.68074484]
["bitfinex-derivatives","ETHF0:USTF0",1693502802590,8.21754176,1658.6,1658.5,13.68074484]
["bitfinex-derivatives","ETHF0:USTF0",1693502803092,8.21754176,1658.6,1658.5,12.24716308]
["bitfinex-derivatives","ETHF0:USTF0",1693502803995,4.52264,1658.6,1658.5,20.46512484]
["bitfinex-derivatives","ETHF0:USTF0",1693502804990,6.78396,1658.6,1658.5,20.46512484]
["bitfinex-derivatives","ETHF0:USTF0",1693502805196,4.52264,1658.6,1658.5,20.46512484]
["bitfinex-derivatives","ETHF0:USTF0",1693502805496,8.41579892,1658.6,1658.5,20.46512484]
["bitfinex-derivatives","ETHF0:USTF0",1693502805697,4.52264,1658.6,1658.5,20.46512484]
["bitfinex-derivatives","ETHF0:USTF0",1693502808495,8.21754176,1658.6,1658.5,15.94220484]
["bitfinex-derivatives","ETHF0:USTF0",1693502809195,10.47886176,1658.6,1658.5,12.24716308]
["bitfinex-derivatives","ETHF0:USTF0",1693502809395,10.47886176,1658.6,1658.5,6.81816308]
["bitfinex-derivatives","ETHF0:USTF0",1693502809992,15.15274053,1658.6,1658.5,6.81816308]
["bitfinex-derivatives","ETHF0:USTF0",1693502810193,11.45783877,1658.6,1658.5,6.81816308]
["bitfinex-derivatives","ETHF0:USTF0",1693502810390,11.45783877,1658.6,1658.5,10.51320484]
["bitfinex-derivatives","ETHF0:USTF0",1693502810391,6.78396,1658.6,1658.5,10.51320484]
["bitfinex-derivatives","ETHF0:USTF0",1693502810595,8.21754176,1658.6,1658.5,10.51320484]
["bitfinex-derivatives","ETHF0:USTF0",1693502811199,9.20545281,1658.7,1658.5,22.72658484]
["bitfinex-derivatives","ETHF0:USTF0",1693502811400,9.20545281,1658.7,1658.6,9.05389648]
["bitfinex-derivatives","ETHF0:USTF0",1693502811792,8.60255281,1658.7,1658.6,9.05389648]
["bitfinex-derivatives","ETHF0:USTF0",1693502811994,8.60255281,1658.7,1658.6,14.48289648]
["bitfinex-derivatives","ETHF0:USTF0",1693502812298,12.29735457,1658.7,1658.6,7.69032]
["bitfinex-derivatives","ETHF0:USTF0",1693502812494,10.86377281,1658.7,1658.6,7.69032]
["bitfinex-derivatives","ETHF0:USTF0",1693502812997,12.29735457,1658.7,1658.6,7.69032]
["bitfinex-derivatives","ETHF0:USTF0",1693502813391,12.29735457,1658.7,1658.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1693502814498,10.86377281,1658.7,1658.6,9.95164]
["bitfinex-derivatives","ETHF0:USTF0",1693502815203,10.86377281,1658.7,1658.6,16.92712612]
["bitfinex-derivatives","ETHF0:USTF0",1693502816001,10.86377281,1658.7,1658.6,19.18844612]
["bitfinex-derivatives","ETHF0:USTF0",1693502816196,12.29735457,1658.7,1658.6,16.92712612]
["bitfinex-derivatives","ETHF0:USTF0",1693502816402,10.86377281,1658.7,1658.6,16.92712612]
["bitfinex-derivatives","ETHF0:USTF0",1693502816703,12.29735457,1658.7,1658.6,16.92712612]
["bitfinex-derivatives","ETHF0:USTF0",1693502816903,10.86377281,1658.7,1658.6,16.92712612]
["bitfinex-derivatives","ETHF0:USTF0",1693502817492,3.89626101,1658.7,1658.6,21.44976612]
["bitfinex-derivatives","ETHF0:USTF0",1693502822300,2.33895095,1658.7,1658.6,21.44976612]
["bitfinex-derivatives","ETHF0:USTF0",1693502822501,2.51552749,1658.9,1658.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1693502822696,3.89626101,1659.1,1658.8,22.16325]
["bitfinex-derivatives","ETHF0:USTF0",1693502822899,3.29346101,1659.2,1659.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1693502823105,7.29048,1659.3,1659.1,14.47156]
["bitfinex-derivatives","ETHF0:USTF0",1693502823299,9.55088,1659.3,1659.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1693502823500,9.55088,1659.3,1659.2,15.91404824]
["bitfinex-derivatives","ETHF0:USTF0",1693502823698,9.55088,1659.3,1659.2,20.86385703]
["bitfinex-derivatives","ETHF0:USTF0",1693502823906,9.55088,1659.3,1659.2,22.29743879]
["bitfinex-derivatives","ETHF0:USTF0",1693502824108,5.0301,1659.3,1659.2,24.55794879]
["bitfinex-derivatives","ETHF0:USTF0",1693502824303,4.5207,1659.4,1659.2,22.29743879]
["bitfinex-derivatives","ETHF0:USTF0",1693502824501,8.21463176,1659.4,1659.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1693502824808,8.21463176,1659.4,1659.3,12.21011]
["bitfinex-derivatives","ETHF0:USTF0",1693502825109,5.00263384,1659.5,1659.3,14.47048]
["bitfinex-derivatives","ETHF0:USTF0",1693502825405,5.00260384,1659.5,1659.4,13.64327176]
["bitfinex-derivatives","ETHF0:USTF0",1693502826201,10.9565656,1659.5,1659.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1693502826504,10.9565656,1659.5,1659.0,7.68968]
["bitfinex-derivatives","ETHF0:USTF0",1693502826713,5.429,1659.3,1659.0,7.68978]
["bitfinex-derivatives","ETHF0:USTF0",1693502827002,10.47562176,1659.2,1659.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502827207,10.47562176,1659.2,1659.0,9.95056]
["bitfinex-derivatives","ETHF0:USTF0",1693502827403,11.88573,1659.2,1659.0,12.21138]
["bitfinex-derivatives","ETHF0:USTF0",1693502827602,9.62522,1659.2,1659.1,13.64462176]
["bitfinex-derivatives","ETHF0:USTF0",1693502827808,5.1042,1659.2,1659.1,13.64462176]
["bitfinex-derivatives","ETHF0:USTF0",1693502828310,7.36475,1659.2,1659.1,13.64462176]
["bitfinex-derivatives","ETHF0:USTF0",1693502828698,11.05888176,1659.2,1659.1,13.64462176]
["bitfinex-derivatives","ETHF0:USTF0",1693502828906,13.31943176,1659.2,1659.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1693502829109,15.57998176,1659.2,1659.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1693502830011,15.57998176,1659.2,1658.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1693502830699,15.57998176,1659.2,1659.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502831100,15.57998176,1659.2,1659.0,3.69440176]
["bitfinex-derivatives","ETHF0:USTF0",1693502831304,15.57998176,1659.2,1659.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1693502831506,11.88585,1659.2,1659.1,7.68969]
["bitfinex-derivatives","ETHF0:USTF0",1693502831704,11.88585,1659.2,1659.1,9.95038]
["bitfinex-derivatives","ETHF0:USTF0",1693502832010,5.1042,1659.2,1659.1,12.21107]
["bitfinex-derivatives","ETHF0:USTF0",1693502832211,11.88582,1659.2,1659.1,9.95038]
["bitfinex-derivatives","ETHF0:USTF0",1693502832508,5.1042,1659.2,1659.1,18.50906427]
["bitfinex-derivatives","ETHF0:USTF0",1693502832708,7.36473,1659.2,1659.1,18.50904427]
["bitfinex-derivatives","ETHF0:USTF0",1693502833205,5.1042,1659.2,1659.1,20.76972427]
["bitfinex-derivatives","ETHF0:USTF0",1693502833405,7.21562,1659.4,1659.1,20.76972427]
["bitfinex-derivatives","ETHF0:USTF0",1693502833406,11.73634,1659.4,1659.1,20.76972427]
["bitfinex-derivatives","ETHF0:USTF0",1693502833710,11.73634,1659.4,1659.3,4.52078]
["bitfinex-derivatives","ETHF0:USTF0",1693502833905,13.16992176,1659.4,1659.3,4.52078]
["bitfinex-derivatives","ETHF0:USTF0",1693502834505,15.43027176,1659.4,1659.1,7.68961]
["bitfinex-derivatives","ETHF0:USTF0",1693502834704,15.43027176,1659.4,1659.1,9.9502]
["bitfinex-derivatives","ETHF0:USTF0",1693502834905,15.43027176,1659.4,1659.2,12.44279553]
["bitfinex-derivatives","ETHF0:USTF0",1693502835419,9.47597,1659.4,1659.3,7.69893648]
["bitfinex-derivatives","ETHF0:USTF0",1693502835712,4.9553,1659.4,1659.3,14.48010648]
["bitfinex-derivatives","ETHF0:USTF0",1693502835911,7.21556,1659.4,1659.3,14.48010648]
["bitfinex-derivatives","ETHF0:USTF0",1693502836308,10.17361384,1659.5,1659.3,14.48010648]
["bitfinex-derivatives","ETHF0:USTF0",1693502836710,16.1276356,1659.5,1659.3,13.65329824]
["bitfinex-derivatives","ETHF0:USTF0",1693502836909,16.1276356,1659.5,1659.3,12.21971648]
["bitfinex-derivatives","ETHF0:USTF0",1693502837109,13.8674156,1659.5,1659.3,14.48011648]
["bitfinex-derivatives","ETHF0:USTF0",1693502837706,13.8674156,1659.5,1659.3,15.91369824]
["bitfinex-derivatives","ETHF0:USTF0",1693502837906,9.3469956,1659.5,1659.3,18.17409824]
["bitfinex-derivatives","ETHF0:USTF0",1693502838209,11.6070456,1659.5,1659.3,18.17409824]
["bitfinex-derivatives","ETHF0:USTF0",1693502838415,13.8671656,1659.5,1659.3,18.17409824]
["bitfinex-derivatives","ETHF0:USTF0",1693502838805,16.1272856,1659.5,1659.4,6.70522051]
["bitfinex-derivatives","ETHF0:USTF0",1693502839314,16.1272856,1659.5,1659.3,9.94971]
["bitfinex-derivatives","ETHF0:USTF0",1693502840209,16.1272856,1659.5,1659.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502840516,16.1272856,1659.5,1659.3,12.21004]
["bitfinex-derivatives","ETHF0:USTF0",1693502841012,16.1272856,1659.5,1659.3,9.94965]
["bitfinex-derivatives","ETHF0:USTF0",1693502841413,8.6961656,1659.5,1659.4,6.68401813]
["bitfinex-derivatives","ETHF0:USTF0",1693502841611,8.6961656,1659.5,1659.4,13.47447461]
["bitfinex-derivatives","ETHF0:USTF0",1693502842009,8.6961656,1659.5,1659.4,18.90347461]
["bitfinex-derivatives","ETHF0:USTF0",1693502842206,7.26258384,1659.5,1659.4,13.47447461]
["bitfinex-derivatives","ETHF0:USTF0",1693502842416,8.6961756,1659.5,1659.4,21.91447461]
["bitfinex-derivatives","ETHF0:USTF0",1693502842715,5.00246384,1659.5,1659.4,24.17473461]
["bitfinex-derivatives","ETHF0:USTF0",1693502843017,0.48224384,1659.5,1659.4,24.17473461]
["bitfinex-derivatives","ETHF0:USTF0",1693502843213,4.52026,1659.5,1659.4,24.17473461]
["bitfinex-derivatives","ETHF0:USTF0",1693502845111,7.27170181,1659.6,1659.4,26.43500461]
["bitfinex-derivatives","ETHF0:USTF0",1693502845312,0.49150181,1659.6,1659.5,9.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502845517,9.64421,1659.7,1659.5,18.91410176]
["bitfinex-derivatives","ETHF0:USTF0",1693502845716,11.07779176,1659.7,1659.5,18.91410176]
["bitfinex-derivatives","ETHF0:USTF0",1693502846219,11.07779176,1659.7,1659.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502846415,11.07779176,1659.7,1659.6,9.04990648]
["bitfinex-derivatives","ETHF0:USTF0",1693502846613,11.07779176,1659.7,1659.6,6.77997]
["bitfinex-derivatives","ETHF0:USTF0",1693502846811,13.33770176,1659.7,1659.6,6.77997]
["bitfinex-derivatives","ETHF0:USTF0",1693502847011,16.07891883,1659.7,1659.5,16.66366824]
["bitfinex-derivatives","ETHF0:USTF0",1693502847219,16.07891883,1659.7,1659.5,10.70993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502847415,16.07891883,1659.7,1659.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1693502847621,16.07891883,1659.7,1659.4,12.96039]
["bitfinex-derivatives","ETHF0:USTF0",1693502848027,16.07891883,1659.7,1659.4,10.70018]
["bitfinex-derivatives","ETHF0:USTF0",1693502848220,16.07891883,1659.7,1659.4,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1693502848418,8.44,1659.6,1659.3,0.00903913]
["bitfinex-derivatives","ETHF0:USTF0",1693502848620,10.47406176,1659.5,1659.3,0.00903913]
["bitfinex-derivatives","ETHF0:USTF0",1693502850215,6.78036,1659.5,1659.4,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1693502850419,6.78036,1659.5,1659.4,19.38127838]
["bitfinex-derivatives","ETHF0:USTF0",1693502850725,4.52025,1659.5,1659.4,23.91148486]
["bitfinex-derivatives","ETHF0:USTF0",1693502851320,18.91409176,1659.5,1659.0,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1693502851623,8.44,1659.3,1659.0,4.52162]
["bitfinex-derivatives","ETHF0:USTF0",1693502851823,6.78162,1659.2,1659.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502852122,9.04216,1659.2,1659.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502852318,6.78162,1659.2,1659.1,5.95494176]
["bitfinex-derivatives","ETHF0:USTF0",1693502852719,9.04216,1659.2,1659.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502852919,10.47574176,1659.2,1659.0,15.23142648]
["bitfinex-derivatives","ETHF0:USTF0",1693502853115,10.47574176,1659.2,1659.0,16.66500824]
["bitfinex-derivatives","ETHF0:USTF0",1693502853317,10.47574176,1659.2,1659.0,14.40425824]
["bitfinex-derivatives","ETHF0:USTF0",1693502853622,10.47574176,1659.2,1659.0,16.66506824]
["bitfinex-derivatives","ETHF0:USTF0",1693502854022,9.04216,1659.2,1659.0,16.66506824]
["bitfinex-derivatives","ETHF0:USTF0",1693502854327,9.04216,1659.2,1659.1,6.47421005]
["bitfinex-derivatives","ETHF0:USTF0",1693502854819,10.47574176,1659.2,1659.1,6.47421005]
["bitfinex-derivatives","ETHF0:USTF0",1693502855620,9.04216,1659.2,1659.1,6.47421005]
["bitfinex-derivatives","ETHF0:USTF0",1693502855927,10.47574176,1659.2,1659.1,6.47421005]
["bitfinex-derivatives","ETHF0:USTF0",1693502856122,6.78162,1659.2,1659.1,8.73489005]
["bitfinex-derivatives","ETHF0:USTF0",1693502856328,6.78162,1659.2,1659.1,17.17489005]
["bitfinex-derivatives","ETHF0:USTF0",1693502859025,9.04216,1659.2,1659.1,17.17489005]
["bitfinex-derivatives","ETHF0:USTF0",1693502859830,10.47574176,1659.2,1659.1,17.17489005]
["bitfinex-derivatives","ETHF0:USTF0",1693502860128,10.47574176,1659.2,1659.1,14.91421005]
["bitfinex-derivatives","ETHF0:USTF0",1693502860332,9.04216,1659.2,1659.1,17.17489005]
["bitfinex-derivatives","ETHF0:USTF0",1693502860823,6.78162,1659.2,1659.1,19.43557005]
["bitfinex-derivatives","ETHF0:USTF0",1693502862226,6.78162,1659.2,1659.1,16.42257005]
["bitfinex-derivatives","ETHF0:USTF0",1693502862426,9.89052788,1659.2,1659.1,18.68325005]
["bitfinex-derivatives","ETHF0:USTF0",1693502862633,9.89052788,1659.2,1659.1,16.42257005]
["bitfinex-derivatives","ETHF0:USTF0",1693502863021,9.89052788,1659.2,1659.1,14.16189005]
["bitfinex-derivatives","ETHF0:USTF0",1693502863222,7.62998788,1659.2,1659.1,16.42257005]
["bitfinex-derivatives","ETHF0:USTF0",1693502863428,3.10890788,1659.2,1659.1,20.94393005]
["bitfinex-derivatives","ETHF0:USTF0",1693502868329,3.88484346,1659.2,1659.1,20.94393005]
["bitfinex-derivatives","ETHF0:USTF0",1693502868522,7.57894522,1659.2,1659.1,20.94393005]
["bitfinex-derivatives","ETHF0:USTF0",1693502868725,8.40588346,1659.2,1659.1,20.94393005]
["bitfinex-derivatives","ETHF0:USTF0",1693502869433,8.40588346,1659.2,1659.1,18.68325005]
["bitfinex-derivatives","ETHF0:USTF0",1693502869735,9.83946522,1659.2,1659.1,18.68325005]
["bitfinex-derivatives","ETHF0:USTF0",1693502870032,8.40588346,1659.2,1659.1,18.68325005]
["bitfinex-derivatives","ETHF0:USTF0",1693502871228,9.83946522,1659.2,1659.1,18.68325005]
["bitfinex-derivatives","ETHF0:USTF0",1693502871927,8.21516176,1659.2,1659.1,16.42257005]
["bitfinex-derivatives","ETHF0:USTF0",1693502873130,8.21516176,1659.2,1659.1,16.42256005]
["bitfinex-derivatives","ETHF0:USTF0",1693502873334,8.21516176,1659.2,1659.1,14.16188005]
["bitfinex-derivatives","ETHF0:USTF0",1693502873730,10.47570176,1659.2,1659.1,11.90121005]
["bitfinex-derivatives","ETHF0:USTF0",1693502873929,15.14200808,1659.2,1659.1,11.90121005]
["bitfinex-derivatives","ETHF0:USTF0",1693502874129,15.14200808,1659.2,1659.1,6.47421005]
["bitfinex-derivatives","ETHF0:USTF0",1693502874433,20.56900808,1659.2,1659.1,6.47421005]
["bitfinex-derivatives","ETHF0:USTF0",1693502874633,20.56900808,1659.2,1659.0,0.00904077]
["bitfinex-derivatives","ETHF0:USTF0",1693502874834,4.66630632,1659.1,1659.0,0.00904077]
["bitfinex-derivatives","ETHF0:USTF0",1693502875135,24.99640404,1659.1,1658.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502875341,3.90485208,1658.8,1658.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502875633,12.1215084,1658.8,1658.7,18.78038395]
["bitfinex-derivatives","ETHF0:USTF0",1693502875945,8.42683664,1658.8,1658.7,20.21396571]
["bitfinex-derivatives","ETHF0:USTF0",1693502876128,3.90465664,1658.8,1658.7,22.9637854]
["bitfinex-derivatives","ETHF0:USTF0",1693502876331,3.90465664,1658.9,1658.7,22.9637854]
["bitfinex-derivatives","ETHF0:USTF0",1693502876525,3.1230976,1658.8,1658.7,17.5367854]
["bitfinex-derivatives","ETHF0:USTF0",1693502876733,3.1230976,1658.9,1658.7,22.9637854]
["bitfinex-derivatives","ETHF0:USTF0",1693502876932,3.1230976,1658.9,1658.8,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502877139,4.0830225,1659.2,1658.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502877433,4.52027,1659.5,1659.2,6.78165]
["bitfinex-derivatives","ETHF0:USTF0",1693502877631,18.50320111,1659.7,1659.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502877824,18.50320111,1659.7,1659.1,40.29387]
["bitfinex-derivatives","ETHF0:USTF0",1693502877825,15.31905707,1659.7,1659.6,6.77997]
["bitfinex-derivatives","ETHF0:USTF0",1693502878030,16.75263883,1659.7,1659.6,6.77997]
["bitfinex-derivatives","ETHF0:USTF0",1693502878627,19.01251883,1659.7,1659.5,9.94709]
["bitfinex-derivatives","ETHF0:USTF0",1693502878834,21.27239883,1659.7,1659.5,9.94709]
["bitfinex-derivatives","ETHF0:USTF0",1693502879042,21.27239883,1659.7,1659.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502879043,26.71642287,1659.7,1659.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502879331,26.71642287,1659.7,1659.6,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502879537,26.71642287,1659.7,1659.5,0.00903805]
["bitfinex-derivatives","ETHF0:USTF0",1693502879737,5.44402404,1659.6,1659.5,0.00903805]
["bitfinex-derivatives","ETHF0:USTF0",1693502879935,1.43358176,1659.5,1659.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502880135,9.04096,1659.4,1659.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502881835,6.78072,1659.4,1659.3,9.12098176]
["bitfinex-derivatives","ETHF0:USTF0",1693502882031,6.78072,1659.4,1659.3,9.12096176]
["bitfinex-derivatives","ETHF0:USTF0",1693502882429,6.78072,1659.4,1659.3,7.68738]
["bitfinex-derivatives","ETHF0:USTF0",1693502882635,6.78072,1659.4,1659.3,9.12096176]
["bitfinex-derivatives","ETHF0:USTF0",1693502883130,6.78072,1659.4,1659.3,9.12098176]
["bitfinex-derivatives","ETHF0:USTF0",1693502883342,6.78072,1659.4,1659.3,7.6874]
["bitfinex-derivatives","ETHF0:USTF0",1693502883542,6.78072,1659.4,1659.3,9.12098176]
["bitfinex-derivatives","ETHF0:USTF0",1693502884244,9.04098,1659.4,1659.3,6.86058176]
["bitfinex-derivatives","ETHF0:USTF0",1693502884835,9.04098,1659.4,1659.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502885733,19.91200404,1659.4,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693502885942,6.86058176,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693502886141,21.3461258,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693502887036,21.3461258,1659.3,1658.9,5.90161142]
["bitfinex-derivatives","ETHF0:USTF0",1693502888837,21.3461258,1659.3,1658.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502889944,5.44402404,1659.2,1658.9,5.43604105]
["bitfinex-derivatives","ETHF0:USTF0",1693502890238,10.47626176,1659.1,1658.9,5.43604105]
["bitfinex-derivatives","ETHF0:USTF0",1693502890632,20.94916176,1659.1,1658.9,0.00904105]
["bitfinex-derivatives","ETHF0:USTF0",1693502890838,26.37616176,1659.1,1658.9,0.00904105]
["bitfinex-derivatives","ETHF0:USTF0",1693502891842,5.427,1659.0,1658.9,0.00904105]
["bitfinex-derivatives","ETHF0:USTF0",1693502892142,14.47024,1659.0,1658.9,0.00904105]
["bitfinex-derivatives","ETHF0:USTF0",1693502892346,1.43358176,1658.9,1658.7,5.91559969]
["bitfinex-derivatives","ETHF0:USTF0",1693502892643,9.04432,1658.8,1658.7,5.91559969]
["bitfinex-derivatives","ETHF0:USTF0",1693502893234,9.04432,1658.8,1658.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502893635,9.04432,1658.8,1658.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1693502893838,6.78405,1658.6,1658.4,4.52312]
["bitfinex-derivatives","ETHF0:USTF0",1693502894049,2.34500433,1658.5,1658.4,9.95013]
["bitfinex-derivatives","ETHF0:USTF0",1693502894243,10.56305609,1658.5,1658.4,11.38371176]
["bitfinex-derivatives","ETHF0:USTF0",1693502894547,9.12947433,1658.5,1658.4,9.95013]
["bitfinex-derivatives","ETHF0:USTF0",1693502894748,10.56305609,1658.5,1658.4,11.38371176]
["bitfinex-derivatives","ETHF0:USTF0",1693502894941,10.56305609,1658.5,1658.4,9.95013]
["bitfinex-derivatives","ETHF0:USTF0",1693502895141,12.82454609,1658.5,1658.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502898237,10.47954176,1658.5,1658.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502898648,10.47954176,1658.5,1658.3,0.49449315]
["bitfinex-derivatives","ETHF0:USTF0",1693502898948,12.82454609,1658.5,1658.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502899149,22.64974609,1658.5,1658.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502899348,20.30474176,1658.5,1658.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502901752,20.30474176,1658.5,1658.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502902050,28.07674609,1658.5,1658.2,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502902249,9.04704,1658.3,1658.2,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502902445,6.86058176,1658.3,1658.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502904146,4.9418,1658.2,1658.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502904350,1.43358176,1658.1,1658.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502905147,4.9418,1658.2,1658.0,6.86058176]
["bitfinex-derivatives","ETHF0:USTF0",1693502905343,4.9418,1658.2,1658.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502905553,6.37538176,1658.2,1658.0,6.86058176]
["bitfinex-derivatives","ETHF0:USTF0",1693502906045,4.9418,1658.2,1658.0,6.86058176]
["bitfinex-derivatives","ETHF0:USTF0",1693502906448,10.2481,1658.5,1658.1,14.59499156]
["bitfinex-derivatives","ETHF0:USTF0",1693502906649,15.4202,1658.5,1658.1,14.59499156]
["bitfinex-derivatives","ETHF0:USTF0",1693502909355,5.427,1658.4,1658.1,9.16799156]
["bitfinex-derivatives","ETHF0:USTF0",1693502909657,1.43358176,1658.3,1658.1,9.16799156]
["bitfinex-derivatives","ETHF0:USTF0",1693502910150,1.43358176,1658.3,1658.1,10.60157332]
["bitfinex-derivatives","ETHF0:USTF0",1693502911750,1.43358176,1658.3,1658.2,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502912155,15.89193806,1658.5,1658.2,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502912552,1.43358176,1658.4,1658.2,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502912754,1.43358176,1658.4,1658.2,6.86058176]
["bitfinex-derivatives","ETHF0:USTF0",1693502915158,5.427,1658.3,1658.0,7.00228984]
["bitfinex-derivatives","ETHF0:USTF0",1693502915356,1.43358176,1658.2,1658.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502916461,6.86058176,1658.2,1657.9,7.484959]
["bitfinex-derivatives","ETHF0:USTF0",1693502916656,17.17808176,1658.2,1657.9,7.484959]
["bitfinex-derivatives","ETHF0:USTF0",1693502917358,17.17808176,1658.2,1658.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502918959,5.171,1658.2,1658.1,6.30867903]
["bitfinex-derivatives","ETHF0:USTF0",1693502919164,5.427,1658.3,1658.2,0.90485244]
["bitfinex-derivatives","ETHF0:USTF0",1693502919463,5.427,1658.3,1658.2,2.3384342]
["bitfinex-derivatives","ETHF0:USTF0",1693502919765,5.427,1658.3,1658.2,4.60837068]
["bitfinex-derivatives","ETHF0:USTF0",1693502920059,10.0137,1658.4,1658.2,10.03537068]
["bitfinex-derivatives","ETHF0:USTF0",1693502920264,0.47173806,1658.5,1658.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502920465,5.427,1658.6,1658.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693502920659,5.427,1658.6,1658.4,10.63559218]
["bitfinex-derivatives","ETHF0:USTF0",1693502921959,15.4856,1658.7,1658.4,16.06259218]
["bitfinex-derivatives","ETHF0:USTF0",1693502922159,1.43358176,1658.6,1658.4,16.06259218]
["bitfinex-derivatives","ETHF0:USTF0",1693502922362,15.4856,1658.7,1658.4,16.06259218]
["bitfinex-derivatives","ETHF0:USTF0",1693502922762,1.43358176,1658.6,1658.4,16.06259218]
["bitfinex-derivatives","ETHF0:USTF0",1693502922956,6.86058176,1658.6,1658.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502923360,6.86058176,1658.6,1658.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693502926967,6.86058176,1658.6,1658.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693502927365,6.86058176,1658.6,1658.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502927666,0.70685907,1659.0,1658.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693502927962,3.42028806,1659.3,1658.9,14.12508661]
["bitfinex-derivatives","ETHF0:USTF0",1693502928167,3.42028806,1659.3,1659.2,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502928374,10.631,1659.7,1659.2,7.69693648]
["bitfinex-derivatives","ETHF0:USTF0",1693502928667,0.70685908,1659.6,1659.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502928961,1.43358176,1659.5,1659.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693502929567,1.43358176,1659.5,1659.3,5.43603913]
["bitfinex-derivatives","ETHF0:USTF0",1693502930371,0.71589821,1659.6,1659.3,5.43603913]
["bitfinex-derivatives","ETHF0:USTF0",1693502930770,1.43358176,1659.5,1659.3,5.43603913]
["bitfinex-derivatives","ETHF0:USTF0",1693502931073,0.71589821,1659.6,1659.3,5.43603913]
["bitfinex-derivatives","ETHF0:USTF0",1693502931870,6.14289821,1659.6,1659.3,0.00903913]
["bitfinex-derivatives","ETHF0:USTF0",1693502932370,9.15589821,1659.6,1659.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502932771,0.71589821,1659.6,1659.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502932980,7.49609821,1659.6,1659.5,4.52024]
["bitfinex-derivatives","ETHF0:USTF0",1693502933375,8.22253089,1659.6,1659.5,4.52024]
["bitfinex-derivatives","ETHF0:USTF0",1693502933584,5.96256089,1659.6,1659.5,6.78036]
["bitfinex-derivatives","ETHF0:USTF0",1693502933880,8.22253089,1659.6,1659.5,4.52024]
["bitfinex-derivatives","ETHF0:USTF0",1693502934079,8.22253089,1659.6,1659.5,6.78037]
["bitfinex-derivatives","ETHF0:USTF0",1693502935881,4.52897913,1659.6,1659.5,6.78037]
["bitfinex-derivatives","ETHF0:USTF0",1693502936882,8.22253089,1659.6,1659.5,6.78037]
["bitfinex-derivatives","ETHF0:USTF0",1693502937475,4.52898913,1659.6,1659.5,6.78037]
["bitfinex-derivatives","ETHF0:USTF0",1693502937786,5.96257089,1659.6,1659.5,6.78037]
["bitfinex-derivatives","ETHF0:USTF0",1693502938385,8.22255089,1659.6,1659.5,4.52024]
["bitfinex-derivatives","ETHF0:USTF0",1693502938780,8.22255089,1659.6,1659.5,6.78037]
["bitfinex-derivatives","ETHF0:USTF0",1693502939584,8.22255089,1659.6,1659.5,15.22037]
["bitfinex-derivatives","ETHF0:USTF0",1693502939989,4.52898913,1659.6,1659.5,15.22037]
["bitfinex-derivatives","ETHF0:USTF0",1693502940488,5.96257089,1659.6,1659.5,15.22037]
["bitfinex-derivatives","ETHF0:USTF0",1693502943481,5.96258089,1659.6,1659.5,15.22037]
["bitfinex-derivatives","ETHF0:USTF0",1693502943689,8.22257089,1659.6,1659.5,15.22037]
["bitfinex-derivatives","ETHF0:USTF0",1693502944287,4.52899913,1659.6,1659.5,15.22037]
["bitfinex-derivatives","ETHF0:USTF0",1693502944592,0.00903913,1659.6,1659.5,17.4805]
["bitfinex-derivatives","ETHF0:USTF0",1693502945587,0.00903913,1659.6,1659.5,24.3354078]
["bitfinex-derivatives","ETHF0:USTF0",1693502945885,5.17687959,1659.7,1659.6,10.70993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502946085,5.17687959,1659.7,1659.6,28.18993648]
["bitfinex-derivatives","ETHF0:USTF0",1693502946286,2.25939,1660.1,1659.6,35.04145251]
["bitfinex-derivatives","ETHF0:USTF0",1693502946487,2.25927,1660.2,1659.6,35.04145251]
["bitfinex-derivatives","ETHF0:USTF0",1693502946488,4.51856,1660.2,1659.9,9.03836]
["bitfinex-derivatives","ETHF0:USTF0",1693502946689,6.77782,1660.2,1659.9,11.30829648]
["bitfinex-derivatives","ETHF0:USTF0",1693502946991,3.69289176,1660.1,1659.9,11.30829648]
["bitfinex-derivatives","ETHF0:USTF0",1693502947193,6.7778,1660.2,1659.9,11.30829648]
["bitfinex-derivatives","ETHF0:USTF0",1693502947395,4.99420635,1660.2,1660.0,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1693502947688,9.40294306,1660.2,1660.1,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1693502947889,11.66220306,1660.2,1660.1,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1693502948083,11.66220306,1660.2,1660.1,4.51861]
["bitfinex-derivatives","ETHF0:USTF0",1693502948492,11.66220306,1660.2,1660.1,6.77792]
["bitfinex-derivatives","ETHF0:USTF0",1693502948493,9.40294306,1660.2,1660.1,6.77792]
["bitfinex-derivatives","ETHF0:USTF0",1693502948793,8.69608398,1660.2,1660.1,4.51861]
["bitfinex-derivatives","ETHF0:USTF0",1693502948981,13.73078398,1660.2,1660.1,6.77792]
["bitfinex-derivatives","ETHF0:USTF0",1693502949588,13.73078398,1660.2,1660.1,4.51861]
["bitfinex-derivatives","ETHF0:USTF0",1693502949788,15.99004398,1660.2,1660.1,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1693502950181,15.99004398,1660.2,1660.1,4.51863]
["bitfinex-derivatives","ETHF0:USTF0",1693502950589,13.73078398,1660.2,1660.1,4.51863]
["bitfinex-derivatives","ETHF0:USTF0",1693502951984,13.73078398,1660.2,1660.1,6.77796]
["bitfinex-derivatives","ETHF0:USTF0",1693502952389,10.03778222,1660.2,1660.1,14.47189648]
["bitfinex-derivatives","ETHF0:USTF0",1693502953095,12.29696222,1660.2,1660.1,12.20196]
["bitfinex-derivatives","ETHF0:USTF0",1693502953298,13.73054398,1660.2,1660.1,12.20196]
["bitfinex-derivatives","ETHF0:USTF0",1693502953591,15.98972398,1660.2,1660.1,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1693502953795,21.41372398,1660.2,1660.1,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1693502953991,21.41372398,1660.2,1660.1,2.25931]
["bitfinex-derivatives","ETHF0:USTF0",1693502954394,21.41372398,1660.2,1660.1,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1693502955193,21.41372398,1660.2,1660.0,6.77812]
["bitfinex-derivatives","ETHF0:USTF0",1693502955393,7.48472908,1660.1,1660.0,6.77812]
["bitfinex-derivatives","ETHF0:USTF0",1693502955988,9.74402908,1660.1,1660.0,2.25935]
["bitfinex-derivatives","ETHF0:USTF0",1693502956188,9.74402908,1660.1,1660.0,4.51878]
["bitfinex-derivatives","ETHF0:USTF0",1693502956791,9.74402908,1660.1,1660.0,2.25935]
["bitfinex-derivatives","ETHF0:USTF0",1693502956986,9.74402908,1660.1,1659.9,9.94302]
["bitfinex-derivatives","ETHF0:USTF0",1693502957191,8.21187176,1660.0,1659.9,9.94302]
["bitfinex-derivatives","ETHF0:USTF0",1693502957495,4.51886,1660.0,1659.9,9.94302]
["bitfinex-derivatives","ETHF0:USTF0",1693502957796,6.77829,1660.0,1659.9,12.20259]
["bitfinex-derivatives","ETHF0:USTF0",1693502957995,15.89530176,1660.0,1659.8,4.51928]
["bitfinex-derivatives","ETHF0:USTF0",1693502958200,11.39105908,1659.9,1659.7,4.51953]
["bitfinex-derivatives","ETHF0:USTF0",1693502958497,6.7791,1659.8,1659.7,6.77937]
["bitfinex-derivatives","ETHF0:USTF0",1693502958695,4.5194,1659.8,1659.7,6.77937]
["bitfinex-derivatives","ETHF0:USTF0",1693502958890,4.5194,1659.8,1659.7,7.2537877]
["bitfinex-derivatives","ETHF0:USTF0",1693502959497,6.7791,1659.8,1659.7,7.2537877]
["bitfinex-derivatives","ETHF0:USTF0",1693502960102,4.5194,1659.8,1659.7,7.2537877]
["bitfinex-derivatives","ETHF0:USTF0",1693502960399,7.51979,1659.9,1659.7,14.9376277]
["bitfinex-derivatives","ETHF0:USTF0",1693502960798,5.2602,1659.9,1659.7,14.9376277]
["bitfinex-derivatives","ETHF0:USTF0",1693502960996,5.2602,1659.9,1659.8,7.69393648]
["bitfinex-derivatives","ETHF0:USTF0",1693502961295,5.2602,1659.9,1659.8,16.73273648]
["bitfinex-derivatives","ETHF0:USTF0",1693502962494,7.26246222,1660.2,1659.8,16.73273648]
["bitfinex-derivatives","ETHF0:USTF0",1693502962699,4.9579,1660.1,1660.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693502962899,4.9579,1660.1,1660.0,14.46172]
["bitfinex-derivatives","ETHF0:USTF0",1693502963100,4.9579,1660.1,1660.0,16.73165648]
["bitfinex-derivatives","ETHF0:USTF0",1693502967204,6.39148176,1660.1,1660.0,16.73165648]
["bitfinex-derivatives","ETHF0:USTF0",1693502969301,4.9579,1660.1,1660.0,16.73165648]
["bitfinex-derivatives","ETHF0:USTF0",1693502971606,6.39148176,1660.1,1660.0,16.73165648]
["bitfinex-derivatives","ETHF0:USTF0",1693502971807,4.9579,1660.1,1660.0,16.73165648]
["bitfinex-derivatives","ETHF0:USTF0",1693502972002,0.00903587,1660.2,1660.0,24.71110536]
["bitfinex-derivatives","ETHF0:USTF0",1693502972203,0.00903587,1660.2,1660.1,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693502972405,0.00903587,1660.2,1660.1,14.46116]
["bitfinex-derivatives","ETHF0:USTF0",1693502973102,8.22006763,1660.2,1660.1,12.20187]
["bitfinex-derivatives","ETHF0:USTF0",1693502973298,8.22006763,1660.2,1660.1,9.94258]
["bitfinex-derivatives","ETHF0:USTF0",1693502974010,10.47921763,1660.2,1660.0,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1693502974199,7.48472908,1660.1,1660.0,12.20213]
["bitfinex-derivatives","ETHF0:USTF0",1693502975002,6.77787,1660.1,1660.0,12.20213]
["bitfinex-derivatives","ETHF0:USTF0",1693502976307,4.52745587,1660.2,1660.0,14.46156]
["bitfinex-derivatives","ETHF0:USTF0",1693502976511,4.52745587,1660.2,1660.1,14.47180648]
["bitfinex-derivatives","ETHF0:USTF0",1693502978310,0.00903587,1660.2,1660.1,14.47180648]
["bitfinex-derivatives","ETHF0:USTF0",1693502978506,0.00903587,1660.2,1660.1,16.73109648]
["bitfinex-derivatives","ETHF0:USTF0",1693502979916,4.52733587,1660.2,1660.1,14.47180648]
["bitfinex-derivatives","ETHF0:USTF0",1693502980111,5.96091763,1660.2,1660.1,14.47180648]
["bitfinex-derivatives","ETHF0:USTF0",1693502980423,6.78648587,1660.2,1660.1,14.47180648]
["bitfinex-derivatives","ETHF0:USTF0",1693502981813,8.22006763,1660.2,1660.1,12.20187]
["bitfinex-derivatives","ETHF0:USTF0",1693502983417,10.47921763,1660.2,1660.1,7.68328]
["bitfinex-derivatives","ETHF0:USTF0",1693502984519,13.5750148,1660.2,1660.1,7.68328]
["bitfinex-derivatives","ETHF0:USTF0",1693502986416,14.35328049,1660.2,1660.1,7.68328]
["bitfinex-derivatives","ETHF0:USTF0",1693502987215,14.35328049,1660.2,1660.1,9.94256]
["bitfinex-derivatives","ETHF0:USTF0",1693502987412,10.68927461,1660.2,1660.1,12.20184]
["bitfinex-derivatives","ETHF0:USTF0",1693502987612,12.12285637,1660.2,1660.1,9.94256]
["bitfinex-derivatives","ETHF0:USTF0",1693502987920,8.22006763,1660.2,1660.1,9.94256]
["bitfinex-derivatives","ETHF0:USTF0",1693502988316,8.22006763,1660.2,1660.1,12.20184]
["bitfinex-derivatives","ETHF0:USTF0",1693502988516,8.22006763,1660.2,1660.1,9.94256]
["bitfinex-derivatives","ETHF0:USTF0",1693502988719,8.22006763,1660.2,1660.1,7.68328]
["bitfinex-derivatives","ETHF0:USTF0",1693502989018,8.22006763,1660.2,1660.1,9.94256]
["bitfinex-derivatives","ETHF0:USTF0",1693502990017,6.78648587,1660.2,1660.1,12.20185]
["bitfinex-derivatives","ETHF0:USTF0",1693502990406,8.22006763,1660.2,1660.1,12.20185]
["bitfinex-derivatives","ETHF0:USTF0",1693502991307,6.78648587,1660.2,1660.1,12.20185]
["bitfinex-derivatives","ETHF0:USTF0",1693502991921,6.78648587,1660.2,1660.1,6.77785]
["bitfinex-derivatives","ETHF0:USTF0",1693502992119,8.22006763,1660.2,1660.1,4.51856]
["bitfinex-derivatives","ETHF0:USTF0",1693502992316,12.8725653,1660.2,1660.1,6.77785]
["bitfinex-derivatives","ETHF0:USTF0",1693502992616,12.91091334,1660.2,1660.1,6.77785]
["bitfinex-derivatives","ETHF0:USTF0",1693502993215,11.47733158,1660.2,1660.1,6.77785]
["bitfinex-derivatives","ETHF0:USTF0",1693502993722,0.00903587,1660.2,1660.1,14.46114]
["bitfinex-derivatives","ETHF0:USTF0",1693502999221,10.65176334,1660.2,1660.1,14.46114]
["bitfinex-derivatives","ETHF0:USTF0",1693502999821,12.91091334,1660.2,1660.1,6.77785]
["bitfinex-derivatives","ETHF0:USTF0",1693503000834,11.47733158,1660.2,1660.1,6.77785]
["bitfinex-derivatives","ETHF0:USTF0",1693503001023,12.91091334,1660.2,1660.1,6.77785]
["bitfinex-derivatives","ETHF0:USTF0",1693503001725,10.65176334,1660.2,1660.1,9.03714]
["bitfinex-derivatives","ETHF0:USTF0",1693503002234,15.17006334,1660.2,1660.0,12.20206]
["bitfinex-derivatives","ETHF0:USTF0",1693503002425,0.70685908,1660.1,1660.0,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1693503002630,7.48472908,1660.1,1660.0,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1693503002830,12.17557479,1660.1,1660.0,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1693503003039,12.17557479,1660.1,1660.0,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1693503003531,17.59957479,1660.1,1660.0,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1693503003835,20.64067241,1660.1,1659.9,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1693503004039,11.08647239,1660.0,1659.9,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1693503004339,17.86476239,1660.0,1659.9,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1693503004535,22.98516239,1660.0,1659.9,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1693503004730,22.98516239,1660.0,1659.9,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1693503004937,22.98516239,1660.0,1659.9,2.25945]
["bitfinex-derivatives","ETHF0:USTF0",1693503005137,22.98516239,1660.0,1659.9,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1693503006234,8.87283073,1660.0,1659.9,21.00559744]
["bitfinex-derivatives","ETHF0:USTF0",1693503006433,4.957,1660.0,1659.9,21.00559744]
["bitfinex-derivatives","ETHF0:USTF0",1693503006827,6.39058176,1660.0,1659.9,21.00559744]
["bitfinex-derivatives","ETHF0:USTF0",1693503007031,4.957,1660.0,1659.9,21.00559744]
["bitfinex-derivatives","ETHF0:USTF0",1693503007539,6.39058176,1660.0,1659.9,21.00559744]
["bitfinex-derivatives","ETHF0:USTF0",1693503007839,10.90946176,1660.0,1659.9,21.00559744]
["bitfinex-derivatives","ETHF0:USTF0",1693503008042,6.39058176,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503008335,11.65288176,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503009230,16.17174176,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503009428,16.34877239,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503010032,11.65288176,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503010238,16.34877239,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503010440,14.91519063,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503011238,10.2193,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503011443,16.34877239,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503011742,14.91519063,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503011941,10.2193,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503012345,16.34877239,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503012538,20.86763239,1660.0,1659.9,14.46213]
["bitfinex-derivatives","ETHF0:USTF0",1693503012739,20.86763239,1660.0,1659.9,12.20257]
["bitfinex-derivatives","ETHF0:USTF0",1693503013345,14.91519063,1660.0,1659.9,14.46216]
["bitfinex-derivatives","ETHF0:USTF0",1693503013542,20.86763239,1660.0,1659.9,12.20257]
["bitfinex-derivatives","ETHF0:USTF0",1693503014043,23.12706239,1660.0,1659.9,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1693503015145,30.81049239,1660.0,1659.7,0.4744177]
["bitfinex-derivatives","ETHF0:USTF0",1693503015337,30.81049239,1660.0,1659.6,7.68388]
["bitfinex-derivatives","ETHF0:USTF0",1693503015338,5.40274971,1659.9,1659.6,9.94379]
["bitfinex-derivatives","ETHF0:USTF0",1693503015646,20.59227239,1659.8,1659.5,9.94403]
["bitfinex-derivatives","ETHF0:USTF0",1693503015847,7.48634908,1659.7,1659.6,2.25995]
["bitfinex-derivatives","ETHF0:USTF0",1693503016036,12.52134908,1659.7,1659.5,12.20413]
["bitfinex-derivatives","ETHF0:USTF0",1693503016236,5.35158752,1659.6,1659.5,12.20413]
["bitfinex-derivatives","ETHF0:USTF0",1693503016441,12.13149752,1659.6,1659.5,12.20413]
["bitfinex-derivatives","ETHF0:USTF0",1693503017452,10.69791576,1659.6,1659.5,14.46423]
["bitfinex-derivatives","ETHF0:USTF0",1693503017749,12.12850769,1659.6,1659.5,12.20413]
["bitfinex-derivatives","ETHF0:USTF0",1693503018249,9.86853769,1659.6,1659.5,12.69619214]
["bitfinex-derivatives","ETHF0:USTF0",1693503018549,3.91501593,1659.6,1659.5,21.28551034]
["bitfinex-derivatives","ETHF0:USTF0",1693503020045,13.46971593,1659.7,1659.5,21.28551034]
["bitfinex-derivatives","ETHF0:USTF0",1693503020246,7.29484,1659.7,1659.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503020438,11.20558361,1659.7,1659.6,16.73377648]
["bitfinex-derivatives","ETHF0:USTF0",1693503020645,8.94574361,1659.7,1659.6,16.73377648]
["bitfinex-derivatives","ETHF0:USTF0",1693503021339,3.89204361,1659.8,1659.6,16.73377648]
["bitfinex-derivatives","ETHF0:USTF0",1693503021542,0.48066495,1660.2,1660.0,9.03768]
["bitfinex-derivatives","ETHF0:USTF0",1693503021743,0.00903587,1660.2,1660.1,16.73105648]
["bitfinex-derivatives","ETHF0:USTF0",1693503022044,4.23343587,1660.3,1660.1,23.46974403]
["bitfinex-derivatives","ETHF0:USTF0",1693503022249,12.35504305,1660.3,1660.2,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503022546,12.35504305,1660.3,1660.2,14.46056]
["bitfinex-derivatives","ETHF0:USTF0",1693503023239,12.35504305,1660.3,1660.2,9.94228]
["bitfinex-derivatives","ETHF0:USTF0",1693503023443,14.61405305,1660.3,1660.2,12.20142]
["bitfinex-derivatives","ETHF0:USTF0",1693503024748,14.61405305,1660.3,1660.2,9.94228]
["bitfinex-derivatives","ETHF0:USTF0",1693503024949,14.61405305,1660.3,1660.2,12.20142]
["bitfinex-derivatives","ETHF0:USTF0",1693503025650,14.61405305,1660.3,1660.2,6.77742]
["bitfinex-derivatives","ETHF0:USTF0",1693503026347,14.61405305,1660.3,1660.2,4.51828]
["bitfinex-derivatives","ETHF0:USTF0",1693503026549,22.29706305,1660.3,1660.0,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1693503026948,27.54566305,1660.3,1660.0,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1693503027453,27.54566305,1660.3,1660.0,12.20213]
["bitfinex-derivatives","ETHF0:USTF0",1693503027850,27.54566305,1660.3,1660.0,7.68333]
["bitfinex-derivatives","ETHF0:USTF0",1693503028149,27.54566305,1660.3,1660.0,7.68342]
["bitfinex-derivatives","ETHF0:USTF0",1693503029654,27.54566305,1660.3,1660.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503029858,5.424,1660.1,1659.9,2.25952]
["bitfinex-derivatives","ETHF0:USTF0",1693503030049,10.47130176,1660.0,1659.9,0.48933835]
["bitfinex-derivatives","ETHF0:USTF0",1693503030253,15.72400176,1660.0,1659.9,2.74890835]
["bitfinex-derivatives","ETHF0:USTF0",1693503030556,15.72400176,1660.0,1659.9,4.51914]
["bitfinex-derivatives","ETHF0:USTF0",1693503031351,13.46457176,1660.0,1659.9,4.51914]
["bitfinex-derivatives","ETHF0:USTF0",1693503031551,12.03099,1660.0,1659.9,6.77871]
["bitfinex-derivatives","ETHF0:USTF0",1693503031746,13.46457176,1660.0,1659.9,6.77871]
["bitfinex-derivatives","ETHF0:USTF0",1693503031952,13.46457176,1660.0,1659.9,12.20271]
["bitfinex-derivatives","ETHF0:USTF0",1693503032452,5.2527,1660.0,1659.9,14.46228]
["bitfinex-derivatives","ETHF0:USTF0",1693503033458,5.2527,1660.0,1659.9,21.4242238]
["bitfinex-derivatives","ETHF0:USTF0",1693503034755,5.2327,1660.0,1659.9,21.4242238]
["bitfinex-derivatives","ETHF0:USTF0",1693503035352,4.93880091,1660.0,1659.9,29.37863342]
["bitfinex-derivatives","ETHF0:USTF0",1693503035756,4.55600091,1660.0,1659.9,29.37863342]
["bitfinex-derivatives","ETHF0:USTF0",1693503036363,3.26620091,1660.0,1659.9,29.37863342]
["bitfinex-derivatives","ETHF0:USTF0",1693503036861,3.06660091,1660.0,1659.9,29.37863342]
["bitfinex-derivatives","ETHF0:USTF0",1693503037661,2.46420091,1660.0,1659.9,29.37863342]
["bitfinex-derivatives","ETHF0:USTF0",1693503038161,1.86180091,1660.0,1659.9,29.37863342]
["bitfinex-derivatives","ETHF0:USTF0",1693503038463,5.19693477,1660.4,1659.9,29.37863342]
["bitfinex-derivatives","ETHF0:USTF0",1693503038665,4.59453477,1660.4,1660.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503038869,10.45705195,1660.4,1660.3,12.20115]
["bitfinex-derivatives","ETHF0:USTF0",1693503039057,12.71595195,1660.4,1660.3,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1693503039362,14.97486195,1660.4,1660.3,6.77715]
["bitfinex-derivatives","ETHF0:USTF0",1693503040255,12.71595195,1660.4,1660.3,6.77715]
["bitfinex-derivatives","ETHF0:USTF0",1693503040556,12.71595195,1660.4,1660.3,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1693503041155,8.19813195,1660.4,1660.3,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1693503042057,6.02811653,1660.4,1660.3,14.4602]
["bitfinex-derivatives","ETHF0:USTF0",1693503042256,8.4969028,1660.4,1660.3,14.4602]
["bitfinex-derivatives","ETHF0:USTF0",1693503042459,4.59453477,1660.4,1660.3,14.4602]
["bitfinex-derivatives","ETHF0:USTF0",1693503043566,6.02811653,1660.4,1660.3,20.78889739]
["bitfinex-derivatives","ETHF0:USTF0",1693503045261,8.28702653,1660.4,1660.3,20.78889739]
["bitfinex-derivatives","ETHF0:USTF0",1693503045466,6.02811653,1660.4,1660.3,20.78889739]
["bitfinex-derivatives","ETHF0:USTF0",1693503046872,10.54593653,1660.4,1660.3,18.52984739]
["bitfinex-derivatives","ETHF0:USTF0",1693503047363,10.54593653,1660.4,1660.3,20.78889739]
["bitfinex-derivatives","ETHF0:USTF0",1693503048170,10.54593653,1660.4,1660.3,18.52984739]
["bitfinex-derivatives","ETHF0:USTF0",1693503048366,9.11235477,1660.4,1660.3,18.52984739]
["bitfinex-derivatives","ETHF0:USTF0",1693503048667,10.54593653,1660.4,1660.3,18.52984739]
["bitfinex-derivatives","ETHF0:USTF0",1693503048873,12.80484653,1660.4,1660.3,18.52984739]
["bitfinex-derivatives","ETHF0:USTF0",1693503050068,12.80484653,1660.4,1660.3,12.20115]
["bitfinex-derivatives","ETHF0:USTF0",1693503050476,10.54593653,1660.4,1660.3,12.20115]
["bitfinex-derivatives","ETHF0:USTF0",1693503051370,6.02811653,1660.4,1660.3,14.4602]
["bitfinex-derivatives","ETHF0:USTF0",1693503051574,13.66516719,1660.4,1660.3,12.20115]
["bitfinex-derivatives","ETHF0:USTF0",1693503052168,11.40625719,1660.4,1660.3,14.4602]
["bitfinex-derivatives","ETHF0:USTF0",1693503052361,13.66516719,1660.4,1660.3,12.20115]
["bitfinex-derivatives","ETHF0:USTF0",1693503052564,12.23158543,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503052961,12.23158543,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503053375,9.97267543,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503053674,9.14734719,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503054062,15.92407719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503054463,15.92407719,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503054669,13.66516719,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503054866,13.66516719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503055069,13.66516719,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503055271,15.92407719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503055772,13.66516719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503055969,15.92407719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503056171,13.66516719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503056369,13.66516719,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503056972,13.66516719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503057173,15.92407719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503057375,13.66516719,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503058571,13.66516719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503059480,15.92407719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503060479,13.66516719,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503060873,13.66516719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503061176,13.66516719,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503061376,13.66516719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503062375,7.71376543,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503062880,13.66510719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503063271,15.92398719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503063582,13.66510719,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503064174,10.54587653,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503064375,9.11229477,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503064577,13.0146628,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503064980,12.18936456,1660.4,1660.3,21.30081512]
["bitfinex-derivatives","ETHF0:USTF0",1693503065479,9.11229477,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503065679,13.0146628,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503066677,14.44824456,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503067278,16.70712456,1660.4,1660.3,19.04176512]
["bitfinex-derivatives","ETHF0:USTF0",1693503067480,15.06363653,1660.4,1660.2,9.95114424]
["bitfinex-derivatives","ETHF0:USTF0",1693503067676,6.07358547,1660.3,1660.2,9.95114424]
["bitfinex-derivatives","ETHF0:USTF0",1693503067885,12.85061547,1660.3,1660.2,7.69205424]
["bitfinex-derivatives","ETHF0:USTF0",1693503068084,15.10962547,1660.3,1660.2,7.69218424]
["bitfinex-derivatives","ETHF0:USTF0",1693503068280,12.85061547,1660.3,1660.2,9.95133424]
["bitfinex-derivatives","ETHF0:USTF0",1693503068483,12.85061547,1660.3,1660.2,12.21048424]
["bitfinex-derivatives","ETHF0:USTF0",1693503070887,12.85061547,1660.3,1660.2,9.95133424]
["bitfinex-derivatives","ETHF0:USTF0",1693503071087,8.94704542,1660.3,1660.2,2.26818424]
["bitfinex-derivatives","ETHF0:USTF0",1693503071289,11.20605542,1660.3,1660.2,2.26818424]
["bitfinex-derivatives","ETHF0:USTF0",1693503071589,11.20605542,1660.3,1660.2,4.52733424]
["bitfinex-derivatives","ETHF0:USTF0",1693503072390,8.94704542,1660.3,1660.2,4.52733424]
["bitfinex-derivatives","ETHF0:USTF0",1693503072689,11.20605542,1660.3,1660.2,4.52733424]
["bitfinex-derivatives","ETHF0:USTF0",1693503073092,11.20605542,1660.3,1660.2,2.26818424]
["bitfinex-derivatives","ETHF0:USTF0",1693503073485,11.20605542,1660.3,1660.2,9.95133424]
["bitfinex-derivatives","ETHF0:USTF0",1693503073688,11.20605542,1660.3,1660.2,7.69218424]
["bitfinex-derivatives","ETHF0:USTF0",1693503074288,11.20605542,1660.3,1660.2,5.43303424]
["bitfinex-derivatives","ETHF0:USTF0",1693503074887,8.94704542,1660.3,1660.2,5.43303424]
["bitfinex-derivatives","ETHF0:USTF0",1693503075091,8.94704542,1660.3,1660.2,9.95133424]
["bitfinex-derivatives","ETHF0:USTF0",1693503075592,11.20605542,1660.3,1660.2,7.69218424]
["bitfinex-derivatives","ETHF0:USTF0",1693503076990,15.8930346,1660.3,1660.2,2.26818424]
["bitfinex-derivatives","ETHF0:USTF0",1693503077390,15.8930346,1660.3,1660.2,4.52733424]
["bitfinex-derivatives","ETHF0:USTF0",1693503077588,13.6340246,1660.3,1660.2,4.52733424]
["bitfinex-derivatives","ETHF0:USTF0",1693503077784,8.94704542,1660.3,1660.2,6.78648424]
["bitfinex-derivatives","ETHF0:USTF0",1693503077988,4.51802,1660.3,1660.2,12.21048424]
["bitfinex-derivatives","ETHF0:USTF0",1693503078189,14.19323463,1660.4,1660.2,12.21048424]
["bitfinex-derivatives","ETHF0:USTF0",1693503078387,12.89759094,1660.3,1660.2,12.21048424]
["bitfinex-derivatives","ETHF0:USTF0",1693503078991,12.89759094,1660.3,1660.2,6.78648424]
["bitfinex-derivatives","ETHF0:USTF0",1693503079693,12.89759094,1660.3,1660.2,4.52733424]
["bitfinex-derivatives","ETHF0:USTF0",1693503080393,12.89759094,1660.3,1660.2,6.78648424]
["bitfinex-derivatives","ETHF0:USTF0",1693503080787,9.20499918,1660.3,1660.2,6.78648424]
["bitfinex-derivatives","ETHF0:USTF0",1693503081890,9.20499918,1660.3,1660.2,12.21048424]
["bitfinex-derivatives","ETHF0:USTF0",1693503082899,11.46400918,1660.3,1660.2,12.21048424]
["bitfinex-derivatives","ETHF0:USTF0",1693503083394,12.89759094,1660.3,1660.2,12.21048424]
["bitfinex-derivatives","ETHF0:USTF0",1693503086893,12.89759094,1660.3,1660.1,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503087097,12.89759094,1660.3,1659.8,8.17627076]
["bitfinex-derivatives","ETHF0:USTF0",1693503087098,9.03712,1660.1,1659.8,8.17627076]
["bitfinex-derivatives","ETHF0:USTF0",1693503087292,10.70065508,1659.9,1659.8,12.69565076]
["bitfinex-derivatives","ETHF0:USTF0",1693503087499,10.70065508,1659.9,1659.8,5.91664076]
["bitfinex-derivatives","ETHF0:USTF0",1693503087500,12.8706705,1659.9,1659.8,5.91664076]
["bitfinex-derivatives","ETHF0:USTF0",1693503087701,17.9963705,1659.9,1659.8,5.91664076]
["bitfinex-derivatives","ETHF0:USTF0",1693503087897,17.9963705,1659.9,1659.8,8.17633076]
["bitfinex-derivatives","ETHF0:USTF0",1693503088801,17.9963705,1659.9,1659.8,5.91664076]
["bitfinex-derivatives","ETHF0:USTF0",1693503089194,20.2559205,1659.9,1659.8,5.91664076]
["bitfinex-derivatives","ETHF0:USTF0",1693503089389,20.2559205,1659.9,1659.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503090095,20.2559205,1659.9,1659.7,11.34764601]
["bitfinex-derivatives","ETHF0:USTF0",1693503090297,4.56647311,1659.8,1659.7,11.34764601]
["bitfinex-derivatives","ETHF0:USTF0",1693503090597,11.34554311,1659.8,1659.7,10.86502]
["bitfinex-derivatives","ETHF0:USTF0",1693503091202,14.39434684,1659.8,1659.7,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1693503091394,14.39434684,1659.8,1659.7,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1693503091795,14.39434684,1659.8,1659.6,2.25994]
["bitfinex-derivatives","ETHF0:USTF0",1693503091996,5.30038636,1659.7,1659.6,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1693503092191,12.07987636,1659.7,1659.6,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1693503095404,12.07987636,1659.7,1659.6,2.25994]
["bitfinex-derivatives","ETHF0:USTF0",1693503095598,12.07987636,1659.7,1659.5,12.67739317]
["bitfinex-derivatives","ETHF0:USTF0",1693503095800,6.20198176,1659.6,1659.5,12.67739317]
["bitfinex-derivatives","ETHF0:USTF0",1693503096000,12.98186176,1659.6,1659.5,12.67739317]
["bitfinex-derivatives","ETHF0:USTF0",1693503097406,11.54828,1659.6,1659.5,12.67739317]
["bitfinex-derivatives","ETHF0:USTF0",1693503098003,12.98186176,1659.6,1659.5,12.67739317]
["bitfinex-derivatives","ETHF0:USTF0",1693503098904,12.98186176,1659.6,1659.5,5.89728317]
["bitfinex-derivatives","ETHF0:USTF0",1693503099104,12.98186176,1659.6,1659.5,8.15738317]
["bitfinex-derivatives","ETHF0:USTF0",1693503099308,12.98186176,1659.6,1659.5,10.41748317]
["bitfinex-derivatives","ETHF0:USTF0",1693503101114,15.24182176,1659.6,1659.5,2.73338317]
["bitfinex-derivatives","ETHF0:USTF0",1693503102405,15.24182176,1659.6,1659.5,0.47328317]
["bitfinex-derivatives","ETHF0:USTF0",1693503102610,15.24182176,1659.6,1659.5,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1693503103304,20.66582176,1659.6,1659.3,4.52062]
["bitfinex-derivatives","ETHF0:USTF0",1693503103511,2.17001542,1659.5,1659.3,4.52062]
["bitfinex-derivatives","ETHF0:USTF0",1693503103705,8.21427176,1659.4,1659.3,4.52062]
["bitfinex-derivatives","ETHF0:USTF0",1693503104205,13.32467176,1659.4,1659.3,4.52062]
["bitfinex-derivatives","ETHF0:USTF0",1693503104604,13.32467176,1659.4,1659.3,2.26031]
["bitfinex-derivatives","ETHF0:USTF0",1693503104807,13.32467176,1659.4,1659.3,4.52068]
["bitfinex-derivatives","ETHF0:USTF0",1693503106211,15.58490176,1659.4,1659.2,2.74624882]
["bitfinex-derivatives","ETHF0:USTF0",1693503106404,7.12591542,1659.3,1659.2,5.90981882]
["bitfinex-derivatives","ETHF0:USTF0",1693503106604,16.16739542,1659.3,1659.2,5.90981882]
["bitfinex-derivatives","ETHF0:USTF0",1693503106803,16.16739542,1659.3,1659.2,0.48581882]
["bitfinex-derivatives","ETHF0:USTF0",1693503107009,16.16739542,1659.3,1659.1,9.94518]
["bitfinex-derivatives","ETHF0:USTF0",1693503107208,1.43358176,1659.2,1659.1,9.94518]
["bitfinex-derivatives","ETHF0:USTF0",1693503107404,8.21511176,1659.2,1659.1,9.94518]
["bitfinex-derivatives","ETHF0:USTF0",1693503107700,8.21511176,1659.2,1659.1,17.94284365]
["bitfinex-derivatives","ETHF0:USTF0",1693503107911,8.21511176,1659.2,1659.1,15.68224365]
["bitfinex-derivatives","ETHF0:USTF0",1693503108111,8.21511176,1659.2,1659.1,15.68040746]
["bitfinex-derivatives","ETHF0:USTF0",1693503108412,8.21511176,1659.2,1659.1,17.94104746]
["bitfinex-derivatives","ETHF0:USTF0",1693503109005,10.47562176,1659.2,1659.1,14.10473221]
["bitfinex-derivatives","ETHF0:USTF0",1693503109207,10.47562176,1659.2,1659.1,16.36537221]
["bitfinex-derivatives","ETHF0:USTF0",1693503109605,15.89962176,1659.2,1658.9,4.52172]
["bitfinex-derivatives","ETHF0:USTF0",1693503109813,15.89962176,1659.2,1658.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1693503109814,7.59401542,1659.1,1658.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1693503110011,8.21592176,1659.0,1658.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1693503110209,13.22932176,1659.0,1658.9,6.78261]
["bitfinex-derivatives","ETHF0:USTF0",1693503112217,15.49010176,1659.0,1658.8,7.00871684]
["bitfinex-derivatives","ETHF0:USTF0",1693503112512,2.17001542,1658.9,1658.8,7.49172659]
["bitfinex-derivatives","ETHF0:USTF0",1693503112719,2.17001542,1658.9,1658.8,10.50647305]
["bitfinex-derivatives","ETHF0:USTF0",1693503112720,10.30927148,1658.9,1658.8,10.50647305]
["bitfinex-derivatives","ETHF0:USTF0",1693503113613,10.30927148,1658.9,1658.8,7.00871684]
["bitfinex-derivatives","ETHF0:USTF0",1693503114113,10.30927148,1658.9,1658.8,11.53081684]
["bitfinex-derivatives","ETHF0:USTF0",1693503115418,10.30927148,1658.9,1658.8,0.00904159]
["bitfinex-derivatives","ETHF0:USTF0",1693503120616,10.47778176,1658.8,1658.6,3.93918813]
["bitfinex-derivatives","ETHF0:USTF0",1693503120819,6.78354,1658.7,1658.6,1.57170936]
["bitfinex-derivatives","ETHF0:USTF0",1693503121026,6.78354,1658.7,1658.4,1.57170936]
["bitfinex-derivatives","ETHF0:USTF0",1693503121027,14.46872,1658.7,1658.4,1.57170936]
["bitfinex-derivatives","ETHF0:USTF0",1693503121319,14.46984,1658.5,1658.3,1.57170936]
["bitfinex-derivatives","ETHF0:USTF0",1693503121517,6.78519,1658.3,1658.2,6.09531936]
["bitfinex-derivatives","ETHF0:USTF0",1693503121716,8.21877176,1658.3,1658.2,9.11116601]
["bitfinex-derivatives","ETHF0:USTF0",1693503121924,13.02367176,1658.3,1658.2,6.09531936]
["bitfinex-derivatives","ETHF0:USTF0",1693503122228,13.02367176,1658.3,1658.2,3.83350936]
["bitfinex-derivatives","ETHF0:USTF0",1693503122627,4.8049,1658.3,1658.2,19.30089116]
["bitfinex-derivatives","ETHF0:USTF0",1693503122829,7.06663,1658.3,1658.2,20.09269468]
["bitfinex-derivatives","ETHF0:USTF0",1693503123030,1.43358176,1658.3,1658.2,20.09269468]
["bitfinex-derivatives","ETHF0:USTF0",1693503123325,3.84604565,1658.3,1658.2,20.09269468]
["bitfinex-derivatives","ETHF0:USTF0",1693503123623,3.84604565,1658.3,1658.2,14.71336706]
["bitfinex-derivatives","ETHF0:USTF0",1693503123824,5.03767035,1658.3,1658.2,20.08573961]
["bitfinex-derivatives","ETHF0:USTF0",1693503124223,5.03767035,1658.3,1658.2,19.29953165]
["bitfinex-derivatives","ETHF0:USTF0",1693503124522,5.2256,1658.6,1658.2,26.67352803]
["bitfinex-derivatives","ETHF0:USTF0",1693503124726,4.9551,1658.6,1658.5,6.99440466]
["bitfinex-derivatives","ETHF0:USTF0",1693503124920,5.424,1658.9,1658.5,21.27579431]
["bitfinex-derivatives","ETHF0:USTF0",1693503125122,4.3521,1659.0,1658.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503125424,4.3521,1659.0,1658.9,22.43248666]
["bitfinex-derivatives","ETHF0:USTF0",1693503125822,12.3260647,1659.0,1658.9,6.78273]
["bitfinex-derivatives","ETHF0:USTF0",1693503126222,12.3260647,1659.0,1658.9,4.52182]
["bitfinex-derivatives","ETHF0:USTF0",1693503126419,20.0108547,1659.0,1658.8,2.26104]
["bitfinex-derivatives","ETHF0:USTF0",1693503126625,20.0108547,1659.0,1658.7,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503126925,20.0108547,1659.0,1658.7,12.20759]
["bitfinex-derivatives","ETHF0:USTF0",1693503127125,20.0108547,1659.0,1658.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503127327,20.0108547,1659.0,1658.8,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1693503128828,20.0108547,1659.0,1658.7,9.94627]
["bitfinex-derivatives","ETHF0:USTF0",1693503129026,20.0108547,1659.0,1658.7,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503129324,20.0108547,1659.0,1658.5,13.77833548]
["bitfinex-derivatives","ETHF0:USTF0",1693503129325,5.424,1658.8,1658.5,13.77833548]
["bitfinex-derivatives","ETHF0:USTF0",1693503129525,10.2363847,1658.7,1658.5,11.51691548]
["bitfinex-derivatives","ETHF0:USTF0",1693503129724,15.2010847,1658.7,1658.5,11.51691548]
["bitfinex-derivatives","ETHF0:USTF0",1693503129925,15.2010847,1658.7,1658.5,9.25564548]
["bitfinex-derivatives","ETHF0:USTF0",1693503130121,15.2010847,1658.7,1658.5,11.51711548]
["bitfinex-derivatives","ETHF0:USTF0",1693503130527,15.2010847,1658.7,1658.5,7.68547]
["bitfinex-derivatives","ETHF0:USTF0",1693503130723,5.424,1658.6,1658.5,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1693503130925,12.20796,1658.6,1658.5,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1693503131125,14.46929,1658.6,1658.5,0.47359119]
["bitfinex-derivatives","ETHF0:USTF0",1693503131325,14.46929,1658.6,1658.4,6.78459]
["bitfinex-derivatives","ETHF0:USTF0",1693503131521,19.48489,1658.6,1658.5,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1693503132127,20.6765147,1658.6,1658.5,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1693503133229,9.53824,1658.6,1658.5,5.95650176]
["bitfinex-derivatives","ETHF0:USTF0",1693503133532,10.3887,1658.7,1658.5,12.04959724]
["bitfinex-derivatives","ETHF0:USTF0",1693503133737,12.64989,1658.7,1658.5,12.04959724]
["bitfinex-derivatives","ETHF0:USTF0",1693503134230,16.1027447,1658.7,1658.5,12.04959724]
["bitfinex-derivatives","ETHF0:USTF0",1693503137534,16.1027447,1658.7,1658.5,14.40624556]
["bitfinex-derivatives","ETHF0:USTF0",1693503138239,16.1027447,1658.7,1658.5,12.04959724]
["bitfinex-derivatives","ETHF0:USTF0",1693503138433,16.1027447,1658.7,1658.5,10.61601548]
["bitfinex-derivatives","ETHF0:USTF0",1693503138634,18.3639747,1658.7,1658.5,10.61601548]
["bitfinex-derivatives","ETHF0:USTF0",1693503139434,18.3639747,1658.7,1658.5,12.9726638]
["bitfinex-derivatives","ETHF0:USTF0",1693503139635,18.3639747,1658.7,1658.5,14.40624556]
["bitfinex-derivatives","ETHF0:USTF0",1693503140034,18.3639747,1658.7,1658.6,1.57017548]
["bitfinex-derivatives","ETHF0:USTF0",1693503140237,11.5803247,1658.7,1658.6,8.35416548]
["bitfinex-derivatives","ETHF0:USTF0",1693503140439,4.9647,1658.7,1658.6,15.90062483]
["bitfinex-derivatives","ETHF0:USTF0",1693503141434,4.9647,1658.7,1658.6,18.25727315]
["bitfinex-derivatives","ETHF0:USTF0",1693503141633,4.9647,1658.7,1658.6,15.90062483]
["bitfinex-derivatives","ETHF0:USTF0",1693503141634,7.22589,1658.7,1658.6,15.90062483]
["bitfinex-derivatives","ETHF0:USTF0",1693503141829,9.48708,1658.7,1658.6,15.90062483]
["bitfinex-derivatives","ETHF0:USTF0",1693503142034,9.48708,1658.7,1658.6,18.25727315]
["bitfinex-derivatives","ETHF0:USTF0",1693503142436,7.22589,1658.7,1658.6,18.25727315]
["bitfinex-derivatives","ETHF0:USTF0",1693503142738,4.9647,1658.7,1658.6,18.25727315]
["bitfinex-derivatives","ETHF0:USTF0",1693503143038,1.1916247,1658.7,1658.6,16.68709767]
["bitfinex-derivatives","ETHF0:USTF0",1693503143235,6.1080247,1658.7,1658.6,16.68709767]
["bitfinex-derivatives","ETHF0:USTF0",1693503143733,4.9164,1658.7,1658.6,16.68709767]
["bitfinex-derivatives","ETHF0:USTF0",1693503145433,4.9164,1658.7,1658.6,14.33044935]
["bitfinex-derivatives","ETHF0:USTF0",1693503145731,6.1080247,1658.7,1658.6,12.06051287]
["bitfinex-derivatives","ETHF0:USTF0",1693503145934,12.8915947,1658.7,1658.6,12.16139035]
["bitfinex-derivatives","ETHF0:USTF0",1693503146139,20.5767847,1658.7,1658.6,5.37740035]
["bitfinex-derivatives","ETHF0:USTF0",1693503146329,20.5767847,1658.7,1658.6,7.63873035]
["bitfinex-derivatives","ETHF0:USTF0",1693503146534,20.5767847,1658.7,1658.6,4.59015795]
["bitfinex-derivatives","ETHF0:USTF0",1693503146939,20.5767847,1658.7,1658.6,6.85148795]
["bitfinex-derivatives","ETHF0:USTF0",1693503147534,20.5767847,1658.7,1658.6,4.59015795]
["bitfinex-derivatives","ETHF0:USTF0",1693503148741,20.5767847,1658.7,1658.6,1.57496508]
["bitfinex-derivatives","ETHF0:USTF0",1693503149635,20.5767847,1658.7,1658.5,3.93717256]
["bitfinex-derivatives","ETHF0:USTF0",1693503149836,5.424,1658.6,1658.5,1.57496508]
["bitfinex-derivatives","ETHF0:USTF0",1693503150033,14.46932,1658.6,1658.5,1.57496508]
["bitfinex-derivatives","ETHF0:USTF0",1693503150238,19.68352,1658.6,1658.5,1.57496508]
["bitfinex-derivatives","ETHF0:USTF0",1693503150444,19.68352,1658.6,1658.4,3.93717256]
["bitfinex-derivatives","ETHF0:USTF0",1693503150640,6.6156247,1658.5,1658.4,1.57496508]
["bitfinex-derivatives","ETHF0:USTF0",1693503150942,15.6614647,1658.5,1658.4,1.57496508]
["bitfinex-derivatives","ETHF0:USTF0",1693503152544,14.6614647,1658.5,1658.4,1.57496508]
["bitfinex-derivatives","ETHF0:USTF0",1693503158543,14.6614647,1658.5,1658.3,3.94621715]
["bitfinex-derivatives","ETHF0:USTF0",1693503158748,5.424,1658.4,1658.3,1.58400967]
["bitfinex-derivatives","ETHF0:USTF0",1693503158943,14.4704,1658.4,1658.3,1.58400967]
["bitfinex-derivatives","ETHF0:USTF0",1693503159551,14.4704,1658.4,1658.3,1.58750528]
["bitfinex-derivatives","ETHF0:USTF0",1693503159953,14.4704,1658.4,1658.3,4.60338241]
["bitfinex-derivatives","ETHF0:USTF0",1693503161652,14.4704,1658.4,1658.3,1.58750528]
["bitfinex-derivatives","ETHF0:USTF0",1693503162444,14.4704,1658.4,1658.3,4.603356]
["bitfinex-derivatives","ETHF0:USTF0",1693503162651,12.2088,1658.4,1658.3,11.24369707]
["bitfinex-derivatives","ETHF0:USTF0",1693503162853,12.2088,1658.4,1658.3,13.61138811]
["bitfinex-derivatives","ETHF0:USTF0",1693503163053,4.5232,1658.4,1658.3,13.61138811]
["bitfinex-derivatives","ETHF0:USTF0",1693503163450,4.5232,1658.4,1658.3,15.87312811]
["bitfinex-derivatives","ETHF0:USTF0",1693503166456,4.5232,1658.4,1658.3,17.45209704]
["bitfinex-derivatives","ETHF0:USTF0",1693503167454,4.5232,1658.4,1658.3,15.084406]
["bitfinex-derivatives","ETHF0:USTF0",1693503169552,4.5232,1658.4,1658.3,12.06855528]
["bitfinex-derivatives","ETHF0:USTF0",1693503172360,8.16461139,1658.5,1658.3,12.06855528]
["bitfinex-derivatives","ETHF0:USTF0",1693503172557,4.5232,1658.4,1658.3,14.33849176]
["bitfinex-derivatives","ETHF0:USTF0",1693503173366,9.7198,1658.4,1658.3,14.33849176]
["bitfinex-derivatives","ETHF0:USTF0",1693503175863,8.24317299,1658.5,1658.3,14.33849176]
["bitfinex-derivatives","ETHF0:USTF0",1693503176064,12.76626299,1658.5,1658.3,14.33849176]
["bitfinex-derivatives","ETHF0:USTF0",1693503176364,15.02783299,1658.5,1658.3,12.75952283]
["bitfinex-derivatives","ETHF0:USTF0",1693503176766,15.21945769,1658.5,1658.3,12.75952283]
["bitfinex-derivatives","ETHF0:USTF0",1693503176964,15.02783299,1658.5,1658.3,12.75952283]
["bitfinex-derivatives","ETHF0:USTF0",1693503178164,15.02783299,1658.5,1658.3,13.24666859]
["bitfinex-derivatives","ETHF0:USTF0",1693503179470,15.21945769,1658.5,1658.3,13.24666859]
["bitfinex-derivatives","ETHF0:USTF0",1693503179869,17.48102769,1658.5,1658.3,7.28141035]
["bitfinex-derivatives","ETHF0:USTF0",1693503180373,2.3401016,1658.5,1658.4,13.16783719]
["bitfinex-derivatives","ETHF0:USTF0",1693503180563,2.3401016,1658.5,1658.4,19.95263719]
["bitfinex-derivatives","ETHF0:USTF0",1693503180768,2.3401016,1658.5,1658.4,22.21423719]
["bitfinex-derivatives","ETHF0:USTF0",1693503182275,7.0546463,1658.5,1658.4,16.79023719]
["bitfinex-derivatives","ETHF0:USTF0",1693503182875,7.0546463,1658.5,1658.4,15.35665543]
["bitfinex-derivatives","ETHF0:USTF0",1693503183282,14.7401063,1658.5,1658.4,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1693503183466,14.7401063,1658.5,1658.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1693503184072,14.7401063,1658.5,1658.4,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1693503184572,4.7931863,1658.5,1658.4,10.47998176]
["bitfinex-derivatives","ETHF0:USTF0",1693503184773,2.3401016,1658.5,1658.4,10.47998176]
["bitfinex-derivatives","ETHF0:USTF0",1693503185176,4.6015616,1658.5,1658.4,10.47998176]
["bitfinex-derivatives","ETHF0:USTF0",1693503185678,4.7931863,1658.5,1658.4,10.47998176]
["bitfinex-derivatives","ETHF0:USTF0",1693503186571,2.5317263,1658.5,1658.4,10.47998176]
["bitfinex-derivatives","ETHF0:USTF0",1693503186873,4.7931863,1658.5,1658.4,10.47998176]
["bitfinex-derivatives","ETHF0:USTF0",1693503187682,7.0546463,1658.5,1658.4,10.47998176]
["bitfinex-derivatives","ETHF0:USTF0",1693503188276,7.0546463,1658.5,1658.4,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1693503188577,12.4000047,1658.5,1658.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1693503188880,18.56163404,1658.5,1658.3,0.00904459]
["bitfinex-derivatives","ETHF0:USTF0",1693503189076,12.16991943,1658.4,1658.3,0.00904459]
["bitfinex-derivatives","ETHF0:USTF0",1693503189272,17.59391943,1658.4,1658.3,0.00904459]
["bitfinex-derivatives","ETHF0:USTF0",1693503189477,17.59387713,1658.4,1658.3,0.00904459]
["bitfinex-derivatives","ETHF0:USTF0",1693503189880,17.59437914,1658.4,1658.3,0.00904459]
["bitfinex-derivatives","ETHF0:USTF0",1693503190080,14.4704,1658.4,1658.3,0.00904459]
["bitfinex-derivatives","ETHF0:USTF0",1693503190274,18.37056934,1658.4,1658.3,0.00904459]
["bitfinex-derivatives","ETHF0:USTF0",1693503190676,0.1916247,1658.3,1658.0,6.10312893]
["bitfinex-derivatives","ETHF0:USTF0",1693503190877,16.8148818,1658.2,1658.0,6.10312893]
["bitfinex-derivatives","ETHF0:USTF0",1693503191079,0.1916247,1658.1,1658.0,6.10312893]
["bitfinex-derivatives","ETHF0:USTF0",1693503191278,6.9776547,1658.1,1658.0,6.10312893]
["bitfinex-derivatives","ETHF0:USTF0",1693503191778,6.9776547,1658.1,1657.9,6.78667]
["bitfinex-derivatives","ETHF0:USTF0",1693503191779,11.58336013,1658.1,1657.9,6.78667]
["bitfinex-derivatives","ETHF0:USTF0",1693503191978,17.00736013,1658.1,1658.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1693503192175,17.00736013,1658.1,1657.9,6.10511456]
["bitfinex-derivatives","ETHF0:USTF0",1693503193276,2.34369543,1658.0,1657.9,3.84291456]
["bitfinex-derivatives","ETHF0:USTF0",1693503193480,6.78645,1658.0,1657.9,8.36747456]
["bitfinex-derivatives","ETHF0:USTF0",1693503193680,11.82205,1658.0,1657.9,8.36747456]
["bitfinex-derivatives","ETHF0:USTF0",1693503193878,14.3999,1658.0,1657.9,12.81737776]
["bitfinex-derivatives","ETHF0:USTF0",1693503194379,14.3999,1658.0,1657.9,20.50365776]
["bitfinex-derivatives","ETHF0:USTF0",1693503194581,12.13775,1658.0,1657.9,20.50365776]
["bitfinex-derivatives","ETHF0:USTF0",1693503194979,14.3999,1658.0,1657.9,20.50365776]
["bitfinex-derivatives","ETHF0:USTF0",1693503198380,14.5915247,1658.0,1657.9,20.50365776]
["bitfinex-derivatives","ETHF0:USTF0",1693503198580,14.3999,1658.0,1657.9,20.50365776]
["bitfinex-derivatives","ETHF0:USTF0",1693503198981,14.5915247,1658.0,1657.9,19.070076]
["bitfinex-derivatives","ETHF0:USTF0",1693503199583,14.5915247,1658.0,1657.9,20.50365776]
["bitfinex-derivatives","ETHF0:USTF0",1693503200187,16.8536747,1658.0,1657.9,18.24137776]
["bitfinex-derivatives","ETHF0:USTF0",1693503200487,22.2776747,1658.0,1657.9,11.383796]
["bitfinex-derivatives","ETHF0:USTF0",1693503201082,22.2776747,1658.0,1657.9,8.36747456]
["bitfinex-derivatives","ETHF0:USTF0",1693503201484,22.2776747,1658.0,1657.9,6.78675]
["bitfinex-derivatives","ETHF0:USTF0",1693503202283,22.2776747,1658.0,1657.9,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1693503204180,24.5398247,1658.0,1657.9,4.52447]
["bitfinex-derivatives","ETHF0:USTF0",1693503204378,24.5398247,1658.0,1657.8,7.26626992]
["bitfinex-derivatives","ETHF0:USTF0",1693503204579,12.21084,1657.9,1657.8,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1693503205483,14.47312,1657.9,1657.7,6.58560635]
["bitfinex-derivatives","ETHF0:USTF0",1693503205686,5.424,1657.8,1657.7,5.00488179]
["bitfinex-derivatives","ETHF0:USTF0",1693503205883,14.47368,1657.8,1657.7,0.47992179]
["bitfinex-derivatives","ETHF0:USTF0",1693503206078,14.6653047,1657.8,1657.6,6.10598456]
["bitfinex-derivatives","ETHF0:USTF0",1693503206284,10.3373,1657.7,1657.6,3.84340456]
["bitfinex-derivatives","ETHF0:USTF0",1693503206481,17.12498,1657.7,1657.6,3.84340456]
["bitfinex-derivatives","ETHF0:USTF0",1693503206685,19.38754,1657.7,1657.6,1.58072456]
["bitfinex-derivatives","ETHF0:USTF0",1693503207077,19.38754,1657.7,1657.5,9.15939684]
["bitfinex-derivatives","ETHF0:USTF0",1693503207078,19.38754,1657.7,1657.5,10.7401114]
["bitfinex-derivatives","ETHF0:USTF0",1693503207285,0.1916247,1657.6,1657.5,10.7401114]
["bitfinex-derivatives","ETHF0:USTF0",1693503207483,12.59986,1657.7,1657.6,0.01165199]
["bitfinex-derivatives","ETHF0:USTF0",1693503207687,17.12498,1657.7,1657.6,0.01165199]
["bitfinex-derivatives","ETHF0:USTF0",1693503208294,17.12498,1657.7,1657.6,2.27434199]
["bitfinex-derivatives","ETHF0:USTF0",1693503209187,17.12498,1657.7,1657.6,4.53703199]
["bitfinex-derivatives","ETHF0:USTF0",1693503209380,17.12498,1657.7,1657.6,7.55133831]
["bitfinex-derivatives","ETHF0:USTF0",1693503209783,17.12498,1657.7,1657.6,6.11775655]
["bitfinex-derivatives","ETHF0:USTF0",1693503211189,22.54898,1657.7,1657.6,6.11775655]
["bitfinex-derivatives","ETHF0:USTF0",1693503213087,22.54898,1657.7,1657.6,7.55133831]
["bitfinex-derivatives","ETHF0:USTF0",1693503213497,22.54898,1657.7,1657.6,6.11775655]
["bitfinex-derivatives","ETHF0:USTF0",1693503214202,22.54898,1657.7,1657.6,9.81402831]
["bitfinex-derivatives","ETHF0:USTF0",1693503214389,15.7613,1657.7,1657.6,12.07671831]
["bitfinex-derivatives","ETHF0:USTF0",1693503214592,10.3373,1657.7,1657.6,12.07671831]
["bitfinex-derivatives","ETHF0:USTF0",1693503216390,5.0924,1657.7,1657.6,15.88372025]
["bitfinex-derivatives","ETHF0:USTF0",1693503216597,0.00904895,1657.8,1657.6,21.30772025]
["bitfinex-derivatives","ETHF0:USTF0",1693503216898,4.8208,1658.2,1657.8,11.3121]
["bitfinex-derivatives","ETHF0:USTF0",1693503217088,4.9854,1658.1,1658.0,9.0486]
["bitfinex-derivatives","ETHF0:USTF0",1693503217297,4.9854,1658.1,1658.0,11.31853648]
["bitfinex-derivatives","ETHF0:USTF0",1693503217792,4.9854,1658.1,1658.0,12.75211824]
["bitfinex-derivatives","ETHF0:USTF0",1693503217988,7.24741,1658.1,1658.0,12.75211824]
["bitfinex-derivatives","ETHF0:USTF0",1693503218192,4.9854,1658.1,1658.0,12.75211824]
["bitfinex-derivatives","ETHF0:USTF0",1693503220194,4.9854,1658.1,1658.0,18.17611824]
["bitfinex-derivatives","ETHF0:USTF0",1693503223998,4.9854,1658.1,1658.0,19.75206984]
["bitfinex-derivatives","ETHF0:USTF0",1693503224196,0.00904677,1658.2,1658.0,22.76814268]
["bitfinex-derivatives","ETHF0:USTF0",1693503224401,0.00904677,1658.2,1658.1,10.81094033]
["bitfinex-derivatives","ETHF0:USTF0",1693503224402,1.989e-05,1658.2,1658.1,10.81094033]
["bitfinex-derivatives","ETHF0:USTF0",1693503224600,4.1742,1658.6,1658.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503224796,9.1219,1658.6,1658.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503225098,9.1219,1658.6,1658.5,18.17343824]
["bitfinex-derivatives","ETHF0:USTF0",1693503225895,9.1219,1658.6,1658.5,12.74943824]
["bitfinex-derivatives","ETHF0:USTF0",1693503226300,9.1219,1658.6,1658.5,11.31585648]
["bitfinex-derivatives","ETHF0:USTF0",1693503226502,11.38327,1658.6,1658.5,9.04592]
["bitfinex-derivatives","ETHF0:USTF0",1693503227000,13.64464,1658.6,1658.5,9.04592]
["bitfinex-derivatives","ETHF0:USTF0",1693503227201,15.90601,1658.6,1658.5,9.04592]
["bitfinex-derivatives","ETHF0:USTF0",1693503229003,13.64464,1658.6,1658.5,9.04592]
["bitfinex-derivatives","ETHF0:USTF0",1693503230198,13.64464,1658.6,1658.5,10.47950176]
["bitfinex-derivatives","ETHF0:USTF0",1693503230505,9.1219,1658.6,1658.5,10.47950176]
["bitfinex-derivatives","ETHF0:USTF0",1693503231305,4.9477,1658.6,1658.5,10.47950176]
["bitfinex-derivatives","ETHF0:USTF0",1693503231506,4.3448,1658.6,1658.5,10.47950176]
["bitfinex-derivatives","ETHF0:USTF0",1693503231908,3.7419,1658.6,1658.5,15.90350176]
["bitfinex-derivatives","ETHF0:USTF0",1693503232409,3.139,1658.6,1658.5,15.90350176]
["bitfinex-derivatives","ETHF0:USTF0",1693503232811,2.5361,1658.6,1658.5,15.90350176]
["bitfinex-derivatives","ETHF0:USTF0",1693503233205,1.9332,1658.6,1658.5,15.90350176]
["bitfinex-derivatives","ETHF0:USTF0",1693503233604,1.3303,1658.6,1658.5,15.90350176]
["bitfinex-derivatives","ETHF0:USTF0",1693503234211,0.7274,1658.6,1658.5,15.90350176]
["bitfinex-derivatives","ETHF0:USTF0",1693503234614,0.1245,1658.6,1658.5,15.90350176]
["bitfinex-derivatives","ETHF0:USTF0",1693503241604,4.80234404,1658.7,1658.5,15.90350176]
["bitfinex-derivatives","ETHF0:USTF0",1693503241810,4.32394404,1658.7,1658.6,11.31529648]
["bitfinex-derivatives","ETHF0:USTF0",1693503243307,4.32394404,1658.7,1658.6,16.73929648]
["bitfinex-derivatives","ETHF0:USTF0",1693503244113,3.72104404,1658.7,1658.6,16.73929648]
["bitfinex-derivatives","ETHF0:USTF0",1693503244706,3.11814404,1658.7,1658.6,16.73929648]
["bitfinex-derivatives","ETHF0:USTF0",1693503245112,2.51524404,1658.7,1658.6,16.73929648]
["bitfinex-derivatives","ETHF0:USTF0",1693503245517,1.91234404,1658.7,1658.6,16.73929648]
["bitfinex-derivatives","ETHF0:USTF0",1693503245911,1.30944404,1658.7,1658.6,16.73929648]
["bitfinex-derivatives","ETHF0:USTF0",1693503246319,0.70654404,1658.7,1658.6,16.73929648]
["bitfinex-derivatives","ETHF0:USTF0",1693503246714,0.10364404,1658.7,1658.6,16.73929648]
["bitfinex-derivatives","ETHF0:USTF0",1693503247622,9.05080404,1658.8,1658.6,16.73929648]
["bitfinex-derivatives","ETHF0:USTF0",1693503247917,6.78972404,1658.8,1658.7,10.47842176]
["bitfinex-derivatives","ETHF0:USTF0",1693503248116,8.44800404,1658.8,1658.7,10.47842176]
["bitfinex-derivatives","ETHF0:USTF0",1693503248511,9.55006,1658.8,1658.7,10.47842176]
["bitfinex-derivatives","ETHF0:USTF0",1693503248711,9.55006,1658.8,1658.7,9.04484]
["bitfinex-derivatives","ETHF0:USTF0",1693503248911,8.94726,1658.8,1658.7,10.47842176]
["bitfinex-derivatives","ETHF0:USTF0",1693503249314,8.34446,1658.8,1658.7,10.47842176]
["bitfinex-derivatives","ETHF0:USTF0",1693503249919,7.74166,1658.8,1658.7,10.47842176]
["bitfinex-derivatives","ETHF0:USTF0",1693503250323,2.6167,1658.8,1658.7,10.47842176]
["bitfinex-derivatives","ETHF0:USTF0",1693503250624,7.1388,1658.8,1658.7,8.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1693503250813,11.6445,1658.8,1658.7,8.21721176]
["bitfinex-derivatives","ETHF0:USTF0",1693503251216,11.0417,1658.8,1658.7,10.47842176]
["bitfinex-derivatives","ETHF0:USTF0",1693503251731,10.4389,1658.8,1658.7,10.47842176]
["bitfinex-derivatives","ETHF0:USTF0",1693503251921,10.4389,1658.8,1658.7,9.04484]
["bitfinex-derivatives","ETHF0:USTF0",1693503252119,9.9389,1658.8,1658.7,9.04484]
["bitfinex-derivatives","ETHF0:USTF0",1693503252424,17.62395,1658.8,1658.6,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1693503253519,17.62395,1658.8,1658.7,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1693503253725,17.62395,1658.8,1658.6,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1693503253921,19.885,1658.8,1658.6,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1693503254621,19.885,1658.8,1658.5,2.26139]
["bitfinex-derivatives","ETHF0:USTF0",1693503254818,19.885,1658.8,1658.5,6.78431]
["bitfinex-derivatives","ETHF0:USTF0",1693503255721,16.80469543,1658.8,1658.5,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1693503255921,9.04584,1658.5,1658.4,2.27056404]
["bitfinex-derivatives","ETHF0:USTF0",1693503256123,14.46984,1658.5,1658.2,2.26176]
["bitfinex-derivatives","ETHF0:USTF0",1693503256323,5.424,1658.3,1658.2,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1693503256522,12.20919,1658.3,1658.2,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1693503257222,12.20919,1658.3,1658.2,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1693503257522,9.94746,1658.3,1658.2,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1693503257715,9.94746,1658.3,1658.2,8.21908176]
["bitfinex-derivatives","ETHF0:USTF0",1693503260021,9.94746,1658.3,1658.2,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1693503261126,9.94746,1658.3,1658.2,8.21908176]
["bitfinex-derivatives","ETHF0:USTF0",1693503261921,12.20919,1658.3,1658.2,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1693503262223,9.94746,1658.3,1658.2,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1693503262728,12.20919,1658.3,1658.2,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1693503264529,12.20919,1658.3,1658.2,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1693503265523,12.20919,1658.3,1658.2,2.26176]
["bitfinex-derivatives","ETHF0:USTF0",1693503266327,14.95892556,1658.3,1658.1,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1693503266525,5.424,1658.2,1658.1,4.53306568]
["bitfinex-derivatives","ETHF0:USTF0",1693503266727,12.20964,1658.2,1658.1,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1693503266930,19.35612,1658.2,1658.1,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1693503267129,19.35612,1658.2,1658.1,2.27106568]
["bitfinex-derivatives","ETHF0:USTF0",1693503267324,19.35612,1658.2,1658.1,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1693503267527,19.35612,1658.2,1658.1,4.53308568]
["bitfinex-derivatives","ETHF0:USTF0",1693503268732,17.09424,1658.2,1658.1,4.53308568]
["bitfinex-derivatives","ETHF0:USTF0",1693503269635,17.09424,1658.2,1658.1,6.79510568]
["bitfinex-derivatives","ETHF0:USTF0",1693503270029,17.09424,1658.2,1658.1,8.22868744]
["bitfinex-derivatives","ETHF0:USTF0",1693503270537,17.09424,1658.2,1658.1,15.91470744]
["bitfinex-derivatives","ETHF0:USTF0",1693503270538,4.8846,1658.2,1658.1,15.91470744]
["bitfinex-derivatives","ETHF0:USTF0",1693503270734,2.35274111,1658.4,1658.1,15.91470744]
["bitfinex-derivatives","ETHF0:USTF0",1693503270936,0.00904568,1658.4,1658.2,7.69393648]
["bitfinex-derivatives","ETHF0:USTF0",1693503271127,0.00904568,1658.4,1658.3,10.48070176]
["bitfinex-derivatives","ETHF0:USTF0",1693503271331,3.90615906,1658.8,1658.3,10.48070176]
["bitfinex-derivatives","ETHF0:USTF0",1693503271332,8.54892725,1658.9,1658.3,29.65538538]
["bitfinex-derivatives","ETHF0:USTF0",1693503271532,8.54892725,1658.9,1658.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503271729,10.80987725,1658.9,1658.7,12.74839824]
["bitfinex-derivatives","ETHF0:USTF0",1693503271929,5.38587725,1658.9,1658.7,12.74839824]
["bitfinex-derivatives","ETHF0:USTF0",1693503272233,7.64682725,1658.9,1658.7,12.74839824]
["bitfinex-derivatives","ETHF0:USTF0",1693503272533,9.90777725,1658.9,1658.7,10.48717824]
["bitfinex-derivatives","ETHF0:USTF0",1693503272739,9.91062148,1658.9,1658.7,10.48717824]
["bitfinex-derivatives","ETHF0:USTF0",1693503273238,10.38353215,1658.9,1658.7,10.48717824]
["bitfinex-derivatives","ETHF0:USTF0",1693503273838,10.38353215,1658.9,1658.7,12.74839824]
["bitfinex-derivatives","ETHF0:USTF0",1693503274434,3.12777148,1658.8,1658.7,12.74839824]
["bitfinex-derivatives","ETHF0:USTF0",1693503274631,7.64989148,1658.8,1658.7,18.17239824]
["bitfinex-derivatives","ETHF0:USTF0",1693503274937,4.52212,1658.8,1658.7,18.17239824]
["bitfinex-derivatives","ETHF0:USTF0",1693503275643,10.38369215,1658.9,1658.7,18.17239824]
["bitfinex-derivatives","ETHF0:USTF0",1693503276435,3.12777148,1658.8,1658.7,18.17239824]
["bitfinex-derivatives","ETHF0:USTF0",1693503276741,7.64989148,1658.8,1658.7,18.17239824]
["bitfinex-derivatives","ETHF0:USTF0",1693503277842,7.64989148,1658.8,1658.7,15.91117824]
["bitfinex-derivatives","ETHF0:USTF0",1693503281842,7.64989148,1658.8,1658.7,10.48717824]
["bitfinex-derivatives","ETHF0:USTF0",1693503282337,7.64759556,1658.8,1658.7,10.48717824]
["bitfinex-derivatives","ETHF0:USTF0",1693503283047,7.64759556,1658.8,1658.7,12.74839824]
["bitfinex-derivatives","ETHF0:USTF0",1693503284144,15.33265556,1658.8,1658.7,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1693503284341,15.33265556,1658.8,1658.7,4.52244]
["bitfinex-derivatives","ETHF0:USTF0",1693503286644,15.33265556,1658.8,1658.7,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1693503286843,15.33265556,1658.8,1658.6,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1693503287445,17.59371556,1658.8,1658.6,4.52258]
["bitfinex-derivatives","ETHF0:USTF0",1693503287646,17.59371556,1658.8,1658.6,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1693503288137,17.59371556,1658.8,1658.5,12.2082]
["bitfinex-derivatives","ETHF0:USTF0",1693503288339,3.12547556,1658.6,1658.4,12.65605]
["bitfinex-derivatives","ETHF0:USTF0",1693503288545,9.90983556,1658.6,1658.5,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1693503288746,9.90983556,1658.6,1658.4,9.94705]
["bitfinex-derivatives","ETHF0:USTF0",1693503289048,12.17130556,1658.6,1658.4,9.94705]
["bitfinex-derivatives","ETHF0:USTF0",1693503289748,6.78483,1658.4,1658.2,7.20029]
["bitfinex-derivatives","ETHF0:USTF0",1693503289946,12.20883,1658.4,1658.3,2.26171]
["bitfinex-derivatives","ETHF0:USTF0",1693503290848,12.20883,1658.4,1658.3,4.52346]
["bitfinex-derivatives","ETHF0:USTF0",1693503291343,12.20883,1658.4,1658.3,2.26171]
["bitfinex-derivatives","ETHF0:USTF0",1693503291745,12.20883,1658.4,1658.2,6.78543]
["bitfinex-derivatives","ETHF0:USTF0",1693503292346,12.20883,1658.4,1658.2,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1693503292538,14.47044,1658.4,1658.2,6.78542]
["bitfinex-derivatives","ETHF0:USTF0",1693503292948,14.47044,1658.4,1658.2,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1693503293655,14.93779,1658.5,1658.3,12.35552686]
["bitfinex-derivatives","ETHF0:USTF0",1693503293949,10.4147,1658.5,1658.4,6.78483]
["bitfinex-derivatives","ETHF0:USTF0",1693503294139,10.4147,1658.5,1658.4,12.74995824]
["bitfinex-derivatives","ETHF0:USTF0",1693503294745,7.64831556,1658.6,1658.4,12.74995824]
["bitfinex-derivatives","ETHF0:USTF0",1693503294946,9.90977556,1658.6,1658.4,12.74995824]
["bitfinex-derivatives","ETHF0:USTF0",1693503296044,9.90977556,1658.6,1658.4,10.48834824]
["bitfinex-derivatives","ETHF0:USTF0",1693503296349,12.17123556,1658.6,1658.4,4.52322]
["bitfinex-derivatives","ETHF0:USTF0",1693503297352,3.12547556,1658.5,1658.4,4.52322]
["bitfinex-derivatives","ETHF0:USTF0",1693503297651,9.90988556,1658.5,1658.4,6.78483]
["bitfinex-derivatives","ETHF0:USTF0",1693503298040,9.90988556,1658.5,1658.4,8.21841176]
["bitfinex-derivatives","ETHF0:USTF0",1693503298653,9.90988556,1658.5,1658.4,6.78483]
["bitfinex-derivatives","ETHF0:USTF0",1693503298952,9.90988556,1658.5,1658.4,8.21841176]
["bitfinex-derivatives","ETHF0:USTF0",1693503299149,9.90988556,1658.5,1658.4,6.78483]
["bitfinex-derivatives","ETHF0:USTF0",1693503299756,9.90988556,1658.5,1658.4,8.21841176]
["bitfinex-derivatives","ETHF0:USTF0",1693503299955,7.64841556,1658.5,1658.4,10.48002176]
["bitfinex-derivatives","ETHF0:USTF0",1693503300554,17.91573556,1658.6,1658.4,10.48002176]
["bitfinex-derivatives","ETHF0:USTF0",1693503303549,3.12547556,1658.8,1658.5,23.07669858]
["bitfinex-derivatives","ETHF0:USTF0",1693503303857,9.08374445,1659.0,1658.7,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1693503304158,3.90684445,1659.1,1658.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503304453,3.30404445,1659.2,1659.0,23.65770951]
["bitfinex-derivatives","ETHF0:USTF0",1693503304853,3.30404445,1659.2,1659.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503305051,18.3019,1659.3,1659.1,10.47622176]
["bitfinex-derivatives","ETHF0:USTF0",1693503305257,20.56238,1659.3,1659.1,10.47622176]
["bitfinex-derivatives","ETHF0:USTF0",1693503306454,13.781,1659.3,1659.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503306655,16.04141,1659.3,1659.2,11.31201648]
["bitfinex-derivatives","ETHF0:USTF0",1693503307457,18.30182,1659.3,1659.2,11.31201648]
["bitfinex-derivatives","ETHF0:USTF0",1693503308058,4.52082,1659.3,1659.2,11.31201648]
["bitfinex-derivatives","ETHF0:USTF0",1693503313061,4.52082,1659.3,1659.2,9.04208]
["bitfinex-derivatives","ETHF0:USTF0",1693503313257,0.4892987,1659.4,1659.2,14.46608]
["bitfinex-derivatives","ETHF0:USTF0",1693503313465,10.1399,1659.5,1659.3,6.85758176]
["bitfinex-derivatives","ETHF0:USTF0",1693503313657,9.5372,1659.5,1659.4,9.05068648]
["bitfinex-derivatives","ETHF0:USTF0",1693503313863,9.5372,1659.5,1659.4,11.31093648]
["bitfinex-derivatives","ETHF0:USTF0",1693503316762,9.5372,1659.5,1659.4,9.05068648]
["bitfinex-derivatives","ETHF0:USTF0",1693503317352,21.74153,1659.5,1659.3,2.26033]
["bitfinex-derivatives","ETHF0:USTF0",1693503317559,24.00164,1659.5,1659.2,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1693503317759,5.424,1659.4,1659.1,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1693503317962,9.04152,1659.3,1659.1,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1693503318161,9.04152,1659.3,1659.0,7.68473]
["bitfinex-derivatives","ETHF0:USTF0",1693503318355,5.424,1659.2,1659.0,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1693503318552,6.78198,1659.1,1659.0,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1693503319050,6.78198,1659.1,1659.0,3.69436176]
["bitfinex-derivatives","ETHF0:USTF0",1693503319252,6.78198,1659.1,1659.0,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1693503319657,6.78198,1659.1,1659.0,3.69436176]
["bitfinex-derivatives","ETHF0:USTF0",1693503320158,6.78198,1659.1,1659.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503321358,6.78198,1659.1,1659.0,3.69437176]
["bitfinex-derivatives","ETHF0:USTF0",1693503321963,6.78198,1659.1,1659.0,9.11837176]
["bitfinex-derivatives","ETHF0:USTF0",1693503325467,11.79738,1659.5,1659.0,30.07461498]
["bitfinex-derivatives","ETHF0:USTF0",1693503325670,2.75150357,1659.6,1659.4,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503325671,5.01152357,1659.6,1659.4,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503325871,6.77978,1659.7,1659.5,8.21391176]
["bitfinex-derivatives","ETHF0:USTF0",1693503326064,6.77978,1659.7,1659.5,10.48384824]
["bitfinex-derivatives","ETHF0:USTF0",1693503326267,1.56078447,1659.6,1659.5,10.48384824]
["bitfinex-derivatives","ETHF0:USTF0",1693503327273,8.34054447,1659.7,1659.5,10.48384824]
["bitfinex-derivatives","ETHF0:USTF0",1693503328471,8.81715005,1659.7,1659.5,10.48384824]
["bitfinex-derivatives","ETHF0:USTF0",1693503330872,8.81715005,1659.7,1659.5,15.90784824]
["bitfinex-derivatives","ETHF0:USTF0",1693503333866,0.47660558,1659.7,1659.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503334066,15.99835447,1659.9,1659.6,14.46388]
["bitfinex-derivatives","ETHF0:USTF0",1693503334264,15.34178447,1660.0,1659.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503334469,4.51901,1660.0,1659.9,9.94312]
["bitfinex-derivatives","ETHF0:USTF0",1693503334772,4.51901,1660.0,1659.9,20.49659557]
["bitfinex-derivatives","ETHF0:USTF0",1693503334773,6.77853,1660.0,1659.9,20.49659557]
["bitfinex-derivatives","ETHF0:USTF0",1693503337169,6.7785,1660.0,1659.9,20.49659557]
["bitfinex-derivatives","ETHF0:USTF0",1693503340374,6.7785,1660.0,1659.9,18.23703557]
["bitfinex-derivatives","ETHF0:USTF0",1693503341077,0.47037548,1660.1,1659.9,25.01574557]
["bitfinex-derivatives","ETHF0:USTF0",1693503341270,14.68751,1660.2,1660.0,14.46172]
["bitfinex-derivatives","ETHF0:USTF0",1693503341468,16.94677,1660.2,1660.1,8.22209824]
["bitfinex-derivatives","ETHF0:USTF0",1693503341676,14.68751,1660.2,1660.1,8.22209824]
["bitfinex-derivatives","ETHF0:USTF0",1693503341873,10.1691,1660.2,1660.1,15.90538824]
["bitfinex-derivatives","ETHF0:USTF0",1693503342277,14.68742,1660.2,1660.1,15.90538824]
["bitfinex-derivatives","ETHF0:USTF0",1693503343069,15.1778082,1660.2,1660.1,15.90538824]
["bitfinex-derivatives","ETHF0:USTF0",1693503343271,15.1778082,1660.2,1660.1,13.64609824]
["bitfinex-derivatives","ETHF0:USTF0",1693503344472,12.9186482,1660.2,1660.1,15.90538824]
["bitfinex-derivatives","ETHF0:USTF0",1693503344672,7.48016,1660.2,1660.1,13.64609824]
["bitfinex-derivatives","ETHF0:USTF0",1693503344873,9.73932,1660.2,1660.1,13.64609824]
["bitfinex-derivatives","ETHF0:USTF0",1693503345074,3.81988447,1660.3,1660.1,18.16467824]
["bitfinex-derivatives","ETHF0:USTF0",1693503345075,1.56078447,1660.3,1660.1,18.16467824]
["bitfinex-derivatives","ETHF0:USTF0",1693503345283,1.56078447,1660.4,1660.3,6.77706]
["bitfinex-derivatives","ETHF0:USTF0",1693503345582,13.96442902,1660.5,1660.3,18.16359824]
["bitfinex-derivatives","ETHF0:USTF0",1693503345777,7.91562455,1660.5,1660.4,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503345983,0.47838609,1660.5,1660.4,21.18028035]
["bitfinex-derivatives","ETHF0:USTF0",1693503346286,3.82318219,1660.7,1660.4,21.18028035]
["bitfinex-derivatives","ETHF0:USTF0",1693503346481,3.82315219,1660.7,1660.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503346792,6.08166219,1660.7,1660.6,9.94122]
["bitfinex-derivatives","ETHF0:USTF0",1693503347178,1.56467219,1660.7,1660.6,9.94122]
["bitfinex-derivatives","ETHF0:USTF0",1693503347377,3.82315219,1660.7,1660.6,12.19983]
["bitfinex-derivatives","ETHF0:USTF0",1693503347579,6.08163219,1660.7,1660.6,12.19983]
["bitfinex-derivatives","ETHF0:USTF0",1693503347985,1.56467219,1660.7,1660.6,9.94122]
["bitfinex-derivatives","ETHF0:USTF0",1693503348186,6.08163219,1660.7,1660.6,9.94122]
["bitfinex-derivatives","ETHF0:USTF0",1693503349083,6.08163219,1660.7,1660.6,12.19983]
["bitfinex-derivatives","ETHF0:USTF0",1693503349386,3.82315219,1660.7,1660.6,12.19983]
["bitfinex-derivatives","ETHF0:USTF0",1693503349585,1.56467219,1660.7,1660.6,12.19983]
["bitfinex-derivatives","ETHF0:USTF0",1693503350180,14.62598832,1660.8,1660.6,14.45844]
["bitfinex-derivatives","ETHF0:USTF0",1693503350386,14.62598832,1660.8,1660.7,9.12751824]
["bitfinex-derivatives","ETHF0:USTF0",1693503350581,14.62598832,1660.8,1660.7,15.90295824]
["bitfinex-derivatives","ETHF0:USTF0",1693503350781,14.14444326,1660.8,1660.7,24.49931429]
["bitfinex-derivatives","ETHF0:USTF0",1693503351078,11.8006048,1660.8,1660.7,24.49931429]
["bitfinex-derivatives","ETHF0:USTF0",1693503352180,10.23593261,1660.8,1660.7,24.49931429]
["bitfinex-derivatives","ETHF0:USTF0",1693503352376,0.00903261,1660.8,1660.7,24.49931429]
["bitfinex-derivatives","ETHF0:USTF0",1693503353085,0.00903261,1660.8,1660.7,22.24083429]
["bitfinex-derivatives","ETHF0:USTF0",1693503354279,0.00903261,1660.8,1660.7,24.49931429]
["bitfinex-derivatives","ETHF0:USTF0",1693503362191,0.00903261,1660.8,1660.7,32.3414846]
["bitfinex-derivatives","ETHF0:USTF0",1693503363187,4.9591,1661.1,1660.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503363387,3.9902,1661.3,1661.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503363588,3.9902,1661.3,1661.2,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503363793,3.9902,1661.3,1661.2,13.63098176]
["bitfinex-derivatives","ETHF0:USTF0",1693503364192,3.9902,1661.3,1661.2,15.88878176]
["bitfinex-derivatives","ETHF0:USTF0",1693503364389,4.7565004,1661.4,1661.2,15.88878176]
["bitfinex-derivatives","ETHF0:USTF0",1693503364589,4.7565004,1661.4,1661.3,7.69393648]
["bitfinex-derivatives","ETHF0:USTF0",1693503364793,4.7565004,1661.4,1661.3,16.72457648]
["bitfinex-derivatives","ETHF0:USTF0",1693503364982,4.7565004,1661.4,1661.3,29.05758445]
["bitfinex-derivatives","ETHF0:USTF0",1693503365182,4.2772,1661.4,1661.3,29.05758445]
["bitfinex-derivatives","ETHF0:USTF0",1693503365782,5.65917219,1661.6,1661.3,29.05758445]
["bitfinex-derivatives","ETHF0:USTF0",1693503365988,1.56467219,1662.1,1661.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503366186,4.99337219,1662.1,1662.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503366387,8.5658676,1662.1,1662.0,11.37100176]
["bitfinex-derivatives","ETHF0:USTF0",1693503366587,10.8224376,1662.1,1662.0,7.68071]
["bitfinex-derivatives","ETHF0:USTF0",1693503366789,10.8224376,1662.1,1662.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503366990,18.97684934,1662.1,1661.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503367191,18.95472174,1662.1,1661.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503367493,18.95472174,1662.1,1661.8,12.20785648]
["bitfinex-derivatives","ETHF0:USTF0",1693503367685,13.53072174,1662.1,1661.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503368594,0.02212808,1662.0,1661.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503368789,9.04896808,1662.0,1661.9,6.85758176]
["bitfinex-derivatives","ETHF0:USTF0",1693503369294,9.04896808,1662.0,1661.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503369893,9.04896808,1662.0,1661.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503370090,9.02684,1662.0,1661.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503370592,9.02684,1662.0,1661.8,6.85758176]
["bitfinex-derivatives","ETHF0:USTF0",1693503370995,9.02684,1662.0,1661.8,6.8666073]
["bitfinex-derivatives","ETHF0:USTF0",1693503371195,9.02684,1662.0,1661.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503371393,9.04896839,1662.0,1661.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503375295,9.04896839,1662.0,1661.8,5.43302554]
["bitfinex-derivatives","ETHF0:USTF0",1693503375495,9.04896839,1662.0,1661.5,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1693503375496,5.44613051,1661.9,1661.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503375797,9.02948,1661.5,1661.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503375999,9.02948,1661.5,1661.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503376296,8.5894,1661.6,1661.4,22.31984822]
["bitfinex-derivatives","ETHF0:USTF0",1693503376496,8.5894,1661.6,1661.5,12.19611]
["bitfinex-derivatives","ETHF0:USTF0",1693503376696,8.5894,1661.6,1661.5,14.46604648]
["bitfinex-derivatives","ETHF0:USTF0",1693503376902,8.5894,1661.6,1661.5,20.78447593]
["bitfinex-derivatives","ETHF0:USTF0",1693503377093,15.36109,1661.6,1661.5,11.74242945]
["bitfinex-derivatives","ETHF0:USTF0",1693503377294,17.61832,1661.6,1661.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503377699,17.61832,1661.6,1661.5,12.20092474]
["bitfinex-derivatives","ETHF0:USTF0",1693503377900,15.36109,1661.6,1661.5,12.20092474]
["bitfinex-derivatives","ETHF0:USTF0",1693503378098,8.5894,1661.6,1661.5,16.71566474]
["bitfinex-derivatives","ETHF0:USTF0",1693503378301,6.61003,1661.6,1661.5,16.71566474]
["bitfinex-derivatives","ETHF0:USTF0",1693503378500,8.86726,1661.6,1661.5,16.71566474]
["bitfinex-derivatives","ETHF0:USTF0",1693503378699,4.3528,1661.6,1661.5,18.97303474]
["bitfinex-derivatives","ETHF0:USTF0",1693503378998,8.86726,1661.6,1661.5,18.97303474]
["bitfinex-derivatives","ETHF0:USTF0",1693503379203,11.12449,1661.6,1661.5,16.71566474]
["bitfinex-derivatives","ETHF0:USTF0",1693503379397,8.86726,1661.6,1661.5,18.97303474]
["bitfinex-derivatives","ETHF0:USTF0",1693503379796,8.86726,1661.6,1661.5,16.71566474]
["bitfinex-derivatives","ETHF0:USTF0",1693503379797,11.12449,1661.6,1661.5,16.71566474]
["bitfinex-derivatives","ETHF0:USTF0",1693503380089,13.38172,1661.6,1661.5,12.20092474]
["bitfinex-derivatives","ETHF0:USTF0",1693503380292,11.12449,1661.6,1661.5,12.20092474]
["bitfinex-derivatives","ETHF0:USTF0",1693503380493,13.38172,1661.6,1661.5,12.20092474]
["bitfinex-derivatives","ETHF0:USTF0",1693503381191,8.86726,1661.6,1661.5,14.45829474]
["bitfinex-derivatives","ETHF0:USTF0",1693503381397,8.86726,1661.6,1661.5,16.71566474]
["bitfinex-derivatives","ETHF0:USTF0",1693503381598,11.12449,1661.6,1661.5,16.71566474]
["bitfinex-derivatives","ETHF0:USTF0",1693503381998,11.12449,1661.6,1661.5,12.20092474]
["bitfinex-derivatives","ETHF0:USTF0",1693503382201,13.38172,1661.6,1661.5,12.20092474]
["bitfinex-derivatives","ETHF0:USTF0",1693503383902,13.38172,1661.6,1661.4,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503384091,13.38172,1661.6,1661.2,0.48482075]
["bitfinex-derivatives","ETHF0:USTF0",1693503384092,18.80572,1661.6,1661.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503384298,22.79452,1661.6,1661.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503384498,22.79452,1661.6,1661.3,12.26125329]
["bitfinex-derivatives","ETHF0:USTF0",1693503385106,22.79452,1661.6,1661.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503385604,22.79452,1661.6,1661.3,7.69393648]
["bitfinex-derivatives","ETHF0:USTF0",1693503386401,22.79452,1661.6,1661.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503386602,5.424,1661.4,1661.1,5.89558847]
["bitfinex-derivatives","ETHF0:USTF0",1693503386902,9.03056,1661.3,1661.2,6.28878317]
["bitfinex-derivatives","ETHF0:USTF0",1693503387703,9.03056,1661.3,1661.1,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503388101,14.45456,1661.3,1661.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503388299,5.424,1661.2,1660.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503388502,9.03164,1661.1,1660.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503388808,9.03164,1661.1,1660.8,11.91616165]
["bitfinex-derivatives","ETHF0:USTF0",1693503389003,9.03164,1661.1,1660.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503391196,9.03164,1661.1,1660.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1693503392302,9.03164,1661.1,1660.8,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1693503395005,17.46464,1661.1,1660.7,10.69139]
["bitfinex-derivatives","ETHF0:USTF0",1693503395403,8.433,1660.9,1660.6,9.0173642]
["bitfinex-derivatives","ETHF0:USTF0",1693503395608,9.03328,1660.8,1660.6,9.0173642]
["bitfinex-derivatives","ETHF0:USTF0",1693503395807,9.03328,1660.8,1660.6,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1693503396014,8.433,1660.7,1660.2,4.51818]
["bitfinex-derivatives","ETHF0:USTF0",1693503396207,19.72595,1660.6,1660.1,12.95141]
["bitfinex-derivatives","ETHF0:USTF0",1693503396407,13.17346,1660.6,1660.3,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1693503396608,13.17346,1660.6,1660.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503396808,13.17346,1660.6,1660.4,10.60249195]
["bitfinex-derivatives","ETHF0:USTF0",1693503397011,13.17346,1660.6,1660.5,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1693503397012,10.91487,1660.6,1660.5,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1693503397208,13.17347,1660.6,1660.5,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1693503397404,13.17347,1660.6,1660.3,12.9508]
["bitfinex-derivatives","ETHF0:USTF0",1693503398005,13.17347,1660.6,1660.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503398511,13.17347,1660.6,1660.4,10.24690083]
["bitfinex-derivatives","ETHF0:USTF0",1693503398716,13.17347,1660.6,1660.4,7.98805083]
["bitfinex-derivatives","ETHF0:USTF0",1693503399315,13.17347,1660.6,1660.3,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1693503400209,13.17347,1660.6,1660.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503400404,13.17347,1660.6,1660.4,8.26412757]
["bitfinex-derivatives","ETHF0:USTF0",1693503406014,13.17347,1660.6,1660.4,6.83054581]
["bitfinex-derivatives","ETHF0:USTF0",1693503408021,21.60647,1660.6,1660.4,6.83054581]
["bitfinex-derivatives","ETHF0:USTF0",1693503409216,8.433,1660.5,1660.3,0.00903342]
["bitfinex-derivatives","ETHF0:USTF0",1693503409417,19.7274,1660.4,1660.0,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1693503409720,8.433,1660.2,1659.8,13.31524]
["bitfinex-derivatives","ETHF0:USTF0",1693503409915,9.03716,1660.1,1659.8,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1693503410116,9.03716,1660.1,1659.9,8.30066679]
["bitfinex-derivatives","ETHF0:USTF0",1693503410616,9.03716,1660.1,1659.9,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1693503411022,9.03716,1660.1,1659.9,4.51911]
["bitfinex-derivatives","ETHF0:USTF0",1693503411924,17.47016,1660.1,1659.9,4.51911]
["bitfinex-derivatives","ETHF0:USTF0",1693503412826,17.47016,1660.1,1659.9,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1693503414123,17.47016,1660.1,1659.8,9.05148242]
["bitfinex-derivatives","ETHF0:USTF0",1693503417126,17.47016,1660.1,1659.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503417328,5.425,1660.0,1659.9,3.69313176]
["bitfinex-derivatives","ETHF0:USTF0",1693503417532,12.20326,1660.0,1659.9,5.95269176]
["bitfinex-derivatives","ETHF0:USTF0",1693503418031,4.51884,1660.0,1659.9,19.90613202]
["bitfinex-derivatives","ETHF0:USTF0",1693503418927,6.77826,1660.0,1659.9,19.90613202]
["bitfinex-derivatives","ETHF0:USTF0",1693503419326,4.51884,1660.0,1659.9,19.90613202]
["bitfinex-derivatives","ETHF0:USTF0",1693503419836,6.77826,1660.0,1659.9,17.64657202]
["bitfinex-derivatives","ETHF0:USTF0",1693503420022,9.03768,1660.0,1659.9,6.26888026]
["bitfinex-derivatives","ETHF0:USTF0",1693503420226,12.20326,1660.0,1659.8,0.00903614]
["bitfinex-derivatives","ETHF0:USTF0",1693503420429,5.425,1659.9,1659.8,0.00903614]
["bitfinex-derivatives","ETHF0:USTF0",1693503420732,14.46324,1659.9,1659.8,0.00903614]
["bitfinex-derivatives","ETHF0:USTF0",1693503422224,17.47724,1659.9,1659.8,0.00903614]
["bitfinex-derivatives","ETHF0:USTF0",1693503422736,15.21768,1659.9,1659.8,4.52841614]
["bitfinex-derivatives","ETHF0:USTF0",1693503422925,15.21768,1659.9,1659.8,8.2216879]
["bitfinex-derivatives","ETHF0:USTF0",1693503423935,15.21768,1659.9,1659.8,6.78810614]
["bitfinex-derivatives","ETHF0:USTF0",1693503424136,15.21768,1659.9,1659.8,4.52841614]
["bitfinex-derivatives","ETHF0:USTF0",1693503425627,17.47724,1659.9,1659.8,0.00903614]
["bitfinex-derivatives","ETHF0:USTF0",1693503431741,15.21768,1659.9,1659.8,0.00903614]
["bitfinex-derivatives","ETHF0:USTF0",1693503431938,6.77868,1659.9,1659.8,5.9620179]
["bitfinex-derivatives","ETHF0:USTF0",1693503432236,6.77868,1659.9,1659.8,8.2217179]
["bitfinex-derivatives","ETHF0:USTF0",1693503432438,4.51912,1659.9,1659.8,8.2217179]
["bitfinex-derivatives","ETHF0:USTF0",1693503432842,6.77868,1659.9,1659.8,8.2217179]
["bitfinex-derivatives","ETHF0:USTF0",1693503433745,6.77868,1659.9,1659.8,6.78813614]
["bitfinex-derivatives","ETHF0:USTF0",1693503434047,15.21768,1659.9,1659.8,0.00903614]
["bitfinex-derivatives","ETHF0:USTF0",1693503434240,17.47724,1659.9,1659.8,0.00903614]
["bitfinex-derivatives","ETHF0:USTF0",1693503436048,17.47724,1659.9,1659.8,2.26873614]
["bitfinex-derivatives","ETHF0:USTF0",1693503436643,17.47724,1659.9,1659.8,3.7023179]
["bitfinex-derivatives","ETHF0:USTF0",1693503436946,4.51912,1659.9,1659.8,8.2217179]
["bitfinex-derivatives","ETHF0:USTF0",1693503437339,6.77868,1659.9,1659.8,8.2217179]
["bitfinex-derivatives","ETHF0:USTF0",1693503439646,0.49146114,1660.0,1659.8,10.4814179]
["bitfinex-derivatives","ETHF0:USTF0",1693503439845,24.59868846,1660.4,1659.9,10.70893648]
["bitfinex-derivatives","ETHF0:USTF0",1693503440046,17.73686,1660.4,1660.0,9.0376]
["bitfinex-derivatives","ETHF0:USTF0",1693503440250,3.4474,1660.4,1660.1,10.70893648]
["bitfinex-derivatives","ETHF0:USTF0",1693503440452,8.439,1660.5,1660.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503440648,0.00903342,1660.7,1660.4,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1693503440840,0.00903342,1660.7,1660.6,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1693503441253,0.00903342,1660.7,1660.6,8.45093155]
["bitfinex-derivatives","ETHF0:USTF0",1693503441453,1.75057188,1660.9,1660.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503441853,10.18957188,1660.9,1660.8,6.76761209]
["bitfinex-derivatives","ETHF0:USTF0",1693503442153,10.67111965,1660.9,1660.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503442343,8.92054777,1660.9,1660.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503443249,12.04711005,1660.9,1660.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503443948,12.04711005,1660.9,1660.6,0.00903179]
["bitfinex-derivatives","ETHF0:USTF0",1693503444248,12.04711005,1660.9,1660.7,6.83879584]
["bitfinex-derivatives","ETHF0:USTF0",1693503444551,12.04711005,1660.9,1660.7,10.54231408]
["bitfinex-derivatives","ETHF0:USTF0",1693503444748,3.12656228,1661.0,1660.7,18.98131408]
["bitfinex-derivatives","ETHF0:USTF0",1693503444952,18.87536228,1661.1,1660.7,18.98131408]
["bitfinex-derivatives","ETHF0:USTF0",1693503445150,10.43636228,1661.1,1660.8,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1693503445347,10.43636228,1661.1,1660.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693503445546,10.43636228,1661.1,1660.9,10.56580385]
["bitfinex-derivatives","ETHF0:USTF0",1693503445850,0.00903179,1661.0,1660.9,10.56580385]
["bitfinex-derivatives","ETHF0:USTF0",1693503447756,0.00903179,1661.0,1660.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693503450554,0.00903179,1661.0,1660.7,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1693503450760,8.439,1660.9,1660.6,0.00903179]
["bitfinex-derivatives","ETHF0:USTF0",1693503451063,8.439,1660.9,1660.7,6.83019778]
["bitfinex-derivatives","ETHF0:USTF0",1693503451257,8.439,1660.9,1660.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503451458,11.72323179,1661.0,1660.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503451851,3.28423179,1661.0,1660.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503452255,0.00903179,1661.0,1660.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503454053,0.00903179,1661.0,1660.7,10.70893648]
["bitfinex-derivatives","ETHF0:USTF0",1693503454253,0.00903179,1661.0,1660.7,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1693503454457,0.00903179,1661.0,1660.6,0.00903179]
["bitfinex-derivatives","ETHF0:USTF0",1693503454458,8.439,1660.9,1660.6,0.00903179]
["bitfinex-derivatives","ETHF0:USTF0",1693503454867,8.439,1660.9,1660.7,6.41635131]
["bitfinex-derivatives","ETHF0:USTF0",1693503455259,8.439,1660.9,1660.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503455460,8.439,1660.9,1660.7,6.41635131]
["bitfinex-derivatives","ETHF0:USTF0",1693503455661,8.439,1660.9,1660.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503455862,8.439,1660.9,1660.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503456067,0.00903179,1661.0,1660.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503456965,0.00903179,1661.0,1660.9,8.92699504]
["bitfinex-derivatives","ETHF0:USTF0",1693503457961,0.00903179,1661.0,1660.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503458758,0.00903179,1661.0,1660.6,3.28103179]
["bitfinex-derivatives","ETHF0:USTF0",1693503458759,8.44803179,1661.0,1660.6,3.28103179]
["bitfinex-derivatives","ETHF0:USTF0",1693503459162,11.81813179,1661.0,1660.7,6.4534415]
["bitfinex-derivatives","ETHF0:USTF0",1693503459966,11.81813179,1661.0,1660.7,8.72337798]
["bitfinex-derivatives","ETHF0:USTF0",1693503462073,11.81813179,1661.0,1660.6,3.28103179]
["bitfinex-derivatives","ETHF0:USTF0",1693503463173,11.81813179,1661.0,1660.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503463369,11.81813179,1661.0,1660.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503464273,3.37913179,1661.0,1660.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503465675,3.37913179,1661.0,1660.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503469268,3.37913179,1661.0,1660.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503469473,3.37913179,1661.0,1660.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693503469673,3.37913179,1661.0,1660.9,6.94665709]
["bitfinex-derivatives","ETHF0:USTF0",1693503471284,10.15331179,1661.0,1660.9,11.46305709]
["bitfinex-derivatives","ETHF0:USTF0",1693503471483,10.15331179,1661.0,1660.9,13.72125709]
["bitfinex-derivatives","ETHF0:USTF0",1693503472086,10.15331179,1661.0,1660.9,6.7746]
["bitfinex-derivatives","ETHF0:USTF0",1693503480288,0.00903179,1661.0,1660.9,12.1956]
["bitfinex-derivatives","ETHF0:USTF0",1693503480686,0.00903179,1661.0,1660.9,14.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693503481389,0.00903179,1661.0,1660.9,20.81378765]
["bitfinex-derivatives","ETHF0:USTF0",1693503483388,14.46227179,1661.0,1660.8,5.26935683]
["bitfinex-derivatives","ETHF0:USTF0",1693503483587,14.46227179,1661.0,1660.8,3.69185176]
["bitfinex-derivatives","ETHF0:USTF0",1693503483984,14.46227179,1661.0,1660.7,11.99148634]
["bitfinex-derivatives","ETHF0:USTF0",1693503484187,9.03332,1660.8,1660.7,2.05370634]
["bitfinex-derivatives","ETHF0:USTF0",1693503484391,9.03332,1660.8,1660.7,0.47625127]
["bitfinex-derivatives","ETHF0:USTF0",1693503484587,9.03332,1660.8,1660.7,4.51694]
["bitfinex-derivatives","ETHF0:USTF0",1693503484787,9.03332,1660.8,1660.7,5.95052176]
["bitfinex-derivatives","ETHF0:USTF0",1693503484989,9.03332,1660.8,1660.7,10.53968162]
["bitfinex-derivatives","ETHF0:USTF0",1693503485194,9.03332,1660.8,1660.7,9.10609986]
["bitfinex-derivatives","ETHF0:USTF0",1693503485391,9.03332,1660.8,1660.7,12.79815162]
["bitfinex-derivatives","ETHF0:USTF0",1693503485791,6.77499,1660.8,1660.7,12.79815162]
["bitfinex-derivatives","ETHF0:USTF0",1693503485992,6.77499,1660.8,1660.7,13.58687916]
["bitfinex-derivatives","ETHF0:USTF0",1693503486291,3.83143282,1660.8,1660.7,15.84534916]
["bitfinex-derivatives","ETHF0:USTF0",1693503486496,6.08976282,1660.8,1660.7,19.00787916]
["bitfinex-derivatives","ETHF0:USTF0",1693503486694,3.83143282,1660.8,1660.7,21.26634916]
["bitfinex-derivatives","ETHF0:USTF0",1693503487087,6.08976282,1660.8,1660.7,19.00787916]
["bitfinex-derivatives","ETHF0:USTF0",1693503487493,8.34809282,1660.8,1660.7,19.00787916]
["bitfinex-derivatives","ETHF0:USTF0",1693503487996,8.34809282,1660.8,1660.7,16.74940916]
["bitfinex-derivatives","ETHF0:USTF0",1693503488197,16.02742282,1660.8,1660.7,5.3778874]
["bitfinex-derivatives","ETHF0:USTF0",1693503488402,14.45432,1660.8,1660.7,6.9567203]
["bitfinex-derivatives","ETHF0:USTF0",1693503488591,14.45432,1660.8,1660.7,4.59053769]
["bitfinex-derivatives","ETHF0:USTF0",1693503488986,14.45432,1660.8,1660.7,1.5788329]
["bitfinex-derivatives","ETHF0:USTF0",1693503489186,17.58088228,1660.8,1660.7,1.5788329]
["bitfinex-derivatives","ETHF0:USTF0",1693503489492,18.35519797,1660.8,1660.6,0.00903179]
["bitfinex-derivatives","ETHF0:USTF0",1693503489689,9.35452704,1660.7,1660.6,0.00903179]
["bitfinex-derivatives","ETHF0:USTF0",1693503489896,18.38840704,1660.7,1660.6,0.00903179]
["bitfinex-derivatives","ETHF0:USTF0",1693503492099,14.45488,1660.7,1660.6,0.00903179]
["bitfinex-derivatives","ETHF0:USTF0",1693503492502,21.46498,1660.7,1660.6,0.00903179]
["bitfinex-derivatives","ETHF0:USTF0",1693503493498,25.3957261,1660.7,1660.6,0.00903179]
["bitfinex-derivatives","ETHF0:USTF0",1693503494091,21.46498,1660.7,1660.6,0.00903179]
["bitfinex-derivatives","ETHF0:USTF0",1693503494801,6.7056139,1660.7,1660.6,18.12068419]
["bitfinex-derivatives","ETHF0:USTF0",1693503494991,3.1443139,1660.8,1660.6,24.21647461]
["bitfinex-derivatives","ETHF0:USTF0",1693503495195,3.1443139,1660.8,1660.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1693503495396,3.1443139,1660.8,1660.7,16.72481648]
["bitfinex-derivatives","ETHF0:USTF0",1693503495595,3.1443139,1660.8,1660.7,23.1915676]
["bitfinex-derivatives","ETHF0:USTF0",1693503496000,3.1443139,1660.8,1660.7,31.16668969]
["bitfinex-derivatives","ETHF0:USTF0",1693503496398,3.1443139,1660.8,1660.7,23.1915676]
["bitfinex-derivatives","ETHF0:USTF0",1693503497292,3.1443139,1660.8,1660.7,26.2025676]
["bitfinex-derivatives","ETHF0:USTF0",1693503498096,2.18758048,1660.8,1660.7,26.2025676]
["bitfinex-derivatives","ETHF0:USTF0",1693503498295,1.5724935,1660.9,1660.8,21.15723176]
["bitfinex-derivatives","ETHF0:USTF0",1693503498501,0.00903179,1661.0,1660.9,33.88475648]
["bitfinex-derivatives","ETHF0:USTF0",1693503498705,3.33704513,1661.2,1660.9,56.54683539]
["bitfinex-derivatives","ETHF0:USTF0",1693503498904,3.33704513,1661.2,1661.1,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1693503499103,10.46373532,1661.4,1661.1,19.73365648]
["bitfinex-derivatives","ETHF0:USTF0",1693503499301,8.20619532,1661.4,1661.3,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1693503499599,8.20619532,1661.4,1661.3,17.4626]
["bitfinex-derivatives","ETHF0:USTF0",1693503499802,8.20619532,1661.4,1661.3,19.73253648]
["bitfinex-derivatives","ETHF0:USTF0",1693503500007,8.69744367,1661.4,1661.3,19.73253648]
["bitfinex-derivatives","ETHF0:USTF0",1693503500501,0.49124835,1661.4,1661.3,26.07524755]
["bitfinex-derivatives","ETHF0:USTF0",1693503500708,4.71689532,1661.5,1661.3,26.07524755]
["bitfinex-derivatives","ETHF0:USTF0",1693503500903,4.71689532,1661.5,1661.4,9.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693503501102,4.71689532,1661.5,1661.4,18.89566176]
["bitfinex-derivatives","ETHF0:USTF0",1693503501606,11.48903532,1661.5,1661.4,16.63814176]
["bitfinex-derivatives","ETHF0:USTF0",1693503501807,11.48903532,1661.5,1661.4,12.94704]
["bitfinex-derivatives","ETHF0:USTF0",1693503502005,13.74641532,1661.5,1661.4,10.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693503502310,13.74641532,1661.5,1661.4,12.94704]
["bitfinex-derivatives","ETHF0:USTF0",1693503502705,9.02952,1661.5,1661.4,14.38062176]
["bitfinex-derivatives","ETHF0:USTF0",1693503503303,6.77214,1661.5,1661.4,16.63814176]
["bitfinex-derivatives","ETHF0:USTF0",1693503503604,6.77214,1661.5,1661.4,14.38062176]
["bitfinex-derivatives","ETHF0:USTF0",1693503503803,6.77214,1661.5,1661.4,12.94704]
["bitfinex-derivatives","ETHF0:USTF0",1693503504911,6.77214,1661.5,1661.4,14.38062176]
["bitfinex-derivatives","ETHF0:USTF0",1693503505510,6.77214,1661.5,1661.4,12.94704]
["bitfinex-derivatives","ETHF0:USTF0",1693503506216,9.02952,1661.5,1661.4,14.38062176]
["bitfinex-derivatives","ETHF0:USTF0",1693503506514,6.77214,1661.5,1661.4,15.20456]
["bitfinex-derivatives","ETHF0:USTF0",1693503506717,6.77214,1661.5,1661.4,16.63814176]
["bitfinex-derivatives","ETHF0:USTF0",1693503506920,6.77214,1661.5,1661.4,23.59011547]
["bitfinex-derivatives","ETHF0:USTF0",1693503507110,4.51476,1661.5,1661.4,23.59011547]
["bitfinex-derivatives","ETHF0:USTF0",1693503510719,4.51476,1661.5,1661.4,25.84763547]
["bitfinex-derivatives","ETHF0:USTF0",1693503511219,4.51476,1661.5,1661.4,23.59011547]
["bitfinex-derivatives","ETHF0:USTF0",1693503511620,6.86849515,1661.5,1661.4,23.59011547]
["bitfinex-derivatives","ETHF0:USTF0",1693503512317,9.12587515,1661.5,1661.4,23.59011547]
["bitfinex-derivatives","ETHF0:USTF0",1693503512517,9.02952,1661.5,1661.4,4.51504]
["bitfinex-derivatives","ETHF0:USTF0",1693503512718,9.02952,1661.5,1661.4,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1693503513217,6.77214,1661.5,1661.4,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1693503513515,6.77214,1661.5,1661.4,8.20614176]
["bitfinex-derivatives","ETHF0:USTF0",1693503515823,6.77214,1661.5,1661.4,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1693503516225,6.77214,1661.5,1661.4,8.20614176]
["bitfinex-derivatives","ETHF0:USTF0",1693503516424,9.12456388,1661.5,1661.4,8.20614176]
["bitfinex-derivatives","ETHF0:USTF0",1693503516625,6.77214,1661.5,1661.4,8.20614176]
["bitfinex-derivatives","ETHF0:USTF0",1693503516828,4.60987698,1661.5,1661.4,8.20614176]
["bitfinex-derivatives","ETHF0:USTF0",1693503517022,2.35249698,1661.5,1661.4,25.85759207]
["bitfinex-derivatives","ETHF0:USTF0",1693503517420,2.35249698,1661.5,1661.4,22.84459207]
["bitfinex-derivatives","ETHF0:USTF0",1693503518719,14.09916857,1661.6,1661.4,22.84459207]
["bitfinex-derivatives","ETHF0:USTF0",1693503518923,14.09916857,1661.6,1661.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503519126,14.09916857,1661.6,1661.5,9.04207648]
["bitfinex-derivatives","ETHF0:USTF0",1693503519626,9.58446857,1661.6,1661.5,9.04207648]
["bitfinex-derivatives","ETHF0:USTF0",1693503519828,9.58446857,1661.6,1661.5,14.46107648]
["bitfinex-derivatives","ETHF0:USTF0",1693503520027,9.58446857,1661.6,1661.5,16.71845648]
["bitfinex-derivatives","ETHF0:USTF0",1693503520831,11.84171857,1661.6,1661.5,16.71845648]
["bitfinex-derivatives","ETHF0:USTF0",1693503521022,14.09896857,1661.6,1661.5,16.71845648]
["bitfinex-derivatives","ETHF0:USTF0",1693503521427,14.09896857,1661.6,1661.5,14.46107648]
["bitfinex-derivatives","ETHF0:USTF0",1693503522231,8.43543655,1661.8,1661.5,22.13745648]
["bitfinex-derivatives","ETHF0:USTF0",1693503522428,6.8665023,1661.9,1661.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1693503522730,4.51387,1661.9,1661.7,4.52697648]
["bitfinex-derivatives","ETHF0:USTF0",1693503522936,6.77081,1661.9,1661.8,18.63671141]
["bitfinex-derivatives","ETHF0:USTF0",1693503523436,4.51386,1661.9,1661.8,20.89369141]
["bitfinex-derivatives","ETHF0:USTF0",1693503523631,2.74083855,1662.0,1661.8,20.89369141]
["bitfinex-derivatives","ETHF0:USTF0",1693503523936,6.77052,1661.9,1661.8,16.37973141]
["bitfinex-derivatives","ETHF0:USTF0",1693503524139,9.02736,1661.9,1661.8,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1693503524334,9.02736,1661.9,1661.8,4.51396]
["bitfinex-derivatives","ETHF0:USTF0",1693503525642,9.02736,1661.9,1661.8,5.94754176]
["bitfinex-derivatives","ETHF0:USTF0",1693503526138,9.02736,1661.9,1661.8,4.51396]
["bitfinex-derivatives","ETHF0:USTF0",1693503526741,12.28966,1661.9,1661.8,5.94754176]
["bitfinex-derivatives","ETHF0:USTF0",1693503527040,10.03282,1661.9,1661.8,4.51396]
["bitfinex-derivatives","ETHF0:USTF0",1693503527240,10.03282,1661.9,1661.8,5.94754176]
["bitfinex-derivatives","ETHF0:USTF0",1693503527437,10.03282,1661.9,1661.8,8.20452176]
["bitfinex-derivatives","ETHF0:USTF0",1693503527638,10.03282,1661.9,1661.8,5.94754176]
["bitfinex-derivatives","ETHF0:USTF0",1693503528240,10.03282,1661.9,1661.8,8.20452176]
["bitfinex-derivatives","ETHF0:USTF0",1693503528936,3.2623,1661.9,1661.8,8.20452176]
["bitfinex-derivatives","ETHF0:USTF0",1693503529142,3.2623,1661.9,1661.8,22.15691525]
["bitfinex-derivatives","ETHF0:USTF0",1693503529638,5.39077041,1662.1,1661.8,22.15691525]
["bitfinex-derivatives","ETHF0:USTF0",1693503529639,3.13415041,1662.1,1661.8,22.15691525]
["bitfinex-derivatives","ETHF0:USTF0",1693503529839,7.24872655,1662.2,1661.8,22.15691525]
["bitfinex-derivatives","ETHF0:USTF0",1693503529840,6.6789,1662.2,1662.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1693503530032,6.6789,1662.2,1662.1,13.62229176]
["bitfinex-derivatives","ETHF0:USTF0",1693503530033,10.59015,1662.2,1662.1,13.62229176]
["bitfinex-derivatives","ETHF0:USTF0",1693503530236,10.59015,1662.2,1662.1,15.89222824]
["bitfinex-derivatives","ETHF0:USTF0",1693503530837,10.59015,1662.2,1662.1,22.19959012]
["bitfinex-derivatives","ETHF0:USTF0",1693503531442,8.33366,1662.2,1662.1,24.45616012]
["bitfinex-derivatives","ETHF0:USTF0",1693503531640,6.0772,1662.2,1662.1,24.45616012]
["bitfinex-derivatives","ETHF0:USTF0",1693503532339,10.59006,1662.2,1662.1,24.45616012]
["bitfinex-derivatives","ETHF0:USTF0",1693503532534,10.59006,1662.2,1662.1,22.19959012]
["bitfinex-derivatives","ETHF0:USTF0",1693503532739,12.84649,1662.2,1662.1,18.50943836]
["bitfinex-derivatives","ETHF0:USTF0",1693503532945,15.10292,1662.2,1662.1,12.20207648]
["bitfinex-derivatives","ETHF0:USTF0",1693503533244,15.10292,1662.2,1662.1,13.63565824]
["bitfinex-derivatives","ETHF0:USTF0",1693503533434,15.10292,1662.2,1662.1,11.37908824]
["bitfinex-derivatives","ETHF0:USTF0",1693503533639,15.10292,1662.2,1662.1,13.63565824]
["bitfinex-derivatives","ETHF0:USTF0",1693503533836,15.10292,1662.2,1662.1,9.94550648]
["bitfinex-derivatives","ETHF0:USTF0",1693503534039,15.10292,1662.2,1662.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1693503534240,15.10292,1662.2,1662.1,6.85258176]
["bitfinex-derivatives","ETHF0:USTF0",1693503534547,12.84649,1662.2,1662.1,9.93214]
["bitfinex-derivatives","ETHF0:USTF0",1693503534739,12.84649,1662.2,1662.1,11.36572176]
["bitfinex-derivatives","ETHF0:USTF0",1693503535141,20.52192,1662.2,1661.9,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1693503535442,20.52192,1662.2,1661.9,12.07889626]
["bitfinex-derivatives","ETHF0:USTF0",1693503537144,20.52192,1662.2,1662.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503538838,20.52192,1662.2,1662.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693503539144,12.84649,1662.2,1662.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1693503539348,12.84649,1662.2,1662.1,9.93214]
["bitfinex-derivatives","ETHF0:USTF0",1693503540344,12.84649,1662.2,1662.1,12.18871]
["bitfinex-derivatives","ETHF0:USTF0",1693503541148,12.6121316,1662.2,1662.1,12.18871]
["bitfinex-derivatives","ETHF0:USTF0",1693503544355,10.3557016,1662.2,1662.1,12.18871]
["bitfinex-derivatives","ETHF0:USTF0",1693503544653,5.8428416,1662.2,1662.1,14.44528]
["bitfinex-derivatives","ETHF0:USTF0",1693503545152,5.8428416,1662.2,1662.1,21.12842504]
["bitfinex-derivatives","ETHF0:USTF0",1693503546952,3.13415041,1662.4,1662.1,21.12842504]
["bitfinex-derivatives","ETHF0:USTF0",1693503547148,3.3651,1662.4,1662.3,14.4442]
["bitfinex-derivatives","ETHF0:USTF0",1693503547454,3.3651,1662.4,1662.3,21.05639837]
["bitfinex-derivatives","ETHF0:USTF0",1693503548045,3.3871,1662.5,1662.3,21.05639837]
["bitfinex-derivatives","ETHF0:USTF0",1693503548253,3.3871,1662.5,1662.4,9.12251824]
["bitfinex-derivatives","ETHF0:USTF0",1693503548554,3.3871,1662.5,1662.4,18.14715824]
["bitfinex-derivatives","ETHF0:USTF0",1693503552659,7.89916,1662.5,1662.4,14.45741648]
["bitfinex-derivatives","ETHF0:USTF0",1693503552952,7.89916,1662.5,1662.4,13.63483824]
["bitfinex-derivatives","ETHF0:USTF0",1693503552953,10.15519,1662.5,1662.4,13.63483824]
["bitfinex-derivatives","ETHF0:USTF0",1693503553157,10.15519,1662.5,1662.4,13.62106176]
["bitfinex-derivatives","ETHF0:USTF0",1693503553551,10.15519,1662.5,1662.4,12.18748]
["bitfinex-derivatives","ETHF0:USTF0",1693503553756,17.83022,1662.5,1662.2,2.25635]
["bitfinex-derivatives","ETHF0:USTF0",1693503553953,8.55315041,1662.4,1662.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1693503554157,14.4442,1662.3,1661.9,13.41038]
["bitfinex-derivatives","ETHF0:USTF0",1693503554353,5.419,1662.1,1661.9,7.99146]
["bitfinex-derivatives","ETHF0:USTF0",1693503554555,6.77013,1662.0,1661.9,5.73462]
["bitfinex-derivatives","ETHF0:USTF0",1693503554751,6.77013,1662.0,1661.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1693503554950,9.02684,1662.0,1661.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1693503556359,9.02684,1662.0,1661.9,4.91138176]
["bitfinex-derivatives","ETHF0:USTF0",1693503556562,9.02684,1662.0,1661.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1693503556758,9.02684,1662.0,1661.9,5.73464]
["bitfinex-derivatives","ETHF0:USTF0",1693503557261,9.02684,1662.0,1661.9,7.16822176]
["bitfinex-derivatives","ETHF0:USTF0",1693503557560,6.77013,1662.0,1661.9,14.84406176]
["bitfinex-derivatives","ETHF0:USTF0",1693503557959,3.93035128,1662.3,1661.9,38.92396608]
["bitfinex-derivatives","ETHF0:USTF0",1693503558259,7.19938473,1662.5,1662.2,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1693503558455,2.25625,1662.4,1662.3,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1693503558656,4.5125,1662.4,1662.3,22.61190146]
["bitfinex-derivatives","ETHF0:USTF0",1693503559055,4.5125,1662.4,1662.3,21.1783197]
["bitfinex-derivatives","ETHF0:USTF0",1693503559460,4.5125,1662.4,1662.3,22.61190146]
["bitfinex-derivatives","ETHF0:USTF0",1693503560260,4.5125,1662.4,1662.3,18.90838322]
["bitfinex-derivatives","ETHF0:USTF0",1693503560455,6.76871,1662.4,1662.3,9.9316]
["bitfinex-derivatives","ETHF0:USTF0",1693503560661,6.76871,1662.4,1662.3,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1693503560862,6.76867,1662.4,1662.3,9.9316]
["bitfinex-derivatives","ETHF0:USTF0",1693503561858,6.76867,1662.4,1662.3,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1693503562155,6.76867,1662.4,1662.3,9.9316]
["bitfinex-derivatives","ETHF0:USTF0",1693503562356,6.76867,1662.4,1662.3,12.9376]
["bitfinex-derivatives","ETHF0:USTF0",1693503562561,6.76867,1662.4,1662.3,14.37118176]
["bitfinex-derivatives","ETHF0:USTF0",1693503562957,6.76867,1662.4,1662.3,12.9376]
["bitfinex-derivatives","ETHF0:USTF0",1693503563158,6.76867,1662.4,1662.3,14.37118176]
["bitfinex-derivatives","ETHF0:USTF0",1693503563764,6.76867,1662.4,1662.3,12.9376]
["bitfinex-derivatives","ETHF0:USTF0",1693503563961,9.90282041,1662.4,1662.3,12.9376]
["bitfinex-derivatives","ETHF0:USTF0",1693503564162,6.76867,1662.4,1662.3,16.62748176]
["bitfinex-derivatives","ETHF0:USTF0",1693503564363,4.51242,1662.4,1662.3,16.62748176]
["bitfinex-derivatives","ETHF0:USTF0",1693503564566,4.51242,1662.4,1662.3,23.17748877]
["bitfinex-derivatives","ETHF0:USTF0",1693503564769,7.64657041,1662.4,1662.3,23.17748877]
["bitfinex-derivatives","ETHF0:USTF0",1693503566266,9.90278041,1662.4,1662.3,15.1939]
["bitfinex-derivatives","ETHF0:USTF0",1693503566461,9.90278041,1662.4,1662.3,10.6813]
["bitfinex-derivatives","ETHF0:USTF0",1693503566667,12.15899041,1662.4,1662.3,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1693503567064,12.94616655,1662.4,1662.3,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1693503570269,9.02484,1662.4,1662.3,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1693503571663,9.02484,1662.4,1662.1,12.93806]
["bitfinex-derivatives","ETHF0:USTF0",1693503571867,10.70640155,1662.2,1662.1,12.93806]
["bitfinex-derivatives","ETHF0:USTF0",1693503572067,10.70640155,1662.2,1662.1,14.37164176]
["bitfinex-derivatives","ETHF0:USTF0",1693503572268,13.93350155,1662.2,1662.1,14.37164176]
["bitfinex-derivatives","ETHF0:USTF0",1693503572673,13.93350155,1662.2,1662.1,12.93806]
["bitfinex-derivatives","ETHF0:USTF0",1693503574162,7.16421155,1662.2,1662.1,18.88478176]
["bitfinex-derivatives","ETHF0:USTF0",1693503574466,6.37766024,1662.2,1662.1,18.88478176]
["bitfinex-derivatives","ETHF0:USTF0",1693503574666,7.16421155,1662.2,1662.1,18.88478176]
["bitfinex-derivatives","ETHF0:USTF0",1693503574866,3.2271,1662.2,1662.1,25.69083935]
["bitfinex-derivatives","ETHF0:USTF0",1693503575274,6.37826751,1662.2,1662.1,25.69083935]
["bitfinex-derivatives","ETHF0:USTF0",1693503575661,7.16421155,1662.2,1662.1,25.69083935]
["bitfinex-derivatives","ETHF0:USTF0",1693503581579,7.16421155,1662.2,1662.1,26.17290396]
["bitfinex-derivatives","ETHF0:USTF0",1693503581776,3.2271,1662.2,1662.1,26.17290396]
["bitfinex-derivatives","ETHF0:USTF0",1693503582879,7.73998,1662.2,1662.1,22.00068759]
["bitfinex-derivatives","ETHF0:USTF0",1693503583174,9.99642,1662.2,1662.1,15.23105759]
["bitfinex-derivatives","ETHF0:USTF0",1693503583481,14.70149707,1662.2,1662.1,15.23105759]
["bitfinex-derivatives","ETHF0:USTF0",1693503583875,14.70149707,1662.2,1662.1,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1693503584276,11.47439707,1662.2,1662.1,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1693503584478,14.89859707,1662.2,1662.1,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1693503584876,14.89859707,1662.2,1662.1,10.68157]
["bitfinex-derivatives","ETHF0:USTF0",1693503585078,14.89859707,1662.2,1662.1,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1693503585579,14.89859707,1662.2,1662.1,10.68157]
["bitfinex-derivatives","ETHF0:USTF0",1693503585779,14.89859707,1662.2,1662.1,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1693503586276,14.89859707,1662.2,1662.1,10.68157]
["bitfinex-derivatives","ETHF0:USTF0",1693503587278,10.19352,1662.2,1662.1,7.67457]
["bitfinex-derivatives","ETHF0:USTF0",1693503587479,10.19352,1662.2,1662.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503587883,15.68277659,1662.2,1662.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503588184,15.68277659,1662.2,1662.1,7.67457]
["bitfinex-derivatives","ETHF0:USTF0",1693503589681,15.68277659,1662.2,1662.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503589885,15.68277659,1662.2,1662.1,7.67457]
["bitfinex-derivatives","ETHF0:USTF0",1693503590682,8.15570635,1662.2,1662.1,13.62129176]
["bitfinex-derivatives","ETHF0:USTF0",1693503590883,10.41214635,1662.2,1662.1,13.62129176]
["bitfinex-derivatives","ETHF0:USTF0",1693503591587,12.66858635,1662.2,1662.1,13.62129176]
["bitfinex-derivatives","ETHF0:USTF0",1693503592083,12.66858635,1662.2,1662.1,11.36472176]
["bitfinex-derivatives","ETHF0:USTF0",1693503592084,14.92502635,1662.2,1662.1,11.36472176]
["bitfinex-derivatives","ETHF0:USTF0",1693503594492,14.92502635,1662.2,1662.1,13.62129176]
["bitfinex-derivatives","ETHF0:USTF0",1693503594890,12.66858635,1662.2,1662.1,19.91321412]
["bitfinex-derivatives","ETHF0:USTF0",1693503600391,12.66858635,1662.2,1662.1,13.14350412]
["bitfinex-derivatives","ETHF0:USTF0",1693503600593,15.68277659,1662.2,1662.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503600802,17.93921659,1662.2,1662.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503601593,15.68277659,1662.2,1662.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503601788,15.68277659,1662.2,1662.1,7.67457]
["bitfinex-derivatives","ETHF0:USTF0",1693503601995,15.68277659,1662.2,1662.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503602694,15.68277659,1662.2,1661.8,0.47027947]
["bitfinex-derivatives","ETHF0:USTF0",1693503602695,29.5593961,1662.2,1661.8,0.47027947]
["bitfinex-derivatives","ETHF0:USTF0",1693503602898,10.15259062,1661.9,1661.7,0.00902609]
["bitfinex-derivatives","ETHF0:USTF0",1693503603101,11.50553062,1661.8,1661.7,0.00902609]
["bitfinex-derivatives","ETHF0:USTF0",1693503603401,18.03943062,1661.8,1661.7,0.00902609]
["bitfinex-derivatives","ETHF0:USTF0",1693503603996,20.29641062,1661.8,1661.7,0.00902609]
["bitfinex-derivatives","ETHF0:USTF0",1693503605204,13.30484,1661.8,1661.7,0.00902609]
["bitfinex-derivatives","ETHF0:USTF0",1693503605395,20.29641062,1661.8,1661.7,0.00902609]
["bitfinex-derivatives","ETHF0:USTF0",1693503605708,25.71441062,1661.8,1661.7,0.00902609]
["bitfinex-derivatives","ETHF0:USTF0",1693503607299,20.97982,1661.8,1661.7,0.00902609]
["bitfinex-derivatives","ETHF0:USTF0",1693503607497,26.50350906,1661.8,1661.7,0.00902609]
["bitfinex-derivatives","ETHF0:USTF0",1693503608102,25.70851806,1661.8,1661.7,0.00902609]
["bitfinex-derivatives","ETHF0:USTF0",1693503609707,25.70851806,1661.8,1661.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503609904,3.93936092,1661.6,1661.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503610104,12.96840092,1661.6,1661.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503611907,12.17887163,1661.6,1661.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503612705,12.17887163,1661.6,1661.4,5.90572029]
["bitfinex-derivatives","ETHF0:USTF0",1693503612904,5.71264891,1661.5,1661.4,5.90572029]
["bitfinex-derivatives","ETHF0:USTF0",1693503613105,12.48484891,1661.5,1661.4,5.90572029]
["bitfinex-derivatives","ETHF0:USTF0",1693503613306,15.81514891,1661.5,1661.4,5.90572029]
["bitfinex-derivatives","ETHF0:USTF0",1693503614309,15.81514891,1661.5,1661.4,8.16325029]
["bitfinex-derivatives","ETHF0:USTF0",1693503615201,15.81514891,1661.5,1661.4,10.42078029]
["bitfinex-derivatives","ETHF0:USTF0",1693503615402,15.81514891,1661.5,1661.4,14.11189205]
["bitfinex-derivatives","ETHF0:USTF0",1693503615403,3.35,1661.5,1661.4,14.11189205]
["bitfinex-derivatives","ETHF0:USTF0",1693503615606,3.35,1661.5,1661.4,22.63080103]
["bitfinex-derivatives","ETHF0:USTF0",1693503616006,3.35,1661.5,1661.4,20.37327103]
["bitfinex-derivatives","ETHF0:USTF0",1693503616214,7.8648,1661.5,1661.4,18.11574103]
["bitfinex-derivatives","ETHF0:USTF0",1693503616408,10.1222,1661.5,1661.4,18.11574103]
["bitfinex-derivatives","ETHF0:USTF0",1693503616613,12.48484891,1661.5,1661.4,18.11574103]
["bitfinex-derivatives","ETHF0:USTF0",1693503617611,12.48484891,1661.5,1661.4,15.85821103]
["bitfinex-derivatives","ETHF0:USTF0",1693503617810,12.48484891,1661.5,1661.4,13.60068103]
["bitfinex-derivatives","ETHF0:USTF0",1693503618018,10.1222,1661.5,1661.4,14.42462927]
["bitfinex-derivatives","ETHF0:USTF0",1693503618516,7.8648,1661.5,1661.4,20.37327103]
["bitfinex-derivatives","ETHF0:USTF0",1693503618706,10.1222,1661.5,1661.4,7.26849927]
["bitfinex-derivatives","ETHF0:USTF0",1693503618907,15.52943163,1661.5,1661.3,7.67564]
["bitfinex-derivatives","ETHF0:USTF0",1693503619216,2.3607612,1661.4,1661.3,7.67564]
["bitfinex-derivatives","ETHF0:USTF0",1693503619410,2.3607612,1661.4,1661.3,11.36689176]
["bitfinex-derivatives","ETHF0:USTF0",1693503619411,6.77259,1661.4,1661.3,11.36689176]
["bitfinex-derivatives","ETHF0:USTF0",1693503619610,6.77259,1661.4,1661.3,9.93331]
["bitfinex-derivatives","ETHF0:USTF0",1693503620206,6.77259,1661.4,1661.3,11.36689176]
["bitfinex-derivatives","ETHF0:USTF0",1693503621115,6.77259,1661.4,1661.3,7.67564]
["bitfinex-derivatives","ETHF0:USTF0",1693503621614,6.77259,1661.4,1661.3,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503623919,9.03012,1661.4,1661.3,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503624213,9.03012,1661.4,1661.2,9.93354]
["bitfinex-derivatives","ETHF0:USTF0",1693503624620,9.03012,1661.4,1661.3,6.77651858]
["bitfinex-derivatives","ETHF0:USTF0",1693503626911,6.77259,1661.4,1661.3,6.77651858]
["bitfinex-derivatives","ETHF0:USTF0",1693503627119,11.24216,1661.5,1661.3,20.40111034]
["bitfinex-derivatives","ETHF0:USTF0",1693503627316,13.49967,1661.5,1661.3,20.40111034]
["bitfinex-derivatives","ETHF0:USTF0",1693503627516,9.1324212,1661.7,1661.4,7.68793648]
["bitfinex-derivatives","ETHF0:USTF0",1693503627716,3.4247,1661.7,1661.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503627928,10.19609,1661.7,1661.6,9.93238]
["bitfinex-derivatives","ETHF0:USTF0",1693503628220,10.19609,1661.7,1661.6,12.20231648]
["bitfinex-derivatives","ETHF0:USTF0",1693503631821,10.19609,1661.7,1661.6,9.94509648]
["bitfinex-derivatives","ETHF0:USTF0",1693503632124,10.19609,1661.7,1661.6,9.95091263]
["bitfinex-derivatives","ETHF0:USTF0",1693503632326,3.4247,1661.7,1661.6,20.81967145]
["bitfinex-derivatives","ETHF0:USTF0",1693503632528,4.51414,1661.8,1661.6,20.81967145]
["bitfinex-derivatives","ETHF0:USTF0",1693503632727,4.51414,1661.8,1661.7,6.85158176]
["bitfinex-derivatives","ETHF0:USTF0",1693503632923,4.51414,1661.8,1661.7,11.36584176]
["bitfinex-derivatives","ETHF0:USTF0",1693503633127,4.51414,1661.8,1661.7,17.75766841]
["bitfinex-derivatives","ETHF0:USTF0",1693503634028,6.77118,1661.8,1661.7,17.75766841]
["bitfinex-derivatives","ETHF0:USTF0",1693503637325,9.02822,1661.8,1661.7,11.80982665]
["bitfinex-derivatives","ETHF0:USTF0",1693503637528,16.8069812,1661.8,1661.7,0.00580865]
["bitfinex-derivatives","ETHF0:USTF0",1693503637729,14.44622,1661.8,1661.7,0.00580865]
["bitfinex-derivatives","ETHF0:USTF0",1693503638025,17.59605163,1661.8,1661.4,7.67546]
["bitfinex-derivatives","ETHF0:USTF0",1693503638230,2.36113055,1661.6,1661.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503638434,6.7722,1661.5,1661.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503638731,10.0904,1661.5,1661.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503638921,12.45153055,1661.5,1661.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503639125,12.45153055,1661.5,1661.4,5.42360773]
["bitfinex-derivatives","ETHF0:USTF0",1693503639327,12.45153055,1661.5,1661.4,7.68113773]
["bitfinex-derivatives","ETHF0:USTF0",1693503639934,12.45153055,1661.5,1661.4,9.93866773]
["bitfinex-derivatives","ETHF0:USTF0",1693503640231,7.833,1661.5,1661.4,13.62977949]
["bitfinex-derivatives","ETHF0:USTF0",1693503640627,10.0904,1661.5,1661.4,13.62977949]
["bitfinex-derivatives","ETHF0:USTF0",1693503641034,14.70893055,1661.5,1661.4,5.42360773]
["bitfinex-derivatives","ETHF0:USTF0",1693503642138,12.45153055,1661.5,1661.4,2.26313773]
["bitfinex-derivatives","ETHF0:USTF0",1693503643634,12.45153055,1661.5,1661.4,4.52066773]
["bitfinex-derivatives","ETHF0:USTF0",1693503643829,12.45153055,1661.5,1661.4,5.95424949]
["bitfinex-derivatives","ETHF0:USTF0",1693503644225,3.3182,1661.5,1661.4,8.21177949]
["bitfinex-derivatives","ETHF0:USTF0",1693503644426,5.6822487,1661.5,1661.4,13.62977949]
["bitfinex-derivatives","ETHF0:USTF0",1693503644630,10.1970487,1661.5,1661.4,13.62977949]
["bitfinex-derivatives","ETHF0:USTF0",1693503645343,10.19790728,1661.5,1661.4,13.62977949]
["bitfinex-derivatives","ETHF0:USTF0",1693503646037,7.833,1661.5,1661.4,13.62977949]
["bitfinex-derivatives","ETHF0:USTF0",1693503646336,10.19796206,1661.5,1661.4,20.06881949]
["bitfinex-derivatives","ETHF0:USTF0",1693503648529,10.98620971,1661.5,1661.4,20.06881949]
["bitfinex-derivatives","ETHF0:USTF0",1693503648932,13.24360971,1661.5,1661.4,14.12017773]
["bitfinex-derivatives","ETHF0:USTF0",1693503649130,15.50100971,1661.5,1661.4,5.42360773]
["bitfinex-derivatives","ETHF0:USTF0",1693503649939,16.28931214,1661.5,1661.4,5.42360773]
["bitfinex-derivatives","ETHF0:USTF0",1693503650439,13.24498599,1661.5,1661.4,11.37224949]
["bitfinex-derivatives","ETHF0:USTF0",1693503651939,13.24498599,1661.5,1661.4,9.93866773]
["bitfinex-derivatives","ETHF0:USTF0",1693503651940,13.24510361,1661.5,1661.4,9.93866773]
["bitfinex-derivatives","ETHF0:USTF0",1693503652940,10.0904,1661.5,1661.4,9.93866773]
["bitfinex-derivatives","ETHF0:USTF0",1693503653134,14.03377952,1661.5,1661.4,9.93866773]
["bitfinex-derivatives","ETHF0:USTF0",1693503654032,10.0904,1661.5,1661.4,9.93866773]
["bitfinex-derivatives","ETHF0:USTF0",1693503654235,14.03377952,1661.5,1661.4,11.37224949]
["bitfinex-derivatives","ETHF0:USTF0",1693503655633,16.29117952,1661.5,1661.4,5.42360773]
["bitfinex-derivatives","ETHF0:USTF0",1693503656336,16.29117952,1661.5,1661.4,7.68113773]
["bitfinex-derivatives","ETHF0:USTF0",1693503656946,16.29009355,1661.5,1661.4,7.68113773]
["bitfinex-derivatives","ETHF0:USTF0",1693503657143,12.3478,1661.5,1661.4,7.68113773]
["bitfinex-derivatives","ETHF0:USTF0",1693503657441,12.3478,1661.5,1661.4,9.11471949]
["bitfinex-derivatives","ETHF0:USTF0",1693503657737,10.0904,1661.5,1661.4,11.37225949]
["bitfinex-derivatives","ETHF0:USTF0",1693503658146,10.0904,1661.5,1661.4,9.11471949]
["bitfinex-derivatives","ETHF0:USTF0",1693503660238,11.77360622,1661.5,1661.4,13.62977949]
["bitfinex-derivatives","ETHF0:USTF0",1693503660439,7.25880622,1661.5,1661.4,13.62977949]
["bitfinex-derivatives","ETHF0:USTF0",1693503660739,3.15255299,1661.5,1661.4,22.42958181]
["bitfinex-derivatives","ETHF0:USTF0",1693503661544,2.02129393,1661.5,1661.4,24.00695883]
["bitfinex-derivatives","ETHF0:USTF0",1693503661835,3.16158125,1661.6,1661.4,24.00695883]
["bitfinex-derivatives","ETHF0:USTF0",1693503662036,0.00902826,1661.6,1661.5,16.71757648]
["bitfinex-derivatives","ETHF0:USTF0",1693503662241,2.55978125,1661.6,1661.5,16.71757648]
["bitfinex-derivatives","ETHF0:USTF0",1693503662441,2.55978125,1661.6,1661.5,23.35927642]
["bitfinex-derivatives","ETHF0:USTF0",1693503662638,3.33880622,1661.8,1661.7,9.02852]
["bitfinex-derivatives","ETHF0:USTF0",1693503662849,3.33880622,1661.8,1661.7,18.15003824]
["bitfinex-derivatives","ETHF0:USTF0",1693503663148,3.33880622,1661.8,1661.7,25.09020161]
["bitfinex-derivatives","ETHF0:USTF0",1693503665647,7.85278622,1661.8,1661.7,19.14235985]
["bitfinex-derivatives","ETHF0:USTF0",1693503665949,6.77097,1661.8,1661.7,0.00558524]
["bitfinex-derivatives","ETHF0:USTF0",1693503666146,14.44597,1661.8,1661.7,0.00558524]
["bitfinex-derivatives","ETHF0:USTF0",1693503666347,17.64357,1661.8,1661.7,0.00558524]
["bitfinex-derivatives","ETHF0:USTF0",1693503666550,22.3723274,1661.8,1661.7,0.00558524]
["bitfinex-derivatives","ETHF0:USTF0",1693503667051,22.3723274,1661.8,1661.6,4.51446]
["bitfinex-derivatives","ETHF0:USTF0",1693503667244,22.3723274,1661.8,1661.6,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1693503668053,22.3723274,1661.8,1661.7,0.00558524]
["bitfinex-derivatives","ETHF0:USTF0",1693503668248,20.1153274,1661.8,1661.7,0.00558524]
["bitfinex-derivatives","ETHF0:USTF0",1693503668452,20.1153374,1661.8,1661.7,3.696307]
["bitfinex-derivatives","ETHF0:USTF0",1693503668656,14.6973374,1661.8,1661.7,2.26272524]
["bitfinex-derivatives","ETHF0:USTF0",1693503668855,14.6973374,1661.8,1661.7,4.51986524]
["bitfinex-derivatives","ETHF0:USTF0",1693503669151,7.71158,1661.8,1661.7,5.953447]
["bitfinex-derivatives","ETHF0:USTF0",1693503669349,7.71158,1661.8,1661.7,8.210587]
["bitfinex-derivatives","ETHF0:USTF0",1693503669551,3.1976,1661.8,1661.7,8.210587]
["bitfinex-derivatives","ETHF0:USTF0",1693503669846,7.71162,1661.8,1661.7,13.628587]
["bitfinex-derivatives","ETHF0:USTF0",1693503670049,12.44082812,1661.8,1661.7,13.628587]
["bitfinex-derivatives","ETHF0:USTF0",1693503671050,7.92680812,1661.8,1661.7,13.628587]
["bitfinex-derivatives","ETHF0:USTF0",1693503671451,10.18381812,1661.8,1661.7,13.628587]
["bitfinex-derivatives","ETHF0:USTF0",1693503671853,12.44082812,1661.8,1661.7,13.628587]
["bitfinex-derivatives","ETHF0:USTF0",1693503672358,14.69783812,1661.8,1661.7,9.93786524]
["bitfinex-derivatives","ETHF0:USTF0",1693503672660,14.69783812,1661.8,1661.7,12.19500524]
["bitfinex-derivatives","ETHF0:USTF0",1693503672959,9.96863,1661.8,1661.7,13.628587]
["bitfinex-derivatives","ETHF0:USTF0",1693503673559,14.69865436,1661.8,1661.7,13.628587]
["bitfinex-derivatives","ETHF0:USTF0",1693503673950,12.44164436,1661.8,1661.7,13.628587]
["bitfinex-derivatives","ETHF0:USTF0",1693503674153,7.92762436,1661.8,1661.7,15.885727]
["bitfinex-derivatives","ETHF0:USTF0",1693503674353,7.92762436,1661.8,1661.7,13.628587]
["bitfinex-derivatives","ETHF0:USTF0",1693503674751,12.44164436,1661.8,1661.7,13.628587]
["bitfinex-derivatives","ETHF0:USTF0",1693503674950,14.69865436,1661.8,1661.7,13.628587]
["bitfinex-derivatives","ETHF0:USTF0",1693503675151,5.418,1661.7,1661.3,2.76033635]
["bitfinex-derivatives","ETHF0:USTF0",1693503675354,5.418,1661.5,1661.3,2.76032635]
["bitfinex-derivatives","ETHF0:USTF0",1693503675549,6.77265,1661.4,1661.3,2.26662826]
["bitfinex-derivatives","ETHF0:USTF0",1693503675853,6.77265,1661.4,1661.3,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1693503676052,6.77265,1661.4,1661.3,0.01421713]
["bitfinex-derivatives","ETHF0:USTF0",1693503676252,9.0302,1661.4,1661.3,0.01421713]
["bitfinex-derivatives","ETHF0:USTF0",1693503679755,14.4482,1661.4,1661.3,0.01421713]
["bitfinex-derivatives","ETHF0:USTF0",1693503679955,14.4482,1661.4,1661.0,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1693503680157,6.77346,1661.2,1661.0,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1693503680358,6.77346,1661.2,1661.0,9.9341]
["bitfinex-derivatives","ETHF0:USTF0",1693503680865,6.77346,1661.2,1661.0,11.36768176]
["bitfinex-derivatives","ETHF0:USTF0",1693503681058,6.77346,1661.2,1661.1,0.0048124]
["bitfinex-derivatives","ETHF0:USTF0",1693503681755,6.77346,1661.2,1661.1,2.2627724]
["bitfinex-derivatives","ETHF0:USTF0",1693503681959,6.77346,1661.2,1661.1,9.9387324]
["bitfinex-derivatives","ETHF0:USTF0",1693503682757,6.77346,1661.2,1661.1,7.6807724]
["bitfinex-derivatives","ETHF0:USTF0",1693503683357,6.77346,1661.2,1661.1,9.9387324]
["bitfinex-derivatives","ETHF0:USTF0",1693503683557,6.77346,1661.2,1661.1,7.6807724]
["bitfinex-derivatives","ETHF0:USTF0",1693503684462,6.77346,1661.2,1661.1,5.4228124]
["bitfinex-derivatives","ETHF0:USTF0",1693503684659,14.44928,1661.2,1661.1,0.0048124]
["bitfinex-derivatives","ETHF0:USTF0",1693503685158,14.44928,1661.2,1660.9,12.19253]
["bitfinex-derivatives","ETHF0:USTF0",1693503685464,5.418,1661.0,1660.9,0.4831956]
["bitfinex-derivatives","ETHF0:USTF0",1693503685766,14.4504,1661.0,1660.7,6.77538]
["bitfinex-derivatives","ETHF0:USTF0",1693503685960,5.418,1660.8,1660.7,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1693503686160,12.19311,1660.8,1660.7,5.00371404]
["bitfinex-derivatives","ETHF0:USTF0",1693503686853,12.19311,1660.8,1660.7,6.4372958]
["bitfinex-derivatives","ETHF0:USTF0",1693503687651,12.19311,1660.8,1660.7,8.6957958]
["bitfinex-derivatives","ETHF0:USTF0",1693503687859,9.03348,1660.8,1660.5,1.57490754]
["bitfinex-derivatives","ETHF0:USTF0",1693503688057,5.418,1660.6,1660.5,3.14981509]
["bitfinex-derivatives","ETHF0:USTF0",1693503688260,6.77592,1660.6,1660.5,3.14981509]
["bitfinex-derivatives","ETHF0:USTF0",1693503688561,6.77592,1660.6,1660.4,4.51774]
["bitfinex-derivatives","ETHF0:USTF0",1693503688764,5.418,1660.5,1660.2,6.77735]
["bitfinex-derivatives","ETHF0:USTF0",1693503688964,9.03456,1660.6,1660.2,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1693503688965,5.418,1660.3,1660.2,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1693503689160,2.25864,1660.6,1660.3,6.86727343]
["bitfinex-derivatives","ETHF0:USTF0",1693503689161,6.4281,1660.6,1660.3,6.86727343]
["bitfinex-derivatives","ETHF0:USTF0",1693503689356,2.25841,1660.8,1660.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503689557,19.48413038,1661.0,1660.6,15.88614176]
["bitfinex-derivatives","ETHF0:USTF0",1693503689760,4.51649,1660.9,1660.6,14.57726725]
["bitfinex-derivatives","ETHF0:USTF0",1693503690371,5.418,1660.8,1660.6,6.90062725]
["bitfinex-derivatives","ETHF0:USTF0",1693503690666,4.51706,1660.7,1660.6,9.17056373]
["bitfinex-derivatives","ETHF0:USTF0",1693503691058,2.25853,1660.7,1660.6,10.60414549]
["bitfinex-derivatives","ETHF0:USTF0",1693503691360,12.1934,1660.8,1660.6,12.86282549]
["bitfinex-derivatives","ETHF0:USTF0",1693503691563,12.1934,1660.8,1660.6,8.34550549]
["bitfinex-derivatives","ETHF0:USTF0",1693503691860,12.1934,1660.8,1660.5,4.51752]
["bitfinex-derivatives","ETHF0:USTF0",1693503691861,5.418,1660.7,1660.5,4.51752]
["bitfinex-derivatives","ETHF0:USTF0",1693503692066,2.25869,1660.6,1660.5,4.51752]
["bitfinex-derivatives","ETHF0:USTF0",1693503692264,12.19395,1660.7,1660.5,8.20993176]
["bitfinex-derivatives","ETHF0:USTF0",1693503692465,4.51699,1660.8,1660.6,12.1937]
["bitfinex-derivatives","ETHF0:USTF0",1693503692660,4.51699,1660.8,1660.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503692863,6.77552,1660.8,1660.7,5.95066176]
["bitfinex-derivatives","ETHF0:USTF0",1693503693769,2.25812,1661.0,1660.7,11.36866176]
["bitfinex-derivatives","ETHF0:USTF0",1693503694063,15.50700748,1661.6,1661.0,9.03256]
["bitfinex-derivatives","ETHF0:USTF0",1693503694064,18.58157291,1661.3,1661.0,9.03256]
["bitfinex-derivatives","ETHF0:USTF0",1693503694365,17.69434,1661.3,1661.2,9.93366]
["bitfinex-derivatives","ETHF0:USTF0",1693503694664,6.77316,1661.3,1661.2,11.36724176]
["bitfinex-derivatives","ETHF0:USTF0",1693503694966,6.77316,1661.3,1661.2,9.93366]
["bitfinex-derivatives","ETHF0:USTF0",1693503695167,6.77316,1661.3,1661.2,12.19149]
["bitfinex-derivatives","ETHF0:USTF0",1693503695360,6.77316,1661.3,1661.2,13.62507176]
["bitfinex-derivatives","ETHF0:USTF0",1693503695864,9.03088,1661.3,1661.1,7.67585]
["bitfinex-derivatives","ETHF0:USTF0",1693503696063,9.03088,1661.3,1661.1,9.93382]
["bitfinex-derivatives","ETHF0:USTF0",1693503696867,9.03088,1661.3,1661.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1693503697070,14.44888,1661.3,1661.0,4.52799648]
["bitfinex-derivatives","ETHF0:USTF0",1693503697369,17.46288,1661.3,1661.0,6.78607648]
["bitfinex-derivatives","ETHF0:USTF0",1693503698357,17.46288,1661.3,1661.0,9.04417648]
["bitfinex-derivatives","ETHF0:USTF0",1693503698767,17.46288,1661.3,1661.0,4.51614]
["bitfinex-derivatives","ETHF0:USTF0",1693503699372,17.46288,1661.3,1661.0,6.77424]
["bitfinex-derivatives","ETHF0:USTF0",1693503699666,17.46288,1661.3,1661.0,4.51614]
["bitfinex-derivatives","ETHF0:USTF0",1693503700761,17.47190989,1661.3,1661.0,4.51614]
["bitfinex-derivatives","ETHF0:USTF0",1693503701162,17.47190989,1661.3,1661.1,2.26259778]
["bitfinex-derivatives","ETHF0:USTF0",1693503701565,8.432,1661.2,1661.1,0.00462778]
["bitfinex-derivatives","ETHF0:USTF0",1693503701765,21.39451114,1661.2,1660.6,4.51714]
["bitfinex-derivatives","ETHF0:USTF0",1693503701963,8.432,1660.9,1660.6,6.77579]
["bitfinex-derivatives","ETHF0:USTF0",1693503702161,4.51654,1660.9,1660.7,12.13551824]
["bitfinex-derivatives","ETHF0:USTF0",1693503702364,6.77483,1660.9,1660.8,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1693503703065,6.77483,1660.9,1660.7,16.65236824]
["bitfinex-derivatives","ETHF0:USTF0",1693503703066,6.77483,1660.9,1660.7,18.91081824]
["bitfinex-derivatives","ETHF0:USTF0",1693503703266,9.03312,1660.9,1660.7,14.38241176]
["bitfinex-derivatives","ETHF0:USTF0",1693503704661,17.46512,1660.9,1660.5,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1693503704866,17.46512,1660.9,1660.6,2.25861]
["bitfinex-derivatives","ETHF0:USTF0",1693503705069,17.46512,1660.9,1660.6,6.77588]
["bitfinex-derivatives","ETHF0:USTF0",1693503705369,17.46512,1660.9,1660.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503705572,17.46512,1660.9,1660.7,5.95054176]
["bitfinex-derivatives","ETHF0:USTF0",1693503708173,17.46512,1660.9,1660.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503708570,17.46512,1660.9,1660.6,6.77573]
["bitfinex-derivatives","ETHF0:USTF0",1693503708770,17.46512,1660.9,1660.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503708973,9.03312,1660.9,1660.7,5.95052176]
["bitfinex-derivatives","ETHF0:USTF0",1693503710171,9.03312,1660.9,1660.8,0.00411939]
["bitfinex-derivatives","ETHF0:USTF0",1693503711871,17.46512,1660.9,1660.8,0.00411939]
["bitfinex-derivatives","ETHF0:USTF0",1693503713072,17.46512,1660.9,1660.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503713872,17.46512,1660.9,1660.7,4.51692]
["bitfinex-derivatives","ETHF0:USTF0",1693503714070,17.46512,1660.9,1660.8,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1693503718475,20.49272,1660.9,1660.8,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1693503719279,20.49272,1660.9,1660.6,4.51724]
["bitfinex-derivatives","ETHF0:USTF0",1693503719777,20.49272,1660.9,1660.6,2.25861]
["bitfinex-derivatives","ETHF0:USTF0",1693503720078,20.49272,1660.9,1660.7,0.00397986]
["bitfinex-derivatives","ETHF0:USTF0",1693503721176,20.49272,1660.9,1660.6,6.77582]
["bitfinex-derivatives","ETHF0:USTF0",1693503721379,20.49272,1660.9,1660.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503722180,20.49272,1660.9,1660.8,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1693503722373,4.51654,1660.9,1660.8,4.52071236]
["bitfinex-derivatives","ETHF0:USTF0",1693503722570,4.51654,1660.9,1660.8,6.77908236]
["bitfinex-derivatives","ETHF0:USTF0",1693503722776,2.25825,1660.9,1660.8,6.77908236]
["bitfinex-derivatives","ETHF0:USTF0",1693503722976,4.51654,1660.9,1660.8,6.79064884]
["bitfinex-derivatives","ETHF0:USTF0",1693503723683,6.77483,1660.9,1660.8,6.79064884]
["bitfinex-derivatives","ETHF0:USTF0",1693503726080,6.77483,1660.9,1660.8,4.52071236]
["bitfinex-derivatives","ETHF0:USTF0",1693503728086,16.81637796,1660.9,1660.8,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1693503728683,20.05177796,1660.9,1660.8,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1693503729083,20.05177796,1660.9,1660.6,9.93916]
["bitfinex-derivatives","ETHF0:USTF0",1693503729574,2.36125796,1660.8,1660.6,9.93916]
["bitfinex-derivatives","ETHF0:USTF0",1693503729789,6.77553,1660.7,1660.6,9.93916]
["bitfinex-derivatives","ETHF0:USTF0",1693503729979,6.77553,1660.7,1660.6,11.37274176]
["bitfinex-derivatives","ETHF0:USTF0",1693503730786,6.77553,1660.7,1660.6,9.93916]
["bitfinex-derivatives","ETHF0:USTF0",1693503731083,6.77553,1660.7,1660.6,9.94314736]
["bitfinex-derivatives","ETHF0:USTF0",1693503731284,6.77553,1660.7,1660.6,12.20179736]
["bitfinex-derivatives","ETHF0:USTF0",1693503731484,6.77553,1660.7,1660.6,13.63537912]
["bitfinex-derivatives","ETHF0:USTF0",1693503731485,9.13678796,1660.7,1660.6,13.63537912]
["bitfinex-derivatives","ETHF0:USTF0",1693503731683,2.25851,1660.7,1660.6,22.18158516]
["bitfinex-derivatives","ETHF0:USTF0",1693503732082,4.51702,1660.7,1660.6,22.18158516]
["bitfinex-derivatives","ETHF0:USTF0",1693503732384,2.25851,1660.7,1660.6,23.7538963]
["bitfinex-derivatives","ETHF0:USTF0",1693503732587,2.25851,1660.7,1660.6,22.18158516]
["bitfinex-derivatives","ETHF0:USTF0",1693503733386,4.51702,1660.7,1660.6,19.92293516]
["bitfinex-derivatives","ETHF0:USTF0",1693503733683,2.25851,1660.7,1660.6,21.4952463]
["bitfinex-derivatives","ETHF0:USTF0",1693503733882,2.36125796,1660.8,1660.6,23.7538963]
["bitfinex-derivatives","ETHF0:USTF0",1693503734189,2.36125796,1660.8,1660.7,7.69193648]
["bitfinex-derivatives","ETHF0:USTF0",1693503734378,2.36125796,1660.9,1660.7,18.29828762]
["bitfinex-derivatives","ETHF0:USTF0",1693503734689,2.36125796,1660.8,1660.7,17.80796004]
["bitfinex-derivatives","ETHF0:USTF0",1693503734888,2.36125796,1660.8,1660.7,23.22996004]
["bitfinex-derivatives","ETHF0:USTF0",1693503735092,2.36125796,1660.8,1660.7,24.66752166]
["bitfinex-derivatives","ETHF0:USTF0",1693503735388,2.36125796,1660.9,1660.7,24.66752166]
["bitfinex-derivatives","ETHF0:USTF0",1693503735694,2.36125796,1660.8,1660.7,19.24552166]
["bitfinex-derivatives","ETHF0:USTF0",1693503735893,2.36125796,1660.8,1660.7,24.66752166]
["bitfinex-derivatives","ETHF0:USTF0",1693503742592,3.14265104,1660.8,1660.7,22.39758518]
["bitfinex-derivatives","ETHF0:USTF0",1693503744097,8.44793114,1660.8,1660.7,18.70549342]
["bitfinex-derivatives","ETHF0:USTF0",1693503744293,10.70630114,1660.8,1660.7,9.94299986]
["bitfinex-derivatives","ETHF0:USTF0",1693503744694,6.77511,1660.8,1660.7,0.00397986]
["bitfinex-derivatives","ETHF0:USTF0",1693503744993,9.03348,1660.8,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693503745193,10.72066758,1660.7,1660.6,2.26768206]
["bitfinex-derivatives","ETHF0:USTF0",1693503745791,10.72066758,1660.7,1660.6,4.52633206]
["bitfinex-derivatives","ETHF0:USTF0",1693503746094,10.72066758,1660.7,1660.6,4.53031942]
["bitfinex-derivatives","ETHF0:USTF0",1693503746486,10.72066758,1660.7,1660.6,2.27166942]
["bitfinex-derivatives","ETHF0:USTF0",1693503746791,10.72066758,1660.7,1660.6,4.53033942]
["bitfinex-derivatives","ETHF0:USTF0",1693503747592,6.77553,1660.7,1660.6,4.53033942]
["bitfinex-derivatives","ETHF0:USTF0",1693503748200,10.72308654,1660.7,1660.6,8.22262118]
["bitfinex-derivatives","ETHF0:USTF0",1693503748400,8.46457654,1660.7,1660.6,8.22262118]
["bitfinex-derivatives","ETHF0:USTF0",1693503748598,10.72313654,1660.7,1660.6,4.53033942]
["bitfinex-derivatives","ETHF0:USTF0",1693503748899,10.72313654,1660.7,1660.6,2.27166942]
["bitfinex-derivatives","ETHF0:USTF0",1693503749402,10.72313654,1660.7,1660.6,4.53036942]
["bitfinex-derivatives","ETHF0:USTF0",1693503750097,10.72313654,1660.7,1660.6,5.96395118]
["bitfinex-derivatives","ETHF0:USTF0",1693503750299,10.72313654,1660.7,1660.6,8.22265118]
["bitfinex-derivatives","ETHF0:USTF0",1693503751300,3.94755654,1660.7,1660.6,8.22265118]
["bitfinex-derivatives","ETHF0:USTF0",1693503751604,6.20610654,1660.7,1660.6,13.64465118]
["bitfinex-derivatives","ETHF0:USTF0",1693503751804,8.46465654,1660.7,1660.6,13.64465118]
["bitfinex-derivatives","ETHF0:USTF0",1693503752800,4.5171,1660.7,1660.6,13.64465118]
["bitfinex-derivatives","ETHF0:USTF0",1693503753103,8.46455136,1660.7,1660.6,13.64465118]
["bitfinex-derivatives","ETHF0:USTF0",1693503753704,8.46455136,1660.7,1660.6,9.95236942]
["bitfinex-derivatives","ETHF0:USTF0",1693503753903,10.72314136,1660.7,1660.6,7.69366942]
["bitfinex-derivatives","ETHF0:USTF0",1693503754104,10.72314136,1660.7,1660.6,0.01301942]
["bitfinex-derivatives","ETHF0:USTF0",1693503754304,6.77569,1660.7,1660.6,2.27171942]
["bitfinex-derivatives","ETHF0:USTF0",1693503755406,6.77569,1660.7,1660.6,4.53043942]
["bitfinex-derivatives","ETHF0:USTF0",1693503757011,6.77569,1660.7,1660.6,2.27171942]
["bitfinex-derivatives","ETHF0:USTF0",1693503758923,14.45628,1660.7,1660.6,0.01301942]
["bitfinex-derivatives","ETHF0:USTF0",1693503759324,19.19322163,1660.7,1660.6,0.01301942]
["bitfinex-derivatives","ETHF0:USTF0",1693503759618,14.45628,1660.7,1660.6,0.01301942]
["bitfinex-derivatives","ETHF0:USTF0",1693503759817,14.45628,1660.7,1660.6,2.27171942]
["bitfinex-derivatives","ETHF0:USTF0",1693503760018,12.19769,1660.7,1660.6,2.27171942]
["bitfinex-derivatives","ETHF0:USTF0",1693503760214,6.77569,1660.7,1660.6,11.38600118]
["bitfinex-derivatives","ETHF0:USTF0",1693503760415,4.5171,1660.7,1660.6,11.38600118]
["bitfinex-derivatives","ETHF0:USTF0",1693503760615,6.77567,1660.7,1660.6,11.38600118]
["bitfinex-derivatives","ETHF0:USTF0",1693503760817,6.77567,1660.7,1660.6,9.12731118]
["bitfinex-derivatives","ETHF0:USTF0",1693503761127,6.77567,1660.7,1660.6,5.43501942]
["bitfinex-derivatives","ETHF0:USTF0",1693503763034,9.03424,1660.7,1660.6,5.43501942]
["bitfinex-derivatives","ETHF0:USTF0",1693503763325,9.03424,1660.7,1660.6,7.69373942]
["bitfinex-derivatives","ETHF0:USTF0",1693503763526,6.77567,1660.7,1660.6,7.69373942]
["bitfinex-derivatives","ETHF0:USTF0",1693503764427,6.77567,1660.7,1660.6,9.95245942]
["bitfinex-derivatives","ETHF0:USTF0",1693503765127,6.77567,1660.7,1660.6,7.69373942]
["bitfinex-derivatives","ETHF0:USTF0",1693503765829,6.77567,1660.7,1660.6,11.38604118]
["bitfinex-derivatives","ETHF0:USTF0",1693503766223,4.5171,1660.7,1660.6,11.38604118]
["bitfinex-derivatives","ETHF0:USTF0",1693503766519,6.77568,1660.7,1660.6,11.38604118]
["bitfinex-derivatives","ETHF0:USTF0",1693503767229,14.45626,1660.7,1660.6,0.01301942]
["bitfinex-derivatives","ETHF0:USTF0",1693503780341,9.9391,1660.7,1660.6,3.70528118]
["bitfinex-derivatives","ETHF0:USTF0",1693503780531,2.25854,1660.7,1660.6,13.64464118]
["bitfinex-derivatives","ETHF0:USTF0",1693503780730,4.51708,1660.7,1660.6,13.64464118]
["bitfinex-derivatives","ETHF0:USTF0",1693503780932,6.77562,1660.7,1660.6,11.38596118]
["bitfinex-derivatives","ETHF0:USTF0",1693503781529,4.51708,1660.7,1660.6,11.38596118]
["bitfinex-derivatives","ETHF0:USTF0",1693503781735,6.77562,1660.7,1660.6,11.38596118]
["bitfinex-derivatives","ETHF0:USTF0",1693503782039,6.77562,1660.7,1660.6,9.12728118]
["bitfinex-derivatives","ETHF0:USTF0",1693503782435,3.94507032,1660.7,1660.6,15.90332118]
["bitfinex-derivatives","ETHF0:USTF0",1693503782635,3.94507032,1660.7,1660.6,13.64464118]
["bitfinex-derivatives","ETHF0:USTF0",1693503783035,8.46215032,1660.7,1660.6,13.64464118]
["bitfinex-derivatives","ETHF0:USTF0",1693503783740,8.46215032,1660.7,1660.6,20.36513147]
["bitfinex-derivatives","ETHF0:USTF0",1693503784139,6.77562,1660.7,1660.6,18.10645147]
["bitfinex-derivatives","ETHF0:USTF0",1693503784440,6.77562,1660.7,1660.6,15.84777147]
["bitfinex-derivatives","ETHF0:USTF0",1693503784640,6.77562,1660.7,1660.6,18.10645147]
["bitfinex-derivatives","ETHF0:USTF0",1693503785440,6.77562,1660.7,1660.6,5.43501942]
["bitfinex-derivatives","ETHF0:USTF0",1693503785643,6.77562,1660.7,1660.6,0.01301942]
["bitfinex-derivatives","ETHF0:USTF0",1693503785845,19.19312163,1660.7,1660.6,0.01301942]
["bitfinex-derivatives","ETHF0:USTF0",1693503787243,11.51256163,1660.7,1660.6,5.43501942]
["bitfinex-derivatives","ETHF0:USTF0",1693503787545,13.77112163,1660.7,1660.6,5.43501942]
["bitfinex-derivatives","ETHF0:USTF0",1693503788738,13.77112163,1660.7,1660.6,6.86860118]
["bitfinex-derivatives","ETHF0:USTF0",1693503789838,13.77112163,1660.7,1660.6,5.43501942]
["bitfinex-derivatives","ETHF0:USTF0",1693503797050,13.77112163,1660.7,1660.6,6.86860118]
["bitfinex-derivatives","ETHF0:USTF0",1693503800752,13.77112163,1660.7,1660.6,5.43501942]
["bitfinex-derivatives","ETHF0:USTF0",1693503801646,24.72164275,1660.7,1660.6,0.01301942]
["bitfinex-derivatives","ETHF0:USTF0",1693503801854,14.45618,1660.7,1660.6,0.01301942]
["bitfinex-derivatives","ETHF0:USTF0",1693503802053,19.9826119,1660.7,1660.6,0.01301942]
["bitfinex-derivatives","ETHF0:USTF0",1693503803853,20.45293645,1660.7,1660.6,0.01301942]
["bitfinex-derivatives","ETHF0:USTF0",1693503807453,28.34783916,1660.7,1660.1,7.30975]
["bitfinex-derivatives","ETHF0:USTF0",1693503807652,10.72747151,1660.2,1660.1,10.22525]
["bitfinex-derivatives","ETHF0:USTF0",1693503807855,10.72616615,1660.2,1660.1,17.08083176]
["bitfinex-derivatives","ETHF0:USTF0",1693503808154,10.72616615,1660.2,1660.1,17.08470329]
["bitfinex-derivatives","ETHF0:USTF0",1693503809857,10.72616615,1660.2,1660.1,19.34406329]
["bitfinex-derivatives","ETHF0:USTF0",1693503811357,3.94847615,1660.2,1660.1,19.34406329]
["bitfinex-derivatives","ETHF0:USTF0",1693503811660,3.15752725,1660.2,1660.1,28.09823973]
["bitfinex-derivatives","ETHF0:USTF0",1693503812353,5.41675725,1660.2,1660.1,28.09823973]
["bitfinex-derivatives","ETHF0:USTF0",1693503812559,7.67598725,1660.2,1660.1,28.09823973]
["bitfinex-derivatives","ETHF0:USTF0",1693503818255,7.67598725,1660.2,1660.1,25.83887973]
["bitfinex-derivatives","ETHF0:USTF0",1693503819363,9.93521725,1660.2,1660.1,22.14593797]
["bitfinex-derivatives","ETHF0:USTF0",1693503819752,6.77769,1660.2,1660.1,22.14593797]
["bitfinex-derivatives","ETHF0:USTF0",1693503820262,9.93395707,1660.2,1660.1,23.57951973]
["bitfinex-derivatives","ETHF0:USTF0",1693503822558,9.93395707,1660.2,1660.1,25.83887973]
["bitfinex-derivatives","ETHF0:USTF0",1693503823460,9.93395707,1660.2,1660.1,23.57951973]
["bitfinex-derivatives","ETHF0:USTF0",1693503823661,9.93395707,1660.2,1660.1,25.83887973]
["bitfinex-derivatives","ETHF0:USTF0",1693503824363,7.67472707,1660.2,1660.1,25.83887973]
["bitfinex-derivatives","ETHF0:USTF0",1693503824767,5.41549707,1660.2,1660.1,25.83887973]
["bitfinex-derivatives","ETHF0:USTF0",1693503825662,3.15626707,1660.2,1660.1,25.83887973]
["bitfinex-derivatives","ETHF0:USTF0",1693503825862,5.41549707,1660.2,1660.1,25.83887973]
["bitfinex-derivatives","ETHF0:USTF0",1693503826267,7.67472707,1660.2,1660.1,25.83887973]
["bitfinex-derivatives","ETHF0:USTF0",1693503827962,9.93395707,1660.2,1660.1,25.83887973]
["bitfinex-derivatives","ETHF0:USTF0",1693503829265,9.93395707,1660.2,1660.1,23.57951973]
["bitfinex-derivatives","ETHF0:USTF0",1693503829469,9.93395707,1660.2,1660.1,25.83887973]
["bitfinex-derivatives","ETHF0:USTF0",1693503829967,7.67472707,1660.2,1660.1,25.83887973]
["bitfinex-derivatives","ETHF0:USTF0",1693503833964,7.67472707,1660.2,1660.1,20.13227973]
["bitfinex-derivatives","ETHF0:USTF0",1693503834170,9.93395707,1660.2,1660.1,20.13227973]
["bitfinex-derivatives","ETHF0:USTF0",1693503834771,9.93395707,1660.2,1660.1,16.43933797]
["bitfinex-derivatives","ETHF0:USTF0",1693503835270,9.93395707,1660.2,1660.1,17.87291973]
["bitfinex-derivatives","ETHF0:USTF0",1693503835966,9.93395707,1660.2,1660.1,16.43933797]
["bitfinex-derivatives","ETHF0:USTF0",1693503836172,9.93395707,1660.2,1660.1,14.18000797]
["bitfinex-derivatives","ETHF0:USTF0",1693503836772,9.93395707,1660.2,1660.1,15.61358973]
["bitfinex-derivatives","ETHF0:USTF0",1693503838371,9.93395707,1660.2,1660.1,14.18000797]
["bitfinex-derivatives","ETHF0:USTF0",1693503838572,9.93395707,1660.2,1660.1,16.43936797]
["bitfinex-derivatives","ETHF0:USTF0",1693503838773,9.93395707,1660.2,1660.1,17.87294973]
["bitfinex-derivatives","ETHF0:USTF0",1693503839464,13.88243322,1660.2,1660.1,17.87294973]
["bitfinex-derivatives","ETHF0:USTF0",1693503839666,10.72616615,1660.2,1660.1,16.43936797]
["bitfinex-derivatives","ETHF0:USTF0",1693503839862,10.72616615,1660.2,1660.1,11.92068797]
["bitfinex-derivatives","ETHF0:USTF0",1693503840173,18.40739615,1660.2,1660.1,6.49868797]
["bitfinex-derivatives","ETHF0:USTF0",1693503840970,14.45892,1660.2,1660.1,6.49868797]
["bitfinex-derivatives","ETHF0:USTF0",1693503842568,14.45892,1660.2,1660.1,0.00387153]
["bitfinex-derivatives","ETHF0:USTF0",1693503842973,17.37142,1660.2,1660.1,0.00387153]
["bitfinex-derivatives","ETHF0:USTF0",1693503843970,17.84483015,1660.2,1660.1,0.00387153]
["bitfinex-derivatives","ETHF0:USTF0",1693503844576,22.58300153,1660.2,1660.0,0.00903532]
["bitfinex-derivatives","ETHF0:USTF0",1693503844975,17.16100153,1660.2,1660.0,0.00903532]
["bitfinex-derivatives","ETHF0:USTF0",1693503845169,5.422,1660.1,1659.8,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1693503845368,9.36918853,1659.9,1659.8,4.51949]
["bitfinex-derivatives","ETHF0:USTF0",1693503845678,16.14807853,1659.9,1659.8,4.51949]
["bitfinex-derivatives","ETHF0:USTF0",1693503846274,16.14807853,1659.9,1659.5,2.36686776]
["bitfinex-derivatives","ETHF0:USTF0",1693503846275,9.03852,1659.9,1659.5,2.36686776]
["bitfinex-derivatives","ETHF0:USTF0",1693503846477,5.422,1659.6,1659.3,4.52076]
["bitfinex-derivatives","ETHF0:USTF0",1693503846779,8.46819394,1659.4,1659.3,6.78125]
["bitfinex-derivatives","ETHF0:USTF0",1693503846974,8.46819394,1659.4,1659.3,8.21483176]
["bitfinex-derivatives","ETHF0:USTF0",1693503847179,6.88659341,1659.4,1659.3,6.78125]
["bitfinex-derivatives","ETHF0:USTF0",1693503848378,6.88659341,1659.4,1659.3,8.21483176]
["bitfinex-derivatives","ETHF0:USTF0",1693503848980,4.52062,1659.4,1659.3,8.21483176]
["bitfinex-derivatives","ETHF0:USTF0",1693503849183,4.52062,1659.4,1659.3,6.78125]
["bitfinex-derivatives","ETHF0:USTF0",1693503849582,4.52062,1659.4,1659.3,19.98034564]
["bitfinex-derivatives","ETHF0:USTF0",1693503851282,5.422,1659.7,1659.3,22.24079564]
["bitfinex-derivatives","ETHF0:USTF0",1693503851483,4.51986,1659.7,1659.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693503851783,4.51982,1659.7,1659.6,11.37566176]
["bitfinex-derivatives","ETHF0:USTF0",1693503851990,4.51982,1659.7,1659.6,13.64559824]
["bitfinex-derivatives","ETHF0:USTF0",1693503852182,4.51982,1659.7,1659.6,13.64921611]
["bitfinex-derivatives","ETHF0:USTF0",1693503852384,6.77973,1659.7,1659.6,13.64921611]
["bitfinex-derivatives","ETHF0:USTF0",1693503852583,4.51982,1659.7,1659.6,13.64921611]
["bitfinex-derivatives","ETHF0:USTF0",1693503852780,6.77973,1659.7,1659.6,13.64921611]
["bitfinex-derivatives","ETHF0:USTF0",1693503853485,6.77973,1659.7,1659.6,12.21563435]
["bitfinex-derivatives","ETHF0:USTF0",1693503853883,6.77973,1659.7,1659.6,13.64921611]
["bitfinex-derivatives","ETHF0:USTF0",1693503854888,6.77973,1659.7,1659.6,4.52369787]
["bitfinex-derivatives","ETHF0:USTF0",1693503855089,6.77973,1659.7,1659.6,2.26365787]
["bitfinex-derivatives","ETHF0:USTF0",1693503855284,6.77973,1659.7,1659.6,0.00361787]
["bitfinex-derivatives","ETHF0:USTF0",1693503855490,9.03964,1659.7,1659.6,0.00361787]
["bitfinex-derivatives","ETHF0:USTF0",1693503855692,14.46164,1659.7,1659.6,0.00361787]
["bitfinex-derivatives","ETHF0:USTF0",1693503857086,14.46164,1659.7,1659.6,2.26367787]
["bitfinex-derivatives","ETHF0:USTF0",1693503857991,12.20173,1659.7,1659.6,5.95731963]
["bitfinex-derivatives","ETHF0:USTF0",1693503859787,6.77973,1659.7,1659.6,11.37931963]
["bitfinex-derivatives","ETHF0:USTF0",1693503860182,0.4767704,1659.8,1659.6,15.89943963]
["bitfinex-derivatives","ETHF0:USTF0",1693503860381,2.2598,1659.8,1659.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503860582,4.51963,1659.8,1659.7,9.04966648]
["bitfinex-derivatives","ETHF0:USTF0",1693503861187,6.77946,1659.8,1659.7,6.79336684]
["bitfinex-derivatives","ETHF0:USTF0",1693503864187,6.77946,1659.8,1659.7,4.52343036]
["bitfinex-derivatives","ETHF0:USTF0",1693503872009,4.51963,1659.8,1659.7,9.53194036]
["bitfinex-derivatives","ETHF0:USTF0",1693503872201,4.51954,1659.8,1659.7,9.53194036]
["bitfinex-derivatives","ETHF0:USTF0",1693503872810,6.77931,1659.8,1659.7,9.53194036]
["bitfinex-derivatives","ETHF0:USTF0",1693503873510,14.46108,1659.8,1659.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693503873709,14.46108,1659.8,1659.2,4.62739776]
["bitfinex-derivatives","ETHF0:USTF0",1693503873710,5.422,1659.5,1659.2,5.12786]
["bitfinex-derivatives","ETHF0:USTF0",1693503873913,12.20296,1659.4,1659.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503874211,12.20296,1659.4,1659.3,13.35956017]
["bitfinex-derivatives","ETHF0:USTF0",1693503874411,12.20286,1659.5,1659.3,15.62001017]
["bitfinex-derivatives","ETHF0:USTF0",1693503874712,12.20286,1659.5,1659.3,17.88046017]
["bitfinex-derivatives","ETHF0:USTF0",1693503875411,9.94255,1659.5,1659.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503875611,9.94255,1659.5,1659.4,6.79055648]
["bitfinex-derivatives","ETHF0:USTF0",1693503875811,7.68227,1659.5,1659.4,13.43715083]
["bitfinex-derivatives","ETHF0:USTF0",1693503876011,9.94254,1659.5,1659.4,13.43715083]
["bitfinex-derivatives","ETHF0:USTF0",1693503876312,12.20281,1659.5,1659.4,11.18020025]
["bitfinex-derivatives","ETHF0:USTF0",1693503877708,9.94254,1659.5,1659.4,13.44051025]
["bitfinex-derivatives","ETHF0:USTF0",1693503877908,9.94254,1659.5,1659.4,11.18020025]
["bitfinex-derivatives","ETHF0:USTF0",1693503878113,12.20272,1659.5,1659.4,11.18020025]
["bitfinex-derivatives","ETHF0:USTF0",1693503881110,9.94245,1659.5,1659.4,11.18020025]
["bitfinex-derivatives","ETHF0:USTF0",1693503881310,5.422,1659.5,1659.4,15.70082025]
["bitfinex-derivatives","ETHF0:USTF0",1693503881612,6.78,1659.7,1659.4,21.12282025]
["bitfinex-derivatives","ETHF0:USTF0",1693503881813,6.78002,1659.7,1659.5,6.85558176]
["bitfinex-derivatives","ETHF0:USTF0",1693503882118,6.78002,1659.7,1659.6,10.8510319]
["bitfinex-derivatives","ETHF0:USTF0",1693503882317,6.78002,1659.7,1659.6,13.5937319]
["bitfinex-derivatives","ETHF0:USTF0",1693503883119,6.78002,1659.7,1659.6,15.8537719]
["bitfinex-derivatives","ETHF0:USTF0",1693503884109,6.78002,1659.7,1659.6,15.85612424]
["bitfinex-derivatives","ETHF0:USTF0",1693503885113,6.78002,1659.7,1659.6,15.85042751]
["bitfinex-derivatives","ETHF0:USTF0",1693503885314,15.89563176,1659.7,1659.6,11.33034751]
["bitfinex-derivatives","ETHF0:USTF0",1693503885714,18.25963398,1659.7,1659.6,11.33034751]
["bitfinex-derivatives","ETHF0:USTF0",1693503886211,16.82605222,1659.7,1659.6,11.33034751]
["bitfinex-derivatives","ETHF0:USTF0",1693503886608,16.82605222,1659.7,1659.6,13.59038751]
["bitfinex-derivatives","ETHF0:USTF0",1693503888418,16.82605222,1659.7,1659.6,11.33034751]
["bitfinex-derivatives","ETHF0:USTF0",1693503888612,18.25963398,1659.7,1659.6,11.33034751]
["bitfinex-derivatives","ETHF0:USTF0",1693503888822,18.25963398,1659.7,1659.6,9.06041103]
["bitfinex-derivatives","ETHF0:USTF0",1693503889724,15.89563176,1659.7,1659.6,9.06041103]
["bitfinex-derivatives","ETHF0:USTF0",1693503889923,14.46205,1659.7,1659.6,9.06041103]
["bitfinex-derivatives","ETHF0:USTF0",1693503890223,17.61405297,1659.7,1659.6,9.06041103]
["bitfinex-derivatives","ETHF0:USTF0",1693503890517,17.61405297,1659.7,1659.6,11.32045103]
["bitfinex-derivatives","ETHF0:USTF0",1693503891724,17.61405297,1659.7,1659.6,13.58049103]
["bitfinex-derivatives","ETHF0:USTF0",1693503892623,18.40205371,1659.7,1659.6,13.58049103]
["bitfinex-derivatives","ETHF0:USTF0",1693503893218,13.88199371,1659.7,1659.6,13.58049103]
["bitfinex-derivatives","ETHF0:USTF0",1693503893420,2.64535879,1659.7,1659.6,25.08518479]
["bitfinex-derivatives","ETHF0:USTF0",1693503893728,1.76702521,1659.9,1659.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693503894024,3.33750371,1660.2,1659.8,24.71224338]
["bitfinex-derivatives","ETHF0:USTF0",1693503894229,3.33750371,1660.2,1660.1,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693503894424,5.59673371,1660.2,1660.1,13.63366176]
["bitfinex-derivatives","ETHF0:USTF0",1693503894727,7.85596371,1660.2,1660.1,20.54172196]
["bitfinex-derivatives","ETHF0:USTF0",1693503894925,9.28954547,1660.2,1660.1,20.01705844]
["bitfinex-derivatives","ETHF0:USTF0",1693503895328,11.54877547,1660.2,1660.1,7.14612]
["bitfinex-derivatives","ETHF0:USTF0",1693503895624,11.54877547,1660.2,1660.1,4.88676]
["bitfinex-derivatives","ETHF0:USTF0",1693503895930,8.21127176,1660.2,1660.1,6.32034176]
["bitfinex-derivatives","ETHF0:USTF0",1693503896128,10.47050176,1660.2,1660.1,6.32034176]
["bitfinex-derivatives","ETHF0:USTF0",1693503896426,9.03692,1660.2,1660.1,8.57971176]
["bitfinex-derivatives","ETHF0:USTF0",1693503897826,6.77769,1660.2,1660.1,8.57971176]
["bitfinex-derivatives","ETHF0:USTF0",1693503898327,8.21127176,1660.2,1660.1,8.57971176]
["bitfinex-derivatives","ETHF0:USTF0",1693503898824,6.77769,1660.2,1660.1,8.57971176]
["bitfinex-derivatives","ETHF0:USTF0",1693503899024,8.21127176,1660.2,1660.1,8.57971176]
["bitfinex-derivatives","ETHF0:USTF0",1693503899727,6.77769,1660.2,1660.1,8.57971176]
["bitfinex-derivatives","ETHF0:USTF0",1693503900425,8.21127176,1660.2,1660.1,8.57971176]
["bitfinex-derivatives","ETHF0:USTF0",1693503901124,15.89250176,1660.2,1660.1,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693503902227,20.62050621,1660.2,1660.1,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693503903423,20.62050621,1660.2,1659.8,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1693503903629,5.422,1660.0,1659.9,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1693503903824,15.89358176,1660.0,1659.9,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1693503904022,15.89358176,1660.0,1659.8,9.55358]
["bitfinex-derivatives","ETHF0:USTF0",1693503904222,15.89358176,1660.0,1659.8,7.29384]
["bitfinex-derivatives","ETHF0:USTF0",1693503905427,15.89358176,1660.0,1659.8,9.55361]
["bitfinex-derivatives","ETHF0:USTF0",1693503905929,5.422,1659.9,1659.8,5.03417]
["bitfinex-derivatives","ETHF0:USTF0",1693503906131,14.46052,1659.9,1659.8,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1693503907025,14.46052,1659.9,1659.7,0.90391669]
["bitfinex-derivatives","ETHF0:USTF0",1693503907225,15.89466176,1659.8,1659.4,2.26026]
["bitfinex-derivatives","ETHF0:USTF0",1693503907426,15.89466176,1659.8,1659.3,13.1185]
["bitfinex-derivatives","ETHF0:USTF0",1693503907427,9.04072,1659.5,1659.3,10.8581]
["bitfinex-derivatives","ETHF0:USTF0",1693503907623,10.47430176,1659.5,1659.3,13.11851]
["bitfinex-derivatives","ETHF0:USTF0",1693503907823,10.47430176,1659.5,1659.4,6.5918671]
["bitfinex-derivatives","ETHF0:USTF0",1693503908024,10.47430176,1659.5,1659.3,14.55209176]
["bitfinex-derivatives","ETHF0:USTF0",1693503908224,5.422,1659.4,1659.3,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1693503908427,14.46328,1659.4,1659.3,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1693503909022,14.46328,1659.4,1659.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1693503910529,14.46328,1659.4,1659.3,6.42673176]
["bitfinex-derivatives","ETHF0:USTF0",1693503910733,14.46328,1659.4,1659.3,8.68718176]
["bitfinex-derivatives","ETHF0:USTF0",1693503911434,12.20296,1659.4,1659.3,10.94763176]
["bitfinex-derivatives","ETHF0:USTF0",1693503911633,6.78096,1659.4,1659.3,16.36963176]
["bitfinex-derivatives","ETHF0:USTF0",1693503912134,6.78096,1659.4,1659.3,19.07653176]
["bitfinex-derivatives","ETHF0:USTF0",1693503912530,2.26027,1659.5,1659.3,21.33698176]
["bitfinex-derivatives","ETHF0:USTF0",1693503912531,4.52055,1659.5,1659.3,21.33698176]
["bitfinex-derivatives","ETHF0:USTF0",1693503912834,4.52055,1659.5,1659.4,7.69193648]
["bitfinex-derivatives","ETHF0:USTF0",1693503913034,4.52055,1659.5,1659.4,16.73317648]
["bitfinex-derivatives","ETHF0:USTF0",1693503913527,6.78078,1659.5,1659.4,16.73317648]
["bitfinex-derivatives","ETHF0:USTF0",1693503913732,6.78078,1659.5,1659.4,14.47286648]
["bitfinex-derivatives","ETHF0:USTF0",1693503914034,7.25551607,1659.5,1659.4,14.47286648]
["bitfinex-derivatives","ETHF0:USTF0",1693503914838,8.68909783,1659.5,1659.4,14.47286648]
["bitfinex-derivatives","ETHF0:USTF0",1693503915435,8.68909783,1659.5,1659.4,12.20293]
["bitfinex-derivatives","ETHF0:USTF0",1693503916739,7.25551607,1659.5,1659.4,12.20293]
["bitfinex-derivatives","ETHF0:USTF0",1693503917239,8.68909783,1659.5,1659.4,12.20293]
["bitfinex-derivatives","ETHF0:USTF0",1693503918042,4.52024,1659.6,1659.4,14.46324]
["bitfinex-derivatives","ETHF0:USTF0",1693503918239,2.26006,1659.6,1659.5,10.48405824]
["bitfinex-derivatives","ETHF0:USTF0",1693503918435,8.21377176,1659.6,1659.5,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1693503918633,13.63577176,1659.6,1659.5,4.52036]
["bitfinex-derivatives","ETHF0:USTF0",1693503918839,15.89586176,1659.6,1659.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1693503919034,15.89586176,1659.6,1659.3,13.12197]
["bitfinex-derivatives","ETHF0:USTF0",1693503919235,19.83804304,1659.6,1659.3,15.38234]
["bitfinex-derivatives","ETHF0:USTF0",1693503919440,19.83804304,1659.6,1659.4,8.59401119]
["bitfinex-derivatives","ETHF0:USTF0",1693503920032,19.83804304,1659.6,1659.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693503920233,19.83804304,1659.6,1659.4,2.26029]
["bitfinex-derivatives","ETHF0:USTF0",1693503920944,19.83804304,1659.6,1659.3,19.92173534]
["bitfinex-derivatives","ETHF0:USTF0",1693503921442,19.83804304,1659.6,1659.3,10.87063886]
["bitfinex-derivatives","ETHF0:USTF0",1693503921939,5.422,1659.5,1659.3,7.70907886]
["bitfinex-derivatives","ETHF0:USTF0",1693503922143,8.21451176,1659.4,1659.3,7.70907886]
["bitfinex-derivatives","ETHF0:USTF0",1693503922346,10.47483176,1659.4,1659.3,5.44863886]
["bitfinex-derivatives","ETHF0:USTF0",1693503922745,10.47483176,1659.4,1659.3,7.70908886]
["bitfinex-derivatives","ETHF0:USTF0",1693503924550,10.47483176,1659.4,1659.3,5.44863886]
["bitfinex-derivatives","ETHF0:USTF0",1693503924940,10.47483176,1659.4,1659.3,7.70908886]
["bitfinex-derivatives","ETHF0:USTF0",1693503926348,8.21451176,1659.4,1659.3,9.96953886]
["bitfinex-derivatives","ETHF0:USTF0",1693503926845,8.21451176,1659.4,1659.3,12.22998886]
["bitfinex-derivatives","ETHF0:USTF0",1693503927044,8.21451176,1659.4,1659.3,13.66357062]
["bitfinex-derivatives","ETHF0:USTF0",1693503927950,7.25631601,1659.4,1659.3,13.66357062]
["bitfinex-derivatives","ETHF0:USTF0",1693503928352,8.68989777,1659.4,1659.3,13.66357062]
["bitfinex-derivatives","ETHF0:USTF0",1693503928852,7.25631601,1659.4,1659.3,13.66357062]
["bitfinex-derivatives","ETHF0:USTF0",1693503929151,4.99600601,1659.4,1659.3,13.66357062]
["bitfinex-derivatives","ETHF0:USTF0",1693503929649,7.25631601,1659.4,1659.3,13.66357062]
["bitfinex-derivatives","ETHF0:USTF0",1693503930443,4.99600601,1659.4,1659.3,13.66357062]
["bitfinex-derivatives","ETHF0:USTF0",1693503931952,0.47538601,1659.4,1659.3,19.08557062]
["bitfinex-derivatives","ETHF0:USTF0",1693503932152,4.52043,1659.5,1659.3,21.35165816]
["bitfinex-derivatives","ETHF0:USTF0",1693503932353,4.52043,1659.5,1659.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503932555,0.47128043,1659.6,1659.4,17.62764849]
["bitfinex-derivatives","ETHF0:USTF0",1693503932756,7.67258045,1659.9,1659.5,6.85558176]
["bitfinex-derivatives","ETHF0:USTF0",1693503933055,7.67228045,1660.0,1659.7,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693503933262,7.67228045,1660.0,1659.8,10.47266176]
["bitfinex-derivatives","ETHF0:USTF0",1693503933458,7.67228045,1660.0,1659.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503933661,9.93185045,1660.0,1659.9,11.63055648]
["bitfinex-derivatives","ETHF0:USTF0",1693503934261,9.93185045,1660.0,1659.9,11.63614894]
["bitfinex-derivatives","ETHF0:USTF0",1693503934764,9.93185045,1660.0,1659.9,17.05814894]
["bitfinex-derivatives","ETHF0:USTF0",1693503937758,3.63492195,1660.1,1659.9,25.92456782]
["bitfinex-derivatives","ETHF0:USTF0",1693503937960,3.15316045,1660.2,1660.0,6.85558176]
["bitfinex-derivatives","ETHF0:USTF0",1693503938265,13.10245577,1660.3,1660.1,11.30737648]
["bitfinex-derivatives","ETHF0:USTF0",1693503938563,7.67165045,1660.2,1660.1,11.30737648]
["bitfinex-derivatives","ETHF0:USTF0",1693503939254,7.67165045,1660.2,1660.1,12.74653568]
["bitfinex-derivatives","ETHF0:USTF0",1693503940660,5.41238045,1660.2,1660.1,12.74653568]
["bitfinex-derivatives","ETHF0:USTF0",1693503940861,4.51844,1660.2,1660.1,12.74653568]
["bitfinex-derivatives","ETHF0:USTF0",1693503941964,4.51844,1660.2,1660.1,18.16853568]
["bitfinex-derivatives","ETHF0:USTF0",1693503943162,4.51844,1660.2,1660.1,24.73379838]
["bitfinex-derivatives","ETHF0:USTF0",1693503943563,3.63273012,1660.3,1660.1,24.73379838]
["bitfinex-derivatives","ETHF0:USTF0",1693503943764,0.00903532,1660.3,1660.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693503943967,0.00903532,1660.3,1660.2,17.14368]
["bitfinex-derivatives","ETHF0:USTF0",1693503944269,0.00903532,1660.3,1660.2,24.10455691]
["bitfinex-derivatives","ETHF0:USTF0",1693503944570,2.26812532,1660.3,1660.2,24.10455691]
["bitfinex-derivatives","ETHF0:USTF0",1693503945069,5.96079708,1660.3,1660.2,9.46802993]
["bitfinex-derivatives","ETHF0:USTF0",1693503945372,6.78630532,1660.3,1660.2,9.46802993]
["bitfinex-derivatives","ETHF0:USTF0",1693503946367,4.52721532,1660.3,1660.2,23.68329489]
["bitfinex-derivatives","ETHF0:USTF0",1693503947570,4.52721532,1660.3,1660.2,21.42407489]
["bitfinex-derivatives","ETHF0:USTF0",1693503947768,6.78630532,1660.3,1660.2,21.42407489]
["bitfinex-derivatives","ETHF0:USTF0",1693503948171,4.52721532,1660.3,1660.2,21.42407489]
["bitfinex-derivatives","ETHF0:USTF0",1693503951073,0.00903532,1660.3,1660.2,23.68329489]
["bitfinex-derivatives","ETHF0:USTF0",1693503952068,2.26812532,1660.3,1660.2,23.68329489]
["bitfinex-derivatives","ETHF0:USTF0",1693503952671,0.00903532,1660.3,1660.2,23.68329489]
["bitfinex-derivatives","ETHF0:USTF0",1693503953175,2.26812532,1660.3,1660.2,23.68329489]
["bitfinex-derivatives","ETHF0:USTF0",1693503955373,0.00903532,1660.3,1660.2,23.68329489]
["bitfinex-derivatives","ETHF0:USTF0",1693503955581,2.35917603,1660.6,1660.2,26.25259489]
["bitfinex-derivatives","ETHF0:USTF0",1693503955872,7.66595846,1660.7,1660.6,9.03472]
["bitfinex-derivatives","ETHF0:USTF0",1693503955873,2.25856,1660.7,1660.6,9.03472]
["bitfinex-derivatives","ETHF0:USTF0",1693503956072,2.25857,1660.7,1660.6,15.89030176]
["bitfinex-derivatives","ETHF0:USTF0",1693503956272,4.51714,1660.7,1660.6,15.89584167]
["bitfinex-derivatives","ETHF0:USTF0",1693503956472,4.51714,1660.7,1660.6,18.16577815]
["bitfinex-derivatives","ETHF0:USTF0",1693503956973,2.35720674,1661.1,1660.6,35.07557572]
["bitfinex-derivatives","ETHF0:USTF0",1693503957172,5.5104148,1661.6,1661.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693503957173,6.87254674,1661.4,1661.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693503957378,6.87254674,1661.4,1661.3,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693503957379,6.17082,1661.4,1661.3,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693503957573,9.12984674,1661.5,1661.3,14.90392573]
["bitfinex-derivatives","ETHF0:USTF0",1693503957973,6.77264,1661.5,1661.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693503958173,9.93678,1661.6,1661.4,9.04818639]
["bitfinex-derivatives","ETHF0:USTF0",1693503958476,6.77221,1661.6,1661.5,12.64538573]
["bitfinex-derivatives","ETHF0:USTF0",1693503958881,7.69685082,1661.6,1661.5,12.64538573]
["bitfinex-derivatives","ETHF0:USTF0",1693503959074,2.35720674,1661.8,1661.5,21.61648504]
["bitfinex-derivatives","ETHF0:USTF0",1693503959272,21.8285,1662.0,1661.7,6.77154]
["bitfinex-derivatives","ETHF0:USTF0",1693503959273,2.25696,1661.9,1661.7,6.77154]
["bitfinex-derivatives","ETHF0:USTF0",1693503959473,6.77095,1661.9,1661.8,4.96498573]
["bitfinex-derivatives","ETHF0:USTF0",1693503959670,6.79307867,1661.9,1661.8,4.96498573]
["bitfinex-derivatives","ETHF0:USTF0",1693503960076,15.90569043,1661.9,1661.8,0.00544993]
["bitfinex-derivatives","ETHF0:USTF0",1693503960573,15.90569079,1661.9,1661.8,2.26249993]
["bitfinex-derivatives","ETHF0:USTF0",1693503960781,15.90569079,1661.9,1661.8,2.71350566]
["bitfinex-derivatives","ETHF0:USTF0",1693503960974,15.88356176,1661.9,1661.8,2.71350566]
["bitfinex-derivatives","ETHF0:USTF0",1693503961279,15.90569051,1661.9,1661.8,0.00544993]
["bitfinex-derivatives","ETHF0:USTF0",1693503962881,15.90569051,1661.9,1661.5,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1693503963074,5.44412875,1661.8,1661.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693503963379,5.422,1661.6,1661.3,9.94635799]
["bitfinex-derivatives","ETHF0:USTF0",1693503963575,9.02984,1661.5,1661.3,7.68866799]
["bitfinex-derivatives","ETHF0:USTF0",1693503963878,6.85558176,1661.4,1661.3,0.00902799]
["bitfinex-derivatives","ETHF0:USTF0",1693503964081,15.88594176,1661.4,1661.3,0.00902799]
["bitfinex-derivatives","ETHF0:USTF0",1693503964374,15.88594176,1661.4,1661.3,0.01430578]
["bitfinex-derivatives","ETHF0:USTF0",1693503965178,15.88594176,1661.4,1661.3,0.00902799]
["bitfinex-derivatives","ETHF0:USTF0",1693503966380,15.88594176,1661.4,1661.3,2.26675799]
["bitfinex-derivatives","ETHF0:USTF0",1693503967179,15.88594176,1661.4,1661.3,2.27203578]
["bitfinex-derivatives","ETHF0:USTF0",1693503967482,10.46394176,1661.4,1661.3,2.27203578]
["bitfinex-derivatives","ETHF0:USTF0",1693503967881,10.46394176,1661.4,1661.3,2.72304151]
["bitfinex-derivatives","ETHF0:USTF0",1693503969582,10.46394176,1661.4,1661.3,2.27203578]
["bitfinex-derivatives","ETHF0:USTF0",1693503969879,2.25759,1661.4,1661.3,7.23850151]
["bitfinex-derivatives","ETHF0:USTF0",1693503970078,2.25738,1661.6,1661.3,17.92823151]
["bitfinex-derivatives","ETHF0:USTF0",1693503970277,4.99874376,1661.8,1661.5,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1693503970475,2.74163376,1661.8,1661.7,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1693503970674,2.74163376,1661.8,1661.7,17.46073]
["bitfinex-derivatives","ETHF0:USTF0",1693503970675,0.48456376,1661.8,1661.7,17.46073]
["bitfinex-derivatives","ETHF0:USTF0",1693503970881,4.51394,1661.9,1661.7,20.18167221]
["bitfinex-derivatives","ETHF0:USTF0",1693503971076,6.77098,1661.9,1661.7,20.18167221]
["bitfinex-derivatives","ETHF0:USTF0",1693503971278,6.77098,1661.9,1661.8,0.00524032]
["bitfinex-derivatives","ETHF0:USTF0",1693503971578,6.77098,1661.9,1661.8,4.51934032]
["bitfinex-derivatives","ETHF0:USTF0",1693503971778,6.77098,1661.9,1661.8,6.77643032]
["bitfinex-derivatives","ETHF0:USTF0",1693503972680,8.20456176,1661.9,1661.8,6.77643032]
["bitfinex-derivatives","ETHF0:USTF0",1693503975083,8.20456176,1661.9,1661.8,4.51934032]
["bitfinex-derivatives","ETHF0:USTF0",1693503975284,18.89360176,1661.9,1661.8,0.00524032]
["bitfinex-derivatives","ETHF0:USTF0",1693503975485,18.91573067,1661.9,1661.8,0.00524032]
["bitfinex-derivatives","ETHF0:USTF0",1693503976583,18.91573067,1661.9,1661.8,2.26230032]
["bitfinex-derivatives","ETHF0:USTF0",1693503976882,2.25694,1661.9,1661.8,4.97036605]
["bitfinex-derivatives","ETHF0:USTF0",1693503977287,6.77089,1661.9,1661.8,4.97036605]
["bitfinex-derivatives","ETHF0:USTF0",1693503978184,8.22660049,1661.9,1661.8,4.96512573]
["bitfinex-derivatives","ETHF0:USTF0",1693503978590,6.79301873,1661.9,1661.8,4.96512573]
["bitfinex-derivatives","ETHF0:USTF0",1693503978979,10.48363049,1661.9,1661.7,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1693503979183,10.46150176,1661.9,1661.7,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1693503979588,10.46150176,1661.9,1661.7,10.68919]
["bitfinex-derivatives","ETHF0:USTF0",1693503980188,10.46150176,1661.9,1661.8,0.00524032]
["bitfinex-derivatives","ETHF0:USTF0",1693503980390,10.48363182,1661.9,1661.8,0.00524032]
["bitfinex-derivatives","ETHF0:USTF0",1693503982190,10.48363182,1661.9,1661.6,10.68931]
["bitfinex-derivatives","ETHF0:USTF0",1693503982490,0.02213058,1661.8,1661.6,12.94664]
["bitfinex-derivatives","ETHF0:USTF0",1693503982690,6.77157,1661.7,1661.6,13.39764573]
["bitfinex-derivatives","ETHF0:USTF0",1693503982894,8.20515176,1661.7,1661.6,13.39764573]
["bitfinex-derivatives","ETHF0:USTF0",1693503983191,8.20515176,1661.7,1661.6,13.40290104]
["bitfinex-derivatives","ETHF0:USTF0",1693503983495,8.20515176,1661.7,1661.6,12.95189531]
["bitfinex-derivatives","ETHF0:USTF0",1693503983687,8.20515176,1661.7,1661.6,13.40290104]
["bitfinex-derivatives","ETHF0:USTF0",1693503983988,6.77157,1661.7,1661.6,13.40290104]
["bitfinex-derivatives","ETHF0:USTF0",1693503984386,8.20515176,1661.7,1661.6,13.40290104]
["bitfinex-derivatives","ETHF0:USTF0",1693503984887,10.46235176,1661.7,1661.6,0.00525531]
["bitfinex-derivatives","ETHF0:USTF0",1693503985287,18.89435176,1661.7,1661.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1693503985691,8.45413371,1661.6,1661.3,0.00902799]
["bitfinex-derivatives","ETHF0:USTF0",1693503985886,10.46346176,1661.5,1661.3,0.00902799]
["bitfinex-derivatives","ETHF0:USTF0",1693503986292,10.46346176,1661.5,1661.4,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1693503986897,18.91759665,1661.5,1661.3,0.00902799]
["bitfinex-derivatives","ETHF0:USTF0",1693503987094,18.89546176,1661.5,1661.3,0.00902799]
["bitfinex-derivatives","ETHF0:USTF0",1693503987486,8.45413648,1661.4,1661.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693503987799,50.06060648,1661.4,1661.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693503988599,52.41082094,1661.4,1661.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693503988990,50.06060648,1661.4,1661.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693503989992,52.41082094,1661.4,1661.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693503994792,50.06060648,1661.4,1661.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693503995099,53.19422576,1661.4,1661.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693503995402,53.19899528,1661.4,1661.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693503995897,50.06060648,1661.4,1661.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693503996702,53.97763058,1661.4,1661.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693503997297,33.87226,1661.0,1660.2,4.51836]
["bitfinex-derivatives","ETHF0:USTF0",1693503997504,5.423,1660.7,1660.5,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1693503997802,10.46834176,1660.6,1660.5,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1693503998002,10.46834176,1660.6,1660.5,3.14600573]
["bitfinex-derivatives","ETHF0:USTF0",1693503998202,10.46834176,1660.6,1660.5,3.15094648]
["bitfinex-derivatives","ETHF0:USTF0",1693503998999,10.46834176,1660.6,1660.5,8.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1693503999497,10.46834176,1660.6,1660.5,8.12294075]
["bitfinex-derivatives","ETHF0:USTF0",1693504000497,4.51738,1660.6,1660.5,8.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1693504000798,4.51738,1660.6,1660.5,10.83277648]
["bitfinex-derivatives","ETHF0:USTF0",1693504001600,4.51738,1660.6,1660.5,8.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1693504001796,2.25857,1660.7,1660.5,10.83277648]
["bitfinex-derivatives","ETHF0:USTF0",1693504002008,4.51712,1660.7,1660.6,7.69293648]
["bitfinex-derivatives","ETHF0:USTF0",1693504002201,6.77573,1660.7,1660.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504002405,6.77573,1660.7,1660.6,10.70493648]
["bitfinex-derivatives","ETHF0:USTF0",1693504002809,9.03434,1660.7,1660.6,10.70493648]
["bitfinex-derivatives","ETHF0:USTF0",1693504003206,9.03434,1660.7,1660.6,10.70986972]
["bitfinex-derivatives","ETHF0:USTF0",1693504004408,6.77573,1660.7,1660.6,10.70986972]
["bitfinex-derivatives","ETHF0:USTF0",1693504005505,7.26922569,1660.7,1660.6,10.70986972]
["bitfinex-derivatives","ETHF0:USTF0",1693504008509,0.49349569,1660.7,1660.6,10.70986972]
["bitfinex-derivatives","ETHF0:USTF0",1693504008704,11.70997226,1661.0,1660.6,10.70986972]
["bitfinex-derivatives","ETHF0:USTF0",1693504009519,10.7908081,1660.9,1660.6,2.27486972]
["bitfinex-derivatives","ETHF0:USTF0",1693504009804,1.43358176,1660.8,1660.6,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1693504011811,3.78938986,1660.8,1660.6,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1693504012208,3.78938986,1660.8,1660.5,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1693504012808,3.78938986,1660.8,1660.6,8.88600573]
["bitfinex-derivatives","ETHF0:USTF0",1693504013014,1.43358176,1660.8,1660.6,8.88600573]
["bitfinex-derivatives","ETHF0:USTF0",1693504013314,1.43358176,1660.8,1660.7,0.00492574]
["bitfinex-derivatives","ETHF0:USTF0",1693504014117,1.43358176,1660.8,1660.6,8.88600573]
["bitfinex-derivatives","ETHF0:USTF0",1693504015117,2.3563869,1660.9,1660.7,0.00492574]
["bitfinex-derivatives","ETHF0:USTF0",1693504015416,3.78996866,1660.9,1660.7,0.00492574]
["bitfinex-derivatives","ETHF0:USTF0",1693504015611,10.7913869,1660.8,1660.7,0.00492574]
["bitfinex-derivatives","ETHF0:USTF0",1693504016213,10.7913869,1660.8,1660.5,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1693504016418,9.86858176,1660.7,1660.5,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1693504016618,12.22496866,1660.7,1660.5,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1693504017121,12.22496866,1660.7,1660.6,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1693504017417,12.22533735,1660.7,1660.6,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1693504019114,13.01092255,1660.7,1660.4,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1693504019314,10.79239966,1660.6,1660.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1693504019511,8.435,1660.3,1660.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1693504019821,9.86858176,1660.3,1660.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1693504020211,9.86858176,1660.3,1660.2,2.69457352]
["bitfinex-derivatives","ETHF0:USTF0",1693504021320,9.86858176,1660.3,1660.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1693504021915,1.43358176,1660.3,1660.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1693504022120,1.43358176,1660.3,1660.2,2.69457352]
["bitfinex-derivatives","ETHF0:USTF0",1693504023422,6.85758176,1660.3,1660.2,2.69457352]
["bitfinex-derivatives","ETHF0:USTF0",1693504026221,4.93219966,1660.5,1660.2,8.56957925]
["bitfinex-derivatives","ETHF0:USTF0",1693504026418,5.424,1660.6,1660.2,8.56957925]
["bitfinex-derivatives","ETHF0:USTF0",1693504026622,7.78139966,1660.6,1660.2,8.56957925]
["bitfinex-derivatives","ETHF0:USTF0",1693504026822,7.78139966,1660.6,1660.3,4.99583648]
["bitfinex-derivatives","ETHF0:USTF0",1693504027025,6.85758176,1660.5,1660.3,4.99583648]
["bitfinex-derivatives","ETHF0:USTF0",1693504027225,6.85758176,1660.5,1660.4,0.00475851]
["bitfinex-derivatives","ETHF0:USTF0",1693504028125,9.21498142,1660.5,1660.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1693504028326,5.424,1660.3,1660.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1693504028524,6.85758176,1660.3,1660.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1693504028926,6.85758176,1660.3,1660.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1693504029230,5.424,1660.2,1660.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1693504029432,5.424,1660.2,1659.9,5.90492173]
["bitfinex-derivatives","ETHF0:USTF0",1693504029631,1.43358176,1660.1,1659.9,8.57022173]
["bitfinex-derivatives","ETHF0:USTF0",1693504030226,5.424,1660.0,1659.9,3.14622173]
["bitfinex-derivatives","ETHF0:USTF0",1693504031222,5.424,1660.0,1659.9,3.15101778]
["bitfinex-derivatives","ETHF0:USTF0",1693504031927,6.85758176,1660.1,1659.9,3.15101778]
["bitfinex-derivatives","ETHF0:USTF0",1693504032331,6.85758176,1660.1,1659.9,2.67009605]
["bitfinex-derivatives","ETHF0:USTF0",1693504033631,6.85758176,1660.1,1659.9,0.00479605]
["bitfinex-derivatives","ETHF0:USTF0",1693504033632,5.424,1660.0,1659.9,0.00479605]
["bitfinex-derivatives","ETHF0:USTF0",1693504034735,1.43358176,1659.9,1659.5,1.55392529]
["bitfinex-derivatives","ETHF0:USTF0",1693504034933,5.424,1659.6,1659.4,1.55392529]
["bitfinex-derivatives","ETHF0:USTF0",1693504035237,5.424,1659.6,1659.3,6.77322529]
["bitfinex-derivatives","ETHF0:USTF0",1693504035432,1.43358176,1659.5,1659.3,6.77322529]
["bitfinex-derivatives","ETHF0:USTF0",1693504035634,0.52939198,1659.5,1659.4,1.35519551]
["bitfinex-derivatives","ETHF0:USTF0",1693504035935,0.52939198,1659.5,1659.3,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1693504037141,0.52939198,1659.5,1659.3,8.84443199]
["bitfinex-derivatives","ETHF0:USTF0",1693504038425,0.52939198,1659.5,1659.3,7.48923648]
["bitfinex-derivatives","ETHF0:USTF0",1693504038632,9.57010198,1659.5,1659.3,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1693504040227,9.57010198,1659.5,1659.3,8.83492551]
["bitfinex-derivatives","ETHF0:USTF0",1693504040536,9.04071,1659.5,1659.3,13.35582551]
["bitfinex-derivatives","ETHF0:USTF0",1693504040730,9.04071,1659.5,1659.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504040929,10.47429176,1659.5,1659.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504041230,10.47429176,1659.5,1659.3,7.47975]
["bitfinex-derivatives","ETHF0:USTF0",1693504041435,10.47429176,1659.5,1659.3,7.47974]
["bitfinex-derivatives","ETHF0:USTF0",1693504041436,10.96099073,1659.5,1659.3,7.47974]
["bitfinex-derivatives","ETHF0:USTF0",1693504042233,10.96099073,1659.5,1659.3,11.10487199]
["bitfinex-derivatives","ETHF0:USTF0",1693504043139,10.96099073,1659.5,1659.4,0.0044667]
["bitfinex-derivatives","ETHF0:USTF0",1693504045130,19.40199073,1659.5,1659.4,0.0044667]
["bitfinex-derivatives","ETHF0:USTF0",1693504047128,8.70081073,1659.5,1659.4,5.88028221]
["bitfinex-derivatives","ETHF0:USTF0",1693504047529,8.70081073,1659.5,1659.4,3.61997221]
["bitfinex-derivatives","ETHF0:USTF0",1693504047729,7.26722897,1659.5,1659.4,3.61997221]
["bitfinex-derivatives","ETHF0:USTF0",1693504047933,9.52740897,1659.5,1659.4,3.61997221]
["bitfinex-derivatives","ETHF0:USTF0",1693504048333,10.96099073,1659.5,1659.4,2.2647767]
["bitfinex-derivatives","ETHF0:USTF0",1693504048534,10.96099073,1659.5,1659.4,0.0044667]
["bitfinex-derivatives","ETHF0:USTF0",1693504049942,19.40199073,1659.5,1659.4,0.0044667]
["bitfinex-derivatives","ETHF0:USTF0",1693504051141,19.40199073,1659.5,1659.1,8.92801102]
["bitfinex-derivatives","ETHF0:USTF0",1693504051444,19.40199073,1659.5,1659.1,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1693504051841,19.40199073,1659.5,1659.0,12.30357]
["bitfinex-derivatives","ETHF0:USTF0",1693504052138,9.04232,1659.2,1659.1,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1693504052343,10.47590176,1659.2,1659.1,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1693504052543,10.47590176,1659.2,1659.1,4.52591925]
["bitfinex-derivatives","ETHF0:USTF0",1693504053740,10.47590176,1659.2,1659.1,5.88111476]
["bitfinex-derivatives","ETHF0:USTF0",1693504053936,10.47590176,1659.2,1659.1,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1693504054140,10.47590176,1659.2,1659.1,4.52591925]
["bitfinex-derivatives","ETHF0:USTF0",1693504054852,10.47590176,1659.2,1659.1,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1693504055150,10.47590176,1659.2,1659.1,4.52591925]
["bitfinex-derivatives","ETHF0:USTF0",1693504055653,10.47590176,1659.2,1659.1,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1693504056051,10.47590176,1659.2,1659.1,0.00448925]
["bitfinex-derivatives","ETHF0:USTF0",1693504056248,18.91690176,1659.2,1659.1,0.00448925]
["bitfinex-derivatives","ETHF0:USTF0",1693504056555,18.91690176,1659.2,1659.1,2.26520925]
["bitfinex-derivatives","ETHF0:USTF0",1693504057052,18.91690176,1659.2,1659.1,0.00448925]
["bitfinex-derivatives","ETHF0:USTF0",1693504060555,17.48332,1659.2,1659.1,1.35968476]
["bitfinex-derivatives","ETHF0:USTF0",1693504060855,17.48332,1659.2,1659.1,3.62040476]
["bitfinex-derivatives","ETHF0:USTF0",1693504061051,18.91690176,1659.2,1659.1,3.62040476]
["bitfinex-derivatives","ETHF0:USTF0",1693504061448,19.39552681,1659.2,1659.1,1.35968476]
["bitfinex-derivatives","ETHF0:USTF0",1693504062156,17.96194505,1659.2,1659.1,3.62040476]
["bitfinex-derivatives","ETHF0:USTF0",1693504062354,16.38152681,1659.2,1659.1,1.35968476]
["bitfinex-derivatives","ETHF0:USTF0",1693504063063,14.94794505,1659.2,1659.1,1.35968476]
["bitfinex-derivatives","ETHF0:USTF0",1693504063263,16.38152681,1659.2,1659.1,1.35968476]
["bitfinex-derivatives","ETHF0:USTF0",1693504063562,7.6875,1659.3,1659.1,10.40256476]
["bitfinex-derivatives","ETHF0:USTF0",1693504063761,9.94798,1659.3,1659.2,9.05170648]
["bitfinex-derivatives","ETHF0:USTF0",1693504064159,7.26750897,1659.5,1659.2,16.74377821]
["bitfinex-derivatives","ETHF0:USTF0",1693504064363,0.48669897,1659.5,1659.4,6.78093]
["bitfinex-derivatives","ETHF0:USTF0",1693504064563,4.52027,1659.6,1659.4,9.05086648]
["bitfinex-derivatives","ETHF0:USTF0",1693504064760,6.78038,1659.6,1659.5,1.35519551]
["bitfinex-derivatives","ETHF0:USTF0",1693504064956,6.78038,1659.6,1659.5,12.16242858]
["bitfinex-derivatives","ETHF0:USTF0",1693504065157,6.78038,1659.6,1659.5,12.16688776]
["bitfinex-derivatives","ETHF0:USTF0",1693504065761,4.52024,1659.6,1659.5,14.42706776]
["bitfinex-derivatives","ETHF0:USTF0",1693504066062,6.78035,1659.6,1659.5,14.42706776]
["bitfinex-derivatives","ETHF0:USTF0",1693504067857,6.78035,1659.6,1659.5,0.00445918]
["bitfinex-derivatives","ETHF0:USTF0",1693504067858,10.47404176,1659.6,1659.5,0.00445918]
["bitfinex-derivatives","ETHF0:USTF0",1693504068056,15.90104176,1659.6,1659.5,0.00445918]
["bitfinex-derivatives","ETHF0:USTF0",1693504068255,15.90104176,1659.6,1659.3,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1693504068465,14.46824,1659.4,1659.1,1.5567523]
["bitfinex-derivatives","ETHF0:USTF0",1693504068663,14.46824,1659.4,1659.1,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1693504068664,12.20874,1659.2,1659.1,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1693504068967,12.20874,1659.2,1659.0,13.4601323]
["bitfinex-derivatives","ETHF0:USTF0",1693504069161,1.43358176,1659.1,1659.0,11.1993323]
["bitfinex-derivatives","ETHF0:USTF0",1693504069361,5.95502176,1659.1,1659.0,12.55452781]
["bitfinex-derivatives","ETHF0:USTF0",1693504069666,4.52144,1659.1,1659.0,13.4601923]
["bitfinex-derivatives","ETHF0:USTF0",1693504070068,5.95502176,1659.1,1659.0,13.4601923]
["bitfinex-derivatives","ETHF0:USTF0",1693504070566,4.52144,1659.1,1659.0,14.81538781]
["bitfinex-derivatives","ETHF0:USTF0",1693504070869,5.95502176,1659.1,1659.0,14.81538781]
["bitfinex-derivatives","ETHF0:USTF0",1693504071360,8.21574176,1659.1,1659.0,11.1993323]
["bitfinex-derivatives","ETHF0:USTF0",1693504071565,8.21574176,1659.1,1659.0,12.55452781]
["bitfinex-derivatives","ETHF0:USTF0",1693504071868,13.64274176,1659.1,1659.0,11.1993323]
["bitfinex-derivatives","ETHF0:USTF0",1693504072067,13.64274176,1659.1,1659.0,13.4601923]
["bitfinex-derivatives","ETHF0:USTF0",1693504072370,16.65874176,1659.1,1659.0,14.81538781]
["bitfinex-derivatives","ETHF0:USTF0",1693504072659,15.22516,1659.1,1659.0,13.4601923]
["bitfinex-derivatives","ETHF0:USTF0",1693504072865,14.39802176,1659.1,1659.0,13.4601923]
["bitfinex-derivatives","ETHF0:USTF0",1693504073570,14.39802176,1659.1,1659.0,11.1993323]
["bitfinex-derivatives","ETHF0:USTF0",1693504073767,14.39802176,1659.1,1659.0,9.64258]
["bitfinex-derivatives","ETHF0:USTF0",1693504073966,16.65874176,1659.1,1659.0,9.64258]
["bitfinex-derivatives","ETHF0:USTF0",1693504074573,14.39802176,1659.1,1659.0,10.99777551]
["bitfinex-derivatives","ETHF0:USTF0",1693504074863,14.39802176,1659.1,1659.0,14.81538781]
["bitfinex-derivatives","ETHF0:USTF0",1693504075064,4.5207,1659.4,1659.0,36.26271772]
["bitfinex-derivatives","ETHF0:USTF0",1693504075270,8.35295654,1659.4,1659.2,6.78177]
["bitfinex-derivatives","ETHF0:USTF0",1693504075471,8.35295654,1659.4,1659.3,5.87609551]
["bitfinex-derivatives","ETHF0:USTF0",1693504075872,9.7865383,1659.4,1659.3,5.87609551]
["bitfinex-derivatives","ETHF0:USTF0",1693504076265,9.7865383,1659.4,1659.3,5.88056972]
["bitfinex-derivatives","ETHF0:USTF0",1693504077268,9.7865383,1659.4,1659.3,5.87609551]
["bitfinex-derivatives","ETHF0:USTF0",1693504078372,10.57248658,1659.4,1659.3,5.87609551]
["bitfinex-derivatives","ETHF0:USTF0",1693504078575,22.54211222,1659.4,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504078766,10.8104023,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504078972,17.5917523,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504079170,19.16997687,1659.3,1659.2,1.36871691]
["bitfinex-derivatives","ETHF0:USTF0",1693504079370,17.5917523,1659.3,1659.2,1.36871691]
["bitfinex-derivatives","ETHF0:USTF0",1693504079973,17.5917523,1659.3,1659.2,0.0135214]
["bitfinex-derivatives","ETHF0:USTF0",1693504081977,17.5917523,1659.3,1659.2,2.2741114]
["bitfinex-derivatives","ETHF0:USTF0",1693504082174,17.5917523,1659.3,1659.2,0.0135214]
["bitfinex-derivatives","ETHF0:USTF0",1693504083577,15.22435,1659.3,1659.2,0.0135214]
["bitfinex-derivatives","ETHF0:USTF0",1693504083773,21.41454137,1659.3,1659.2,0.0135214]
["bitfinex-derivatives","ETHF0:USTF0",1693504084280,21.41454137,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504085269,18.38169222,1659.3,1659.2,3.62482518]
["bitfinex-derivatives","ETHF0:USTF0",1693504085675,18.38169222,1659.3,1659.2,1.36423518]
["bitfinex-derivatives","ETHF0:USTF0",1693504086269,18.38169222,1659.3,1659.2,3.62913568]
["bitfinex-derivatives","ETHF0:USTF0",1693504086474,19.81527398,1659.3,1659.2,1.36854568]
["bitfinex-derivatives","ETHF0:USTF0",1693504087970,22.07572398,1659.3,1659.2,0.01335017]
["bitfinex-derivatives","ETHF0:USTF0",1693504088174,18.91838176,1659.3,1659.2,0.01335017]
["bitfinex-derivatives","ETHF0:USTF0",1693504088383,22.84812313,1659.3,1659.2,0.01335017]
["bitfinex-derivatives","ETHF0:USTF0",1693504089579,22.84812313,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504090282,20.58767313,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504090479,16.89364137,1659.3,1659.2,3.62482518]
["bitfinex-derivatives","ETHF0:USTF0",1693504090782,19.15409137,1659.3,1659.2,1.36423518]
["bitfinex-derivatives","ETHF0:USTF0",1693504090983,20.58767313,1659.3,1659.2,1.36423518]
["bitfinex-derivatives","ETHF0:USTF0",1693504091188,20.58767313,1659.3,1659.2,1.36854568]
["bitfinex-derivatives","ETHF0:USTF0",1693504091978,12.37274137,1659.3,1659.2,1.36854568]
["bitfinex-derivatives","ETHF0:USTF0",1693504092175,13.80632313,1659.3,1659.2,1.36854568]
["bitfinex-derivatives","ETHF0:USTF0",1693504092379,10.78932313,1659.3,1659.2,0.01335017]
["bitfinex-derivatives","ETHF0:USTF0",1693504093683,6.85958176,1659.3,1659.2,0.01335017]
["bitfinex-derivatives","ETHF0:USTF0",1693504093880,10.80785223,1659.3,1659.2,0.01335017]
["bitfinex-derivatives","ETHF0:USTF0",1693504094282,6.85958176,1659.3,1659.2,0.01335017]
["bitfinex-derivatives","ETHF0:USTF0",1693504094879,16.85958176,1659.3,1659.2,0.01335017]
["bitfinex-derivatives","ETHF0:USTF0",1693504095782,21.5752714,1659.3,1659.2,0.01335017]
["bitfinex-derivatives","ETHF0:USTF0",1693504096181,21.5752714,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504096985,22.5799914,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504097184,22.5799914,1659.3,1659.0,3.04647565]
["bitfinex-derivatives","ETHF0:USTF0",1693504097185,23.36593968,1659.3,1659.0,0.48497565]
["bitfinex-derivatives","ETHF0:USTF0",1693504097380,5.426,1659.1,1658.8,0.47452434]
["bitfinex-derivatives","ETHF0:USTF0",1693504097586,3.15862073,1658.9,1658.7,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1693504097782,2.36900731,1658.8,1658.7,11.21970641]
["bitfinex-derivatives","ETHF0:USTF0",1693504097983,2.36900731,1658.8,1658.7,12.57490192]
["bitfinex-derivatives","ETHF0:USTF0",1693504098184,9.22858907,1658.8,1658.7,5.79805451]
["bitfinex-derivatives","ETHF0:USTF0",1693504098483,10.01820249,1658.8,1658.7,5.3181481]
["bitfinex-derivatives","ETHF0:USTF0",1693504098687,10.80785767,1658.8,1658.7,5.3181481]
["bitfinex-derivatives","ETHF0:USTF0",1693504098882,10.80785767,1658.8,1658.7,2.7126481]
["bitfinex-derivatives","ETHF0:USTF0",1693504099283,10.80785767,1658.8,1658.7,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1693504099479,8.58366033,1658.8,1658.7,4.06349551]
["bitfinex-derivatives","ETHF0:USTF0",1693504099688,10.01724209,1658.8,1658.7,4.06349551]
["bitfinex-derivatives","ETHF0:USTF0",1693504100291,8.58366033,1658.8,1658.7,4.06784361]
["bitfinex-derivatives","ETHF0:USTF0",1693504100890,10.01724209,1658.8,1658.7,2.7126481]
["bitfinex-derivatives","ETHF0:USTF0",1693504102390,9.2265276,1658.8,1658.7,2.7126481]
["bitfinex-derivatives","ETHF0:USTF0",1693504102790,9.2265276,1658.8,1658.7,4.06784361]
["bitfinex-derivatives","ETHF0:USTF0",1693504103290,7.79294584,1658.8,1658.7,4.06784361]
["bitfinex-derivatives","ETHF0:USTF0",1693504103685,2.36694584,1658.8,1658.7,9.49384361]
["bitfinex-derivatives","ETHF0:USTF0",1693504103890,3.94454253,1658.8,1658.7,16.34614461]
["bitfinex-derivatives","ETHF0:USTF0",1693504104088,1.57747784,1658.9,1658.7,16.34614461]
["bitfinex-derivatives","ETHF0:USTF0",1693504104288,1.57747784,1659.0,1658.8,7.69593648]
["bitfinex-derivatives","ETHF0:USTF0",1693504104487,1.57747784,1659.0,1658.9,6.78119551]
["bitfinex-derivatives","ETHF0:USTF0",1693504104687,1.57747784,1659.0,1658.9,13.10841437]
["bitfinex-derivatives","ETHF0:USTF0",1693504105387,1.57747784,1659.0,1658.9,13.11274743]
["bitfinex-derivatives","ETHF0:USTF0",1693504107290,1.57747784,1659.0,1658.9,16.12774743]
["bitfinex-derivatives","ETHF0:USTF0",1693504108294,1.57747784,1659.1,1658.9,16.12774743]
["bitfinex-derivatives","ETHF0:USTF0",1693504108484,1.57747784,1659.1,1659.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504109195,1.57747784,1659.1,1659.0,2.27426202]
["bitfinex-derivatives","ETHF0:USTF0",1693504109494,1.43358176,1659.1,1659.0,2.27426202]
["bitfinex-derivatives","ETHF0:USTF0",1693504109694,1.43358176,1659.1,1659.0,0.00432554]
["bitfinex-derivatives","ETHF0:USTF0",1693504112999,11.59866033,1659.2,1659.0,0.00432554]
["bitfinex-derivatives","ETHF0:USTF0",1693504113200,13.03224209,1659.2,1659.0,0.00432554]
["bitfinex-derivatives","ETHF0:USTF0",1693504113398,0.4783125,1659.7,1659.3,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1693504113598,4.13050437,1659.9,1659.6,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1693504113897,2.6583,1660.1,1659.8,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1693504114205,13.96318844,1660.2,1659.9,6.7163886]
["bitfinex-derivatives","ETHF0:USTF0",1693504114206,5.52218844,1660.2,1659.9,6.7163886]
["bitfinex-derivatives","ETHF0:USTF0",1693504114393,13.96318844,1660.3,1660.0,3.62513199]
["bitfinex-derivatives","ETHF0:USTF0",1693504114795,1.43358176,1660.2,1660.0,3.62513199]
["bitfinex-derivatives","ETHF0:USTF0",1693504115200,1.43358176,1660.2,1660.1,0.00385058]
["bitfinex-derivatives","ETHF0:USTF0",1693504116294,9.87458176,1660.2,1659.7,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1693504116801,2.5162,1660.1,1659.7,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1693504117200,2.5162,1660.1,1659.8,0.00358081]
["bitfinex-derivatives","ETHF0:USTF0",1693504117502,1.43358176,1660.0,1659.8,0.00358081]
["bitfinex-derivatives","ETHF0:USTF0",1693504117700,8.441,1659.9,1659.8,0.00358081]
["bitfinex-derivatives","ETHF0:USTF0",1693504118202,8.441,1659.9,1659.3,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1693504118404,8.441,1659.8,1659.3,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1693504118607,8.441,1659.8,1659.4,8.76202229]
["bitfinex-derivatives","ETHF0:USTF0",1693504119105,8.441,1659.8,1659.5,0.00393577]
["bitfinex-derivatives","ETHF0:USTF0",1693504119106,2.5162,1659.7,1659.5,0.00393577]
["bitfinex-derivatives","ETHF0:USTF0",1693504119407,2.5162,1659.7,1659.6,8.17571287]
["bitfinex-derivatives","ETHF0:USTF0",1693504120100,3.94978176,1659.7,1659.6,8.17571287]
["bitfinex-derivatives","ETHF0:USTF0",1693504120305,3.94978176,1659.7,1659.6,8.18029018]
["bitfinex-derivatives","ETHF0:USTF0",1693504120500,12.39078176,1659.7,1659.6,0.00457731]
["bitfinex-derivatives","ETHF0:USTF0",1693504121101,12.39078176,1659.7,1659.3,0.47756658]
["bitfinex-derivatives","ETHF0:USTF0",1693504121302,12.39078176,1659.7,1659.2,11.0584]
["bitfinex-derivatives","ETHF0:USTF0",1693504121698,12.39078176,1659.7,1659.3,6.57436345]
["bitfinex-derivatives","ETHF0:USTF0",1693504122094,12.39078176,1659.7,1659.3,11.09508345]
["bitfinex-derivatives","ETHF0:USTF0",1693504122095,21.43046176,1659.7,1659.3,11.09508345]
["bitfinex-derivatives","ETHF0:USTF0",1693504122299,8.441,1659.4,1659.2,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1693504122501,8.21493176,1659.3,1659.2,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1693504122806,5.95448176,1659.3,1659.2,5.87628551]
["bitfinex-derivatives","ETHF0:USTF0",1693504123004,7.0154,1659.3,1659.2,5.87628551]
["bitfinex-derivatives","ETHF0:USTF0",1693504123203,8.44898176,1659.3,1659.2,1.35519551]
["bitfinex-derivatives","ETHF0:USTF0",1693504123499,9.27585,1659.3,1659.2,3.61577551]
["bitfinex-derivatives","ETHF0:USTF0",1693504123804,9.27585,1659.3,1659.2,5.87635551]
["bitfinex-derivatives","ETHF0:USTF0",1693504124702,10.70943176,1659.3,1659.1,7.27230902]
["bitfinex-derivatives","ETHF0:USTF0",1693504124899,10.70943176,1659.3,1659.1,6.36683453]
["bitfinex-derivatives","ETHF0:USTF0",1693504125105,10.70943176,1659.3,1659.2,6.81194887]
["bitfinex-derivatives","ETHF0:USTF0",1693504126101,12.96988176,1659.3,1659.2,6.81194887]
["bitfinex-derivatives","ETHF0:USTF0",1693504126502,12.96988176,1659.3,1659.0,4.52166]
["bitfinex-derivatives","ETHF0:USTF0",1693504126800,12.96988176,1659.3,1659.0,8.63731758]
["bitfinex-derivatives","ETHF0:USTF0",1693504128002,12.96988176,1659.3,1659.0,10.89816758]
["bitfinex-derivatives","ETHF0:USTF0",1693504128207,12.96988176,1659.3,1659.1,1.35519551]
["bitfinex-derivatives","ETHF0:USTF0",1693504128607,12.96988176,1659.3,1659.0,2.26083]
["bitfinex-derivatives","ETHF0:USTF0",1693504129006,8.441,1659.2,1658.9,0.49221566]
["bitfinex-derivatives","ETHF0:USTF0",1693504129205,8.21574176,1659.1,1658.9,2.26097]
["bitfinex-derivatives","ETHF0:USTF0",1693504129507,8.441,1659.0,1658.7,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1693504129708,15.22388,1659.0,1658.8,1.35519551]
["bitfinex-derivatives","ETHF0:USTF0",1693504129906,15.22388,1659.0,1658.9,6.39658676]
["bitfinex-derivatives","ETHF0:USTF0",1693504130815,6.78288,1659.0,1658.9,6.39658676]
["bitfinex-derivatives","ETHF0:USTF0",1693504131902,9.51368,1659.0,1658.9,6.39658676]
["bitfinex-derivatives","ETHF0:USTF0",1693504132413,11.77466,1659.0,1658.9,6.39658676]
["bitfinex-derivatives","ETHF0:USTF0",1693504134015,9.51368,1659.0,1658.9,10.01277227]
["bitfinex-derivatives","ETHF0:USTF0",1693504134209,9.51368,1659.0,1658.9,12.27376227]
["bitfinex-derivatives","ETHF0:USTF0",1693504134406,9.51368,1659.0,1658.9,10.01277227]
["bitfinex-derivatives","ETHF0:USTF0",1693504134606,9.51368,1659.0,1658.9,8.65757676]
["bitfinex-derivatives","ETHF0:USTF0",1693504134812,9.51368,1659.0,1658.9,10.01277227]
["bitfinex-derivatives","ETHF0:USTF0",1693504135212,9.51368,1659.0,1658.9,6.39658676]
["bitfinex-derivatives","ETHF0:USTF0",1693504136307,1.43358176,1658.9,1658.7,5.01305955]
["bitfinex-derivatives","ETHF0:USTF0",1693504136511,6.78348,1658.8,1658.7,2.75188955]
["bitfinex-derivatives","ETHF0:USTF0",1693504136711,6.78348,1658.8,1658.7,0.49064955]
["bitfinex-derivatives","ETHF0:USTF0",1693504136913,4.52232,1658.8,1658.6,2.26135]
["bitfinex-derivatives","ETHF0:USTF0",1693504137121,8.441,1659.1,1658.7,25.70599406]
["bitfinex-derivatives","ETHF0:USTF0",1693504137415,4.77903,1659.2,1658.9,9.04408]
["bitfinex-derivatives","ETHF0:USTF0",1693504137610,9.30027,1659.2,1659.1,2.26074]
["bitfinex-derivatives","ETHF0:USTF0",1693504137810,10.73385176,1659.2,1659.1,2.26074]
["bitfinex-derivatives","ETHF0:USTF0",1693504138016,10.73385176,1659.2,1659.0,8.13763551]
["bitfinex-derivatives","ETHF0:USTF0",1693504138911,10.73385176,1659.2,1659.0,5.87679551]
["bitfinex-derivatives","ETHF0:USTF0",1693504139317,8.441,1659.1,1658.9,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1693504139519,8.21625176,1659.0,1658.9,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1693504139714,8.21625176,1659.0,1658.9,3.61620551]
["bitfinex-derivatives","ETHF0:USTF0",1693504140016,8.21625176,1659.0,1658.9,5.87722551]
["bitfinex-derivatives","ETHF0:USTF0",1693504140214,6.78267,1659.0,1658.9,3.61621551]
["bitfinex-derivatives","ETHF0:USTF0",1693504140406,8.441,1659.1,1658.9,14.51246519]
["bitfinex-derivatives","ETHF0:USTF0",1693504140607,8.441,1659.1,1659.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504140608,12.96251,1659.1,1659.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504140812,15.22328,1659.1,1659.0,6.79169648]
["bitfinex-derivatives","ETHF0:USTF0",1693504141018,16.65686176,1659.1,1659.0,6.79169648]
["bitfinex-derivatives","ETHF0:USTF0",1693504141611,9.30043,1659.2,1659.0,6.79169648]
["bitfinex-derivatives","ETHF0:USTF0",1693504141812,9.30043,1659.2,1659.0,9.05257648]
["bitfinex-derivatives","ETHF0:USTF0",1693504142008,7.03974,1659.2,1659.0,9.05257648]
["bitfinex-derivatives","ETHF0:USTF0",1693504142215,9.30043,1659.2,1659.1,1.35519551]
["bitfinex-derivatives","ETHF0:USTF0",1693504142519,10.73401176,1659.2,1659.0,9.05257648]
["bitfinex-derivatives","ETHF0:USTF0",1693504142814,10.73401176,1659.2,1659.0,8.14689199]
["bitfinex-derivatives","ETHF0:USTF0",1693504143010,10.73401176,1659.2,1659.0,6.79169648]
["bitfinex-derivatives","ETHF0:USTF0",1693504143216,12.99470176,1659.2,1658.9,12.96284]
["bitfinex-derivatives","ETHF0:USTF0",1693504143418,16.14609658,1659.2,1658.9,12.96284]
["bitfinex-derivatives","ETHF0:USTF0",1693504143618,16.14609658,1659.2,1659.0,6.3453589]
["bitfinex-derivatives","ETHF0:USTF0",1693504144216,8.441,1659.1,1658.7,4.52241]
["bitfinex-derivatives","ETHF0:USTF0",1693504144413,15.22364,1659.0,1658.7,6.78366]
["bitfinex-derivatives","ETHF0:USTF0",1693504144612,15.22364,1659.0,1658.8,1.35519551]
["bitfinex-derivatives","ETHF0:USTF0",1693504144813,4.52176,1659.0,1658.9,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1693504145013,4.52176,1659.0,1658.9,6.78303]
["bitfinex-derivatives","ETHF0:USTF0",1693504145822,5.95534176,1659.0,1658.9,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1693504146314,8.21622176,1659.0,1658.9,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1693504146511,6.78264,1659.0,1658.9,6.79195648]
["bitfinex-derivatives","ETHF0:USTF0",1693504146715,4.52176,1659.0,1658.9,9.05296648]
["bitfinex-derivatives","ETHF0:USTF0",1693504147921,5.95534176,1659.0,1658.9,9.05296648]
["bitfinex-derivatives","ETHF0:USTF0",1693504148122,5.95534176,1659.0,1658.9,6.79195648]
["bitfinex-derivatives","ETHF0:USTF0",1693504148331,4.52176,1659.0,1658.9,6.79195648]
["bitfinex-derivatives","ETHF0:USTF0",1693504148823,5.95534176,1659.0,1658.9,6.79195648]
["bitfinex-derivatives","ETHF0:USTF0",1693504149130,4.52176,1659.0,1658.9,9.05296648]
["bitfinex-derivatives","ETHF0:USTF0",1693504149828,3.15139482,1659.2,1658.9,19.75497648]
["bitfinex-derivatives","ETHF0:USTF0",1693504150019,3.15139482,1659.4,1659.1,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1693504150224,3.15139482,1659.5,1659.3,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1693504150425,5.09330482,1659.5,1659.4,5.87585551]
["bitfinex-derivatives","ETHF0:USTF0",1693504150620,2.83309482,1659.5,1659.4,10.47421174]
["bitfinex-derivatives","ETHF0:USTF0",1693504150825,30.68254267,1659.7,1659.4,10.47421174]
["bitfinex-derivatives","ETHF0:USTF0",1693504151126,32.94258267,1659.7,1659.4,10.47421174]
["bitfinex-derivatives","ETHF0:USTF0",1693504151326,1.43358176,1659.6,1659.4,10.47421174]
["bitfinex-derivatives","ETHF0:USTF0",1693504151521,8.21397176,1659.6,1659.4,10.47421174]
["bitfinex-derivatives","ETHF0:USTF0",1693504151727,12.15452443,1659.6,1659.4,9.11901623]
["bitfinex-derivatives","ETHF0:USTF0",1693504152133,12.15452443,1659.6,1659.4,10.47421174]
["bitfinex-derivatives","ETHF0:USTF0",1693504152330,8.21397176,1659.6,1659.4,10.47421174]
["bitfinex-derivatives","ETHF0:USTF0",1693504152625,8.21397176,1659.6,1659.4,9.05092648]
["bitfinex-derivatives","ETHF0:USTF0",1693504153031,8.21397176,1659.6,1659.3,10.70134]
["bitfinex-derivatives","ETHF0:USTF0",1693504153032,8.441,1659.5,1659.2,4.52108]
["bitfinex-derivatives","ETHF0:USTF0",1693504153330,8.21454176,1659.4,1659.2,11.45403045]
["bitfinex-derivatives","ETHF0:USTF0",1693504153629,8.21454176,1659.4,1659.2,13.72396693]
["bitfinex-derivatives","ETHF0:USTF0",1693504154426,1.43358176,1659.4,1659.3,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1693504154632,8.46081267,1659.6,1659.3,17.48284]
["bitfinex-derivatives","ETHF0:USTF0",1693504154831,10.72021841,1659.6,1659.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504155036,12.15380017,1659.6,1659.5,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1693504155335,14.41392017,1659.6,1659.4,6.79044648]
["bitfinex-derivatives","ETHF0:USTF0",1693504155932,8.441,1659.5,1659.2,6.7816]
["bitfinex-derivatives","ETHF0:USTF0",1693504156233,8.21454176,1659.4,1659.3,6.76569813]
["bitfinex-derivatives","ETHF0:USTF0",1693504156531,10.91824176,1659.4,1659.2,2.26052]
["bitfinex-derivatives","ETHF0:USTF0",1693504156731,10.91824176,1659.4,1659.2,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1693504157128,10.91824176,1659.4,1659.2,5.87631551]
["bitfinex-derivatives","ETHF0:USTF0",1693504157327,10.91824176,1659.4,1659.2,11.30231551]
["bitfinex-derivatives","ETHF0:USTF0",1693504157727,10.91824176,1659.4,1659.2,13.56291551]
["bitfinex-derivatives","ETHF0:USTF0",1693504158427,10.91824176,1659.4,1659.2,12.20772]
["bitfinex-derivatives","ETHF0:USTF0",1693504158838,10.91824176,1659.4,1659.2,9.94712]
["bitfinex-derivatives","ETHF0:USTF0",1693504162033,16.34424176,1659.4,1659.2,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1693504162233,16.34424176,1659.4,1659.2,5.87631551]
["bitfinex-derivatives","ETHF0:USTF0",1693504162435,20.28408017,1659.4,1659.2,5.87631551]
["bitfinex-derivatives","ETHF0:USTF0",1693504165027,20.28408017,1659.4,1659.2,8.13691551]
["bitfinex-derivatives","ETHF0:USTF0",1693504165233,6.64353841,1659.4,1659.3,9.24800588]
["bitfinex-derivatives","ETHF0:USTF0",1693504165536,2.7037,1659.4,1659.3,23.71584588]
["bitfinex-derivatives","ETHF0:USTF0",1693504165937,6.64353841,1659.4,1659.3,23.71584588]
["bitfinex-derivatives","ETHF0:USTF0",1693504166127,4.96402,1659.4,1659.3,21.45538588]
["bitfinex-derivatives","ETHF0:USTF0",1693504166326,8.90385841,1659.4,1659.3,21.45538588]
["bitfinex-derivatives","ETHF0:USTF0",1693504166531,11.16417841,1659.4,1659.3,21.45538588]
["bitfinex-derivatives","ETHF0:USTF0",1693504167029,6.64353841,1659.4,1659.3,21.45538588]
["bitfinex-derivatives","ETHF0:USTF0",1693504167229,2.7037,1659.4,1659.3,21.45538588]
["bitfinex-derivatives","ETHF0:USTF0",1693504167430,2.36803175,1659.4,1659.3,23.71584588]
["bitfinex-derivatives","ETHF0:USTF0",1693504167733,7.05789618,1659.7,1659.3,23.71584588]
["bitfinex-derivatives","ETHF0:USTF0",1693504167934,7.05789618,1659.7,1659.6,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1693504168236,4.7278061,1660.0,1659.6,29.69823928]
["bitfinex-derivatives","ETHF0:USTF0",1693504168433,3.34370193,1660.0,1659.9,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1693504168635,3.94611342,1660.0,1659.9,9.05113199]
["bitfinex-derivatives","ETHF0:USTF0",1693504168928,3.94611342,1660.0,1659.9,24.6253138]
["bitfinex-derivatives","ETHF0:USTF0",1693504169333,3.94611342,1660.1,1659.9,24.6253138]
["bitfinex-derivatives","ETHF0:USTF0",1693504169741,7.63909518,1660.1,1659.9,22.3656738]
["bitfinex-derivatives","ETHF0:USTF0",1693504169933,15.32449518,1660.1,1659.9,15.58447829]
["bitfinex-derivatives","ETHF0:USTF0",1693504170138,15.32449518,1660.1,1659.9,16.9396738]
["bitfinex-derivatives","ETHF0:USTF0",1693504171032,17.58389518,1660.1,1659.9,14.6800338]
["bitfinex-derivatives","ETHF0:USTF0",1693504171238,2.4471,1660.0,1659.9,16.9396938]
["bitfinex-derivatives","ETHF0:USTF0",1693504173034,4.43627829,1660.2,1659.9,27.6373538]
["bitfinex-derivatives","ETHF0:USTF0",1693504173240,0.49016487,1660.2,1660.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1693504173540,11.28974342,1660.3,1660.1,21.10069199]
["bitfinex-derivatives","ETHF0:USTF0",1693504173735,14.02327318,1660.3,1660.1,18.84130199]
["bitfinex-derivatives","ETHF0:USTF0",1693504174137,15.45685494,1660.3,1660.1,18.84130199]
["bitfinex-derivatives","ETHF0:USTF0",1693504174638,16.28240318,1660.3,1660.2,6.84067257]
["bitfinex-derivatives","ETHF0:USTF0",1693504174842,26.15398494,1660.3,1660.2,6.84067257]
["bitfinex-derivatives","ETHF0:USTF0",1693504175339,22.20787152,1660.3,1660.2,6.84067257]
["bitfinex-derivatives","ETHF0:USTF0",1693504176536,22.20787152,1660.3,1660.2,9.09992257]
["bitfinex-derivatives","ETHF0:USTF0",1693504176737,20.77428976,1660.3,1660.2,9.09992257]
["bitfinex-derivatives","ETHF0:USTF0",1693504177041,20.77428976,1660.3,1660.2,11.35917257]
["bitfinex-derivatives","ETHF0:USTF0",1693504177339,22.20787152,1660.3,1660.2,11.35917257]
["bitfinex-derivatives","ETHF0:USTF0",1693504177536,22.20787152,1660.3,1660.2,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1693504179340,24.46700152,1660.3,1660.0,4.51892]
["bitfinex-derivatives","ETHF0:USTF0",1693504179641,24.46700152,1660.3,1660.1,6.55194543]
["bitfinex-derivatives","ETHF0:USTF0",1693504179834,22.20787152,1660.3,1660.1,12.42574094]
["bitfinex-derivatives","ETHF0:USTF0",1693504180032,22.20787152,1660.3,1660.1,14.68513094]
["bitfinex-derivatives","ETHF0:USTF0",1693504182040,20.77428976,1660.3,1660.1,14.68513094]
["bitfinex-derivatives","ETHF0:USTF0",1693504182246,2.92149976,1660.3,1660.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504182448,2.92149976,1660.3,1660.2,11.30693648]
["bitfinex-derivatives","ETHF0:USTF0",1693504184247,2.4471,1660.3,1660.2,11.30693648]
["bitfinex-derivatives","ETHF0:USTF0",1693504185445,6.96534,1660.3,1660.2,9.04768648]
["bitfinex-derivatives","ETHF0:USTF0",1693504186546,4.70622,1660.3,1660.2,9.04768648]
["bitfinex-derivatives","ETHF0:USTF0",1693504188348,2.4471,1660.3,1660.2,9.04768648]
["bitfinex-derivatives","ETHF0:USTF0",1693504188539,4.70622,1660.3,1660.2,9.04768648]
["bitfinex-derivatives","ETHF0:USTF0",1693504188744,2.4471,1660.3,1660.2,9.04768648]
["bitfinex-derivatives","ETHF0:USTF0",1693504190545,4.70622,1660.3,1660.2,9.04768648]
["bitfinex-derivatives","ETHF0:USTF0",1693504190743,2.4471,1660.3,1660.2,9.04768648]
["bitfinex-derivatives","ETHF0:USTF0",1693504192952,2.4471,1660.3,1660.2,17.48568648]
["bitfinex-derivatives","ETHF0:USTF0",1693504193750,6.96534,1660.3,1660.2,17.48568648]
["bitfinex-derivatives","ETHF0:USTF0",1693504196956,2.4471,1660.3,1660.2,17.48568648]
["bitfinex-derivatives","ETHF0:USTF0",1693504197254,4.70622,1660.3,1660.2,14.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1693504198456,2.4471,1660.3,1660.2,14.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1693504199052,4.70622,1660.3,1660.2,14.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1693504199253,2.4471,1660.3,1660.2,14.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1693504200052,4.70622,1660.3,1660.2,14.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1693504200248,2.4471,1660.3,1660.2,14.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1693504202056,4.70622,1660.3,1660.2,14.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1693504202255,6.96534,1660.3,1660.2,14.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1693504207464,4.70622,1660.3,1660.2,14.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1693504207652,2.4471,1660.3,1660.2,14.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1693504212165,11.54354014,1660.3,1660.2,9.9405]
["bitfinex-derivatives","ETHF0:USTF0",1693504212360,13.80266014,1660.3,1660.2,7.68125]
["bitfinex-derivatives","ETHF0:USTF0",1693504212559,13.80266014,1660.3,1660.1,2.25929]
["bitfinex-derivatives","ETHF0:USTF0",1693504212759,13.80266014,1660.3,1660.1,4.51865]
["bitfinex-derivatives","ETHF0:USTF0",1693504213166,3.14461838,1660.2,1660.1,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1693504213367,7.66311838,1660.2,1660.1,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1693504214260,4.5185,1660.2,1660.1,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1693504214866,8.45104921,1660.2,1660.1,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1693504215066,4.5185,1660.2,1660.1,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1693504215262,8.45104921,1660.2,1660.1,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1693504215762,4.5185,1660.2,1660.1,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1693504215961,10.71029921,1660.2,1660.1,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1693504217060,10.71029921,1660.2,1660.1,6.77807]
["bitfinex-derivatives","ETHF0:USTF0",1693504217364,8.45104921,1660.2,1660.1,6.77807]
["bitfinex-derivatives","ETHF0:USTF0",1693504219171,10.71029921,1660.2,1660.1,6.77807]
["bitfinex-derivatives","ETHF0:USTF0",1693504219466,6.77775,1660.2,1660.1,6.77807]
["bitfinex-derivatives","ETHF0:USTF0",1693504220163,6.77775,1660.2,1660.1,8.13326551]
["bitfinex-derivatives","ETHF0:USTF0",1693504220470,6.77775,1660.2,1660.1,6.77807]
["bitfinex-derivatives","ETHF0:USTF0",1693504222067,6.77775,1660.2,1660.1,8.13326551]
["bitfinex-derivatives","ETHF0:USTF0",1693504222263,7.16615905,1660.3,1660.1,15.81465551]
["bitfinex-derivatives","ETHF0:USTF0",1693504222460,7.16615905,1660.3,1660.2,14.459]
["bitfinex-derivatives","ETHF0:USTF0",1693504222665,2.4471,1660.3,1660.2,14.459]
["bitfinex-derivatives","ETHF0:USTF0",1693504222862,2.4471,1660.3,1660.2,22.93614018]
["bitfinex-derivatives","ETHF0:USTF0",1693504224165,7.16615905,1660.3,1660.2,22.93614018]
["bitfinex-derivatives","ETHF0:USTF0",1693504227868,3.94849747,1660.3,1660.2,22.93614018]
["bitfinex-derivatives","ETHF0:USTF0",1693504228072,3.31593911,1660.3,1660.2,22.93614018]
["bitfinex-derivatives","ETHF0:USTF0",1693504229671,1.46583911,1660.3,1660.2,22.93614018]
["bitfinex-derivatives","ETHF0:USTF0",1693504230979,1.46583911,1660.3,1660.2,20.6662037]
["bitfinex-derivatives","ETHF0:USTF0",1693504232168,1.46583911,1660.3,1660.2,20.67074137]
["bitfinex-derivatives","ETHF0:USTF0",1693504235772,1.46583911,1660.3,1660.2,18.41149137]
["bitfinex-derivatives","ETHF0:USTF0",1693504236377,1.46583911,1660.3,1660.2,18.88385734]
["bitfinex-derivatives","ETHF0:USTF0",1693504237175,2.89942087,1660.3,1660.2,18.88385734]
["bitfinex-derivatives","ETHF0:USTF0",1693504237771,1.43358176,1660.3,1660.2,18.88385734]
["bitfinex-derivatives","ETHF0:USTF0",1693504238177,1.43358176,1660.3,1660.2,21.14310734]
["bitfinex-derivatives","ETHF0:USTF0",1693504238676,4.52700505,1660.4,1660.2,21.14310734]
["bitfinex-derivatives","ETHF0:USTF0",1693504238866,5.96058681,1660.4,1660.3,12.19927]
["bitfinex-derivatives","ETHF0:USTF0",1693504239070,8.21959681,1660.4,1660.3,9.94018]
["bitfinex-derivatives","ETHF0:USTF0",1693504239274,8.21959681,1660.4,1660.3,9.94471016]
["bitfinex-derivatives","ETHF0:USTF0",1693504239668,5.96058681,1660.4,1660.3,9.94471016]
["bitfinex-derivatives","ETHF0:USTF0",1693504240070,5.96058681,1660.4,1660.3,12.20380016]
["bitfinex-derivatives","ETHF0:USTF0",1693504241377,4.52700505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504241574,0.00903505,1660.4,1660.3,15.82893215]
["bitfinex-derivatives","ETHF0:USTF0",1693504241984,0.00903505,1660.4,1660.3,18.08802215]
["bitfinex-derivatives","ETHF0:USTF0",1693504244484,0.00903505,1660.4,1660.3,24.82855094]
["bitfinex-derivatives","ETHF0:USTF0",1693504246182,0.00903505,1660.4,1660.3,18.08802215]
["bitfinex-derivatives","ETHF0:USTF0",1693504249584,3.95306344,1660.4,1660.3,18.08802215]
["bitfinex-derivatives","ETHF0:USTF0",1693504250586,8.21949681,1660.4,1660.3,5.42653016]
["bitfinex-derivatives","ETHF0:USTF0",1693504252079,8.21949681,1660.4,1660.3,7.68562016]
["bitfinex-derivatives","ETHF0:USTF0",1693504252280,5.96053681,1660.4,1660.3,11.29990567]
["bitfinex-derivatives","ETHF0:USTF0",1693504252480,0.00903505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504253386,2.26799505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504253783,4.52695505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504254988,2.26799505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504255384,0.00903505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504255786,2.26799505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504255983,4.52695505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504257489,2.26799505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504258089,4.52695505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504258286,2.26799505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504258491,0.00903505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504258689,2.26799505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504259186,0.00903505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504263991,2.26799505,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504264196,3.70157681,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504264387,5.96053681,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504265498,6.44663411,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504267897,11.17977917,1660.4,1660.3,13.55899567]
["bitfinex-derivatives","ETHF0:USTF0",1693504268998,13.43873917,1660.4,1660.3,5.42653016]
["bitfinex-derivatives","ETHF0:USTF0",1693504271901,13.43873917,1660.4,1660.3,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1693504272098,8.70559411,1660.4,1660.3,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1693504273101,14.22759668,1660.4,1660.3,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1693504273303,8.70559411,1660.4,1660.3,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1693504275303,8.70559411,1660.4,1660.3,2.26361016]
["bitfinex-derivatives","ETHF0:USTF0",1693504275494,8.70559411,1660.4,1660.3,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1693504275693,8.70559411,1660.4,1660.3,2.26361016]
["bitfinex-derivatives","ETHF0:USTF0",1693504276197,8.70559411,1660.4,1660.3,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1693504276597,14.22759668,1660.4,1660.3,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1693504277197,21.90855668,1660.4,1660.3,0.00453016]
["bitfinex-derivatives","ETHF0:USTF0",1693504277399,21.90855668,1660.4,1660.0,4.52784505]
["bitfinex-derivatives","ETHF0:USTF0",1693504277702,7.68135,1660.1,1660.0,6.78732505]
["bitfinex-derivatives","ETHF0:USTF0",1693504277897,9.11493176,1660.1,1660.0,6.78732505]
["bitfinex-derivatives","ETHF0:USTF0",1693504278098,9.40138176,1660.1,1660.0,6.78732505]
["bitfinex-derivatives","ETHF0:USTF0",1693504278303,9.40138176,1660.1,1660.0,6.7917035]
["bitfinex-derivatives","ETHF0:USTF0",1693504281908,3.97938176,1660.1,1660.0,6.7917035]
["bitfinex-derivatives","ETHF0:USTF0",1693504284407,3.97938176,1660.1,1660.0,8.14689901]
["bitfinex-derivatives","ETHF0:USTF0",1693504284913,5.70429765,1660.1,1660.0,15.82837901]
["bitfinex-derivatives","ETHF0:USTF0",1693504286317,5.70429765,1660.1,1660.0,15.82400056]
["bitfinex-derivatives","ETHF0:USTF0",1693504287210,6.49417846,1660.1,1660.0,15.82838271]
["bitfinex-derivatives","ETHF0:USTF0",1693504290418,2.5458,1660.1,1660.0,15.82838271]
["bitfinex-derivatives","ETHF0:USTF0",1693504292921,5.70446555,1660.1,1660.0,15.82838271]
["bitfinex-derivatives","ETHF0:USTF0",1693504296021,7.92776022,1660.1,1660.0,14.4731872]
["bitfinex-derivatives","ETHF0:USTF0",1693504297317,7.92776022,1660.1,1660.0,15.82838271]
["bitfinex-derivatives","ETHF0:USTF0",1693504298919,7.92776022,1660.1,1660.0,14.4731872]
["bitfinex-derivatives","ETHF0:USTF0",1693504299720,7.92776022,1660.1,1660.0,15.82838271]
["bitfinex-derivatives","ETHF0:USTF0",1693504303725,6.49417846,1660.1,1660.0,15.82838271]
["bitfinex-derivatives","ETHF0:USTF0",1693504305034,7.92776022,1660.1,1660.0,15.82838271]
["bitfinex-derivatives","ETHF0:USTF0",1693504305735,6.49417846,1660.1,1660.0,15.82838271]
["bitfinex-derivatives","ETHF0:USTF0",1693504309730,5.70566552,1660.1,1660.0,15.82838271]
["bitfinex-derivatives","ETHF0:USTF0",1693504315335,5.70566552,1660.1,1660.0,16.71266553]
["bitfinex-derivatives","ETHF0:USTF0",1693504322234,5.70566552,1660.1,1660.0,25.22435948]
["bitfinex-derivatives","ETHF0:USTF0",1693504322436,5.70566552,1660.1,1660.0,28.23688972]
["bitfinex-derivatives","ETHF0:USTF0",1693504322635,2.4347,1660.3,1660.1,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693504322937,0.14829538,1660.3,1660.2,27.04537868]
["bitfinex-derivatives","ETHF0:USTF0",1693504323134,3.95741351,1660.4,1660.2,27.04537868]
["bitfinex-derivatives","ETHF0:USTF0",1693504323335,3.95741351,1660.4,1660.3,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693504323536,3.95741351,1660.4,1660.3,14.4584]
["bitfinex-derivatives","ETHF0:USTF0",1693504323736,3.95741351,1660.4,1660.3,21.07024909]
["bitfinex-derivatives","ETHF0:USTF0",1693504324132,3.95741351,1660.4,1660.3,21.07460872]
["bitfinex-derivatives","ETHF0:USTF0",1693504325435,0.00903505,1660.4,1660.3,21.07460872]
["bitfinex-derivatives","ETHF0:USTF0",1693504325638,3.95741351,1660.4,1660.3,21.07460872]
["bitfinex-derivatives","ETHF0:USTF0",1693504326840,0.00903505,1660.4,1660.3,21.07460872]
["bitfinex-derivatives","ETHF0:USTF0",1693504329343,2.37652901,1660.4,1660.3,21.07460872]
["bitfinex-derivatives","ETHF0:USTF0",1693504332944,2.37652901,1660.4,1660.3,21.5611906]
["bitfinex-derivatives","ETHF0:USTF0",1693504334542,0.00903505,1660.4,1660.3,21.5611906]
["bitfinex-derivatives","ETHF0:USTF0",1693504339852,13.64143681,1660.4,1660.3,2.26343963]
["bitfinex-derivatives","ETHF0:USTF0",1693504340149,13.64143681,1660.4,1660.3,0.00435963]
["bitfinex-derivatives","ETHF0:USTF0",1693504340348,17.58981527,1660.4,1660.3,0.00435963]
["bitfinex-derivatives","ETHF0:USTF0",1693504341045,17.58981527,1660.4,1660.2,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1693504341247,5.422,1660.3,1660.1,5.00010185]
["bitfinex-derivatives","ETHF0:USTF0",1693504341551,3.79894295,1660.2,1660.1,5.00010185]
["bitfinex-derivatives","ETHF0:USTF0",1693504341747,3.79894295,1660.2,1660.1,7.25945185]
["bitfinex-derivatives","ETHF0:USTF0",1693504342448,3.79894151,1660.2,1660.1,7.25945185]
["bitfinex-derivatives","ETHF0:USTF0",1693504344149,3.79894151,1660.2,1660.1,2.74078185]
["bitfinex-derivatives","ETHF0:USTF0",1693504344150,13.73938151,1660.2,1660.1,2.74078185]
["bitfinex-derivatives","ETHF0:USTF0",1693504344453,13.73938151,1660.2,1660.1,1.70727185]
["bitfinex-derivatives","ETHF0:USTF0",1693504344454,20.20640802,1660.2,1660.1,1.70727185]
["bitfinex-derivatives","ETHF0:USTF0",1693504344654,20.20640802,1660.2,1660.0,4.52782505]
["bitfinex-derivatives","ETHF0:USTF0",1693504344852,5.422,1660.1,1660.0,4.41995]
["bitfinex-derivatives","ETHF0:USTF0",1693504345152,9.9407,1660.1,1660.0,4.41995]
["bitfinex-derivatives","ETHF0:USTF0",1693504345349,9.9407,1660.1,1659.9,0.4829872]
["bitfinex-derivatives","ETHF0:USTF0",1693504345550,6.77886,1659.9,1659.7,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1693504345849,6.77886,1659.9,1659.5,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1693504345850,5.422,1659.8,1659.5,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1693504346049,4.52006,1659.6,1659.5,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1693504346658,4.52006,1659.6,1659.5,5.01009134]
["bitfinex-derivatives","ETHF0:USTF0",1693504347151,4.52006,1659.6,1659.5,6.30114149]
["bitfinex-derivatives","ETHF0:USTF0",1693504347452,4.52006,1659.6,1659.5,8.56131149]
["bitfinex-derivatives","ETHF0:USTF0",1693504348356,4.52006,1659.6,1659.5,7.27026134]
["bitfinex-derivatives","ETHF0:USTF0",1693504349053,4.52006,1659.6,1659.5,5.01009134]
["bitfinex-derivatives","ETHF0:USTF0",1693504349254,4.52006,1659.6,1659.5,5.01418183]
["bitfinex-derivatives","ETHF0:USTF0",1693504352856,6.78009,1659.6,1659.5,2.75415183]
["bitfinex-derivatives","ETHF0:USTF0",1693504353061,14.46212,1659.6,1659.5,0.49398183]
["bitfinex-derivatives","ETHF0:USTF0",1693504355054,12.20209,1659.6,1659.5,2.75416183]
["bitfinex-derivatives","ETHF0:USTF0",1693504355757,7.8047,1659.8,1659.5,22.60195835]
["bitfinex-derivatives","ETHF0:USTF0",1693504356064,12.32425,1659.8,1659.5,22.60195835]
["bitfinex-derivatives","ETHF0:USTF0",1693504356459,12.32425,1659.8,1659.5,24.87189483]
["bitfinex-derivatives","ETHF0:USTF0",1693504356758,12.32425,1659.8,1659.5,20.35153483]
["bitfinex-derivatives","ETHF0:USTF0",1693504356759,1.43358176,1659.7,1659.5,20.35153483]
["bitfinex-derivatives","ETHF0:USTF0",1693504356961,4.52006,1659.6,1659.5,14.5303682]
["bitfinex-derivatives","ETHF0:USTF0",1693504357166,4.52006,1659.6,1659.5,16.7905582]
["bitfinex-derivatives","ETHF0:USTF0",1693504357663,4.52006,1659.6,1659.5,18.08160835]
["bitfinex-derivatives","ETHF0:USTF0",1693504358055,4.52006,1659.6,1659.5,5.01434183]
["bitfinex-derivatives","ETHF0:USTF0",1693504358252,4.52006,1659.6,1659.5,2.75415183]
["bitfinex-derivatives","ETHF0:USTF0",1693504358453,4.52006,1659.6,1659.5,5.01433183]
["bitfinex-derivatives","ETHF0:USTF0",1693504358657,4.52006,1659.6,1659.5,5.01432183]
["bitfinex-derivatives","ETHF0:USTF0",1693504359063,2.26003,1659.6,1659.5,7.27449183]
["bitfinex-derivatives","ETHF0:USTF0",1693504359263,11.37552176,1659.7,1659.5,7.27449183]
["bitfinex-derivatives","ETHF0:USTF0",1693504359963,13.63556176,1659.7,1659.5,7.27449183]
["bitfinex-derivatives","ETHF0:USTF0",1693504361469,11.37552176,1659.7,1659.5,8.56554198]
["bitfinex-derivatives","ETHF0:USTF0",1693504361870,5.95352176,1659.7,1659.5,16.24773198]
["bitfinex-derivatives","ETHF0:USTF0",1693504362066,1.43358176,1659.7,1659.5,16.24773198]
["bitfinex-derivatives","ETHF0:USTF0",1693504362371,14.5843,1659.8,1659.7,4.51984]
["bitfinex-derivatives","ETHF0:USTF0",1693504362768,13.63518176,1659.8,1659.7,4.51984]
["bitfinex-derivatives","ETHF0:USTF0",1693504363159,13.63518176,1659.8,1659.7,4.52391547]
["bitfinex-derivatives","ETHF0:USTF0",1693504363959,13.63518176,1659.8,1659.7,2.26399547]
["bitfinex-derivatives","ETHF0:USTF0",1693504365163,13.63518176,1659.8,1659.7,4.52391547]
["bitfinex-derivatives","ETHF0:USTF0",1693504366764,13.63518176,1659.8,1659.7,2.26399547]
["bitfinex-derivatives","ETHF0:USTF0",1693504366964,13.63518176,1659.8,1659.7,0.00407547]
["bitfinex-derivatives","ETHF0:USTF0",1693504367275,13.63518176,1659.8,1659.6,4.51993]
["bitfinex-derivatives","ETHF0:USTF0",1693504368272,13.63518176,1659.8,1659.7,0.00407547]
["bitfinex-derivatives","ETHF0:USTF0",1693504369266,13.63518176,1659.8,1659.6,6.77995]
["bitfinex-derivatives","ETHF0:USTF0",1693504370070,13.63518176,1659.8,1659.6,4.51993]
["bitfinex-derivatives","ETHF0:USTF0",1693504370271,13.63518176,1659.8,1659.7,0.00407547]
["bitfinex-derivatives","ETHF0:USTF0",1693504371269,13.63518176,1659.8,1659.6,6.77991]
["bitfinex-derivatives","ETHF0:USTF0",1693504371777,13.63518176,1659.8,1659.6,5.81097015]
["bitfinex-derivatives","ETHF0:USTF0",1693504372278,13.63518176,1659.8,1659.7,0.00407547]
["bitfinex-derivatives","ETHF0:USTF0",1693504372475,13.63518176,1659.8,1659.7,2.26397547]
["bitfinex-derivatives","ETHF0:USTF0",1693504372880,13.63518176,1659.8,1659.7,4.66077547]
["bitfinex-derivatives","ETHF0:USTF0",1693504373075,13.63518176,1659.8,1659.7,6.92067547]
["bitfinex-derivatives","ETHF0:USTF0",1693504374081,5.422,1659.8,1659.7,9.18060547]
["bitfinex-derivatives","ETHF0:USTF0",1693504374477,7.68177,1659.8,1659.7,9.18060547]
["bitfinex-derivatives","ETHF0:USTF0",1693504374981,5.422,1659.8,1659.7,9.18060547]
["bitfinex-derivatives","ETHF0:USTF0",1693504376279,11.37512176,1659.8,1659.7,6.92067547]
["bitfinex-derivatives","ETHF0:USTF0",1693504376472,13.63489176,1659.8,1659.7,4.66077547]
["bitfinex-derivatives","ETHF0:USTF0",1693504376883,13.63489176,1659.8,1659.7,2.26397547]
["bitfinex-derivatives","ETHF0:USTF0",1693504377079,15.89466176,1659.8,1659.5,1.5670778]
["bitfinex-derivatives","ETHF0:USTF0",1693504377289,5.422,1659.6,1659.2,16.2462178]
["bitfinex-derivatives","ETHF0:USTF0",1693504377588,17.06638,1659.5,1659.3,6.59004896]
["bitfinex-derivatives","ETHF0:USTF0",1693504377882,8.21454176,1659.4,1659.3,8.85048896]
["bitfinex-derivatives","ETHF0:USTF0",1693504378382,8.21454176,1659.4,1659.3,8.85428701]
["bitfinex-derivatives","ETHF0:USTF0",1693504379086,8.21454176,1659.4,1659.3,6.59384701]
["bitfinex-derivatives","ETHF0:USTF0",1693504379272,7.31032167,1659.4,1659.3,6.59384701]
["bitfinex-derivatives","ETHF0:USTF0",1693504379785,7.31032167,1659.4,1659.3,8.02742877]
["bitfinex-derivatives","ETHF0:USTF0",1693504380183,7.31032167,1659.4,1659.3,6.59384701]
["bitfinex-derivatives","ETHF0:USTF0",1693504381085,7.31032167,1659.4,1659.3,11.11476701]
["bitfinex-derivatives","ETHF0:USTF0",1693504381995,12.73232167,1659.4,1659.3,11.11476701]
["bitfinex-derivatives","ETHF0:USTF0",1693504382588,12.73232167,1659.4,1659.3,12.54834877]
["bitfinex-derivatives","ETHF0:USTF0",1693504383290,12.73232167,1659.4,1659.3,11.11476701]
["bitfinex-derivatives","ETHF0:USTF0",1693504383487,12.73232167,1659.4,1659.3,12.68184481]
["bitfinex-derivatives","ETHF0:USTF0",1693504383789,12.20296,1659.4,1659.3,14.11542657]
["bitfinex-derivatives","ETHF0:USTF0",1693504383988,12.87485328,1659.4,1659.3,14.11542657]
["bitfinex-derivatives","ETHF0:USTF0",1693504384483,12.87485328,1659.4,1659.3,17.12946599]
["bitfinex-derivatives","ETHF0:USTF0",1693504386092,7.13318967,1659.5,1659.3,27.1625427]
["bitfinex-derivatives","ETHF0:USTF0",1693504386283,7.13318967,1659.5,1659.4,3.83701428]
["bitfinex-derivatives","ETHF0:USTF0",1693504386482,7.13318967,1659.5,1659.4,13.63186114]
["bitfinex-derivatives","ETHF0:USTF0",1693504386684,0.00903967,1659.5,1659.4,25.06613679]
["bitfinex-derivatives","ETHF0:USTF0",1693504386895,0.00512096,1659.5,1659.4,29.70459789]
["bitfinex-derivatives","ETHF0:USTF0",1693504387092,4.8678,1659.8,1659.5,0.00433026]
["bitfinex-derivatives","ETHF0:USTF0",1693504387292,7.12763,1659.8,1659.6,19.82558377]
["bitfinex-derivatives","ETHF0:USTF0",1693504387496,7.12763,1659.8,1659.6,26.71173092]
["bitfinex-derivatives","ETHF0:USTF0",1693504387886,7.12763,1659.8,1659.7,1.56799021]
["bitfinex-derivatives","ETHF0:USTF0",1693504388090,7.79952328,1659.8,1659.7,8.34769021]
["bitfinex-derivatives","ETHF0:USTF0",1693504388286,7.79952328,1659.8,1659.7,6.783468]
["bitfinex-derivatives","ETHF0:USTF0",1693504388494,7.12763,1659.8,1659.7,8.35145821]
["bitfinex-derivatives","ETHF0:USTF0",1693504388895,7.79952328,1659.8,1659.7,8.35145821]
["bitfinex-derivatives","ETHF0:USTF0",1693504389291,5.89994374,1659.9,1659.7,10.61135821]
["bitfinex-derivatives","ETHF0:USTF0",1693504389499,10.41920374,1659.9,1659.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693504389703,11.09109702,1659.9,1659.8,10.48279824]
["bitfinex-derivatives","ETHF0:USTF0",1693504390297,13.35072702,1659.9,1659.8,10.48655872]
["bitfinex-derivatives","ETHF0:USTF0",1693504390492,13.35072702,1659.9,1659.8,0.00376048]
["bitfinex-derivatives","ETHF0:USTF0",1693504390695,15.71696079,1659.9,1659.8,0.00376048]
["bitfinex-derivatives","ETHF0:USTF0",1693504390892,17.97659079,1659.9,1659.8,0.00376048]
["bitfinex-derivatives","ETHF0:USTF0",1693504391198,17.97659079,1659.9,1659.6,9.19361807]
["bitfinex-derivatives","ETHF0:USTF0",1693504391499,6.7797,1659.7,1659.6,6.17999553]
["bitfinex-derivatives","ETHF0:USTF0",1693504391698,6.7797,1659.7,1659.6,9.19361471]
["bitfinex-derivatives","ETHF0:USTF0",1693504391899,6.09389328,1659.7,1659.6,6.93359471]
["bitfinex-derivatives","ETHF0:USTF0",1693504392397,6.09389328,1659.7,1659.6,6.93737022]
["bitfinex-derivatives","ETHF0:USTF0",1693504392597,6.09389328,1659.7,1659.6,4.5853849]
["bitfinex-derivatives","ETHF0:USTF0",1693504393197,6.09389328,1659.7,1659.6,1.57176572]
["bitfinex-derivatives","ETHF0:USTF0",1693504393404,14.6663638,1659.7,1659.6,0.00377551]
["bitfinex-derivatives","ETHF0:USTF0",1693504394600,13.88383813,1659.7,1659.6,0.00377551]
["bitfinex-derivatives","ETHF0:USTF0",1693504395502,14.6663638,1659.7,1659.6,0.00377551]
["bitfinex-derivatives","ETHF0:USTF0",1693504396604,9.2443638,1659.7,1659.6,0.00377551]
["bitfinex-derivatives","ETHF0:USTF0",1693504398401,10.03615954,1659.7,1659.6,0.00377551]
["bitfinex-derivatives","ETHF0:USTF0",1693504399805,6.09389328,1659.7,1659.6,0.00377551]
["bitfinex-derivatives","ETHF0:USTF0",1693504400111,10.03615954,1659.7,1659.6,0.00377551]
["bitfinex-derivatives","ETHF0:USTF0",1693504402509,10.0,1659.6,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504402711,8.57960169,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504402906,9.25149497,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504403309,9.25149497,1659.3,1659.2,0.01255772]
["bitfinex-derivatives","ETHF0:USTF0",1693504404909,10.04089539,1659.3,1659.2,0.01255772]
["bitfinex-derivatives","ETHF0:USTF0",1693504405109,9.24986683,1659.3,1659.2,0.01255772]
["bitfinex-derivatives","ETHF0:USTF0",1693504408415,9.24808516,1659.3,1659.2,0.01255772]
["bitfinex-derivatives","ETHF0:USTF0",1693504411919,8.45856208,1659.3,1659.2,0.01255772]
["bitfinex-derivatives","ETHF0:USTF0",1693504412318,8.45856208,1659.3,1659.2,1.44613948]
["bitfinex-derivatives","ETHF0:USTF0",1693504412516,7.7866688,1659.4,1659.2,1.44613948]
["bitfinex-derivatives","ETHF0:USTF0",1693504412717,7.7866688,1659.4,1659.2,10.40741824]
["bitfinex-derivatives","ETHF0:USTF0",1693504412912,5.422,1659.4,1659.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504413317,5.422,1659.4,1659.3,2.27331624]
["bitfinex-derivatives","ETHF0:USTF0",1693504413712,6.09389328,1659.4,1659.3,0.00337976]
["bitfinex-derivatives","ETHF0:USTF0",1693504414717,0.67189328,1659.4,1659.3,0.00337976]
["bitfinex-derivatives","ETHF0:USTF0",1693504414921,7.7866688,1659.5,1659.3,1.43696152]
["bitfinex-derivatives","ETHF0:USTF0",1693504415623,8.45856208,1659.5,1659.3,1.43696152]
["bitfinex-derivatives","ETHF0:USTF0",1693504417519,8.45856208,1659.5,1659.3,0.00337976]
["bitfinex-derivatives","ETHF0:USTF0",1693504417721,2.3646688,1659.4,1659.3,0.00337976]
["bitfinex-derivatives","ETHF0:USTF0",1693504418325,2.3646688,1659.4,1659.3,0.01904348]
["bitfinex-derivatives","ETHF0:USTF0",1693504419421,7.7866688,1659.4,1659.3,0.01904348]
["bitfinex-derivatives","ETHF0:USTF0",1693504419826,5.422,1659.4,1659.3,0.01904348]
["bitfinex-derivatives","ETHF0:USTF0",1693504420024,8.57619188,1659.4,1659.3,0.01904348]
["bitfinex-derivatives","ETHF0:USTF0",1693504420225,7.78735398,1659.4,1659.3,0.01904348]
["bitfinex-derivatives","ETHF0:USTF0",1693504420420,8.57619188,1659.4,1659.3,0.01904348]
["bitfinex-derivatives","ETHF0:USTF0",1693504421733,11.03929188,1659.4,1659.3,0.01904348]
["bitfinex-derivatives","ETHF0:USTF0",1693504421932,17.82026188,1659.4,1659.3,0.01904348]
["bitfinex-derivatives","ETHF0:USTF0",1693504422235,20.08059188,1659.4,1659.3,0.01269565]
["bitfinex-derivatives","ETHF0:USTF0",1693504423134,16.9264,1659.4,1659.3,0.01269565]
["bitfinex-derivatives","ETHF0:USTF0",1693504423328,19.29229756,1659.4,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504423528,6.09389328,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504423730,12.87527328,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504423930,15.13573328,1659.3,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693504424236,15.13573328,1659.3,1659.2,0.02813201]
["bitfinex-derivatives","ETHF0:USTF0",1693504424631,17.50163084,1659.3,1659.2,0.02813201]
["bitfinex-derivatives","ETHF0:USTF0",1693504424833,17.50156852,1659.3,1659.2,0.02813201]
["bitfinex-derivatives","ETHF0:USTF0",1693504426532,17.50156852,1659.3,1659.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1693504426733,12.20422,1659.1,1659.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1693504427040,12.87611328,1659.1,1659.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1693504427247,12.87611328,1659.1,1659.0,4.64197]
["bitfinex-derivatives","ETHF0:USTF0",1693504427435,9.94348,1659.1,1659.0,8.33642176]
["bitfinex-derivatives","ETHF0:USTF0",1693504427740,5.19337328,1659.1,1659.0,10.59729176]
["bitfinex-derivatives","ETHF0:USTF0",1693504427939,5.19337328,1659.1,1659.0,8.33642176]
["bitfinex-derivatives","ETHF0:USTF0",1693504428240,7.45411328,1659.1,1659.0,8.33642176]
["bitfinex-derivatives","ETHF0:USTF0",1693504428638,7.45411328,1659.1,1659.0,6.90284]
["bitfinex-derivatives","ETHF0:USTF0",1693504428838,7.45411328,1659.1,1659.0,8.33642176]
["bitfinex-derivatives","ETHF0:USTF0",1693504429534,6.78222,1659.1,1659.0,8.33642176]
["bitfinex-derivatives","ETHF0:USTF0",1693504429734,4.52148,1659.1,1659.0,8.33642176]
["bitfinex-derivatives","ETHF0:USTF0",1693504430333,4.52148,1659.1,1659.0,10.59729176]
["bitfinex-derivatives","ETHF0:USTF0",1693504430737,9.9434,1659.2,1659.0,10.59729176]
["bitfinex-derivatives","ETHF0:USTF0",1693504430941,12.20412,1659.2,1659.0,10.59729176]
["bitfinex-derivatives","ETHF0:USTF0",1693504432542,9.9434,1659.2,1659.0,10.59729176]
["bitfinex-derivatives","ETHF0:USTF0",1693504433239,9.9434,1659.2,1659.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504433440,9.9434,1659.2,1659.1,6.79139648]
["bitfinex-derivatives","ETHF0:USTF0",1693504433937,9.9434,1659.2,1659.1,9.05212648]
["bitfinex-derivatives","ETHF0:USTF0",1693504434743,5.422,1659.2,1659.1,9.05212648]
["bitfinex-derivatives","ETHF0:USTF0",1693504434949,7.87796699,1659.4,1659.1,23.55742562]
["bitfinex-derivatives","ETHF0:USTF0",1693504434950,2.36583524,1659.4,1659.1,23.55742562]
["bitfinex-derivatives","ETHF0:USTF0",1693504435143,2.36583524,1659.4,1659.2,6.85558176]
["bitfinex-derivatives","ETHF0:USTF0",1693504435443,2.36583524,1659.4,1659.3,15.66861272]
["bitfinex-derivatives","ETHF0:USTF0",1693504435842,2.36583524,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504436142,4.62614524,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504436739,6.88647524,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504438242,7.55836852,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504438443,6.88647524,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504439241,4.62614524,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504439748,5.41475699,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504439943,2.26031,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504440145,2.93220328,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504440343,6.08665027,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504440551,8.34698027,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504441147,7.67508699,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504441341,2.36798178,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504442543,6.88864178,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504442740,7.67510699,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504442950,2.36829541,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504443252,7.7830724,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504443548,7.67510699,1659.4,1659.3,18.29551272]
["bitfinex-derivatives","ETHF0:USTF0",1693504444245,11.39594202,1659.4,1659.3,9.24419624]
["bitfinex-derivatives","ETHF0:USTF0",1693504444443,16.81794202,1659.4,1659.3,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1693504444641,19.07827202,1659.4,1659.3,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1693504445549,15.13521328,1659.4,1659.1,2.73753811]
["bitfinex-derivatives","ETHF0:USTF0",1693504445752,3.15885634,1659.2,1659.1,3.11483811]
["bitfinex-derivatives","ETHF0:USTF0",1693504445947,7.45366328,1659.2,1659.1,3.11483811]
["bitfinex-derivatives","ETHF0:USTF0",1693504446254,11.40223371,1659.2,1659.1,0.47683811]
["bitfinex-derivatives","ETHF0:USTF0",1693504446552,11.40223371,1659.2,1659.0,14.85143077]
["bitfinex-derivatives","ETHF0:USTF0",1693504446845,7.68055864,1659.1,1659.0,12.59061077]
["bitfinex-derivatives","ETHF0:USTF0",1693504448655,7.68055864,1659.1,1659.0,9.95261077]
["bitfinex-derivatives","ETHF0:USTF0",1693504448954,9.94128864,1659.1,1659.0,0.00904077]
["bitfinex-derivatives","ETHF0:USTF0",1693504450453,9.94128864,1659.1,1659.0,2.26989077]
["bitfinex-derivatives","ETHF0:USTF0",1693504452450,9.94128864,1659.1,1659.0,0.00904077]
["bitfinex-derivatives","ETHF0:USTF0",1693504452855,12.54498864,1659.1,1659.0,0.00904077]
["bitfinex-derivatives","ETHF0:USTF0",1693504453055,12.54498864,1659.1,1659.0,2.26989077]
["bitfinex-derivatives","ETHF0:USTF0",1693504454359,12.54498864,1659.1,1659.0,3.70347253]
["bitfinex-derivatives","ETHF0:USTF0",1693504455053,12.54498864,1659.1,1659.0,2.26989077]
["bitfinex-derivatives","ETHF0:USTF0",1693504456254,12.54498864,1659.1,1659.0,3.70347253]
["bitfinex-derivatives","ETHF0:USTF0",1693504456556,8.02352864,1659.1,1659.0,8.22517253]
["bitfinex-derivatives","ETHF0:USTF0",1693504457056,10.28425864,1659.1,1659.0,8.22517253]
["bitfinex-derivatives","ETHF0:USTF0",1693504460553,11.07373043,1659.1,1659.0,8.22517253]
["bitfinex-derivatives","ETHF0:USTF0",1693504461353,7.12516,1659.1,1659.0,8.22517253]
["bitfinex-derivatives","ETHF0:USTF0",1693504461854,8.96123865,1659.2,1659.0,15.90802253]
["bitfinex-derivatives","ETHF0:USTF0",1693504462152,3.94857043,1659.2,1659.1,14.46484]
["bitfinex-derivatives","ETHF0:USTF0",1693504462556,3.15811804,1659.2,1659.1,23.69065634]
["bitfinex-derivatives","ETHF0:USTF0",1693504462754,3.15824069,1659.2,1659.1,23.69065634]
["bitfinex-derivatives","ETHF0:USTF0",1693504463261,13.12019043,1659.3,1659.1,23.69065634]
["bitfinex-derivatives","ETHF0:USTF0",1693504463455,13.12019043,1659.3,1659.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693504463655,13.12019043,1659.3,1659.2,5.95474176]
["bitfinex-derivatives","ETHF0:USTF0",1693504463852,13.12019043,1659.3,1659.2,8.58014176]
["bitfinex-derivatives","ETHF0:USTF0",1693504465255,9.17162,1659.3,1659.2,8.58014176]
["bitfinex-derivatives","ETHF0:USTF0",1693504467461,9.84351328,1659.3,1659.2,8.58014176]
["bitfinex-derivatives","ETHF0:USTF0",1693504468962,9.17162,1659.3,1659.2,8.58014176]
["bitfinex-derivatives","ETHF0:USTF0",1693504469361,9.84351328,1659.3,1659.2,7.14656]
["bitfinex-derivatives","ETHF0:USTF0",1693504470162,9.84351328,1659.3,1659.2,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1693504471965,17.52608328,1659.3,1659.2,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1693504472366,15.26551328,1659.3,1659.2,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1693504472566,15.26551328,1659.3,1659.2,7.1464]
["bitfinex-derivatives","ETHF0:USTF0",1693504472762,15.26551328,1659.3,1659.2,4.88592]
["bitfinex-derivatives","ETHF0:USTF0",1693504472966,15.26551328,1659.3,1659.2,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1693504473664,17.52608328,1659.3,1659.2,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1693504473859,18.00400623,1659.3,1659.1,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1693504474064,3.94785259,1659.2,1659.1,4.52103]
["bitfinex-derivatives","ETHF0:USTF0",1693504474264,10.72908259,1659.2,1659.1,4.52103]
["bitfinex-derivatives","ETHF0:USTF0",1693504474464,10.72908259,1659.2,1659.1,11.50181394]
["bitfinex-derivatives","ETHF0:USTF0",1693504474663,10.72908259,1659.2,1659.1,11.50194394]
["bitfinex-derivatives","ETHF0:USTF0",1693504474869,10.72908259,1659.2,1659.1,12.9355257]
["bitfinex-derivatives","ETHF0:USTF0",1693504475270,10.72908259,1659.2,1659.1,9.24129394]
["bitfinex-derivatives","ETHF0:USTF0",1693504475569,10.72908259,1659.2,1659.1,11.50197394]
["bitfinex-derivatives","ETHF0:USTF0",1693504475972,10.72908259,1659.2,1659.1,12.9355557]
["bitfinex-derivatives","ETHF0:USTF0",1693504476178,10.72908259,1659.2,1659.1,12.9355757]
["bitfinex-derivatives","ETHF0:USTF0",1693504476667,10.72908259,1659.2,1659.1,10.6748757]
["bitfinex-derivatives","ETHF0:USTF0",1693504477275,10.72908259,1659.2,1659.1,12.9355657]
["bitfinex-derivatives","ETHF0:USTF0",1693504477769,10.72908259,1659.2,1659.1,8.4143657]
["bitfinex-derivatives","ETHF0:USTF0",1693504478376,10.72908259,1659.2,1659.1,9.24147394]
["bitfinex-derivatives","ETHF0:USTF0",1693504479775,10.72908259,1659.2,1659.1,15.1964357]
["bitfinex-derivatives","ETHF0:USTF0",1693504480076,3.94785259,1659.2,1659.1,20.6184357]
["bitfinex-derivatives","ETHF0:USTF0",1693504480278,13.59742554,1659.3,1659.1,20.6184357]
["bitfinex-derivatives","ETHF0:USTF0",1693504480777,3.94785259,1659.2,1659.1,20.6184357]
["bitfinex-derivatives","ETHF0:USTF0",1693504481078,6.20838259,1659.2,1659.1,20.6184357]
["bitfinex-derivatives","ETHF0:USTF0",1693504481271,3.94785259,1659.2,1659.1,20.6184357]
["bitfinex-derivatives","ETHF0:USTF0",1693504481473,6.20840259,1659.2,1659.1,20.6184357]
["bitfinex-derivatives","ETHF0:USTF0",1693504482071,6.20840259,1659.2,1659.1,21.10089987]
["bitfinex-derivatives","ETHF0:USTF0",1693504482573,3.94785259,1659.2,1659.1,21.10089987]
["bitfinex-derivatives","ETHF0:USTF0",1693504482777,3.15871465,1659.2,1659.1,23.36158987]
["bitfinex-derivatives","ETHF0:USTF0",1693504482974,2.36893683,1659.2,1659.1,23.36158987]
["bitfinex-derivatives","ETHF0:USTF0",1693504488785,3.15871465,1659.3,1659.1,23.36158987]
["bitfinex-derivatives","ETHF0:USTF0",1693504489279,3.15871465,1659.2,1659.1,23.36158987]
["bitfinex-derivatives","ETHF0:USTF0",1693504489786,3.83060793,1659.2,1659.1,23.36158987]
["bitfinex-derivatives","ETHF0:USTF0",1693504490189,3.15871465,1659.2,1659.1,23.36158987]
["bitfinex-derivatives","ETHF0:USTF0",1693504491881,3.16007976,1659.2,1659.1,23.36158987]
["bitfinex-derivatives","ETHF0:USTF0",1693504492679,9.14084587,1659.2,1659.1,5.00384417]
["bitfinex-derivatives","ETHF0:USTF0",1693504492882,11.57244587,1659.2,1659.1,5.00384417]
["bitfinex-derivatives","ETHF0:USTF0",1693504493283,11.57244587,1659.2,1659.1,7.26453417]
["bitfinex-derivatives","ETHF0:USTF0",1693504494089,9.31189587,1659.2,1659.1,7.26453417]
["bitfinex-derivatives","ETHF0:USTF0",1693504494390,7.05134587,1659.2,1659.1,10.95880593]
["bitfinex-derivatives","ETHF0:USTF0",1693504494591,6.37945259,1659.2,1659.1,16.38080593]
["bitfinex-derivatives","ETHF0:USTF0",1693504495689,6.38188499,1659.2,1659.1,16.38080593]
["bitfinex-derivatives","ETHF0:USTF0",1693504498592,13.83536827,1659.2,1659.1,2.74315417]
["bitfinex-derivatives","ETHF0:USTF0",1693504498793,17.56761328,1659.2,1659.1,0.48246417]
["bitfinex-derivatives","ETHF0:USTF0",1693504498990,17.56761328,1659.2,1659.0,4.53054077]
["bitfinex-derivatives","ETHF0:USTF0",1693504499189,3.95077234,1659.1,1659.0,4.53054077]
["bitfinex-derivatives","ETHF0:USTF0",1693504499390,8.47211234,1659.1,1659.0,4.53054077]
["bitfinex-derivatives","ETHF0:USTF0",1693504499592,6.78201,1659.1,1659.0,4.53054077]
["bitfinex-derivatives","ETHF0:USTF0",1693504499785,10.73267296,1659.1,1659.0,4.53054077]
["bitfinex-derivatives","ETHF0:USTF0",1693504499992,6.78201,1659.1,1659.0,4.53054077]
["bitfinex-derivatives","ETHF0:USTF0",1693504500296,10.73267659,1659.1,1659.0,4.53054077]
["bitfinex-derivatives","ETHF0:USTF0",1693504501692,10.73267659,1659.1,1659.0,8.22493253]
["bitfinex-derivatives","ETHF0:USTF0",1693504504504,10.73267659,1659.1,1659.0,6.79135077]
["bitfinex-derivatives","ETHF0:USTF0",1693504504897,8.47200659,1659.1,1659.0,8.22493253]
["bitfinex-derivatives","ETHF0:USTF0",1693504505404,8.47200659,1659.1,1659.0,10.71803253]
["bitfinex-derivatives","ETHF0:USTF0",1693504507404,6.21133659,1659.1,1659.0,10.71803253]
["bitfinex-derivatives","ETHF0:USTF0",1693504507905,3.95066659,1659.1,1659.0,18.40084253]
["bitfinex-derivatives","ETHF0:USTF0",1693504508203,3.95066659,1659.1,1659.0,24.84569638]
["bitfinex-derivatives","ETHF0:USTF0",1693504508403,3.15988332,1659.1,1659.0,24.84569638]
["bitfinex-derivatives","ETHF0:USTF0",1693504510895,3.15988332,1659.1,1659.0,9.28445077]
["bitfinex-derivatives","ETHF0:USTF0",1693504510896,4.62255987,1659.1,1659.0,9.28445077]
["bitfinex-derivatives","ETHF0:USTF0",1693504511096,7.14345987,1659.1,1659.0,9.28445077]
["bitfinex-derivatives","ETHF0:USTF0",1693504511301,9.40413987,1659.1,1659.0,9.28445077]
["bitfinex-derivatives","ETHF0:USTF0",1693504511998,9.40413987,1659.1,1659.0,10.71803253]
["bitfinex-derivatives","ETHF0:USTF0",1693504512404,7.14345987,1659.1,1659.0,10.71803253]
["bitfinex-derivatives","ETHF0:USTF0",1693504512804,9.40409987,1659.1,1659.0,9.28445077]
["bitfinex-derivatives","ETHF0:USTF0",1693504513107,9.40410987,1659.1,1659.0,9.28445077]
["bitfinex-derivatives","ETHF0:USTF0",1693504514007,7.14345987,1659.1,1659.0,9.28445077]
["bitfinex-derivatives","ETHF0:USTF0",1693504514509,9.40409987,1659.1,1659.0,9.28445077]
["bitfinex-derivatives","ETHF0:USTF0",1693504514701,11.66473987,1659.1,1659.0,4.76287077]
["bitfinex-derivatives","ETHF0:USTF0",1693504514907,13.92537987,1659.1,1659.0,4.53055077]
["bitfinex-derivatives","ETHF0:USTF0",1693504515103,7.71407328,1659.1,1659.0,4.53055077]
["bitfinex-derivatives","ETHF0:USTF0",1693504515299,9.97471328,1659.1,1659.0,2.26977077]
["bitfinex-derivatives","ETHF0:USTF0",1693504515607,9.97471328,1659.1,1659.0,4.53060077]
["bitfinex-derivatives","ETHF0:USTF0",1693504515806,9.97471328,1659.1,1659.0,6.79138077]
["bitfinex-derivatives","ETHF0:USTF0",1693504516209,17.65735328,1659.1,1659.0,0.00904077]
["bitfinex-derivatives","ETHF0:USTF0",1693504522902,21.60536662,1659.1,1659.0,2.26969077]
["bitfinex-derivatives","ETHF0:USTF0",1693504523113,21.60536662,1659.1,1659.0,3.70327253]
["bitfinex-derivatives","ETHF0:USTF0",1693504523614,17.08408662,1659.1,1659.0,5.96392253]
["bitfinex-derivatives","ETHF0:USTF0",1693504523817,16.41219334,1659.1,1659.0,8.22457253]
["bitfinex-derivatives","ETHF0:USTF0",1693504524011,14.15155334,1659.1,1659.0,10.86087253]
["bitfinex-derivatives","ETHF0:USTF0",1693504524211,16.41210334,1659.1,1659.0,10.86087253]
["bitfinex-derivatives","ETHF0:USTF0",1693504524613,18.67265334,1659.1,1659.0,10.86087253]
["bitfinex-derivatives","ETHF0:USTF0",1693504525718,19.34454662,1659.1,1659.0,10.86087253]
["bitfinex-derivatives","ETHF0:USTF0",1693504526214,18.67265334,1659.1,1659.0,10.86087253]
["bitfinex-derivatives","ETHF0:USTF0",1693504526615,11.89091334,1659.1,1659.0,13.12155253]
["bitfinex-derivatives","ETHF0:USTF0",1693504526915,3.94801334,1659.1,1659.0,18.54355253]
["bitfinex-derivatives","ETHF0:USTF0",1693504527311,3.15806417,1659.1,1659.0,18.54355253]
["bitfinex-derivatives","ETHF0:USTF0",1693504529419,13.26525334,1659.2,1659.0,18.54355253]
["bitfinex-derivatives","ETHF0:USTF0",1693504529819,13.93714662,1659.2,1659.0,18.54355253]
["bitfinex-derivatives","ETHF0:USTF0",1693504530321,3.94801334,1659.1,1659.0,18.54355253]
["bitfinex-derivatives","ETHF0:USTF0",1693504530622,3.94801334,1659.1,1659.0,17.10997077]
["bitfinex-derivatives","ETHF0:USTF0",1693504530623,8.46909334,1659.1,1659.0,17.10997077]
["bitfinex-derivatives","ETHF0:USTF0",1693504530922,8.46909334,1659.1,1659.0,14.84929077]
["bitfinex-derivatives","ETHF0:USTF0",1693504531111,8.46909334,1659.1,1659.0,16.28287253]
["bitfinex-derivatives","ETHF0:USTF0",1693504531915,13.89109334,1659.1,1659.0,10.86087253]
["bitfinex-derivatives","ETHF0:USTF0",1693504532311,13.89109334,1659.1,1659.0,9.430898]
["bitfinex-derivatives","ETHF0:USTF0",1693504532722,13.89109334,1659.1,1659.0,10.86447976]
["bitfinex-derivatives","ETHF0:USTF0",1693504533410,9.37001334,1659.1,1659.0,13.12525976]
["bitfinex-derivatives","ETHF0:USTF0",1693504533610,13.89133334,1659.1,1659.0,13.12525976]
["bitfinex-derivatives","ETHF0:USTF0",1693504534622,9.37001334,1659.1,1659.0,13.12525976]
["bitfinex-derivatives","ETHF0:USTF0",1693504535123,13.89131334,1659.1,1659.0,13.12525976]
["bitfinex-derivatives","ETHF0:USTF0",1693504536625,13.89131334,1659.1,1659.0,11.691678]
["bitfinex-derivatives","ETHF0:USTF0",1693504538022,13.89131334,1659.1,1659.0,9.430898]
["bitfinex-derivatives","ETHF0:USTF0",1693504538427,12.20396,1659.1,1659.0,0.012648]
["bitfinex-derivatives","ETHF0:USTF0",1693504538728,14.46462,1659.1,1659.0,0.012648]
["bitfinex-derivatives","ETHF0:USTF0",1693504540520,14.46462,1659.1,1658.7,4.87655]
["bitfinex-derivatives","ETHF0:USTF0",1693504540521,20.19449708,1659.1,1658.7,4.87655]
["bitfinex-derivatives","ETHF0:USTF0",1693504540716,9.37490264,1658.8,1658.7,7.13775]
["bitfinex-derivatives","ETHF0:USTF0",1693504540926,12.87710328,1658.8,1658.7,7.13775]
["bitfinex-derivatives","ETHF0:USTF0",1693504541127,12.87710328,1658.8,1658.7,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1693504541324,12.87710328,1658.8,1658.7,2.61889604]
["bitfinex-derivatives","ETHF0:USTF0",1693504541325,19.20990592,1658.8,1658.7,2.61889604]
["bitfinex-derivatives","ETHF0:USTF0",1693504543727,19.20990592,1658.8,1658.7,4.88009604]
["bitfinex-derivatives","ETHF0:USTF0",1693504544123,19.20990592,1658.8,1658.7,2.61889604]
["bitfinex-derivatives","ETHF0:USTF0",1693504544517,19.09107592,1658.8,1658.7,3.1071116]
["bitfinex-derivatives","ETHF0:USTF0",1693504544726,15.13817328,1658.8,1658.7,0.4917116]
["bitfinex-derivatives","ETHF0:USTF0",1693504547326,15.13817328,1658.8,1658.7,0.48821556]
["bitfinex-derivatives","ETHF0:USTF0",1693504547627,15.13817328,1658.8,1658.6,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1693504547826,16.15454818,1658.7,1658.6,2.26134]
["bitfinex-derivatives","ETHF0:USTF0",1693504548222,18.62654818,1658.7,1658.6,2.26134]
["bitfinex-derivatives","ETHF0:USTF0",1693504548423,18.62654818,1658.7,1658.6,2.26484356]
["bitfinex-derivatives","ETHF0:USTF0",1693504548622,18.62654818,1658.7,1658.6,0.48830671]
["bitfinex-derivatives","ETHF0:USTF0",1693504548826,17.83563472,1658.7,1658.6,2.74964671]
["bitfinex-derivatives","ETHF0:USTF0",1693504549033,20.88774818,1658.7,1658.6,0.48830671]
["bitfinex-derivatives","ETHF0:USTF0",1693504549330,20.88774818,1658.7,1658.6,0.00350356]
["bitfinex-derivatives","ETHF0:USTF0",1693504549530,20.88774818,1658.7,1658.6,2.26484356]
["bitfinex-derivatives","ETHF0:USTF0",1693504549830,20.88774818,1658.7,1658.6,0.00350356]
["bitfinex-derivatives","ETHF0:USTF0",1693504550330,20.88774818,1658.7,1658.6,2.26484356]
["bitfinex-derivatives","ETHF0:USTF0",1693504551027,18.62654818,1658.7,1658.6,2.26484356]
["bitfinex-derivatives","ETHF0:USTF0",1693504551228,18.62654818,1658.7,1658.6,0.00350356]
["bitfinex-derivatives","ETHF0:USTF0",1693504551725,18.62654818,1658.7,1658.6,2.26484356]
["bitfinex-derivatives","ETHF0:USTF0",1693504552229,20.88774818,1658.7,1658.6,0.00350356]
["bitfinex-derivatives","ETHF0:USTF0",1693504553026,14.6776,1658.7,1658.6,0.00350356]
["bitfinex-derivatives","ETHF0:USTF0",1693504553223,0.67189328,1658.6,1658.5,0.47148518]
["bitfinex-derivatives","ETHF0:USTF0",1693504553530,0.67189328,1658.6,1658.4,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1693504553531,19.08458375,1658.6,1658.4,4.52298]
["bitfinex-derivatives","ETHF0:USTF0",1693504553833,8.57850444,1658.5,1658.4,4.52298]
["bitfinex-derivatives","ETHF0:USTF0",1693504554029,14.57301474,1658.5,1658.4,4.52298]
["bitfinex-derivatives","ETHF0:USTF0",1693504554325,17.13701474,1658.5,1658.4,4.52635759]
["bitfinex-derivatives","ETHF0:USTF0",1693504554530,14.87560474,1658.5,1658.4,8.22146935]
["bitfinex-derivatives","ETHF0:USTF0",1693504554733,16.45337819,1658.5,1658.4,8.22146935]
["bitfinex-derivatives","ETHF0:USTF0",1693504554927,16.45337819,1658.5,1658.4,8.71300049]
["bitfinex-derivatives","ETHF0:USTF0",1693504555127,14.08659345,1658.5,1658.4,8.71300049]
["bitfinex-derivatives","ETHF0:USTF0",1693504556230,14.08659345,1658.5,1658.4,8.7096229]
["bitfinex-derivatives","ETHF0:USTF0",1693504557335,14.08659345,1658.5,1658.4,8.71300049]
["bitfinex-derivatives","ETHF0:USTF0",1693504559038,11.52229345,1658.6,1658.4,10.97453049]
["bitfinex-derivatives","ETHF0:USTF0",1693504559233,6.99977345,1658.6,1658.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504559535,6.99977345,1658.6,1658.5,9.05389648]
["bitfinex-derivatives","ETHF0:USTF0",1693504559728,6.99977345,1658.6,1658.5,11.63179648]
["bitfinex-derivatives","ETHF0:USTF0",1693504560135,6.99977345,1658.6,1658.5,13.89318648]
["bitfinex-derivatives","ETHF0:USTF0",1693504560442,6.99977345,1658.6,1658.5,13.89655657]
["bitfinex-derivatives","ETHF0:USTF0",1693504560832,6.99977345,1658.6,1658.5,11.63516657]
["bitfinex-derivatives","ETHF0:USTF0",1693504561334,11.52232345,1658.6,1658.5,11.63516657]
["bitfinex-derivatives","ETHF0:USTF0",1693504561534,12.19421673,1658.6,1658.5,11.63516657]
["bitfinex-derivatives","ETHF0:USTF0",1693504561932,6.77221673,1658.6,1658.5,11.63516657]
["bitfinex-derivatives","ETHF0:USTF0",1693504562131,6.77221673,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504562326,4.51093673,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504562533,6.77222673,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504562926,6.10033345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504563138,3.83904345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504563336,2.24966673,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504563533,1.57777345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504563837,3.83901345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504564635,6.10025345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504565036,3.83901345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504565438,6.77215673,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504565829,9.03340673,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504566039,6.77215673,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504566239,6.10026345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504567038,3.83901345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504567243,6.77215673,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504567646,6.10026345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504567943,6.77215673,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504568143,6.77218673,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504570750,6.10029345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504577065,3.83902345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504579752,1.57777345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504580152,3.94455819,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504580358,1.57777345,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504580559,3.94455819,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504580859,8.46705819,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504581865,6.88928474,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504582767,4.62803474,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504583358,2.36678474,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504583563,4.62803474,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504584065,2.36678474,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504584666,6.88928474,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504584866,7.67900444,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504587263,2.26125,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504587469,4.5225,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504587968,8.46811047,1658.6,1658.5,9.36523009]
["bitfinex-derivatives","ETHF0:USTF0",1693504588370,8.46811047,1658.6,1658.5,7.10391009]
["bitfinex-derivatives","ETHF0:USTF0",1693504588559,8.46811047,1658.6,1658.5,9.36524009]
["bitfinex-derivatives","ETHF0:USTF0",1693504588758,3.94561047,1658.6,1658.5,9.36524009]
["bitfinex-derivatives","ETHF0:USTF0",1693504588964,8.46816047,1658.6,1658.5,9.36524009]
["bitfinex-derivatives","ETHF0:USTF0",1693504589167,3.94561047,1658.6,1658.5,9.36524009]
["bitfinex-derivatives","ETHF0:USTF0",1693504589862,8.46815047,1658.6,1658.5,9.36524009]
["bitfinex-derivatives","ETHF0:USTF0",1693504590071,8.46818047,1658.6,1658.5,9.36524009]
["bitfinex-derivatives","ETHF0:USTF0",1693504591863,8.46818047,1658.6,1658.5,14.78724009]
["bitfinex-derivatives","ETHF0:USTF0",1693504592068,6.20688047,1658.6,1658.5,14.78724009]
["bitfinex-derivatives","ETHF0:USTF0",1693504592469,6.21674044,1658.6,1658.5,14.78724009]
["bitfinex-derivatives","ETHF0:USTF0",1693504593068,4.52255,1658.6,1658.5,14.78724009]
["bitfinex-derivatives","ETHF0:USTF0",1693504593969,11.64479199,1658.7,1658.5,14.78724009]
["bitfinex-derivatives","ETHF0:USTF0",1693504594172,2.26128,1658.6,1658.5,14.78724009]
["bitfinex-derivatives","ETHF0:USTF0",1693504594472,2.26122,1658.6,1658.5,17.05717657]
["bitfinex-derivatives","ETHF0:USTF0",1693504594671,2.26122,1658.6,1658.5,18.49075833]
["bitfinex-derivatives","ETHF0:USTF0",1693504595965,13.90596199,1658.7,1658.5,18.49075833]
["bitfinex-derivatives","ETHF0:USTF0",1693504596162,2.2612,1658.6,1658.5,18.49075833]
["bitfinex-derivatives","ETHF0:USTF0",1693504596362,11.64469199,1658.7,1658.5,18.49075833]
["bitfinex-derivatives","ETHF0:USTF0",1693504596565,2.26117,1658.6,1658.5,18.49075833]
["bitfinex-derivatives","ETHF0:USTF0",1693504596763,13.90588199,1658.7,1658.5,18.49075833]
["bitfinex-derivatives","ETHF0:USTF0",1693504596961,13.90588199,1658.7,1658.5,20.75221833]
["bitfinex-derivatives","ETHF0:USTF0",1693504597368,13.90588199,1658.7,1658.5,18.49075833]
["bitfinex-derivatives","ETHF0:USTF0",1693504598373,13.90588199,1658.7,1658.6,6.63492135]
["bitfinex-derivatives","ETHF0:USTF0",1693504598571,13.90588199,1658.7,1658.6,11.15740135]
["bitfinex-derivatives","ETHF0:USTF0",1693504598765,11.64469199,1658.7,1658.6,11.15740135]
["bitfinex-derivatives","ETHF0:USTF0",1693504598970,5.22352496,1658.8,1658.6,21.10192135]
["bitfinex-derivatives","ETHF0:USTF0",1693504599169,5.22352496,1658.8,1658.7,9.12551824]
["bitfinex-derivatives","ETHF0:USTF0",1693504599472,4.43800307,1658.8,1658.7,25.10977953]
["bitfinex-derivatives","ETHF0:USTF0",1693504599674,3.16367822,1658.8,1658.7,29.10417566]
["bitfinex-derivatives","ETHF0:USTF0",1693504599875,3.16367822,1658.8,1658.7,39.97904407]
["bitfinex-derivatives","ETHF0:USTF0",1693504600074,3.2810022,1658.9,1658.7,40.76724214]
["bitfinex-derivatives","ETHF0:USTF0",1693504600376,3.2810022,1658.9,1658.8,16.04470309]
["bitfinex-derivatives","ETHF0:USTF0",1693504600578,2.6782022,1658.9,1658.8,16.04470309]
["bitfinex-derivatives","ETHF0:USTF0",1693504600780,2.6782022,1658.9,1658.8,22.45493532]
["bitfinex-derivatives","ETHF0:USTF0",1693504601079,2.6782022,1658.9,1658.8,20.87623223]
["bitfinex-derivatives","ETHF0:USTF0",1693504601280,2.6782022,1658.9,1658.8,20.88018987]
["bitfinex-derivatives","ETHF0:USTF0",1693504602186,7.22684199,1659.2,1658.8,20.88018987]
["bitfinex-derivatives","ETHF0:USTF0",1693504602383,8.23939706,1659.2,1659.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693504602681,8.23939706,1659.2,1659.1,15.16957312]
["bitfinex-derivatives","ETHF0:USTF0",1693504602878,8.23939706,1659.2,1659.1,17.43018312]
["bitfinex-derivatives","ETHF0:USTF0",1693504603183,8.23939706,1659.2,1659.1,19.7001196]
["bitfinex-derivatives","ETHF0:USTF0",1693504603383,8.23939706,1659.2,1659.1,19.70405354]
["bitfinex-derivatives","ETHF0:USTF0",1693504603578,7.22684199,1659.2,1659.1,19.70405354]
["bitfinex-derivatives","ETHF0:USTF0",1693504605089,7.22684199,1659.2,1659.1,17.44344354]
["bitfinex-derivatives","ETHF0:USTF0",1693504606087,7.22684199,1659.2,1659.1,19.70407354]
["bitfinex-derivatives","ETHF0:USTF0",1693504607186,20.10211527,1659.2,1659.1,2.26452394]
["bitfinex-derivatives","ETHF0:USTF0",1693504607384,23.3972509,1659.2,1659.1,0.00393394]
["bitfinex-derivatives","ETHF0:USTF0",1693504608279,24.18449247,1659.2,1658.9,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1693504608481,5.422,1659.0,1658.9,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1693504608682,12.87608328,1659.0,1658.9,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1693504609178,15.33578328,1659.0,1658.9,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1693504609385,15.33578328,1659.0,1658.9,2.26449969]
["bitfinex-derivatives","ETHF0:USTF0",1693504610091,15.33578328,1659.0,1658.9,4.52540969]
["bitfinex-derivatives","ETHF0:USTF0",1693504610289,15.33578328,1659.0,1658.9,2.26449969]
["bitfinex-derivatives","ETHF0:USTF0",1693504610490,15.33578328,1659.0,1658.9,4.52537969]
["bitfinex-derivatives","ETHF0:USTF0",1693504610790,15.33578328,1659.0,1658.9,5.95896145]
["bitfinex-derivatives","ETHF0:USTF0",1693504610987,14.66389,1659.0,1658.9,8.21985145]
["bitfinex-derivatives","ETHF0:USTF0",1693504611685,15.33578328,1659.0,1658.9,8.21985145]
["bitfinex-derivatives","ETHF0:USTF0",1693504611991,15.33578328,1659.0,1658.9,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1693504612187,17.59657328,1659.0,1658.9,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1693504612487,17.59657328,1659.0,1658.7,7.37658696]
["bitfinex-derivatives","ETHF0:USTF0",1693504613392,17.59657328,1659.0,1658.8,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1693504613587,17.59657328,1659.0,1658.8,2.26436877]
["bitfinex-derivatives","ETHF0:USTF0",1693504613791,17.59657328,1659.0,1658.8,4.52543877]
["bitfinex-derivatives","ETHF0:USTF0",1693504613993,15.33578328,1659.0,1658.8,6.78651877]
["bitfinex-derivatives","ETHF0:USTF0",1693504614191,15.33578328,1659.0,1658.8,8.22010053]
["bitfinex-derivatives","ETHF0:USTF0",1693504614494,14.66389,1659.0,1658.8,10.48118053]
["bitfinex-derivatives","ETHF0:USTF0",1693504617484,9.24189,1659.0,1658.8,15.90318053]
["bitfinex-derivatives","ETHF0:USTF0",1693504617688,9.24189,1659.0,1658.9,9.05269648]
["bitfinex-derivatives","ETHF0:USTF0",1693504618393,2.4597,1659.0,1658.9,16.73924158]
["bitfinex-derivatives","ETHF0:USTF0",1693504618695,2.4597,1659.0,1658.9,19.27804158]
["bitfinex-derivatives","ETHF0:USTF0",1693504619493,4.72049,1659.0,1658.9,19.27804158]
["bitfinex-derivatives","ETHF0:USTF0",1693504620489,9.91396328,1659.0,1658.9,4.5254651]
["bitfinex-derivatives","ETHF0:USTF0",1693504620692,13.86101283,1659.0,1658.9,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1693504620999,21.54380283,1659.0,1658.9,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1693504621506,17.59675328,1659.0,1658.8,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1693504621697,3.94722618,1658.9,1658.8,4.52209]
["bitfinex-derivatives","ETHF0:USTF0",1693504622100,10.72998618,1658.9,1658.8,4.52209]
["bitfinex-derivatives","ETHF0:USTF0",1693504622301,10.72998618,1658.9,1658.8,4.52544376]
["bitfinex-derivatives","ETHF0:USTF0",1693504624597,10.72998618,1658.9,1658.8,6.78650376]
["bitfinex-derivatives","ETHF0:USTF0",1693504625408,10.72998618,1658.9,1658.8,4.52544376]
["bitfinex-derivatives","ETHF0:USTF0",1693504626407,10.72998618,1658.9,1658.8,6.78649376]
["bitfinex-derivatives","ETHF0:USTF0",1693504627513,10.72998618,1658.9,1658.8,4.52543376]
["bitfinex-derivatives","ETHF0:USTF0",1693504629117,10.73054633,1658.9,1658.8,4.52543376]
["bitfinex-derivatives","ETHF0:USTF0",1693504630109,12.99146633,1658.9,1658.8,0.00335376]
["bitfinex-derivatives","ETHF0:USTF0",1693504630407,14.46568,1658.9,1658.8,0.00335376]
["bitfinex-derivatives","ETHF0:USTF0",1693504634417,0.67189328,1658.8,1658.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1693504634717,9.37092033,1658.6,1658.5,4.52287]
["bitfinex-derivatives","ETHF0:USTF0",1693504634923,16.82680361,1658.6,1658.5,4.52287]
["bitfinex-derivatives","ETHF0:USTF0",1693504635321,16.82680361,1658.6,1658.5,4.5275606]
["bitfinex-derivatives","ETHF0:USTF0",1693504636219,12.87788328,1658.6,1658.5,4.5275606]
["bitfinex-derivatives","ETHF0:USTF0",1693504636421,12.87788328,1658.6,1658.5,6.7890306]
["bitfinex-derivatives","ETHF0:USTF0",1693504636422,16.82657585,1658.6,1658.5,6.7890306]
["bitfinex-derivatives","ETHF0:USTF0",1693504640027,16.82657585,1658.6,1658.5,4.5275606]
["bitfinex-derivatives","ETHF0:USTF0",1693504641627,16.82657585,1658.6,1658.5,2.2661006]
["bitfinex-derivatives","ETHF0:USTF0",1693504641926,16.82657585,1658.6,1658.5,4.5275706]
["bitfinex-derivatives","ETHF0:USTF0",1693504644128,16.03619668,1658.6,1658.5,4.5275706]
["bitfinex-derivatives","ETHF0:USTF0",1693504644630,16.03619668,1658.6,1658.5,5.96115236]
["bitfinex-derivatives","ETHF0:USTF0",1693504644928,16.03619668,1658.6,1658.5,4.5275706]
["bitfinex-derivatives","ETHF0:USTF0",1693504645328,16.03619668,1658.6,1658.5,6.7890406]
["bitfinex-derivatives","ETHF0:USTF0",1693504646131,16.03619668,1658.6,1658.5,8.22262236]
["bitfinex-derivatives","ETHF0:USTF0",1693504646132,3.1583134,1658.6,1658.5,8.22262236]
["bitfinex-derivatives","ETHF0:USTF0",1693504646429,3.1583134,1658.6,1658.5,10.48409236]
["bitfinex-derivatives","ETHF0:USTF0",1693504647032,3.1583134,1658.6,1658.5,17.45913529]
["bitfinex-derivatives","ETHF0:USTF0",1693504647531,2.36850828,1658.6,1658.5,17.45913529]
["bitfinex-derivatives","ETHF0:USTF0",1693504647933,2.36850828,1658.6,1658.5,22.88113529]
["bitfinex-derivatives","ETHF0:USTF0",1693504648825,3.06565055,1658.7,1658.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504649026,3.06565055,1658.7,1658.6,17.26368932]
["bitfinex-derivatives","ETHF0:USTF0",1693504649227,3.94869257,1658.9,1658.6,23.51674983]
["bitfinex-derivatives","ETHF0:USTF0",1693504649427,3.94869257,1658.9,1658.8,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693504649735,3.34579257,1659.0,1658.8,23.32052792]
["bitfinex-derivatives","ETHF0:USTF0",1693504650032,3.34579257,1659.0,1658.9,15.89922176]
["bitfinex-derivatives","ETHF0:USTF0",1693504650427,3.34579257,1659.0,1658.9,22.40251709]
["bitfinex-derivatives","ETHF0:USTF0",1693504658935,0.00904186,1659.1,1658.9,22.40251709]
["bitfinex-derivatives","ETHF0:USTF0",1693504659132,0.00904186,1659.1,1659.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504659429,0.00904186,1659.1,1659.0,9.05242648]
["bitfinex-derivatives","ETHF0:USTF0",1693504660335,2.26971186,1659.1,1659.0,9.05706637]
["bitfinex-derivatives","ETHF0:USTF0",1693504660633,0.00904186,1659.1,1659.0,9.05706637]
["bitfinex-derivatives","ETHF0:USTF0",1693504660827,2.26971186,1659.1,1659.0,9.05706637]
["bitfinex-derivatives","ETHF0:USTF0",1693504661027,0.00904186,1659.1,1659.0,9.05706637]
["bitfinex-derivatives","ETHF0:USTF0",1693504661832,0.00904186,1659.1,1659.0,17.97966029]
["bitfinex-derivatives","ETHF0:USTF0",1693504662031,0.00904186,1659.1,1659.0,23.40166029]
["bitfinex-derivatives","ETHF0:USTF0",1693504662229,0.00904186,1659.1,1659.0,25.86036029]
["bitfinex-derivatives","ETHF0:USTF0",1693504664129,0.0056881,1659.1,1659.0,25.86036029]
["bitfinex-derivatives","ETHF0:USTF0",1693504664525,0.0056881,1659.1,1659.0,28.46316029]
["bitfinex-derivatives","ETHF0:USTF0",1693504667240,0.0056881,1659.1,1659.0,36.13652942]
["bitfinex-derivatives","ETHF0:USTF0",1693504683643,2.4634,1659.3,1659.1,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693504683846,2.5534,1659.5,1659.2,20.42821824]
["bitfinex-derivatives","ETHF0:USTF0",1693504684048,2.5534,1659.5,1659.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693504684246,2.5534,1659.5,1659.4,18.1711947]
["bitfinex-derivatives","ETHF0:USTF0",1693504685145,2.5534,1659.5,1659.4,24.64864301]
["bitfinex-derivatives","ETHF0:USTF0",1693504685545,2.6217,1659.6,1659.4,24.64864301]
["bitfinex-derivatives","ETHF0:USTF0",1693504685743,2.0191,1659.6,1659.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693504685949,2.0191,1659.6,1659.5,14.46252]
["bitfinex-derivatives","ETHF0:USTF0",1693504686249,2.0191,1659.6,1659.5,21.11926018]
["bitfinex-derivatives","ETHF0:USTF0",1693504693849,2.56243859,1659.7,1659.5,21.11926018]
["bitfinex-derivatives","ETHF0:USTF0",1693504694054,2.56243859,1659.7,1659.6,18.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1693504694457,2.56243859,1659.7,1659.6,24.74878702]
["bitfinex-derivatives","ETHF0:USTF0",1693504697268,2.56243859,1659.7,1659.6,24.75336178]
["bitfinex-derivatives","ETHF0:USTF0",1693504708876,4.92760823,1659.7,1659.6,24.75336178]
["bitfinex-derivatives","ETHF0:USTF0",1693504709779,6.38739196,1659.7,1659.6,18.78984354]
["bitfinex-derivatives","ETHF0:USTF0",1693504709974,8.64725196,1659.7,1659.6,13.36784354]
["bitfinex-derivatives","ETHF0:USTF0",1693504710176,10.90711196,1659.7,1659.6,13.36784354]
["bitfinex-derivatives","ETHF0:USTF0",1693504713280,10.90711196,1659.7,1659.6,14.8014253]
["bitfinex-derivatives","ETHF0:USTF0",1693504713675,8.64725196,1659.7,1659.6,14.8014253]
["bitfinex-derivatives","ETHF0:USTF0",1693504713874,7.97535868,1659.7,1659.6,14.8014253]
["bitfinex-derivatives","ETHF0:USTF0",1693504714772,7.97535868,1659.7,1659.6,17.0614253]
["bitfinex-derivatives","ETHF0:USTF0",1693504715783,7.97535868,1659.7,1659.6,22.4834253]
["bitfinex-derivatives","ETHF0:USTF0",1693504717184,5.71549868,1659.7,1659.6,22.4834253]
["bitfinex-derivatives","ETHF0:USTF0",1693504717982,2.56243859,1659.7,1659.6,22.4834253]
["bitfinex-derivatives","ETHF0:USTF0",1693504718483,8.7636337,1659.7,1659.6,22.4834253]
["bitfinex-derivatives","ETHF0:USTF0",1693504719482,8.7636337,1659.7,1659.6,20.2234253]
["bitfinex-derivatives","ETHF0:USTF0",1693504721783,6.5037637,1659.7,1659.6,22.4834253]
["bitfinex-derivatives","ETHF0:USTF0",1693504724485,6.5037637,1659.7,1659.6,23.40791686]
["bitfinex-derivatives","ETHF0:USTF0",1693504724983,2.56243859,1659.7,1659.6,23.40791686]
["bitfinex-derivatives","ETHF0:USTF0",1693504726480,2.56243859,1659.7,1659.6,17.98591686]
["bitfinex-derivatives","ETHF0:USTF0",1693504726688,2.56243859,1659.7,1659.6,23.40791686]
["bitfinex-derivatives","ETHF0:USTF0",1693504729281,7.29202873,1659.7,1659.6,23.40791686]
["bitfinex-derivatives","ETHF0:USTF0",1693504730582,7.29202873,1659.7,1659.6,28.82991686]
["bitfinex-derivatives","ETHF0:USTF0",1693504730888,4.73862873,1659.7,1659.6,28.82991686]
["bitfinex-derivatives","ETHF0:USTF0",1693504731284,0.00903859,1659.7,1659.6,28.82991686]
["bitfinex-derivatives","ETHF0:USTF0",1693504731484,4.73862873,1659.7,1659.6,28.82991686]
["bitfinex-derivatives","ETHF0:USTF0",1693504731883,4.73862873,1659.7,1659.6,23.40791686]
["bitfinex-derivatives","ETHF0:USTF0",1693504732486,5.41052201,1659.7,1659.6,21.9743351]
["bitfinex-derivatives","ETHF0:USTF0",1693504732681,5.41052201,1659.7,1659.6,23.40791686]
["bitfinex-derivatives","ETHF0:USTF0",1693504732984,7.22072873,1659.7,1659.6,23.40791686]
["bitfinex-derivatives","ETHF0:USTF0",1693504734891,2.49113859,1659.7,1659.6,23.40791686]
["bitfinex-derivatives","ETHF0:USTF0",1693504735087,7.22072873,1659.7,1659.6,23.40791686]
["bitfinex-derivatives","ETHF0:USTF0",1693504736889,4.73862873,1659.7,1659.6,23.40791686]
["bitfinex-derivatives","ETHF0:USTF0",1693504738282,0.00903859,1659.7,1659.6,23.40791686]
["bitfinex-derivatives","ETHF0:USTF0",1693504738689,0.00903859,1659.7,1659.6,28.82991686]
["bitfinex-derivatives","ETHF0:USTF0",1693504738888,3.17136881,1659.7,1659.6,42.0527782]
["bitfinex-derivatives","ETHF0:USTF0",1693504739093,3.17136881,1659.7,1659.6,44.5403782]
["bitfinex-derivatives","ETHF0:USTF0",1693504739289,3.17136881,1659.7,1659.6,46.11800144]
["bitfinex-derivatives","ETHF0:USTF0",1693504739693,3.17136881,1659.7,1659.6,43.75501556]
["bitfinex-derivatives","ETHF0:USTF0",1693504740592,2.56886881,1659.7,1659.6,43.75501556]
["bitfinex-derivatives","ETHF0:USTF0",1693504740800,3.95307554,1659.8,1659.6,46.11800144]
["bitfinex-derivatives","ETHF0:USTF0",1693504741098,3.35057554,1659.8,1659.7,16.73141648]
["bitfinex-derivatives","ETHF0:USTF0",1693504741292,21.07949014,1660.1,1659.7,18.31476474]
["bitfinex-derivatives","ETHF0:USTF0",1693504741493,7.29849014,1660.1,1660.0,14.45984]
["bitfinex-derivatives","ETHF0:USTF0",1693504741689,7.29849014,1660.1,1660.0,18.16335824]
["bitfinex-derivatives","ETHF0:USTF0",1693504741889,6.69599014,1660.1,1660.0,24.45797561]
["bitfinex-derivatives","ETHF0:USTF0",1693504742497,6.69599014,1660.1,1660.0,24.46365879]
["bitfinex-derivatives","ETHF0:USTF0",1693504743393,4.72959014,1660.1,1660.0,24.46365879]
["bitfinex-derivatives","ETHF0:USTF0",1693504743795,7.17109014,1660.2,1660.0,24.46365879]
["bitfinex-derivatives","ETHF0:USTF0",1693504743995,4.72959014,1660.3,1660.1,14.45928]
["bitfinex-derivatives","ETHF0:USTF0",1693504744193,7.18839014,1660.4,1660.2,18.16227824]
["bitfinex-derivatives","ETHF0:USTF0",1693504744399,7.18839014,1660.4,1660.3,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693504744600,7.18839014,1660.4,1660.3,14.4582]
["bitfinex-derivatives","ETHF0:USTF0",1693504744995,7.18839014,1660.4,1660.3,21.3330958]
["bitfinex-derivatives","ETHF0:USTF0",1693504745301,7.18839014,1660.4,1660.3,21.33967737]
["bitfinex-derivatives","ETHF0:USTF0",1693504745695,2.4588,1660.4,1660.3,21.33967737]
["bitfinex-derivatives","ETHF0:USTF0",1693504745896,7.18839014,1660.4,1660.3,21.33967737]
["bitfinex-derivatives","ETHF0:USTF0",1693504746104,2.4588,1660.4,1660.3,21.33967737]
["bitfinex-derivatives","ETHF0:USTF0",1693504746598,2.5929,1660.5,1660.3,21.33967737]
["bitfinex-derivatives","ETHF0:USTF0",1693504746800,2.5929,1660.5,1660.4,18.16123824]
["bitfinex-derivatives","ETHF0:USTF0",1693504747190,2.5929,1660.5,1660.4,24.42247381]
["bitfinex-derivatives","ETHF0:USTF0",1693504747391,2.5929,1660.5,1660.4,24.43035218]
["bitfinex-derivatives","ETHF0:USTF0",1693504748192,7.1105,1660.5,1660.4,12.18746837]
["bitfinex-derivatives","ETHF0:USTF0",1693504748402,9.3693,1660.5,1660.4,12.18746837]
["bitfinex-derivatives","ETHF0:USTF0",1693504748603,10.04119328,1660.5,1660.4,12.18746837]
["bitfinex-derivatives","ETHF0:USTF0",1693504748901,10.04119328,1660.5,1660.4,13.62105013]
["bitfinex-derivatives","ETHF0:USTF0",1693504751202,12.40265309,1660.5,1660.4,13.62105013]
["bitfinex-derivatives","ETHF0:USTF0",1693504752000,12.40265309,1660.5,1660.4,13.64025013]
["bitfinex-derivatives","ETHF0:USTF0",1693504752700,11.73075981,1660.5,1660.4,13.64025013]
["bitfinex-derivatives","ETHF0:USTF0",1693504752900,4.95435981,1660.5,1660.4,15.89918013]
["bitfinex-derivatives","ETHF0:USTF0",1693504753101,4.95435981,1660.5,1660.4,22.28725713]
["bitfinex-derivatives","ETHF0:USTF0",1693504753402,2.5929,1660.5,1660.4,22.28725713]
["bitfinex-derivatives","ETHF0:USTF0",1693504757707,21.14192029,1660.8,1660.4,22.28725713]
["bitfinex-derivatives","ETHF0:USTF0",1693504757911,5.0443,1660.7,1660.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504758110,5.0443,1660.7,1660.6,15.88942176]
["bitfinex-derivatives","ETHF0:USTF0",1693504758310,5.0443,1660.7,1660.6,22.43197965]
["bitfinex-derivatives","ETHF0:USTF0",1693504758614,5.0443,1660.7,1660.6,22.44175043]
["bitfinex-derivatives","ETHF0:USTF0",1693504759711,7.30274,1660.7,1660.6,20.18329043]
["bitfinex-derivatives","ETHF0:USTF0",1693504759902,12.49151328,1660.7,1660.6,18.74970867]
["bitfinex-derivatives","ETHF0:USTF0",1693504760116,12.49151328,1660.7,1660.6,12.20715078]
["bitfinex-derivatives","ETHF0:USTF0",1693504760519,12.49151328,1660.7,1660.6,12.20723078]
["bitfinex-derivatives","ETHF0:USTF0",1693504760712,12.49151328,1660.7,1660.6,9.94869078]
["bitfinex-derivatives","ETHF0:USTF0",1693504761113,12.49151328,1660.7,1660.6,12.20724078]
["bitfinex-derivatives","ETHF0:USTF0",1693504761716,12.49151328,1660.7,1660.6,13.64082254]
["bitfinex-derivatives","ETHF0:USTF0",1693504762021,5.0443,1660.7,1660.6,15.89937254]
["bitfinex-derivatives","ETHF0:USTF0",1693504762318,4.51609,1661.0,1660.6,27.70886034]
["bitfinex-derivatives","ETHF0:USTF0",1693504762512,9.54685,1660.9,1660.8,9.03312]
["bitfinex-derivatives","ETHF0:USTF0",1693504762721,12.47693328,1660.9,1660.8,13.63042176]
["bitfinex-derivatives","ETHF0:USTF0",1693504763419,11.80498,1660.9,1660.8,13.64014378]
["bitfinex-derivatives","ETHF0:USTF0",1693504765908,9.54682,1660.9,1660.8,13.64014378]
["bitfinex-derivatives","ETHF0:USTF0",1693504766114,9.54682,1660.9,1660.8,15.89842378]
["bitfinex-derivatives","ETHF0:USTF0",1693504766521,9.54682,1660.9,1660.8,13.64014378]
["bitfinex-derivatives","ETHF0:USTF0",1693504768124,9.54677,1660.9,1660.8,13.64014378]
["bitfinex-derivatives","ETHF0:USTF0",1693504770527,9.54677,1660.9,1660.8,15.89842378]
["bitfinex-derivatives","ETHF0:USTF0",1693504771133,11.80479,1660.9,1660.8,15.89842378]
["bitfinex-derivatives","ETHF0:USTF0",1693504772124,11.80479,1660.9,1660.8,13.64014378]
["bitfinex-derivatives","ETHF0:USTF0",1693504773422,14.73470328,1660.9,1660.8,13.64014378]
["bitfinex-derivatives","ETHF0:USTF0",1693504774323,14.73470328,1660.9,1660.8,5.43172202]
["bitfinex-derivatives","ETHF0:USTF0",1693504774523,14.73470328,1660.9,1660.8,0.00972202]
["bitfinex-derivatives","ETHF0:USTF0",1693504774724,14.73470328,1660.9,1660.8,2.26778202]
["bitfinex-derivatives","ETHF0:USTF0",1693504775126,14.73470328,1660.9,1660.8,3.70136378]
["bitfinex-derivatives","ETHF0:USTF0",1693504775922,14.06281,1660.9,1660.8,5.95942378]
["bitfinex-derivatives","ETHF0:USTF0",1693504776131,14.73470328,1660.9,1660.8,5.95942378]
["bitfinex-derivatives","ETHF0:USTF0",1693504776532,14.73470328,1660.9,1660.8,4.52584202]
["bitfinex-derivatives","ETHF0:USTF0",1693504777727,14.73470328,1660.9,1660.8,0.00972202]
["bitfinex-derivatives","ETHF0:USTF0",1693504777933,20.15670328,1660.9,1660.6,0.49364152]
["bitfinex-derivatives","ETHF0:USTF0",1693504778234,20.15670328,1660.9,1660.6,2.25836]
["bitfinex-derivatives","ETHF0:USTF0",1693504778835,20.15670328,1660.9,1660.5,12.19726]
["bitfinex-derivatives","ETHF0:USTF0",1693504779129,20.15670328,1660.9,1660.5,9.93883]
["bitfinex-derivatives","ETHF0:USTF0",1693504779838,20.15670328,1660.9,1660.5,12.19734]
["bitfinex-derivatives","ETHF0:USTF0",1693504782142,22.51816309,1660.9,1660.5,12.19734]
["bitfinex-derivatives","ETHF0:USTF0",1693504782937,22.51816309,1660.9,1660.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504783240,22.51816309,1660.9,1660.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693504783937,22.99361055,1660.9,1660.6,9.04513648]
["bitfinex-derivatives","ETHF0:USTF0",1693504784240,6.77493,1660.7,1660.6,6.78670648]
["bitfinex-derivatives","ETHF0:USTF0",1693504784434,9.03324,1660.7,1660.6,8.22028824]
["bitfinex-derivatives","ETHF0:USTF0",1693504784634,11.50554,1660.7,1660.6,8.22028824]
["bitfinex-derivatives","ETHF0:USTF0",1693504785139,14.53889309,1660.7,1660.6,5.95035176]
["bitfinex-derivatives","ETHF0:USTF0",1693504785539,14.53889309,1660.7,1660.6,4.51677]
["bitfinex-derivatives","ETHF0:USTF0",1693504786338,14.53889309,1660.7,1660.6,5.95035176]
["bitfinex-derivatives","ETHF0:USTF0",1693504786742,14.53889309,1660.7,1660.6,4.51677]
["bitfinex-derivatives","ETHF0:USTF0",1693504787042,9.13638981,1660.7,1660.6,8.20881176]
["bitfinex-derivatives","ETHF0:USTF0",1693504787342,9.13638981,1660.7,1660.6,13.63081176]
["bitfinex-derivatives","ETHF0:USTF0",1693504789345,9.91470743,1660.7,1660.6,13.63081176]
["bitfinex-derivatives","ETHF0:USTF0",1693504790445,12.84492071,1660.7,1660.5,12.56243]
["bitfinex-derivatives","ETHF0:USTF0",1693504790646,2.3672473,1660.6,1660.5,9.93893]
["bitfinex-derivatives","ETHF0:USTF0",1693504790944,9.1426273,1660.6,1660.5,9.93893]
["bitfinex-derivatives","ETHF0:USTF0",1693504791143,14.65261743,1660.6,1660.5,9.93893]
["bitfinex-derivatives","ETHF0:USTF0",1693504791747,12.39415743,1660.6,1660.5,9.93893]
["bitfinex-derivatives","ETHF0:USTF0",1693504791947,12.39415743,1660.6,1660.5,11.37251176]
["bitfinex-derivatives","ETHF0:USTF0",1693504792138,12.39415743,1660.6,1660.5,9.93893]
["bitfinex-derivatives","ETHF0:USTF0",1693504792945,12.39415743,1660.6,1660.5,11.37251176]
["bitfinex-derivatives","ETHF0:USTF0",1693504793143,14.65261743,1660.6,1660.5,11.37251176]
["bitfinex-derivatives","ETHF0:USTF0",1693504794049,15.32451071,1660.6,1660.5,11.37251176]
["bitfinex-derivatives","ETHF0:USTF0",1693504794245,16.11309416,1660.6,1660.5,11.37251176]
["bitfinex-derivatives","ETHF0:USTF0",1693504794750,15.34213475,1660.6,1660.5,11.37251176]
["bitfinex-derivatives","ETHF0:USTF0",1693504795249,12.41215354,1660.6,1660.5,13.63110176]
["bitfinex-derivatives","ETHF0:USTF0",1693504796142,13.18274088,1660.6,1660.5,13.63110176]
["bitfinex-derivatives","ETHF0:USTF0",1693504798348,9.25438,1660.6,1660.5,13.63110176]
["bitfinex-derivatives","ETHF0:USTF0",1693504799049,9.92627328,1660.6,1660.5,9.93893]
["bitfinex-derivatives","ETHF0:USTF0",1693504799245,9.92627328,1660.6,1660.5,11.37251176]
["bitfinex-derivatives","ETHF0:USTF0",1693504799841,9.25438,1660.6,1660.5,11.37251176]
["bitfinex-derivatives","ETHF0:USTF0",1693504800450,9.25438,1660.6,1660.5,13.63107176]
["bitfinex-derivatives","ETHF0:USTF0",1693504801144,9.92627328,1660.6,1660.5,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693504801350,12.18473328,1660.6,1660.4,5.89671266]
["bitfinex-derivatives","ETHF0:USTF0",1693504801545,16.90935164,1660.6,1660.4,5.89671266]
["bitfinex-derivatives","ETHF0:USTF0",1693504801845,4.72461836,1660.5,1660.4,2.73335266]
["bitfinex-derivatives","ETHF0:USTF0",1693504802149,13.75869836,1660.5,1660.4,0.47471266]
["bitfinex-derivatives","ETHF0:USTF0",1693504802350,13.75869836,1660.5,1660.3,9.93943]
["bitfinex-derivatives","ETHF0:USTF0",1693504802550,0.67189328,1660.4,1660.3,9.93943]
["bitfinex-derivatives","ETHF0:USTF0",1693504802746,7.44790328,1660.4,1660.3,9.93943]
["bitfinex-derivatives","ETHF0:USTF0",1693504803044,9.70658328,1660.4,1660.3,7.68082]
["bitfinex-derivatives","ETHF0:USTF0",1693504803248,12.27728328,1660.4,1660.3,9.93964]
["bitfinex-derivatives","ETHF0:USTF0",1693504804148,15.12858328,1660.4,1660.1,7.68101]
["bitfinex-derivatives","ETHF0:USTF0",1693504804448,10.72585636,1660.2,1660.1,7.68101]
["bitfinex-derivatives","ETHF0:USTF0",1693504804650,7.44865328,1660.2,1660.1,7.68101]
["bitfinex-derivatives","ETHF0:USTF0",1693504804857,13.65588935,1660.2,1660.1,10.42189796]
["bitfinex-derivatives","ETHF0:USTF0",1693504805041,11.39695935,1660.2,1660.1,12.68096796]
["bitfinex-derivatives","ETHF0:USTF0",1693504805246,13.96765935,1660.2,1660.1,4.99989796]
["bitfinex-derivatives","ETHF0:USTF0",1693504805649,16.22658935,1660.2,1660.1,4.99989796]
["bitfinex-derivatives","ETHF0:USTF0",1693504807143,16.22658935,1660.2,1660.1,2.74082796]
["bitfinex-derivatives","ETHF0:USTF0",1693504808248,13.65588935,1660.2,1660.1,2.74082796]
["bitfinex-derivatives","ETHF0:USTF0",1693504808446,9.70758328,1660.2,1660.1,0.48181796]
["bitfinex-derivatives","ETHF0:USTF0",1693504808654,9.70758328,1660.2,1660.0,10.85251879]
["bitfinex-derivatives","ETHF0:USTF0",1693504808957,10.72220234,1660.1,1660.0,10.85251879]
["bitfinex-derivatives","ETHF0:USTF0",1693504809157,10.72220234,1660.1,1660.0,11.32734673]
["bitfinex-derivatives","ETHF0:USTF0",1693504809358,13.17470234,1660.1,1660.0,11.32734673]
["bitfinex-derivatives","ETHF0:USTF0",1693504809947,12.3847723,1660.1,1660.0,15.02012849]
["bitfinex-derivatives","ETHF0:USTF0",1693504810955,3.1550923,1660.1,1660.0,17.27932849]
["bitfinex-derivatives","ETHF0:USTF0",1693504811153,7.6732123,1660.1,1660.0,17.27932849]
["bitfinex-derivatives","ETHF0:USTF0",1693504811349,3.1550923,1660.1,1660.0,17.27932849]
["bitfinex-derivatives","ETHF0:USTF0",1693504811553,2.3657817,1660.1,1660.0,17.27932849]
["bitfinex-derivatives","ETHF0:USTF0",1693504811955,6.8839017,1660.1,1660.0,17.27932849]
["bitfinex-derivatives","ETHF0:USTF0",1693504812858,7.55579498,1660.1,1660.0,17.27932849]
["bitfinex-derivatives","ETHF0:USTF0",1693504813458,7.55579498,1660.1,1660.0,15.84574673]
["bitfinex-derivatives","ETHF0:USTF0",1693504813859,9.81485498,1660.1,1660.0,15.56043313]
["bitfinex-derivatives","ETHF0:USTF0",1693504814058,10.60416558,1660.1,1660.0,11.04203313]
["bitfinex-derivatives","ETHF0:USTF0",1693504814258,12.86322558,1660.1,1660.0,1.10179313]
["bitfinex-derivatives","ETHF0:USTF0",1693504814461,13.65315562,1660.1,1659.9,12.70954]
["bitfinex-derivatives","ETHF0:USTF0",1693504814655,3.15434121,1660.0,1659.9,7.68125]
["bitfinex-derivatives","ETHF0:USTF0",1693504814858,9.93194121,1660.0,1659.9,7.68125]
["bitfinex-derivatives","ETHF0:USTF0",1693504815159,12.19114121,1660.0,1659.9,7.68132]
["bitfinex-derivatives","ETHF0:USTF0",1693504815359,12.19114121,1660.0,1659.9,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693504815558,17.61314121,1660.0,1659.7,12.53937]
["bitfinex-derivatives","ETHF0:USTF0",1693504815863,3.03726921,1659.9,1659.7,12.53937]
["bitfinex-derivatives","ETHF0:USTF0",1693504816165,6.77835,1659.8,1659.7,14.79895]
["bitfinex-derivatives","ETHF0:USTF0",1693504816669,6.77835,1659.8,1659.7,12.20065]
["bitfinex-derivatives","ETHF0:USTF0",1693504817355,6.77835,1659.8,1659.7,10.42552834]
["bitfinex-derivatives","ETHF0:USTF0",1693504817554,6.77835,1659.8,1659.7,10.42554834]
["bitfinex-derivatives","ETHF0:USTF0",1693504817763,6.77835,1659.8,1659.7,8.16596834]
["bitfinex-derivatives","ETHF0:USTF0",1693504818558,6.77835,1659.8,1659.7,10.42553834]
["bitfinex-derivatives","ETHF0:USTF0",1693504819259,6.77835,1659.8,1659.7,8.16596834]
["bitfinex-derivatives","ETHF0:USTF0",1693504819660,9.0378,1659.8,1659.7,5.90645834]
["bitfinex-derivatives","ETHF0:USTF0",1693504819964,9.0378,1659.8,1659.7,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1693504820965,9.0378,1659.8,1659.7,7.68157]
["bitfinex-derivatives","ETHF0:USTF0",1693504821465,9.0378,1659.8,1659.7,9.94114]
["bitfinex-derivatives","ETHF0:USTF0",1693504821860,9.0378,1659.8,1659.7,4.51914]
["bitfinex-derivatives","ETHF0:USTF0",1693504822559,6.77817,1659.9,1659.7,22.58117316]
["bitfinex-derivatives","ETHF0:USTF0",1693504822759,9.03759,1659.9,1659.8,9.94084]
["bitfinex-derivatives","ETHF0:USTF0",1693504822956,9.70948328,1659.9,1659.8,7.68142]
["bitfinex-derivatives","ETHF0:USTF0",1693504823765,9.70948328,1659.9,1659.8,9.94084]
["bitfinex-derivatives","ETHF0:USTF0",1693504825070,9.70948328,1659.9,1659.8,9.94086]
["bitfinex-derivatives","ETHF0:USTF0",1693504825267,9.70948328,1659.9,1659.8,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1693504825971,17.49685921,1659.9,1659.6,0.00903751]
["bitfinex-derivatives","ETHF0:USTF0",1693504826167,5.422,1659.7,1659.6,0.00903751]
["bitfinex-derivatives","ETHF0:USTF0",1693504826365,15.13221328,1659.7,1659.6,0.00903751]
["bitfinex-derivatives","ETHF0:USTF0",1693504826566,2.25963,1659.7,1659.6,13.64381927]
["bitfinex-derivatives","ETHF0:USTF0",1693504826871,6.77889,1659.7,1659.6,13.64381927]
["bitfinex-derivatives","ETHF0:USTF0",1693504827672,4.51926,1659.7,1659.6,22.22571304]
["bitfinex-derivatives","ETHF0:USTF0",1693504828268,6.77889,1659.7,1659.6,22.22571304]
["bitfinex-derivatives","ETHF0:USTF0",1693504829270,5.422,1659.8,1659.6,23.79806361]
["bitfinex-derivatives","ETHF0:USTF0",1693504829476,5.422,1659.8,1659.7,12.21221755]
["bitfinex-derivatives","ETHF0:USTF0",1693504829668,5.422,1659.8,1659.7,13.78456812]
["bitfinex-derivatives","ETHF0:USTF0",1693504829868,5.422,1659.8,1659.7,20.11139109]
["bitfinex-derivatives","ETHF0:USTF0",1693504830266,4.52743696,1660.0,1659.7,20.11139109]
["bitfinex-derivatives","ETHF0:USTF0",1693504830470,4.52743696,1660.0,1659.9,12.20084]
["bitfinex-derivatives","ETHF0:USTF0",1693504830471,6.78668696,1660.0,1659.9,12.20084]
["bitfinex-derivatives","ETHF0:USTF0",1693504831377,7.45858024,1660.0,1659.9,12.20084]
["bitfinex-derivatives","ETHF0:USTF0",1693504831569,12.23003024,1660.0,1659.9,7.68228]
["bitfinex-derivatives","ETHF0:USTF0",1693504831772,12.23003024,1660.0,1659.9,7.68226]
["bitfinex-derivatives","ETHF0:USTF0",1693504831974,12.23003024,1660.0,1659.9,9.94152]
["bitfinex-derivatives","ETHF0:USTF0",1693504832175,9.29888696,1660.0,1659.9,12.20078]
["bitfinex-derivatives","ETHF0:USTF0",1693504832576,6.78668696,1660.0,1659.9,12.20078]
["bitfinex-derivatives","ETHF0:USTF0",1693504832978,6.78668696,1660.0,1659.9,14.47071648]
["bitfinex-derivatives","ETHF0:USTF0",1693504836975,7.45858024,1660.0,1659.9,14.47071648]
["bitfinex-derivatives","ETHF0:USTF0",1693504837673,6.78668696,1660.0,1659.9,14.47071648]
["bitfinex-derivatives","ETHF0:USTF0",1693504838079,7.45858024,1660.0,1659.9,14.47071648]
["bitfinex-derivatives","ETHF0:USTF0",1693504840984,7.45858024,1660.0,1659.9,12.20078]
["bitfinex-derivatives","ETHF0:USTF0",1693504841186,0.00903696,1660.0,1659.9,14.46004]
["bitfinex-derivatives","ETHF0:USTF0",1693504841382,0.00903696,1660.0,1659.9,21.22956279]
["bitfinex-derivatives","ETHF0:USTF0",1693504841687,0.00903696,1660.0,1659.9,22.80191336]
["bitfinex-derivatives","ETHF0:USTF0",1693504841884,0.00903696,1660.0,1659.9,25.24441336]
["bitfinex-derivatives","ETHF0:USTF0",1693504842087,2.36537593,1660.3,1660.1,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1693504842284,6.88285593,1660.3,1660.2,14.45844]
["bitfinex-derivatives","ETHF0:USTF0",1693504842485,6.88285593,1660.3,1660.2,23.69027744]
["bitfinex-derivatives","ETHF0:USTF0",1693504842689,6.88285593,1660.3,1660.2,25.1238592]
["bitfinex-derivatives","ETHF0:USTF0",1693504842991,7.36167382,1660.3,1660.2,25.1238592]
["bitfinex-derivatives","ETHF0:USTF0",1693504843291,9.62042382,1660.3,1660.2,25.1238592]
["bitfinex-derivatives","ETHF0:USTF0",1693504843490,12.5510671,1660.3,1660.2,6.96190096]
["bitfinex-derivatives","ETHF0:USTF0",1693504843788,14.9749671,1660.3,1660.2,9.22076096]
["bitfinex-derivatives","ETHF0:USTF0",1693504844190,15.76393238,1660.3,1660.2,9.22076096]
["bitfinex-derivatives","ETHF0:USTF0",1693504844586,15.76393238,1660.3,1660.2,6.96190096]
["bitfinex-derivatives","ETHF0:USTF0",1693504844790,21.18693238,1660.3,1660.2,6.96190096]
["bitfinex-derivatives","ETHF0:USTF0",1693504845489,5.423,1660.0,1659.9,0.47830041]
["bitfinex-derivatives","ETHF0:USTF0",1693504845791,15.13153328,1660.0,1659.8,4.51882]
["bitfinex-derivatives","ETHF0:USTF0",1693504845997,3.15523521,1659.9,1659.8,6.14078176]
["bitfinex-derivatives","ETHF0:USTF0",1693504846297,12.19255521,1659.9,1659.8,12.8147857]
["bitfinex-derivatives","ETHF0:USTF0",1693504846690,12.19255521,1659.9,1659.8,10.5553857]
["bitfinex-derivatives","ETHF0:USTF0",1693504847394,12.19255521,1659.9,1659.8,9.12180394]
["bitfinex-derivatives","ETHF0:USTF0",1693504851799,12.19255521,1659.9,1659.8,10.5553857]
["bitfinex-derivatives","ETHF0:USTF0",1693504851994,3.15523521,1659.9,1659.8,15.0742457]
["bitfinex-derivatives","ETHF0:USTF0",1693504852196,7.67383521,1659.9,1659.8,22.7566857]
["bitfinex-derivatives","ETHF0:USTF0",1693504852499,9.93313521,1659.9,1659.8,22.7566857]
["bitfinex-derivatives","ETHF0:USTF0",1693504853793,10.60502849,1659.9,1659.8,22.7566857]
["bitfinex-derivatives","ETHF0:USTF0",1693504853994,10.60502849,1659.9,1659.8,20.4972457]
["bitfinex-derivatives","ETHF0:USTF0",1693504855096,9.93313521,1659.9,1659.8,20.4972457]
["bitfinex-derivatives","ETHF0:USTF0",1693504855296,9.93313521,1659.9,1659.8,22.7566857]
["bitfinex-derivatives","ETHF0:USTF0",1693504856898,2.36763207,1659.9,1659.8,25.0161257]
["bitfinex-derivatives","ETHF0:USTF0",1693504857096,0.07082707,1659.9,1659.8,29.60133093]
["bitfinex-derivatives","ETHF0:USTF0",1693504857305,3.15523521,1660.2,1659.9,7.69293648]
["bitfinex-derivatives","ETHF0:USTF0",1693504857502,3.15523521,1660.2,1660.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693504857701,3.15523521,1660.2,1660.1,14.45924]
["bitfinex-derivatives","ETHF0:USTF0",1693504857899,3.15523521,1660.2,1660.1,16.72917648]
["bitfinex-derivatives","ETHF0:USTF0",1693504858505,3.15523521,1660.2,1660.1,23.71603465]
["bitfinex-derivatives","ETHF0:USTF0",1693504859205,5.41413521,1660.2,1660.1,23.71603465]
["bitfinex-derivatives","ETHF0:USTF0",1693504860401,3.15523521,1660.2,1660.1,26.35173465]
["bitfinex-derivatives","ETHF0:USTF0",1693504861700,7.67874954,1660.3,1660.1,26.35173465]
["bitfinex-derivatives","ETHF0:USTF0",1693504861902,7.67874954,1660.3,1660.2,15.89214176]
["bitfinex-derivatives","ETHF0:USTF0",1693504862205,7.67874954,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504862404,4.52351433,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504862802,7.67878965,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504863003,3.16121965,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504863406,4.52346433,1660.3,1660.2,20.09194855]
["bitfinex-derivatives","ETHF0:USTF0",1693504863606,8.46750834,1660.3,1660.2,20.09194855]
["bitfinex-derivatives","ETHF0:USTF0",1693504864201,8.46750834,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504864406,4.46286433,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504864605,8.40690834,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504864905,8.40690834,1660.3,1660.2,20.09194855]
["bitfinex-derivatives","ETHF0:USTF0",1693504865305,7.57519712,1660.3,1660.2,20.09194855]
["bitfinex-derivatives","ETHF0:USTF0",1693504866004,8.2470904,1660.3,1660.2,20.09194855]
["bitfinex-derivatives","ETHF0:USTF0",1693504866206,8.36500834,1660.3,1660.2,20.09194855]
["bitfinex-derivatives","ETHF0:USTF0",1693504866407,7.57500961,1660.3,1660.2,20.09194855]
["bitfinex-derivatives","ETHF0:USTF0",1693504866607,7.57501531,1660.3,1660.2,20.09194855]
["bitfinex-derivatives","ETHF0:USTF0",1693504867604,3.15405098,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504867804,3.15405098,1660.3,1660.2,20.09194855]
["bitfinex-derivatives","ETHF0:USTF0",1693504868004,3.15405098,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504868516,3.13305098,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504869311,3.03375098,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504869708,5.96438426,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504869912,5.29249098,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504870814,5.11179098,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504872112,2.85305098,1660.3,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504874314,7.26520043,1660.4,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504874515,5.00648043,1660.4,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504875213,4.80768043,1660.4,1660.2,22.35083855]
["bitfinex-derivatives","ETHF0:USTF0",1693504875815,4.80768043,1660.4,1660.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693504876116,4.80768043,1660.4,1660.3,9.04615648]
["bitfinex-derivatives","ETHF0:USTF0",1693504876920,4.80768043,1660.4,1660.3,11.47285648]
["bitfinex-derivatives","ETHF0:USTF0",1693504878314,4.80768043,1660.4,1660.3,13.73162648]
["bitfinex-derivatives","ETHF0:USTF0",1693504879018,9.40534,1660.5,1660.3,25.93062701]
["bitfinex-derivatives","ETHF0:USTF0",1693504879217,7.14674,1660.5,1660.4,13.63241176]
["bitfinex-derivatives","ETHF0:USTF0",1693504879413,4.51714,1660.5,1660.4,13.63241176]
["bitfinex-derivatives","ETHF0:USTF0",1693504881813,3.94404401,1660.7,1660.4,22.57969699]
["bitfinex-derivatives","ETHF0:USTF0",1693504882019,11.01356401,1660.8,1660.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693504882224,13.27170401,1660.8,1660.7,8.20809176]
["bitfinex-derivatives","ETHF0:USTF0",1693504882419,13.74489484,1660.8,1660.7,8.20809176]
["bitfinex-derivatives","ETHF0:USTF0",1693504882616,13.74489484,1660.8,1660.7,10.47802824]
["bitfinex-derivatives","ETHF0:USTF0",1693504882813,13.74489484,1660.8,1660.7,8.21985824]
["bitfinex-derivatives","ETHF0:USTF0",1693504883014,13.73965265,1660.8,1660.7,8.21985824]
["bitfinex-derivatives","ETHF0:USTF0",1693504883218,12.73088411,1660.8,1660.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693504883925,18.15388411,1660.8,1660.6,6.78377206]
["bitfinex-derivatives","ETHF0:USTF0",1693504884125,3.93861716,1660.7,1660.6,6.78377206]
["bitfinex-derivatives","ETHF0:USTF0",1693504884324,10.71312716,1660.7,1660.6,6.78377206]
["bitfinex-derivatives","ETHF0:USTF0",1693504884518,10.71312716,1660.7,1660.6,4.52550206]
["bitfinex-derivatives","ETHF0:USTF0",1693504884920,10.71312716,1660.7,1660.6,5.95908382]
["bitfinex-derivatives","ETHF0:USTF0",1693504885526,10.71312716,1660.7,1660.6,4.52550206]
["bitfinex-derivatives","ETHF0:USTF0",1693504886414,12.97129716,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693504892131,18.39429716,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693504893221,18.39429716,1660.7,1660.6,1.44261382]
["bitfinex-derivatives","ETHF0:USTF0",1693504893430,12.97129716,1660.7,1660.6,3.70091382]
["bitfinex-derivatives","ETHF0:USTF0",1693504893732,12.97129716,1660.7,1660.6,6.13621382]
["bitfinex-derivatives","ETHF0:USTF0",1693504894330,12.97129716,1660.7,1660.6,8.39452382]
["bitfinex-derivatives","ETHF0:USTF0",1693504894531,18.39429716,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693504896134,14.45568,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693504898427,0.67189328,1660.6,1660.2,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693504898628,5.423,1660.4,1660.2,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1693504898930,9.03488,1660.3,1660.2,4.03238176]
["bitfinex-derivatives","ETHF0:USTF0",1693504899126,9.70677328,1660.3,1660.2,4.03238176]
["bitfinex-derivatives","ETHF0:USTF0",1693504900137,9.70677328,1660.3,1660.2,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1693504900432,9.70677328,1660.3,1660.2,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1693504900934,13.65096076,1660.3,1660.2,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1693504901934,3.1569891,1660.3,1660.2,25.19728606]
["bitfinex-derivatives","ETHF0:USTF0",1693504902533,7.6741991,1660.4,1660.2,25.19728606]
["bitfinex-derivatives","ETHF0:USTF0",1693504902735,10.72007748,1660.4,1660.3,7.69293648]
["bitfinex-derivatives","ETHF0:USTF0",1693504902935,10.72007748,1660.4,1660.3,14.46912648]
["bitfinex-derivatives","ETHF0:USTF0",1693504903135,10.72007748,1660.4,1660.3,20.97911698]
["bitfinex-derivatives","ETHF0:USTF0",1693504905636,8.46139748,1660.4,1660.3,20.97911698]
["bitfinex-derivatives","ETHF0:USTF0",1693504909456,3.94418748,1660.4,1660.3,20.97911698]
["bitfinex-derivatives","ETHF0:USTF0",1693504909650,3.94418748,1660.4,1660.3,23.23784698]
["bitfinex-derivatives","ETHF0:USTF0",1693504909958,6.20277748,1660.4,1660.3,23.23784698]
["bitfinex-derivatives","ETHF0:USTF0",1693504910254,8.46136748,1660.4,1660.3,23.23784698]
["bitfinex-derivatives","ETHF0:USTF0",1693504911052,3.94418748,1660.5,1660.3,23.23784698]
["bitfinex-derivatives","ETHF0:USTF0",1693504911255,4.73302498,1660.7,1660.3,23.23784698]
["bitfinex-derivatives","ETHF0:USTF0",1693504911256,6.77479,1660.7,1660.4,6.85658176]
["bitfinex-derivatives","ETHF0:USTF0",1693504911553,6.77479,1660.7,1660.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693504911752,6.77479,1660.7,1660.6,11.37330176]
["bitfinex-derivatives","ETHF0:USTF0",1693504913152,7.44668328,1660.7,1660.6,11.37330176]
["bitfinex-derivatives","ETHF0:USTF0",1693504913356,6.77479,1660.7,1660.6,13.63166176]
["bitfinex-derivatives","ETHF0:USTF0",1693504914753,4.51649,1660.7,1660.6,13.63166176]
["bitfinex-derivatives","ETHF0:USTF0",1693504916953,7.44668328,1660.7,1660.6,13.63166176]
["bitfinex-derivatives","ETHF0:USTF0",1693504917154,7.44668328,1660.7,1660.6,12.19808]
["bitfinex-derivatives","ETHF0:USTF0",1693504917459,6.77479,1660.7,1660.6,13.63166176]
["bitfinex-derivatives","ETHF0:USTF0",1693504917656,7.44668328,1660.7,1660.6,13.63166176]
["bitfinex-derivatives","ETHF0:USTF0",1693504918957,7.44668328,1660.7,1660.6,12.19808]
["bitfinex-derivatives","ETHF0:USTF0",1693504919856,7.44668328,1660.7,1660.6,13.63166176]
["bitfinex-derivatives","ETHF0:USTF0",1693504920655,7.44668328,1660.7,1660.6,12.19808]
["bitfinex-derivatives","ETHF0:USTF0",1693504920854,7.44668328,1660.7,1660.6,9.93972]
["bitfinex-derivatives","ETHF0:USTF0",1693504922358,7.44668328,1660.7,1660.6,13.63166176]
["bitfinex-derivatives","ETHF0:USTF0",1693504922548,7.44668328,1660.7,1660.6,12.19808]
["bitfinex-derivatives","ETHF0:USTF0",1693504922754,7.44668328,1660.7,1660.6,9.93972]
["bitfinex-derivatives","ETHF0:USTF0",1693504923559,6.77479,1660.7,1660.6,9.93972]
["bitfinex-derivatives","ETHF0:USTF0",1693504923862,6.77479,1660.7,1660.6,11.37330176]
["bitfinex-derivatives","ETHF0:USTF0",1693504924057,7.44668328,1660.7,1660.6,11.37330176]
["bitfinex-derivatives","ETHF0:USTF0",1693504925159,7.44668328,1660.7,1660.6,9.93972]
["bitfinex-derivatives","ETHF0:USTF0",1693504926060,7.44668328,1660.7,1660.6,9.93969]
["bitfinex-derivatives","ETHF0:USTF0",1693504926556,7.44668328,1660.7,1660.6,9.93966]
["bitfinex-derivatives","ETHF0:USTF0",1693504926958,9.70498328,1660.7,1660.6,7.68131]
["bitfinex-derivatives","ETHF0:USTF0",1693504927158,9.70498328,1660.7,1660.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693504927967,9.70498328,1660.7,1660.6,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1693504928556,9.70498328,1660.7,1660.6,9.9396]
["bitfinex-derivatives","ETHF0:USTF0",1693504928962,9.70498328,1660.7,1660.6,11.37318176]
["bitfinex-derivatives","ETHF0:USTF0",1693504929466,0.47319083,1660.8,1660.6,22.31716304]
["bitfinex-derivatives","ETHF0:USTF0",1693504929662,2.26706299,1660.8,1660.7,7.69293648]
["bitfinex-derivatives","ETHF0:USTF0",1693504929865,2.26705299,1660.8,1660.7,14.46744648]
["bitfinex-derivatives","ETHF0:USTF0",1693504930069,0.00902299,1660.8,1660.7,16.72561648]
["bitfinex-derivatives","ETHF0:USTF0",1693504930571,0.00902299,1660.8,1660.7,19.15141648]
["bitfinex-derivatives","ETHF0:USTF0",1693504930757,2.26706299,1660.8,1660.7,19.15141648]
["bitfinex-derivatives","ETHF0:USTF0",1693504931269,8.46850429,1660.8,1660.7,19.15141648]
["bitfinex-derivatives","ETHF0:USTF0",1693504931674,10.72654429,1660.8,1660.7,16.89324648]
["bitfinex-derivatives","ETHF0:USTF0",1693504932767,8.46850429,1660.8,1660.7,16.89324648]
["bitfinex-derivatives","ETHF0:USTF0",1693504934067,6.21046429,1660.8,1660.7,16.89324648]
["bitfinex-derivatives","ETHF0:USTF0",1693504934272,3.9434013,1661.1,1660.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693504934563,5.52346769,1661.4,1661.0,24.76694991]
["bitfinex-derivatives","ETHF0:USTF0",1693504934564,10.98935866,1661.2,1661.0,24.76694991]
["bitfinex-derivatives","ETHF0:USTF0",1693504934770,13.24694866,1661.2,1661.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693504934963,13.24694866,1661.2,1661.1,12.19592]
["bitfinex-derivatives","ETHF0:USTF0",1693504935162,4.51515,1661.2,1661.1,12.19592]
["bitfinex-derivatives","ETHF0:USTF0",1693504935471,10.71369866,1661.4,1661.1,21.14764548]
["bitfinex-derivatives","ETHF0:USTF0",1693504935662,2.36392052,1661.2,1661.1,15.72464548]
["bitfinex-derivatives","ETHF0:USTF0",1693504935860,2.36392052,1661.2,1661.1,21.14764548]
["bitfinex-derivatives","ETHF0:USTF0",1693504936070,2.36392052,1661.2,1661.1,24.85116372]
["bitfinex-derivatives","ETHF0:USTF0",1693504936264,10.71372866,1661.4,1661.1,24.85116372]
["bitfinex-derivatives","ETHF0:USTF0",1693504936571,10.71372866,1661.4,1661.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693504936774,10.71372866,1661.4,1661.3,10.47559824]
["bitfinex-derivatives","ETHF0:USTF0",1693504936964,10.71372866,1661.4,1661.3,16.83704456]
["bitfinex-derivatives","ETHF0:USTF0",1693504937168,11.18397399,1661.4,1661.3,16.83704456]
["bitfinex-derivatives","ETHF0:USTF0",1693504938070,7.24219533,1661.4,1661.3,16.83704456]
["bitfinex-derivatives","ETHF0:USTF0",1693504939476,7.91408861,1661.4,1661.3,16.83704456]
["bitfinex-derivatives","ETHF0:USTF0",1693504939677,7.24219533,1661.4,1661.3,16.83704456]
["bitfinex-derivatives","ETHF0:USTF0",1693504939977,9.60270568,1661.4,1661.3,16.83704456]
["bitfinex-derivatives","ETHF0:USTF0",1693504940172,10.27459896,1661.4,1661.3,14.56710808]
["bitfinex-derivatives","ETHF0:USTF0",1693504940374,9.60270568,1661.4,1661.3,14.56710808]
["bitfinex-derivatives","ETHF0:USTF0",1693504941074,10.27459896,1661.4,1661.3,14.56710808]
["bitfinex-derivatives","ETHF0:USTF0",1693504941772,3.50264896,1661.4,1661.3,7.79502808]
["bitfinex-derivatives","ETHF0:USTF0",1693504941976,12.53200896,1661.4,1661.3,14.56710808]
["bitfinex-derivatives","ETHF0:USTF0",1693504942880,10.17149861,1661.4,1661.3,14.56710808]
["bitfinex-derivatives","ETHF0:USTF0",1693504943075,9.49960533,1661.4,1661.3,14.56710808]
["bitfinex-derivatives","ETHF0:USTF0",1693504945382,7.24213533,1661.4,1661.3,14.56710808]
["bitfinex-derivatives","ETHF0:USTF0",1693504945583,17.95489896,1661.4,1661.3,6.36144632]
["bitfinex-derivatives","ETHF0:USTF0",1693504946084,17.95489896,1661.4,1661.3,10.05237808]
["bitfinex-derivatives","ETHF0:USTF0",1693504946579,9.49949533,1661.4,1661.3,17.73272808]
["bitfinex-derivatives","ETHF0:USTF0",1693504947885,10.17138861,1661.4,1661.3,17.73272808]
["bitfinex-derivatives","ETHF0:USTF0",1693504948986,9.49949533,1661.4,1661.3,17.73272808]
["bitfinex-derivatives","ETHF0:USTF0",1693504949384,7.24213533,1661.4,1661.3,19.99007808]
["bitfinex-derivatives","ETHF0:USTF0",1693504950285,7.91402861,1661.4,1661.3,18.55649632]
["bitfinex-derivatives","ETHF0:USTF0",1693504950588,10.17138861,1661.4,1661.3,18.55649632]
["bitfinex-derivatives","ETHF0:USTF0",1693504950887,10.17138861,1661.4,1661.3,19.99007808]
["bitfinex-derivatives","ETHF0:USTF0",1693504951478,9.49949533,1661.4,1661.3,19.99007808]
["bitfinex-derivatives","ETHF0:USTF0",1693504952086,7.24213533,1661.4,1661.3,19.99007808]
["bitfinex-derivatives","ETHF0:USTF0",1693504954692,7.91402861,1661.4,1661.3,19.99007808]
["bitfinex-derivatives","ETHF0:USTF0",1693504954888,7.91402861,1661.4,1661.3,14.56707808]
["bitfinex-derivatives","ETHF0:USTF0",1693504955195,7.91402861,1661.4,1661.3,18.55649632]
["bitfinex-derivatives","ETHF0:USTF0",1693504955889,10.17138861,1661.4,1661.3,16.29914632]
["bitfinex-derivatives","ETHF0:USTF0",1693504956195,12.53189896,1661.4,1661.3,11.78444632]
["bitfinex-derivatives","ETHF0:USTF0",1693504956491,12.53189896,1661.4,1661.3,14.04182632]
["bitfinex-derivatives","ETHF0:USTF0",1693504957392,12.53189896,1661.4,1661.3,11.64766762]
["bitfinex-derivatives","ETHF0:USTF0",1693504958094,12.53189896,1661.4,1661.3,9.39028762]
["bitfinex-derivatives","ETHF0:USTF0",1693504958990,12.53189896,1661.4,1661.3,11.64766762]
["bitfinex-derivatives","ETHF0:USTF0",1693504963206,13.31793424,1661.4,1661.3,11.64766762]
["bitfinex-derivatives","ETHF0:USTF0",1693504964295,13.31793424,1661.4,1661.3,13.08124938]
["bitfinex-derivatives","ETHF0:USTF0",1693504965009,13.31793424,1661.4,1661.3,11.64766762]
["bitfinex-derivatives","ETHF0:USTF0",1693504966106,13.31793424,1661.4,1661.3,13.90504762]
["bitfinex-derivatives","ETHF0:USTF0",1693504966306,13.31793424,1661.4,1661.3,15.33862938]
["bitfinex-derivatives","ETHF0:USTF0",1693504966804,12.64604096,1661.4,1661.3,19.86594586]
["bitfinex-derivatives","ETHF0:USTF0",1693504967807,13.31793424,1661.4,1661.3,19.86594586]
["bitfinex-derivatives","ETHF0:USTF0",1693504968105,13.31793424,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504968303,12.64604096,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504969708,13.31793424,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504969902,14.11316727,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504970303,14.11316727,1661.4,1661.3,16.16242762]
["bitfinex-derivatives","ETHF0:USTF0",1693504973520,14.11316727,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504973908,10.17138861,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504974117,14.11308528,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504974513,13.441192,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504975314,11.183832,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504975614,8.926472,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504976216,4.98477533,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504976515,7.24213533,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504976909,7.91402861,1661.4,1661.3,17.59600938]
["bitfinex-derivatives","ETHF0:USTF0",1693504978213,7.91402861,1661.4,1661.3,16.16242762]
["bitfinex-derivatives","ETHF0:USTF0",1693504978815,10.17138861,1661.4,1661.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693504979019,14.90363858,1661.4,1661.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693504979419,14.90363858,1661.4,1661.2,7.68046]
["bitfinex-derivatives","ETHF0:USTF0",1693504980818,14.90363858,1661.4,1661.2,9.93793]
["bitfinex-derivatives","ETHF0:USTF0",1693504981315,14.90363858,1661.4,1661.2,12.1954]
["bitfinex-derivatives","ETHF0:USTF0",1693504981920,14.90363858,1661.4,1661.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693504982121,14.90363858,1661.4,1661.3,7.68033]
["bitfinex-derivatives","ETHF0:USTF0",1693504982621,14.2317453,1661.4,1661.3,7.68033]
["bitfinex-derivatives","ETHF0:USTF0",1693504982822,14.2317453,1661.4,1661.3,9.93766]
["bitfinex-derivatives","ETHF0:USTF0",1693504983010,14.90363858,1661.4,1661.3,9.93766]
["bitfinex-derivatives","ETHF0:USTF0",1693504983315,14.2317453,1661.4,1661.3,9.93766]
["bitfinex-derivatives","ETHF0:USTF0",1693504983722,9.7170253,1661.4,1661.3,12.19501]
["bitfinex-derivatives","ETHF0:USTF0",1693504984316,7.4597153,1661.4,1661.3,14.45236]
["bitfinex-derivatives","ETHF0:USTF0",1693504984516,5.2024953,1661.4,1661.3,14.45236]
["bitfinex-derivatives","ETHF0:USTF0",1693504984720,7.4597153,1661.4,1661.3,14.45236]
["bitfinex-derivatives","ETHF0:USTF0",1693504984921,5.2024953,1661.4,1661.3,14.45236]
["bitfinex-derivatives","ETHF0:USTF0",1693504985523,7.4597053,1661.4,1661.3,14.45236]
["bitfinex-derivatives","ETHF0:USTF0",1693504986117,0.47024533,1661.4,1661.3,14.45236]
["bitfinex-derivatives","ETHF0:USTF0",1693504986315,2.25721,1661.4,1661.3,14.45236]
["bitfinex-derivatives","ETHF0:USTF0",1693504988117,6.98945997,1661.4,1661.3,14.45236]
["bitfinex-derivatives","ETHF0:USTF0",1693504988622,11.99490676,1661.5,1661.3,14.45236]
["bitfinex-derivatives","ETHF0:USTF0",1693504988818,7.48052676,1661.5,1661.4,6.85658176]
["bitfinex-derivatives","ETHF0:USTF0",1693504989023,11.99471676,1661.5,1661.4,13.62821176]
["bitfinex-derivatives","ETHF0:USTF0",1693504989230,11.99471676,1661.5,1661.4,15.89814824]
["bitfinex-derivatives","ETHF0:USTF0",1693504989921,9.73757676,1661.5,1661.4,18.15535824]
["bitfinex-derivatives","ETHF0:USTF0",1693504990118,11.99469676,1661.5,1661.4,18.15535824]
["bitfinex-derivatives","ETHF0:USTF0",1693504990821,12.66659004,1661.5,1661.4,18.15535824]
["bitfinex-derivatives","ETHF0:USTF0",1693504991424,11.99469676,1661.5,1661.4,18.15535824]
["bitfinex-derivatives","ETHF0:USTF0",1693504992418,12.66659004,1661.5,1661.4,18.15535824]
["bitfinex-derivatives","ETHF0:USTF0",1693504992621,12.66659004,1661.5,1661.4,12.19463]
["bitfinex-derivatives","ETHF0:USTF0",1693504993119,12.66659004,1661.5,1661.4,13.62821176]
["bitfinex-derivatives","ETHF0:USTF0",1693504993821,14.92371004,1661.5,1661.1,0.47596051]
["bitfinex-derivatives","ETHF0:USTF0",1693504994023,4.73224997,1661.3,1661.0,7.68972989]
["bitfinex-derivatives","ETHF0:USTF0",1693504994319,3.94841395,1661.1,1661.0,9.94747989]
["bitfinex-derivatives","ETHF0:USTF0",1693504994623,10.72127395,1661.1,1661.0,9.94747989]
["bitfinex-derivatives","ETHF0:USTF0",1693504996627,10.72127395,1661.1,1661.0,13.63881165]
["bitfinex-derivatives","ETHF0:USTF0",1693504997225,10.72127395,1661.1,1661.0,11.38106165]
["bitfinex-derivatives","ETHF0:USTF0",1693504998025,10.72127395,1661.1,1661.0,9.94747989]
["bitfinex-derivatives","ETHF0:USTF0",1693504998622,10.72127395,1661.1,1661.0,5.43202989]
["bitfinex-derivatives","ETHF0:USTF0",1693504998828,10.72127395,1661.1,1661.0,7.68976989]
["bitfinex-derivatives","ETHF0:USTF0",1693504999217,6.77286,1661.1,1661.0,7.68976989]
["bitfinex-derivatives","ETHF0:USTF0",1693504999418,6.77286,1661.1,1661.0,9.94750989]
["bitfinex-derivatives","ETHF0:USTF0",1693505000627,6.77286,1661.1,1661.0,7.68976989]
["bitfinex-derivatives","ETHF0:USTF0",1693505000822,14.45348,1661.1,1661.0,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1693505001028,19.18572997,1661.1,1661.0,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1693505001226,21.62992997,1661.1,1661.0,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1693505001424,16.89768,1661.1,1661.0,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1693505002030,16.21207939,1661.1,1661.0,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1693505006532,11.47468,1661.1,1661.0,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1693505007935,11.9541856,1661.1,1661.0,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1693505010339,0.67189328,1661.0,1660.7,8.42997536]
["bitfinex-derivatives","ETHF0:USTF0",1693505010536,12.18690488,1660.9,1660.7,5.90037536]
["bitfinex-derivatives","ETHF0:USTF0",1693505010830,2.36664909,1660.8,1660.7,8.15850536]
["bitfinex-derivatives","ETHF0:USTF0",1693505011032,9.81254237,1660.8,1660.7,8.15850536]
["bitfinex-derivatives","ETHF0:USTF0",1693505011235,9.81254237,1660.8,1660.7,10.41663536]
["bitfinex-derivatives","ETHF0:USTF0",1693505011539,9.81254237,1660.8,1660.7,11.85021712]
["bitfinex-derivatives","ETHF0:USTF0",1693505011731,9.14064909,1660.8,1660.7,11.85021712]
["bitfinex-derivatives","ETHF0:USTF0",1693505012130,9.81254237,1660.8,1660.7,11.85021712]
["bitfinex-derivatives","ETHF0:USTF0",1693505013140,9.81254237,1660.8,1660.7,10.41663536]
["bitfinex-derivatives","ETHF0:USTF0",1693505015735,9.81254237,1660.8,1660.7,8.15850536]
["bitfinex-derivatives","ETHF0:USTF0",1693505016545,9.81254237,1660.8,1660.7,10.41663536]
["bitfinex-derivatives","ETHF0:USTF0",1693505017243,9.81254237,1660.8,1660.7,5.90037536]
["bitfinex-derivatives","ETHF0:USTF0",1693505017436,12.07054237,1660.8,1660.7,5.90037536]
["bitfinex-derivatives","ETHF0:USTF0",1693505017640,12.07054237,1660.8,1660.7,10.21663536]
["bitfinex-derivatives","ETHF0:USTF0",1693505018444,12.07054237,1660.8,1660.7,7.95850536]
["bitfinex-derivatives","ETHF0:USTF0",1693505018747,12.07054237,1660.8,1660.7,10.21663536]
["bitfinex-derivatives","ETHF0:USTF0",1693505019052,9.81254237,1660.8,1660.7,11.65021712]
["bitfinex-derivatives","ETHF0:USTF0",1693505019348,9.81254237,1660.8,1660.7,7.95850536]
["bitfinex-derivatives","ETHF0:USTF0",1693505019849,9.81254237,1660.8,1660.7,10.21663536]
["bitfinex-derivatives","ETHF0:USTF0",1693505020449,9.81254237,1660.8,1660.7,11.65021712]
["bitfinex-derivatives","ETHF0:USTF0",1693505021646,9.81254237,1660.8,1660.7,10.21663536]
["bitfinex-derivatives","ETHF0:USTF0",1693505021855,9.81254237,1660.8,1660.7,6.22721712]
["bitfinex-derivatives","ETHF0:USTF0",1693505022445,9.81254237,1660.8,1660.7,4.79363536]
["bitfinex-derivatives","ETHF0:USTF0",1693505024254,9.81254237,1660.8,1660.7,2.53550536]
["bitfinex-derivatives","ETHF0:USTF0",1693505025251,9.81254237,1660.8,1660.7,4.79365536]
["bitfinex-derivatives","ETHF0:USTF0",1693505025953,9.81254237,1660.8,1660.7,6.22723712]
["bitfinex-derivatives","ETHF0:USTF0",1693505026255,9.81254237,1660.8,1660.7,4.79365536]
["bitfinex-derivatives","ETHF0:USTF0",1693505027054,10.28792395,1660.8,1660.7,4.79365536]
["bitfinex-derivatives","ETHF0:USTF0",1693505029154,10.28792395,1660.8,1660.7,6.22723712]
["bitfinex-derivatives","ETHF0:USTF0",1693505029355,10.28792395,1660.8,1660.7,7.05180536]
["bitfinex-derivatives","ETHF0:USTF0",1693505030660,10.28792395,1660.8,1660.7,8.48538712]
["bitfinex-derivatives","ETHF0:USTF0",1693505030847,9.61603067,1660.8,1660.7,8.48538712]
["bitfinex-derivatives","ETHF0:USTF0",1693505031056,9.61603067,1660.8,1660.7,13.90838712]
["bitfinex-derivatives","ETHF0:USTF0",1693505032057,11.19274284,1660.8,1660.7,13.90838712]
["bitfinex-derivatives","ETHF0:USTF0",1693505032857,2.05209375,1660.8,1660.7,16.16653712]
["bitfinex-derivatives","ETHF0:USTF0",1693505033465,1.57671217,1660.8,1660.7,16.16653712]
["bitfinex-derivatives","ETHF0:USTF0",1693505034166,3.83473217,1660.8,1660.7,16.16653712]
["bitfinex-derivatives","ETHF0:USTF0",1693505034964,6.20138126,1660.8,1660.7,16.16653712]
["bitfinex-derivatives","ETHF0:USTF0",1693505035158,3.83473217,1660.8,1660.7,16.16653712]
["bitfinex-derivatives","ETHF0:USTF0",1693505035463,6.09275217,1660.8,1660.7,16.16653712]
["bitfinex-derivatives","ETHF0:USTF0",1693505035865,6.88268909,1660.8,1660.7,16.16653712]
["bitfinex-derivatives","ETHF0:USTF0",1693505036164,8.46029104,1660.8,1660.7,16.16653712]
["bitfinex-derivatives","ETHF0:USTF0",1693505037065,6.88268909,1660.8,1660.7,16.16653712]
["bitfinex-derivatives","ETHF0:USTF0",1693505037968,7.55458237,1660.8,1660.7,16.3004861]
["bitfinex-derivatives","ETHF0:USTF0",1693505038168,7.55458237,1660.8,1660.7,14.73295536]
["bitfinex-derivatives","ETHF0:USTF0",1693505038467,7.55458237,1660.8,1660.7,16.16653712]
["bitfinex-derivatives","ETHF0:USTF0",1693505038863,7.55458237,1660.8,1660.7,17.73406786]
["bitfinex-derivatives","ETHF0:USTF0",1693505039063,6.88268909,1660.8,1660.7,17.73406786]
["bitfinex-derivatives","ETHF0:USTF0",1693505039270,4.51604,1660.8,1660.7,17.73406786]
["bitfinex-derivatives","ETHF0:USTF0",1693505039767,9.14219856,1660.8,1660.7,17.73406786]
["bitfinex-derivatives","ETHF0:USTF0",1693505039962,9.92952488,1660.8,1660.7,15.47591786]
["bitfinex-derivatives","ETHF0:USTF0",1693505040169,10.60141816,1660.8,1660.7,13.90838712]
["bitfinex-derivatives","ETHF0:USTF0",1693505040364,10.60141816,1660.8,1660.7,5.70037536]
["bitfinex-derivatives","ETHF0:USTF0",1693505040558,12.85943816,1660.8,1660.7,0.27737536]
["bitfinex-derivatives","ETHF0:USTF0",1693505040763,12.85943816,1660.8,1660.6,11.63121074]
["bitfinex-derivatives","ETHF0:USTF0",1693505041062,9.14323992,1660.7,1660.6,13.88947074]
["bitfinex-derivatives","ETHF0:USTF0",1693505041263,9.14323992,1660.7,1660.6,14.35959414]
["bitfinex-derivatives","ETHF0:USTF0",1693505041465,9.14323992,1660.7,1660.6,16.61788414]
["bitfinex-derivatives","ETHF0:USTF0",1693505041976,9.14323992,1660.7,1660.6,19.62952779]
["bitfinex-derivatives","ETHF0:USTF0",1693505042574,6.88507992,1660.7,1660.6,19.62952779]
["bitfinex-derivatives","ETHF0:USTF0",1693505042975,7.67178488,1660.7,1660.6,19.62952779]
["bitfinex-derivatives","ETHF0:USTF0",1693505043275,7.67178488,1660.7,1660.6,21.06310955]
["bitfinex-derivatives","ETHF0:USTF0",1693505044472,7.67178488,1660.7,1660.6,23.32139955]
["bitfinex-derivatives","ETHF0:USTF0",1693505044874,7.67178488,1660.7,1660.6,25.67269567]
["bitfinex-derivatives","ETHF0:USTF0",1693505045372,3.15546488,1660.7,1660.6,25.67269567]
["bitfinex-derivatives","ETHF0:USTF0",1693505045972,3.15546488,1660.7,1660.6,25.67483968]
["bitfinex-derivatives","ETHF0:USTF0",1693505046172,3.15546488,1660.7,1660.6,30.48717666]
["bitfinex-derivatives","ETHF0:USTF0",1693505046373,2.37009671,1660.7,1660.6,30.48717666]
["bitfinex-derivatives","ETHF0:USTF0",1693505047272,3.15546488,1660.9,1660.6,31.27094203]
["bitfinex-derivatives","ETHF0:USTF0",1693505047469,3.15546488,1660.9,1660.8,6.99215313]
["bitfinex-derivatives","ETHF0:USTF0",1693505047675,3.15546488,1660.9,1660.8,16.50188618]
["bitfinex-derivatives","ETHF0:USTF0",1693505047869,3.15546488,1660.9,1660.8,24.53808373]
["bitfinex-derivatives","ETHF0:USTF0",1693505052877,3.15546488,1660.9,1660.8,24.06043068]
["bitfinex-derivatives","ETHF0:USTF0",1693505054180,6.2018111,1661.2,1660.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505054370,8.8213111,1661.2,1661.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505054578,14.00816438,1661.2,1661.1,14.45348]
["bitfinex-derivatives","ETHF0:USTF0",1693505054869,14.00816438,1661.2,1661.1,14.62559502]
["bitfinex-derivatives","ETHF0:USTF0",1693505056779,14.00816438,1661.2,1661.1,16.05917678]
["bitfinex-derivatives","ETHF0:USTF0",1693505057081,14.00816438,1661.2,1661.1,13.80155678]
["bitfinex-derivatives","ETHF0:USTF0",1693505057281,13.3362711,1661.2,1661.1,13.80155678]
["bitfinex-derivatives","ETHF0:USTF0",1693505057481,9.39194,1661.2,1661.1,13.80155678]
["bitfinex-derivatives","ETHF0:USTF0",1693505058881,3.9443311,1661.4,1661.1,23.72040194]
["bitfinex-derivatives","ETHF0:USTF0",1693505059076,3.3423311,1661.5,1661.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505059274,11.80788,1661.6,1661.4,15.88534176]
["bitfinex-derivatives","ETHF0:USTF0",1693505059475,11.80788,1661.6,1661.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505059674,11.80788,1661.6,1661.5,13.62776176]
["bitfinex-derivatives","ETHF0:USTF0",1693505059977,12.47977328,1661.6,1661.5,13.62776176]
["bitfinex-derivatives","ETHF0:USTF0",1693505060868,12.47977328,1661.6,1661.5,12.19418]
["bitfinex-derivatives","ETHF0:USTF0",1693505061278,12.47977328,1661.6,1661.5,13.62776176]
["bitfinex-derivatives","ETHF0:USTF0",1693505061979,12.47977328,1661.6,1661.5,12.19418]
["bitfinex-derivatives","ETHF0:USTF0",1693505062179,12.47977328,1661.6,1661.5,13.62776176]
["bitfinex-derivatives","ETHF0:USTF0",1693505063178,11.80788,1661.6,1661.5,13.62776176]
["bitfinex-derivatives","ETHF0:USTF0",1693505063671,12.47977328,1661.6,1661.5,13.62776176]
["bitfinex-derivatives","ETHF0:USTF0",1693505064579,12.47977328,1661.6,1661.5,9.93712]
["bitfinex-derivatives","ETHF0:USTF0",1693505065081,14.73681328,1661.6,1661.5,7.68006]
["bitfinex-derivatives","ETHF0:USTF0",1693505066272,14.73681328,1661.6,1661.5,9.93712]
["bitfinex-derivatives","ETHF0:USTF0",1693505066477,14.73681328,1661.6,1661.5,11.37070176]
["bitfinex-derivatives","ETHF0:USTF0",1693505067283,11.80788,1661.6,1661.5,13.62776176]
["bitfinex-derivatives","ETHF0:USTF0",1693505068787,12.47977328,1661.6,1661.5,13.62776176]
["bitfinex-derivatives","ETHF0:USTF0",1693505070385,11.80788,1661.6,1661.5,13.62776176]
["bitfinex-derivatives","ETHF0:USTF0",1693505070583,5.0368,1661.6,1661.5,15.88482176]
["bitfinex-derivatives","ETHF0:USTF0",1693505070785,2.5754,1661.6,1661.5,15.88482176]
["bitfinex-derivatives","ETHF0:USTF0",1693505072888,2.6087,1661.8,1661.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505073079,2.6087,1661.8,1661.7,15.88374176]
["bitfinex-derivatives","ETHF0:USTF0",1693505073286,3.91101,1662.0,1661.7,22.20167418]
["bitfinex-derivatives","ETHF0:USTF0",1693505073490,4.51237,1662.2,1661.9,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1693505073788,3.91076,1662.1,1662.0,16.87778552]
["bitfinex-derivatives","ETHF0:USTF0",1693505073985,3.91076,1662.1,1662.0,22.30078552]
["bitfinex-derivatives","ETHF0:USTF0",1693505074380,9.23328,1662.2,1662.0,22.30078552]
["bitfinex-derivatives","ETHF0:USTF0",1693505074590,9.23328,1662.2,1662.1,14.46165648]
["bitfinex-derivatives","ETHF0:USTF0",1693505075587,9.90517328,1662.2,1662.1,14.46165648]
["bitfinex-derivatives","ETHF0:USTF0",1693505075981,9.90517328,1662.2,1662.1,12.20541648]
["bitfinex-derivatives","ETHF0:USTF0",1693505076189,12.16141328,1662.2,1662.1,7.67924]
["bitfinex-derivatives","ETHF0:USTF0",1693505076383,12.16141328,1662.2,1662.0,9.9356]
["bitfinex-derivatives","ETHF0:USTF0",1693505076589,12.16141328,1662.2,1662.1,4.51248]
["bitfinex-derivatives","ETHF0:USTF0",1693505076785,12.16141328,1662.2,1662.0,9.93559]
["bitfinex-derivatives","ETHF0:USTF0",1693505076993,12.16141328,1662.2,1662.1,7.67924]
["bitfinex-derivatives","ETHF0:USTF0",1693505077183,12.16141328,1662.2,1662.1,9.93548]
["bitfinex-derivatives","ETHF0:USTF0",1693505078193,14.59741328,1662.2,1662.1,9.93548]
["bitfinex-derivatives","ETHF0:USTF0",1693505078985,14.59741328,1662.2,1662.1,11.36906176]
["bitfinex-derivatives","ETHF0:USTF0",1693505079192,13.92552,1662.2,1662.1,13.62530176]
["bitfinex-derivatives","ETHF0:USTF0",1693505080488,14.59741328,1662.2,1662.1,13.62530176]
["bitfinex-derivatives","ETHF0:USTF0",1693505080694,14.59741328,1662.2,1662.1,12.19172]
["bitfinex-derivatives","ETHF0:USTF0",1693505081295,11.66928,1662.2,1662.1,13.62530176]
["bitfinex-derivatives","ETHF0:USTF0",1693505081490,13.92552,1662.2,1662.1,13.62530176]
["bitfinex-derivatives","ETHF0:USTF0",1693505081689,13.92552,1662.2,1662.1,11.36906176]
["bitfinex-derivatives","ETHF0:USTF0",1693505082196,13.92552,1662.2,1662.1,13.62530176]
["bitfinex-derivatives","ETHF0:USTF0",1693505082992,14.59741328,1662.2,1662.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505083199,14.59741328,1662.2,1662.0,9.94464446]
["bitfinex-derivatives","ETHF0:USTF0",1693505083389,14.59741328,1662.2,1662.0,7.68831446]
["bitfinex-derivatives","ETHF0:USTF0",1693505083596,14.59741328,1662.2,1662.0,9.94468446]
["bitfinex-derivatives","ETHF0:USTF0",1693505083996,13.92552,1662.2,1662.0,15.9045727]
["bitfinex-derivatives","ETHF0:USTF0",1693505084198,13.92552,1662.2,1662.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505084399,13.92552,1662.2,1662.1,9.93548]
["bitfinex-derivatives","ETHF0:USTF0",1693505085200,14.59741328,1662.2,1662.1,9.93548]
["bitfinex-derivatives","ETHF0:USTF0",1693505085594,14.59741328,1662.2,1662.1,7.67924]
["bitfinex-derivatives","ETHF0:USTF0",1693505085796,14.59741328,1662.2,1662.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505086100,14.59741328,1662.2,1662.1,7.67924]
["bitfinex-derivatives","ETHF0:USTF0",1693505086491,14.59741328,1662.2,1662.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505092005,20.02041328,1662.2,1662.0,0.00902446]
["bitfinex-derivatives","ETHF0:USTF0",1693505101507,5.423,1662.1,1662.0,0.00902446]
["bitfinex-derivatives","ETHF0:USTF0",1693505101706,0.67189328,1662.0,1661.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1693505101901,5.423,1661.8,1661.6,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693505102109,6.77034,1661.7,1661.6,13.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693505102405,6.77034,1661.7,1661.6,16.10030176]
["bitfinex-derivatives","ETHF0:USTF0",1693505106912,7.44223328,1661.7,1661.6,16.10030176]
["bitfinex-derivatives","ETHF0:USTF0",1693505107304,9.69901328,1661.7,1661.6,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1693505107511,9.69901328,1661.7,1661.6,10.15292]
["bitfinex-derivatives","ETHF0:USTF0",1693505108509,9.69901328,1661.7,1661.6,12.40984]
["bitfinex-derivatives","ETHF0:USTF0",1693505108720,9.69901328,1661.7,1661.6,10.15292]
["bitfinex-derivatives","ETHF0:USTF0",1693505108910,9.69901328,1661.7,1661.6,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1693505109115,9.69901328,1661.7,1661.6,10.15292]
["bitfinex-derivatives","ETHF0:USTF0",1693505110011,9.69901328,1661.7,1661.6,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1693505111015,9.69901328,1661.7,1661.5,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1693505111212,12.05999272,1661.7,1661.5,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1693505111419,14.59569272,1661.7,1661.5,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1693505112020,20.01869272,1661.7,1661.5,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693505112219,2.36097944,1661.6,1661.5,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693505112524,9.02764,1661.6,1661.5,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693505113324,11.38861944,1661.6,1661.5,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693505113820,11.38861944,1661.6,1661.5,4.77295]
["bitfinex-derivatives","ETHF0:USTF0",1693505114016,11.38861944,1661.6,1661.5,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693505114819,11.38861944,1661.6,1661.5,4.77295]
["bitfinex-derivatives","ETHF0:USTF0",1693505115017,11.38861944,1661.6,1661.5,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693505115824,11.38861944,1661.6,1661.5,4.77295]
["bitfinex-derivatives","ETHF0:USTF0",1693505116019,11.38861944,1661.6,1661.5,11.62953176]
["bitfinex-derivatives","ETHF0:USTF0",1693505117025,11.38861944,1661.6,1661.5,13.88658176]
["bitfinex-derivatives","ETHF0:USTF0",1693505117630,11.38861944,1661.6,1661.5,11.62953176]
["bitfinex-derivatives","ETHF0:USTF0",1693505118032,12.06051272,1661.6,1661.5,11.62953176]
["bitfinex-derivatives","ETHF0:USTF0",1693505119026,11.38861944,1661.6,1661.5,11.62953176]
["bitfinex-derivatives","ETHF0:USTF0",1693505119628,12.06051272,1661.6,1661.5,10.19595]
["bitfinex-derivatives","ETHF0:USTF0",1693505120136,12.06051272,1661.6,1661.5,11.62953176]
["bitfinex-derivatives","ETHF0:USTF0",1693505120532,9.13170944,1661.6,1661.5,13.88658176]
["bitfinex-derivatives","ETHF0:USTF0",1693505120835,9.13170944,1661.6,1661.5,16.14363176]
["bitfinex-derivatives","ETHF0:USTF0",1693505121228,9.13170944,1661.6,1661.5,13.88658176]
["bitfinex-derivatives","ETHF0:USTF0",1693505122035,2.363497,1661.6,1661.5,16.14363176]
["bitfinex-derivatives","ETHF0:USTF0",1693505122231,2.25691,1661.6,1661.5,18.40068176]
["bitfinex-derivatives","ETHF0:USTF0",1693505122433,4.51382,1661.6,1661.5,16.14363176]
["bitfinex-derivatives","ETHF0:USTF0",1693505123336,4.51382,1661.6,1661.5,18.40069176]
["bitfinex-derivatives","ETHF0:USTF0",1693505123532,6.77073,1661.6,1661.5,16.14363176]
["bitfinex-derivatives","ETHF0:USTF0",1693505124628,7.44262328,1661.6,1661.5,16.14363176]
["bitfinex-derivatives","ETHF0:USTF0",1693505124837,9.80612028,1661.6,1661.5,16.14363176]
["bitfinex-derivatives","ETHF0:USTF0",1693505125143,6.77073,1661.6,1661.5,16.14363176]
["bitfinex-derivatives","ETHF0:USTF0",1693505126235,9.13436219,1661.6,1661.5,16.14363176]
["bitfinex-derivatives","ETHF0:USTF0",1693505126737,6.87745219,1661.6,1661.5,16.14363176]
["bitfinex-derivatives","ETHF0:USTF0",1693505128340,6.87745219,1661.6,1661.5,18.40069176]
["bitfinex-derivatives","ETHF0:USTF0",1693505128341,2.36363219,1661.6,1661.5,18.40069176]
["bitfinex-derivatives","ETHF0:USTF0",1693505128540,2.36363219,1661.6,1661.5,24.77877541]
["bitfinex-derivatives","ETHF0:USTF0",1693505128731,2.36363219,1661.7,1661.5,24.77877541]
["bitfinex-derivatives","ETHF0:USTF0",1693505128935,2.36363219,1661.7,1661.6,7.69293648]
["bitfinex-derivatives","ETHF0:USTF0",1693505129234,2.36363219,1661.7,1661.6,16.72057648]
["bitfinex-derivatives","ETHF0:USTF0",1693505131341,6.87719219,1661.7,1661.6,16.72057648]
["bitfinex-derivatives","ETHF0:USTF0",1693505131638,10.59374286,1661.7,1661.6,14.46366648]
["bitfinex-derivatives","ETHF0:USTF0",1693505132946,10.59374286,1661.7,1661.6,9.94984648]
["bitfinex-derivatives","ETHF0:USTF0",1693505133243,12.85052286,1661.7,1661.6,12.21635358]
["bitfinex-derivatives","ETHF0:USTF0",1693505135551,12.85052286,1661.7,1661.6,9.9464171]
["bitfinex-derivatives","ETHF0:USTF0",1693505139353,13.63840026,1661.7,1661.6,9.9464171]
["bitfinex-derivatives","ETHF0:USTF0",1693505140849,15.12201328,1661.7,1661.6,0.0095771]
["bitfinex-derivatives","ETHF0:USTF0",1693505141252,19.84927766,1661.7,1661.3,10.42064012]
["bitfinex-derivatives","ETHF0:USTF0",1693505141557,3.15529666,1661.4,1661.3,12.67793012]
["bitfinex-derivatives","ETHF0:USTF0",1693505141751,10.59875994,1661.4,1661.3,10.42062012]
["bitfinex-derivatives","ETHF0:USTF0",1693505142057,10.59875994,1661.4,1661.3,10.4294595]
["bitfinex-derivatives","ETHF0:USTF0",1693505142245,10.59875994,1661.4,1661.3,12.6867895]
["bitfinex-derivatives","ETHF0:USTF0",1693505142452,10.59875994,1661.4,1661.3,13.63732114]
["bitfinex-derivatives","ETHF0:USTF0",1693505142754,10.59875994,1661.4,1661.3,12.20373938]
["bitfinex-derivatives","ETHF0:USTF0",1693505143357,10.59875994,1661.4,1661.3,9.94640938]
["bitfinex-derivatives","ETHF0:USTF0",1693505143555,10.59875994,1661.4,1661.3,12.20373938]
["bitfinex-derivatives","ETHF0:USTF0",1693505144751,10.59875994,1661.4,1661.3,9.94640938]
["bitfinex-derivatives","ETHF0:USTF0",1693505144957,13.04515994,1661.4,1661.3,9.94640938]
["bitfinex-derivatives","ETHF0:USTF0",1693505147359,13.04515994,1661.4,1661.3,12.20374938]
["bitfinex-derivatives","ETHF0:USTF0",1693505149255,13.04515994,1661.4,1661.3,13.63733114]
["bitfinex-derivatives","ETHF0:USTF0",1693505149461,12.37326666,1661.4,1661.3,13.63733114]
["bitfinex-derivatives","ETHF0:USTF0",1693505150562,2.4464,1661.4,1661.3,15.89467114]
["bitfinex-derivatives","ETHF0:USTF0",1693505150765,4.62343666,1661.4,1661.3,15.89467114]
["bitfinex-derivatives","ETHF0:USTF0",1693505153161,2.36624666,1661.4,1661.3,15.89467114]
["bitfinex-derivatives","ETHF0:USTF0",1693505153362,2.36624666,1661.4,1661.3,22.8337289]
["bitfinex-derivatives","ETHF0:USTF0",1693505153563,2.36624666,1661.4,1661.3,24.39611297]
["bitfinex-derivatives","ETHF0:USTF0",1693505153969,2.36624666,1661.5,1661.3,24.39611297]
["bitfinex-derivatives","ETHF0:USTF0",1693505154266,2.36624666,1661.5,1661.4,7.69293648]
["bitfinex-derivatives","ETHF0:USTF0",1693505154460,2.36624666,1661.5,1661.4,16.72173648]
["bitfinex-derivatives","ETHF0:USTF0",1693505154761,2.36624666,1661.5,1661.4,23.20716732]
["bitfinex-derivatives","ETHF0:USTF0",1693505155159,2.36624666,1661.5,1661.4,23.21599796]
["bitfinex-derivatives","ETHF0:USTF0",1693505157066,12.51349666,1661.6,1661.4,23.21599796]
["bitfinex-derivatives","ETHF0:USTF0",1693505157364,10.25648666,1661.6,1661.5,6.85658176]
["bitfinex-derivatives","ETHF0:USTF0",1693505157565,10.25648666,1661.6,1661.5,13.62779176]
["bitfinex-derivatives","ETHF0:USTF0",1693505158158,10.25648666,1661.6,1661.5,13.63661443]
["bitfinex-derivatives","ETHF0:USTF0",1693505158460,9.92630666,1661.6,1661.5,13.63661443]
["bitfinex-derivatives","ETHF0:USTF0",1693505159058,9.92630666,1661.6,1661.5,15.89368443]
["bitfinex-derivatives","ETHF0:USTF0",1693505159661,10.59819994,1661.6,1661.5,13.63661443]
["bitfinex-derivatives","ETHF0:USTF0",1693505160357,9.92630666,1661.6,1661.5,13.63661443]
["bitfinex-derivatives","ETHF0:USTF0",1693505160560,5.41227666,1661.6,1661.5,15.89368443]
["bitfinex-derivatives","ETHF0:USTF0",1693505160766,5.41222666,1661.6,1661.5,15.89368443]
["bitfinex-derivatives","ETHF0:USTF0",1693505161068,3.15529666,1661.6,1661.5,15.89368443]
["bitfinex-derivatives","ETHF0:USTF0",1693505161662,5.41222666,1661.6,1661.5,15.89368443]
["bitfinex-derivatives","ETHF0:USTF0",1693505162370,3.15529666,1661.6,1661.5,15.89368443]
["bitfinex-derivatives","ETHF0:USTF0",1693505162668,5.41222666,1661.6,1661.5,15.89368443]
["bitfinex-derivatives","ETHF0:USTF0",1693505163470,3.15529666,1661.6,1661.5,22.70390033]
["bitfinex-derivatives","ETHF0:USTF0",1693505164769,1.74563288,1661.6,1661.5,22.70390033]
["bitfinex-derivatives","ETHF0:USTF0",1693505165067,3.15529666,1661.8,1661.5,37.31330034]
["bitfinex-derivatives","ETHF0:USTF0",1693505165274,2.55349666,1661.8,1661.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505165571,2.55349666,1661.8,1661.7,15.88374176]
["bitfinex-derivatives","ETHF0:USTF0",1693505166168,2.55349666,1661.8,1661.7,15.8925421]
["bitfinex-derivatives","ETHF0:USTF0",1693505167268,4.81015666,1661.8,1661.7,15.8925421]
["bitfinex-derivatives","ETHF0:USTF0",1693505167468,9.99536994,1661.8,1661.7,11.3789621]
["bitfinex-derivatives","ETHF0:USTF0",1693505167664,7.73870994,1661.8,1661.7,15.8925421]
["bitfinex-derivatives","ETHF0:USTF0",1693505167871,7.06681666,1661.8,1661.7,13.6357521]
["bitfinex-derivatives","ETHF0:USTF0",1693505168071,4.81015666,1661.8,1661.7,15.8925421]
["bitfinex-derivatives","ETHF0:USTF0",1693505170872,7.73870994,1661.8,1661.7,14.45896034]
["bitfinex-derivatives","ETHF0:USTF0",1693505171372,7.73870994,1661.8,1661.7,15.8925421]
["bitfinex-derivatives","ETHF0:USTF0",1693505172271,9.99536994,1661.8,1661.7,9.94539034]
["bitfinex-derivatives","ETHF0:USTF0",1693505172972,9.99536994,1661.8,1661.7,12.20219034]
["bitfinex-derivatives","ETHF0:USTF0",1693505173570,9.99536994,1661.8,1661.7,9.94539034]
["bitfinex-derivatives","ETHF0:USTF0",1693505173768,9.99536994,1661.8,1661.7,12.20219034]
["bitfinex-derivatives","ETHF0:USTF0",1693505173970,9.99536994,1661.8,1661.7,9.94539034]
["bitfinex-derivatives","ETHF0:USTF0",1693505174170,9.99536994,1661.8,1661.7,12.20219034]
["bitfinex-derivatives","ETHF0:USTF0",1693505174873,17.67502994,1661.8,1661.7,0.00880034]
["bitfinex-derivatives","ETHF0:USTF0",1693505175071,19.06565411,1661.8,1661.6,4.51369]
["bitfinex-derivatives","ETHF0:USTF0",1693505176065,19.06565411,1661.8,1661.7,0.00879932]
["bitfinex-derivatives","ETHF0:USTF0",1693505177075,19.06565411,1661.8,1661.5,10.41215257]
["bitfinex-derivatives","ETHF0:USTF0",1693505177276,2.6138,1661.7,1661.5,10.41215257]
["bitfinex-derivatives","ETHF0:USTF0",1693505177477,7.44268328,1661.6,1661.5,10.41215257]
["bitfinex-derivatives","ETHF0:USTF0",1693505177872,7.44268328,1661.6,1661.5,11.84573433]
["bitfinex-derivatives","ETHF0:USTF0",1693505178172,7.44268328,1661.6,1661.5,11.85454907]
["bitfinex-derivatives","ETHF0:USTF0",1693505178380,7.44268328,1661.6,1661.5,10.42096731]
["bitfinex-derivatives","ETHF0:USTF0",1693505179478,7.44268328,1661.6,1661.5,11.85454907]
["bitfinex-derivatives","ETHF0:USTF0",1693505179678,6.77079,1661.6,1661.5,14.11161907]
["bitfinex-derivatives","ETHF0:USTF0",1693505181475,5.0852,1661.7,1661.5,16.36868907]
["bitfinex-derivatives","ETHF0:USTF0",1693505181684,7.342,1661.7,1661.6,7.69293648]
["bitfinex-derivatives","ETHF0:USTF0",1693505181873,7.342,1661.7,1661.6,16.72065648]
["bitfinex-derivatives","ETHF0:USTF0",1693505182078,9.5988,1661.7,1661.6,22.8527892]
["bitfinex-derivatives","ETHF0:USTF0",1693505182579,5.0852,1661.7,1661.6,22.8527892]
["bitfinex-derivatives","ETHF0:USTF0",1693505183484,9.5988,1661.7,1661.6,22.8527892]
["bitfinex-derivatives","ETHF0:USTF0",1693505184090,12.52749328,1661.7,1661.6,13.81206272]
["bitfinex-derivatives","ETHF0:USTF0",1693505184589,12.52749328,1661.7,1661.6,16.06899272]
["bitfinex-derivatives","ETHF0:USTF0",1693505185191,12.52749328,1661.7,1661.6,18.32592272]
["bitfinex-derivatives","ETHF0:USTF0",1693505185391,9.5988,1661.7,1661.6,20.58285272]
["bitfinex-derivatives","ETHF0:USTF0",1693505185595,9.5988,1661.7,1661.6,18.32592272]
["bitfinex-derivatives","ETHF0:USTF0",1693505186296,9.5988,1661.7,1661.6,20.58285272]
["bitfinex-derivatives","ETHF0:USTF0",1693505187191,10.27069328,1661.7,1661.6,20.58285272]
["bitfinex-derivatives","ETHF0:USTF0",1693505187395,12.52749328,1661.7,1661.6,18.32592272]
["bitfinex-derivatives","ETHF0:USTF0",1693505188893,12.52749328,1661.7,1661.6,19.75950448]
["bitfinex-derivatives","ETHF0:USTF0",1693505189095,11.8556,1661.7,1661.6,19.75950448]
["bitfinex-derivatives","ETHF0:USTF0",1693505189295,9.5988,1661.7,1661.6,19.75950448]
["bitfinex-derivatives","ETHF0:USTF0",1693505189695,9.5988,1661.7,1661.6,22.01643448]
["bitfinex-derivatives","ETHF0:USTF0",1693505189986,9.5988,1661.7,1661.6,19.75950448]
["bitfinex-derivatives","ETHF0:USTF0",1693505190196,9.5988,1661.7,1661.6,22.01643448]
["bitfinex-derivatives","ETHF0:USTF0",1693505193488,9.5988,1661.7,1661.6,19.75950448]
["bitfinex-derivatives","ETHF0:USTF0",1693505193993,9.5988,1661.7,1661.6,22.01643448]
["bitfinex-derivatives","ETHF0:USTF0",1693505194895,9.5988,1661.7,1661.6,19.75950448]
["bitfinex-derivatives","ETHF0:USTF0",1693505195289,12.75315464,1661.7,1661.6,19.75950448]
["bitfinex-derivatives","ETHF0:USTF0",1693505195496,12.75315464,1661.7,1661.6,22.01643448]
["bitfinex-derivatives","ETHF0:USTF0",1693505196398,12.75315464,1661.7,1661.6,19.75950448]
["bitfinex-derivatives","ETHF0:USTF0",1693505196993,12.75315464,1661.7,1661.6,22.01643448]
["bitfinex-derivatives","ETHF0:USTF0",1693505197993,12.75315464,1661.7,1661.6,19.75950448]
["bitfinex-derivatives","ETHF0:USTF0",1693505198793,15.00995464,1661.7,1661.6,19.75950448]
["bitfinex-derivatives","ETHF0:USTF0",1693505203491,11.8556,1661.7,1661.6,19.75950448]
["bitfinex-derivatives","ETHF0:USTF0",1693505203696,3.15692048,1661.7,1661.6,22.01643448]
["bitfinex-derivatives","ETHF0:USTF0",1693505206707,3.15733675,1661.7,1661.6,22.01643448]
["bitfinex-derivatives","ETHF0:USTF0",1693505207004,3.15733675,1661.7,1661.6,23.58684354]
["bitfinex-derivatives","ETHF0:USTF0",1693505211908,3.15733675,1661.7,1661.6,26.59669847]
["bitfinex-derivatives","ETHF0:USTF0",1693505215210,2.55553675,1661.7,1661.6,26.59669847]
["bitfinex-derivatives","ETHF0:USTF0",1693505215909,2.55553675,1661.7,1661.6,28.95231206]
["bitfinex-derivatives","ETHF0:USTF0",1693505216810,2.55553675,1661.7,1661.6,26.59669847]
["bitfinex-derivatives","ETHF0:USTF0",1693505217014,2.55553675,1661.7,1661.6,28.95231206]
["bitfinex-derivatives","ETHF0:USTF0",1693505218313,2.55553675,1661.7,1661.6,26.59669847]
["bitfinex-derivatives","ETHF0:USTF0",1693505220014,9.08087094,1661.9,1661.6,28.95231206]
["bitfinex-derivatives","ETHF0:USTF0",1693505220219,9.08087094,1661.9,1661.8,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505220406,9.08087094,1661.9,1661.8,15.88318176]
["bitfinex-derivatives","ETHF0:USTF0",1693505221115,9.08087094,1661.9,1661.8,22.29320972]
["bitfinex-derivatives","ETHF0:USTF0",1693505222107,12.00927422,1661.9,1661.8,18.60297796]
["bitfinex-derivatives","ETHF0:USTF0",1693505222316,12.57562328,1661.9,1661.8,10.92332796]
["bitfinex-derivatives","ETHF0:USTF0",1693505222513,12.57562328,1661.9,1661.8,13.17997796]
["bitfinex-derivatives","ETHF0:USTF0",1693505223321,10.31911328,1661.9,1661.8,13.17997796]
["bitfinex-derivatives","ETHF0:USTF0",1693505223514,9.64722,1661.9,1661.8,16.87020972]
["bitfinex-derivatives","ETHF0:USTF0",1693505223820,5.1342,1661.9,1661.8,16.87020972]
["bitfinex-derivatives","ETHF0:USTF0",1693505225822,5.80609328,1661.9,1661.8,16.87020972]
["bitfinex-derivatives","ETHF0:USTF0",1693505226923,8.06260328,1661.9,1661.8,16.87020972]
["bitfinex-derivatives","ETHF0:USTF0",1693505227125,8.06260328,1661.9,1661.8,15.43662796]
["bitfinex-derivatives","ETHF0:USTF0",1693505228527,8.06260328,1661.9,1661.8,16.87020972]
["bitfinex-derivatives","ETHF0:USTF0",1693505229228,5.80609328,1661.9,1661.8,16.87020972]
["bitfinex-derivatives","ETHF0:USTF0",1693505229830,9.75289898,1661.9,1661.8,16.87020972]
["bitfinex-derivatives","ETHF0:USTF0",1693505230032,12.00940898,1661.9,1661.8,15.43662796]
["bitfinex-derivatives","ETHF0:USTF0",1693505230328,8.06260328,1661.9,1661.8,16.87020972]
["bitfinex-derivatives","ETHF0:USTF0",1693505232129,8.06260328,1661.9,1661.8,15.43662796]
["bitfinex-derivatives","ETHF0:USTF0",1693505232322,9.08099051,1661.9,1661.8,16.87020972]
["bitfinex-derivatives","ETHF0:USTF0",1693505232519,12.57562328,1661.9,1661.8,2.26509091]
["bitfinex-derivatives","ETHF0:USTF0",1693505232727,12.57562328,1661.9,1661.8,4.52174091]
["bitfinex-derivatives","ETHF0:USTF0",1693505233531,12.57562328,1661.9,1661.8,6.77839091]
["bitfinex-derivatives","ETHF0:USTF0",1693505234037,12.57562328,1661.9,1661.8,4.52174091]
["bitfinex-derivatives","ETHF0:USTF0",1693505235822,20.25513328,1661.9,1661.8,0.00844091]
["bitfinex-derivatives","ETHF0:USTF0",1693505240236,17.32673,1661.9,1661.8,5.95514267]
["bitfinex-derivatives","ETHF0:USTF0",1693505240435,12.57562328,1661.9,1661.8,5.95514267]
["bitfinex-derivatives","ETHF0:USTF0",1693505242128,11.90373,1661.9,1661.8,5.95514267]
["bitfinex-derivatives","ETHF0:USTF0",1693505242527,11.90373,1661.9,1661.8,8.21170267]
["bitfinex-derivatives","ETHF0:USTF0",1693505242825,10.15900513,1662.0,1661.8,8.21170267]
["bitfinex-derivatives","ETHF0:USTF0",1693505242826,2.25632,1662.0,1661.8,22.52597196]
["bitfinex-derivatives","ETHF0:USTF0",1693505243027,14.78457846,1662.1,1662.0,6.76887]
["bitfinex-derivatives","ETHF0:USTF0",1693505243232,14.78457846,1662.1,1662.0,8.20245176]
["bitfinex-derivatives","ETHF0:USTF0",1693505243437,17.04080846,1662.1,1662.0,8.20245176]
["bitfinex-derivatives","ETHF0:USTF0",1693505244235,17.71270174,1662.1,1662.0,8.21086958]
["bitfinex-derivatives","ETHF0:USTF0",1693505244536,17.04080846,1662.1,1662.0,8.21086958]
["bitfinex-derivatives","ETHF0:USTF0",1693505245431,17.71270174,1662.1,1662.0,8.21086958]
["bitfinex-derivatives","ETHF0:USTF0",1693505246236,17.04080846,1662.1,1662.0,8.21086958]
["bitfinex-derivatives","ETHF0:USTF0",1693505247141,17.71270174,1662.1,1662.0,8.21086958]
["bitfinex-derivatives","ETHF0:USTF0",1693505248138,9.79020513,1662.1,1662.0,15.89015958]
["bitfinex-derivatives","ETHF0:USTF0",1693505248437,3.94628869,1662.1,1662.0,22.22247853]
["bitfinex-derivatives","ETHF0:USTF0",1693505249030,3.15578653,1662.1,1662.0,22.22247853]
["bitfinex-derivatives","ETHF0:USTF0",1693505252432,1.42009932,1662.2,1662.1,11.73189581]
["bitfinex-derivatives","ETHF0:USTF0",1693505252641,3.16243997,1662.3,1662.1,18.72530487]
["bitfinex-derivatives","ETHF0:USTF0",1693505252838,3.16243997,1662.3,1662.2,6.85658176]
["bitfinex-derivatives","ETHF0:USTF0",1693505253033,2.56083997,1662.4,1662.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505253238,2.56083997,1662.4,1662.3,16.71641648]
["bitfinex-derivatives","ETHF0:USTF0",1693505253437,2.56083997,1662.4,1662.3,24.38214553]
["bitfinex-derivatives","ETHF0:USTF0",1693505253839,8.45722869,1662.6,1662.3,24.38214553]
["bitfinex-derivatives","ETHF0:USTF0",1693505254140,8.45722869,1662.6,1662.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505254341,3.94628869,1662.6,1662.5,18.14891824]
["bitfinex-derivatives","ETHF0:USTF0",1693505254540,6.20174869,1662.6,1662.5,24.68026296]
["bitfinex-derivatives","ETHF0:USTF0",1693505254740,3.94628869,1662.6,1662.5,24.68026296]
["bitfinex-derivatives","ETHF0:USTF0",1693505254946,4.51092,1662.6,1662.5,24.68026296]
["bitfinex-derivatives","ETHF0:USTF0",1693505255146,4.51092,1662.6,1662.5,24.6884746]
["bitfinex-derivatives","ETHF0:USTF0",1693505256248,2.25546,1662.6,1662.5,24.6884746]
["bitfinex-derivatives","ETHF0:USTF0",1693505256435,10.93428869,1662.7,1662.5,24.6884746]
["bitfinex-derivatives","ETHF0:USTF0",1693505256641,4.5108,1662.7,1662.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505256944,4.5108,1662.7,1662.6,18.85390213]
["bitfinex-derivatives","ETHF0:USTF0",1693505257137,4.5108,1662.7,1662.6,18.86210607]
["bitfinex-derivatives","ETHF0:USTF0",1693505257533,6.76619,1662.7,1662.6,18.86210607]
["bitfinex-derivatives","ETHF0:USTF0",1693505258545,4.51076,1662.7,1662.6,18.86210607]
["bitfinex-derivatives","ETHF0:USTF0",1693505258749,6.76613,1662.7,1662.6,18.86210607]
["bitfinex-derivatives","ETHF0:USTF0",1693505261641,2.25524,1662.8,1662.6,21.11756607]
["bitfinex-derivatives","ETHF0:USTF0",1693505261842,4.5105,1662.8,1662.7,9.12651824]
["bitfinex-derivatives","ETHF0:USTF0",1693505262043,6.76577,1662.8,1662.7,15.89241824]
["bitfinex-derivatives","ETHF0:USTF0",1693505262247,6.76577,1662.8,1662.7,22.13076731]
["bitfinex-derivatives","ETHF0:USTF0",1693505262455,6.76577,1662.8,1662.7,19.87546731]
["bitfinex-derivatives","ETHF0:USTF0",1693505263250,12.4313796,1662.9,1662.7,22.13076731]
["bitfinex-derivatives","ETHF0:USTF0",1693505263451,12.4313796,1662.9,1662.8,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505263648,10.1762296,1662.9,1662.8,12.18851]
["bitfinex-derivatives","ETHF0:USTF0",1693505263854,10.1761496,1662.9,1662.8,12.18851]
["bitfinex-derivatives","ETHF0:USTF0",1693505264055,12.4312596,1662.9,1662.8,9.93334]
["bitfinex-derivatives","ETHF0:USTF0",1693505264248,12.4312596,1662.9,1662.8,9.94152702]
["bitfinex-derivatives","ETHF0:USTF0",1693505264854,13.10315288,1662.9,1662.8,9.94152702]
["bitfinex-derivatives","ETHF0:USTF0",1693505265254,10.1761496,1662.9,1662.8,9.94152702]
["bitfinex-derivatives","ETHF0:USTF0",1693505265457,12.4311996,1662.9,1662.8,12.19670702]
["bitfinex-derivatives","ETHF0:USTF0",1693505265760,9.8893996,1662.9,1662.8,12.19670702]
["bitfinex-derivatives","ETHF0:USTF0",1693505269160,9.8893996,1662.9,1662.8,18.6241305]
["bitfinex-derivatives","ETHF0:USTF0",1693505270161,7.11727,1663.1,1662.8,20.8793105]
["bitfinex-derivatives","ETHF0:USTF0",1693505270467,9.60557,1663.1,1663.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505270663,9.60557,1663.1,1663.0,12.18773]
["bitfinex-derivatives","ETHF0:USTF0",1693505270970,11.86039,1663.1,1663.0,12.18773]
["bitfinex-derivatives","ETHF0:USTF0",1693505271266,11.86039,1663.1,1663.0,12.19589702]
["bitfinex-derivatives","ETHF0:USTF0",1693505274866,11.86039,1663.1,1663.0,9.94098702]
["bitfinex-derivatives","ETHF0:USTF0",1693505278760,11.86039,1663.1,1663.0,12.19589702]
["bitfinex-derivatives","ETHF0:USTF0",1693505278967,11.86039,1663.1,1663.0,9.94098702]
["bitfinex-derivatives","ETHF0:USTF0",1693505280269,9.60554,1663.1,1663.0,12.19589702]
["bitfinex-derivatives","ETHF0:USTF0",1693505280569,7.35072,1663.1,1663.0,14.45080702]
["bitfinex-derivatives","ETHF0:USTF0",1693505280765,7.25093792,1663.2,1663.0,20.71596377]
["bitfinex-derivatives","ETHF0:USTF0",1693505280966,12.32703792,1663.2,1663.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693505281268,12.32703792,1663.2,1663.1,10.46785824]
["bitfinex-derivatives","ETHF0:USTF0",1693505281771,10.07227792,1663.2,1663.1,12.72267824]
["bitfinex-derivatives","ETHF0:USTF0",1693505281973,10.07227792,1663.2,1663.1,18.14567824]
["bitfinex-derivatives","ETHF0:USTF0",1693505282272,10.07227792,1663.2,1663.1,18.1538299]
["bitfinex-derivatives","ETHF0:USTF0",1693505282666,5.56280792,1663.2,1663.1,18.1538299]
["bitfinex-derivatives","ETHF0:USTF0",1693505282966,5.56280792,1663.2,1663.1,12.7308299]
["bitfinex-derivatives","ETHF0:USTF0",1693505283166,5.56280792,1663.2,1663.1,18.1538299]
["bitfinex-derivatives","ETHF0:USTF0",1693505283477,21.45648479,1663.6,1663.1,24.49549223]
["bitfinex-derivatives","ETHF0:USTF0",1693505283671,4.9137,1663.5,1663.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505283968,7.16794,1663.5,1663.4,15.88965824]
["bitfinex-derivatives","ETHF0:USTF0",1693505284168,7.16794,1663.5,1663.4,15.89778682]
["bitfinex-derivatives","ETHF0:USTF0",1693505284367,9.42218,1663.5,1663.4,15.89778682]
["bitfinex-derivatives","ETHF0:USTF0",1693505285066,11.67642,1663.5,1663.4,15.89778682]
["bitfinex-derivatives","ETHF0:USTF0",1693505285764,4.9137,1663.5,1663.4,15.89778682]
["bitfinex-derivatives","ETHF0:USTF0",1693505286674,9.42218,1663.5,1663.4,15.89778682]
["bitfinex-derivatives","ETHF0:USTF0",1693505287369,7.16794,1663.5,1663.4,15.89778682]
["bitfinex-derivatives","ETHF0:USTF0",1693505287570,4.9137,1663.5,1663.4,18.15216682]
["bitfinex-derivatives","ETHF0:USTF0",1693505288071,4.9137,1663.5,1663.4,15.89778682]
["bitfinex-derivatives","ETHF0:USTF0",1693505288269,4.9137,1663.5,1663.4,18.15216682]
["bitfinex-derivatives","ETHF0:USTF0",1693505288774,4.9137,1663.5,1663.4,15.89778682]
["bitfinex-derivatives","ETHF0:USTF0",1693505289079,4.9137,1663.5,1663.4,18.15216682]
["bitfinex-derivatives","ETHF0:USTF0",1693505289471,7.16794,1663.5,1663.4,15.89778682]
["bitfinex-derivatives","ETHF0:USTF0",1693505289975,9.42219,1663.5,1663.4,15.89778682]
["bitfinex-derivatives","ETHF0:USTF0",1693505290871,9.42219,1663.5,1663.4,22.33852092]
["bitfinex-derivatives","ETHF0:USTF0",1693505292178,7.16794,1663.5,1663.4,24.59290092]
["bitfinex-derivatives","ETHF0:USTF0",1693505292376,2.25424,1663.5,1663.4,24.59290092]
["bitfinex-derivatives","ETHF0:USTF0",1693505292580,9.68439355,1663.6,1663.4,24.59290092]
["bitfinex-derivatives","ETHF0:USTF0",1693505292782,9.68439355,1663.6,1663.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505292975,9.68439355,1663.6,1663.5,12.18572]
["bitfinex-derivatives","ETHF0:USTF0",1693505293276,9.68439355,1663.6,1663.5,18.4965053]
["bitfinex-derivatives","ETHF0:USTF0",1693505294573,12.61050683,1663.6,1663.5,7.68535143]
["bitfinex-derivatives","ETHF0:USTF0",1693505295076,12.61050683,1663.6,1663.5,5.43111143]
["bitfinex-derivatives","ETHF0:USTF0",1693505295279,12.61050683,1663.6,1663.5,0.00811143]
["bitfinex-derivatives","ETHF0:USTF0",1693505295679,15.24460683,1663.6,1663.5,0.00811143]
["bitfinex-derivatives","ETHF0:USTF0",1693505297077,15.24460683,1663.6,1663.5,2.26235143]
["bitfinex-derivatives","ETHF0:USTF0",1693505299480,15.24460683,1663.6,1663.5,3.69593319]
["bitfinex-derivatives","ETHF0:USTF0",1693505299881,15.24460683,1663.6,1663.5,2.26235143]
["bitfinex-derivatives","ETHF0:USTF0",1693505300081,15.24460683,1663.6,1663.5,3.69593319]
["bitfinex-derivatives","ETHF0:USTF0",1693505300385,15.24460683,1663.6,1663.5,5.95017319]
["bitfinex-derivatives","ETHF0:USTF0",1693505300583,12.31849355,1663.6,1663.5,5.95017319]
["bitfinex-derivatives","ETHF0:USTF0",1693505301685,12.99038683,1663.6,1663.5,5.95017319]
["bitfinex-derivatives","ETHF0:USTF0",1693505301887,12.99038683,1663.6,1663.5,11.37317319]
["bitfinex-derivatives","ETHF0:USTF0",1693505302084,12.31849355,1663.6,1663.5,11.37317319]
["bitfinex-derivatives","ETHF0:USTF0",1693505302284,12.31849355,1663.6,1663.5,13.62742319]
["bitfinex-derivatives","ETHF0:USTF0",1693505302481,0.49003355,1663.6,1663.5,15.88167319]
["bitfinex-derivatives","ETHF0:USTF0",1693505302689,3.15572486,1663.7,1663.5,22.54034064]
["bitfinex-derivatives","ETHF0:USTF0",1693505302984,4.80865486,1663.7,1663.6,7.69293648]
["bitfinex-derivatives","ETHF0:USTF0",1693505303187,4.80865486,1663.7,1663.6,16.70941648]
["bitfinex-derivatives","ETHF0:USTF0",1693505303385,4.80865486,1663.7,1663.6,23.32178969]
["bitfinex-derivatives","ETHF0:USTF0",1693505304184,4.80865486,1663.7,1663.6,23.32981651]
["bitfinex-derivatives","ETHF0:USTF0",1693505305585,0.30060486,1663.7,1663.6,23.32981651]
["bitfinex-derivatives","ETHF0:USTF0",1693505306380,2.55457486,1663.7,1663.6,23.32981651]
["bitfinex-derivatives","ETHF0:USTF0",1693505306586,0.30060486,1663.7,1663.6,23.32981651]
["bitfinex-derivatives","ETHF0:USTF0",1693505307091,0.7701319,1663.7,1663.6,23.32981651]
["bitfinex-derivatives","ETHF0:USTF0",1693505307482,0.1690319,1663.7,1663.6,23.32981651]
["bitfinex-derivatives","ETHF0:USTF0",1693505307687,4.50752,1663.9,1663.6,23.32981651]
["bitfinex-derivatives","ETHF0:USTF0",1693505307887,4.50752,1663.9,1663.8,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505308191,2.25375,1663.9,1663.8,23.67444826]
["bitfinex-derivatives","ETHF0:USTF0",1693505309190,4.50749,1663.9,1663.8,23.68215016]
["bitfinex-derivatives","ETHF0:USTF0",1693505309391,7.27152,1664.0,1663.8,23.68215016]
["bitfinex-derivatives","ETHF0:USTF0",1693505309590,19.16980003,1664.3,1663.9,12.27958176]
["bitfinex-derivatives","ETHF0:USTF0",1693505309796,23.67631003,1664.3,1664.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505309988,9.29431003,1664.3,1664.2,13.61648176]
["bitfinex-derivatives","ETHF0:USTF0",1693505310191,6.15875,1664.3,1664.2,15.90409539]
["bitfinex-derivatives","ETHF0:USTF0",1693505311097,6.83064328,1664.3,1664.2,15.90409539]
["bitfinex-derivatives","ETHF0:USTF0",1693505311291,6.15875,1664.3,1664.2,15.90409539]
["bitfinex-derivatives","ETHF0:USTF0",1693505311492,6.83064328,1664.3,1664.2,9.9372709]
["bitfinex-derivatives","ETHF0:USTF0",1693505311696,9.97125728,1664.3,1664.2,5.4306709]
["bitfinex-derivatives","ETHF0:USTF0",1693505311891,9.97125728,1664.3,1664.2,2.2609709]
["bitfinex-derivatives","ETHF0:USTF0",1693505312298,9.97125728,1664.3,1664.2,5.94785266]
["bitfinex-derivatives","ETHF0:USTF0",1693505312492,12.3260913,1664.3,1664.2,5.94785266]
["bitfinex-derivatives","ETHF0:USTF0",1693505312898,11.65419802,1664.3,1664.2,5.94785266]
["bitfinex-derivatives","ETHF0:USTF0",1693505313098,11.65419802,1664.3,1664.2,11.37085266]
["bitfinex-derivatives","ETHF0:USTF0",1693505313292,12.12691917,1664.3,1664.2,11.37085266]
["bitfinex-derivatives","ETHF0:USTF0",1693505313492,9.77208515,1664.3,1664.2,11.37085266]
["bitfinex-derivatives","ETHF0:USTF0",1693505313797,9.87364917,1664.3,1664.2,13.62415266]
["bitfinex-derivatives","ETHF0:USTF0",1693505314393,7.51881515,1664.3,1664.2,13.62415266]
["bitfinex-derivatives","ETHF0:USTF0",1693505314794,9.87364917,1664.3,1664.2,13.62415266]
["bitfinex-derivatives","ETHF0:USTF0",1693505315302,7.51881515,1664.3,1664.2,13.62415266]
["bitfinex-derivatives","ETHF0:USTF0",1693505317102,8.19070843,1664.3,1664.2,9.9372709]
["bitfinex-derivatives","ETHF0:USTF0",1693505317291,10.44397843,1664.3,1664.2,7.6839809]
["bitfinex-derivatives","ETHF0:USTF0",1693505317496,8.19070843,1664.3,1664.2,7.6839809]
["bitfinex-derivatives","ETHF0:USTF0",1693505318200,3.61323515,1664.3,1664.2,15.87749266]
["bitfinex-derivatives","ETHF0:USTF0",1693505319802,1.36006515,1664.3,1664.2,22.25479712]
["bitfinex-derivatives","ETHF0:USTF0",1693505319998,2.25317,1664.3,1664.2,22.25479712]
["bitfinex-derivatives","ETHF0:USTF0",1693505320200,4.50634,1664.3,1664.2,22.25479712]
["bitfinex-derivatives","ETHF0:USTF0",1693505320502,12.64299105,1664.4,1664.2,22.25479712]
["bitfinex-derivatives","ETHF0:USTF0",1693505320696,12.64299105,1664.4,1664.3,7.69293648]
["bitfinex-derivatives","ETHF0:USTF0",1693505320896,5.88359105,1664.4,1664.3,16.70561648]
["bitfinex-derivatives","ETHF0:USTF0",1693505321096,10.38967105,1664.4,1664.3,21.27572927]
["bitfinex-derivatives","ETHF0:USTF0",1693505321296,0.88389105,1664.4,1664.3,23.52889927]
["bitfinex-derivatives","ETHF0:USTF0",1693505321601,4.50591,1664.5,1664.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505321799,4.50591,1664.5,1664.4,19.03870176]
["bitfinex-derivatives","ETHF0:USTF0",1693505322103,8.34061914,1664.5,1664.4,11.37003155]
["bitfinex-derivatives","ETHF0:USTF0",1693505322603,7.66872586,1664.5,1664.4,13.62307155]
["bitfinex-derivatives","ETHF0:USTF0",1693505322899,7.66872586,1664.5,1664.4,20.47947261]
["bitfinex-derivatives","ETHF0:USTF0",1693505323394,5.89263583,1664.5,1664.4,20.47947261]
["bitfinex-derivatives","ETHF0:USTF0",1693505323595,1.38674583,1664.5,1664.4,20.47947261]
["bitfinex-derivatives","ETHF0:USTF0",1693505323799,4.5057,1664.6,1664.4,22.73251261]
["bitfinex-derivatives","ETHF0:USTF0",1693505323993,4.50582,1664.5,1664.4,17.30951261]
["bitfinex-derivatives","ETHF0:USTF0",1693505324198,4.50582,1664.5,1664.4,25.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1693505327907,2.25291,1664.5,1664.4,25.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1693505328107,4.50586,1664.5,1664.4,25.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1693505328305,4.50586,1664.5,1664.4,30.42544909]
["bitfinex-derivatives","ETHF0:USTF0",1693505329204,2.25291,1664.5,1664.4,30.42544909]
["bitfinex-derivatives","ETHF0:USTF0",1693505329804,4.50586,1664.5,1664.4,30.42544909]
["bitfinex-derivatives","ETHF0:USTF0",1693505332107,5.86616916,1664.6,1664.4,30.42544909]
["bitfinex-derivatives","ETHF0:USTF0",1693505332304,1.36045916,1664.6,1664.5,14.93006568]
["bitfinex-derivatives","ETHF0:USTF0",1693505332507,9.54584,1664.7,1664.5,14.93006568]
["bitfinex-derivatives","ETHF0:USTF0",1693505332703,11.79862,1664.7,1664.6,15.88488824]
["bitfinex-derivatives","ETHF0:USTF0",1693505332906,12.67763223,1664.7,1664.6,15.88488824]
["bitfinex-derivatives","ETHF0:USTF0",1693505333113,13.15169632,1664.7,1664.6,22.7036351]
["bitfinex-derivatives","ETHF0:USTF0",1693505333906,16.0763696,1664.7,1664.6,12.24174686]
["bitfinex-derivatives","ETHF0:USTF0",1693505334616,15.40447632,1664.7,1664.6,18.18090862]
["bitfinex-derivatives","ETHF0:USTF0",1693505335010,15.40447632,1664.7,1664.6,20.43370862]
["bitfinex-derivatives","ETHF0:USTF0",1693505335410,13.15169632,1664.7,1664.6,20.43370862]
["bitfinex-derivatives","ETHF0:USTF0",1693505337508,8.11139632,1664.7,1664.6,20.43370862]
["bitfinex-derivatives","ETHF0:USTF0",1693505337714,1.35307632,1664.7,1664.6,22.68650862]
["bitfinex-derivatives","ETHF0:USTF0",1693505337914,4.50522,1664.8,1664.6,22.68650862]
["bitfinex-derivatives","ETHF0:USTF0",1693505338115,4.50522,1664.8,1664.7,7.69293648]
["bitfinex-derivatives","ETHF0:USTF0",1693505338316,6.75786,1664.8,1664.7,14.45091648]
["bitfinex-derivatives","ETHF0:USTF0",1693505338516,7.65505474,1664.8,1664.7,12.19825648]
["bitfinex-derivatives","ETHF0:USTF0",1693505338717,7.65505474,1664.8,1664.7,14.45091648]
["bitfinex-derivatives","ETHF0:USTF0",1693505339319,10.57958802,1664.8,1664.7,5.43033667]
["bitfinex-derivatives","ETHF0:USTF0",1693505339620,10.57958802,1664.8,1664.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505340209,16.00258802,1664.8,1664.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505340413,2.5442,1664.7,1664.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505340712,11.93589328,1664.6,1664.4,3.53125665]
["bitfinex-derivatives","ETHF0:USTF0",1693505341020,11.4576,1664.6,1664.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505341215,9.2048,1664.6,1664.5,9.93490079]
["bitfinex-derivatives","ETHF0:USTF0",1693505341414,11.45761,1664.6,1664.5,7.68195079]
["bitfinex-derivatives","ETHF0:USTF0",1693505341619,12.12950328,1664.6,1664.5,7.68195079]
["bitfinex-derivatives","ETHF0:USTF0",1693505342117,9.2048,1664.6,1664.5,12.18785079]
["bitfinex-derivatives","ETHF0:USTF0",1693505343424,4.6992,1664.6,1664.5,12.18785079]
["bitfinex-derivatives","ETHF0:USTF0",1693505343619,6.95201,1664.6,1664.5,12.18785079]
["bitfinex-derivatives","ETHF0:USTF0",1693505344515,6.95201,1664.6,1664.5,18.90635751]
["bitfinex-derivatives","ETHF0:USTF0",1693505346119,2.4464,1664.6,1664.5,21.15930751]
["bitfinex-derivatives","ETHF0:USTF0",1693505346522,6.95202,1664.6,1664.5,21.15930751]
["bitfinex-derivatives","ETHF0:USTF0",1693505347225,4.69921,1664.6,1664.5,21.15930751]
["bitfinex-derivatives","ETHF0:USTF0",1693505347417,6.95202,1664.6,1664.5,21.15930751]
["bitfinex-derivatives","ETHF0:USTF0",1693505347612,4.69921,1664.6,1664.5,21.15930751]
["bitfinex-derivatives","ETHF0:USTF0",1693505347817,7.04971,1664.7,1664.5,21.15930751]
["bitfinex-derivatives","ETHF0:USTF0",1693505348119,9.3025,1664.7,1664.6,9.12651824]
["bitfinex-derivatives","ETHF0:USTF0",1693505348319,9.3025,1664.7,1664.6,15.88494824]
["bitfinex-derivatives","ETHF0:USTF0",1693505349118,9.3025,1664.7,1664.6,15.89094135]
["bitfinex-derivatives","ETHF0:USTF0",1693505351523,9.97439328,1664.7,1664.6,15.89094135]
["bitfinex-derivatives","ETHF0:USTF0",1693505351722,9.97439328,1664.7,1664.6,12.18742311]
["bitfinex-derivatives","ETHF0:USTF0",1693505352520,9.97439328,1664.7,1664.6,13.62100487]
["bitfinex-derivatives","ETHF0:USTF0",1693505353320,9.97439328,1664.7,1664.6,12.18742311]
["bitfinex-derivatives","ETHF0:USTF0",1693505354428,12.22718328,1664.7,1664.6,7.68180311]
["bitfinex-derivatives","ETHF0:USTF0",1693505355328,12.22718328,1664.7,1664.6,9.93462311]
["bitfinex-derivatives","ETHF0:USTF0",1693505356931,11.55529,1664.7,1664.6,11.36820487]
["bitfinex-derivatives","ETHF0:USTF0",1693505357130,12.22718328,1664.7,1664.6,11.36820487]
["bitfinex-derivatives","ETHF0:USTF0",1693505357332,12.22718328,1664.7,1664.6,9.93462311]
["bitfinex-derivatives","ETHF0:USTF0",1693505359426,14.5820173,1664.7,1664.6,9.93462311]
["bitfinex-derivatives","ETHF0:USTF0",1693505359627,14.5820173,1664.7,1664.6,11.36820487]
["bitfinex-derivatives","ETHF0:USTF0",1693505360330,14.5820173,1664.7,1664.6,9.93462311]
["bitfinex-derivatives","ETHF0:USTF0",1693505360633,14.5820173,1664.7,1664.6,11.36820487]
["bitfinex-derivatives","ETHF0:USTF0",1693505361431,14.58692224,1664.7,1664.6,11.36820487]
["bitfinex-derivatives","ETHF0:USTF0",1693505361631,12.33413224,1664.7,1664.6,13.62102487]
["bitfinex-derivatives","ETHF0:USTF0",1693505362536,13.10995331,1664.7,1664.6,13.62102487]
["bitfinex-derivatives","ETHF0:USTF0",1693505362739,13.10995331,1664.7,1664.6,12.18744311]
["bitfinex-derivatives","ETHF0:USTF0",1693505364438,13.92068197,1664.7,1664.6,12.18744311]
["bitfinex-derivatives","ETHF0:USTF0",1693505364833,9.97439328,1664.7,1664.6,13.62102487]
["bitfinex-derivatives","ETHF0:USTF0",1693505365336,13.92068197,1664.7,1664.6,13.62102487]
["bitfinex-derivatives","ETHF0:USTF0",1693505365929,13.92068197,1664.7,1664.6,12.18744311]
["bitfinex-derivatives","ETHF0:USTF0",1693505366129,13.92068197,1664.7,1664.6,13.62102487]
["bitfinex-derivatives","ETHF0:USTF0",1693505366536,9.97439328,1664.7,1664.6,13.62102487]
["bitfinex-derivatives","ETHF0:USTF0",1693505367032,5.17740328,1664.7,1664.6,13.62102487]
["bitfinex-derivatives","ETHF0:USTF0",1693505367232,8.44326802,1664.7,1664.6,13.62102487]
["bitfinex-derivatives","ETHF0:USTF0",1693505367437,6.7583,1664.7,1664.6,13.62102487]
["bitfinex-derivatives","ETHF0:USTF0",1693505369439,4.50551,1664.7,1664.6,13.62102487]
["bitfinex-derivatives","ETHF0:USTF0",1693505369839,4.50551,1664.7,1664.6,15.87384487]
["bitfinex-derivatives","ETHF0:USTF0",1693505372238,12.86973439,1664.8,1664.6,15.87384487]
["bitfinex-derivatives","ETHF0:USTF0",1693505372446,12.86973439,1664.8,1664.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505372643,13.54162767,1664.8,1664.7,12.18104]
["bitfinex-derivatives","ETHF0:USTF0",1693505373344,14.33096186,1664.8,1664.7,12.18702544]
["bitfinex-derivatives","ETHF0:USTF0",1693505374145,14.32048077,1664.8,1664.7,12.18702544]
["bitfinex-derivatives","ETHF0:USTF0",1693505376646,16.57314077,1664.8,1664.7,5.42898544]
["bitfinex-derivatives","ETHF0:USTF0",1693505376945,17.36097766,1664.8,1664.7,5.42898544]
["bitfinex-derivatives","ETHF0:USTF0",1693505380548,17.36097766,1664.8,1664.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1693505380747,11.48856883,1664.6,1664.5,6.75879]
["bitfinex-derivatives","ETHF0:USTF0",1693505380948,12.16046211,1664.6,1664.5,12.18179]
["bitfinex-derivatives","ETHF0:USTF0",1693505381149,12.16046211,1664.6,1664.5,12.18756059]
["bitfinex-derivatives","ETHF0:USTF0",1693505382052,12.16046211,1664.6,1664.5,9.93461059]
["bitfinex-derivatives","ETHF0:USTF0",1693505382251,12.16046211,1664.6,1664.5,12.18756059]
["bitfinex-derivatives","ETHF0:USTF0",1693505383351,12.16046211,1664.6,1664.5,13.62114235]
["bitfinex-derivatives","ETHF0:USTF0",1693505383852,12.16046211,1664.6,1664.5,12.18756059]
["bitfinex-derivatives","ETHF0:USTF0",1693505384552,12.16046211,1664.6,1664.5,9.93461059]
["bitfinex-derivatives","ETHF0:USTF0",1693505385051,12.16046211,1664.6,1664.5,12.18756059]
["bitfinex-derivatives","ETHF0:USTF0",1693505386352,12.16046211,1664.6,1664.5,13.62114235]
["bitfinex-derivatives","ETHF0:USTF0",1693505386954,12.16046211,1664.6,1664.5,12.18756059]
["bitfinex-derivatives","ETHF0:USTF0",1693505387442,12.16046211,1664.6,1664.5,13.62114235]
["bitfinex-derivatives","ETHF0:USTF0",1693505387752,9.23574883,1664.6,1664.5,13.62114235]
["bitfinex-derivatives","ETHF0:USTF0",1693505387957,4.73010883,1664.6,1664.5,22.53218236]
["bitfinex-derivatives","ETHF0:USTF0",1693505388453,17.2578703,1664.7,1664.5,22.53218236]
["bitfinex-derivatives","ETHF0:USTF0",1693505388649,16.47017476,1664.7,1664.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693505388949,16.47017476,1664.7,1664.6,9.5933845]
["bitfinex-derivatives","ETHF0:USTF0",1693505388950,17.14206804,1664.7,1664.6,9.5933845]
["bitfinex-derivatives","ETHF0:USTF0",1693505389140,17.14206804,1664.7,1664.6,9.59778587]
["bitfinex-derivatives","ETHF0:USTF0",1693505390750,4.73076476,1664.7,1664.6,14.12053235]
["bitfinex-derivatives","ETHF0:USTF0",1693505392055,6.98344476,1664.7,1664.6,14.12053235]
["bitfinex-derivatives","ETHF0:USTF0",1693505392652,9.90801804,1664.7,1664.6,14.12053235]
["bitfinex-derivatives","ETHF0:USTF0",1693505392954,9.23612476,1664.7,1664.6,14.12053235]
["bitfinex-derivatives","ETHF0:USTF0",1693505393657,4.73076476,1664.7,1664.6,14.12053235]
["bitfinex-derivatives","ETHF0:USTF0",1693505394755,6.98344476,1664.7,1664.6,14.12053235]
["bitfinex-derivatives","ETHF0:USTF0",1693505394957,4.73076476,1664.7,1664.6,14.12053235]
["bitfinex-derivatives","ETHF0:USTF0",1693505396358,4.73076476,1664.7,1664.6,21.00826218]
["bitfinex-derivatives","ETHF0:USTF0",1693505398859,9.90801804,1664.7,1664.6,21.00826218]
["bitfinex-derivatives","ETHF0:USTF0",1693505399363,9.90801804,1664.7,1664.6,21.02277835]
["bitfinex-derivatives","ETHF0:USTF0",1693505399864,9.23612476,1664.7,1664.6,21.02277835]
["bitfinex-derivatives","ETHF0:USTF0",1693505400267,9.90801804,1664.7,1664.6,21.02277835]
["bitfinex-derivatives","ETHF0:USTF0",1693505400564,9.90801804,1664.7,1664.6,18.75284187]
["bitfinex-derivatives","ETHF0:USTF0",1693505400762,9.90801804,1664.7,1664.6,14.24722187]
["bitfinex-derivatives","ETHF0:USTF0",1693505401060,14.41337804,1664.7,1664.6,11.99441187]
["bitfinex-derivatives","ETHF0:USTF0",1693505401259,17.01447804,1664.7,1664.6,11.99441187]
["bitfinex-derivatives","ETHF0:USTF0",1693505402264,17.01447804,1664.7,1664.6,11.98815027]
["bitfinex-derivatives","ETHF0:USTF0",1693505403170,17.01447804,1664.7,1664.6,9.73534027]
["bitfinex-derivatives","ETHF0:USTF0",1693505403363,17.01447804,1664.7,1664.6,11.98815027]
["bitfinex-derivatives","ETHF0:USTF0",1693505403559,17.01447804,1664.7,1664.6,9.73534027]
["bitfinex-derivatives","ETHF0:USTF0",1693505404263,17.01447804,1664.7,1664.6,11.98815027]
["bitfinex-derivatives","ETHF0:USTF0",1693505405062,14.08990476,1664.7,1664.6,17.92735203]
["bitfinex-derivatives","ETHF0:USTF0",1693505405365,11.83722476,1664.7,1664.6,17.92735203]
["bitfinex-derivatives","ETHF0:USTF0",1693505405563,9.90801804,1664.7,1664.6,17.92735203]
["bitfinex-derivatives","ETHF0:USTF0",1693505406064,6.98344476,1664.7,1664.6,17.92735203]
["bitfinex-derivatives","ETHF0:USTF0",1693505406365,2.25268,1664.7,1664.6,17.92735203]
["bitfinex-derivatives","ETHF0:USTF0",1693505406564,4.50536,1664.7,1664.6,17.92735203]
["bitfinex-derivatives","ETHF0:USTF0",1693505407273,7.42993328,1664.7,1664.6,16.49377027]
["bitfinex-derivatives","ETHF0:USTF0",1693505407566,12.16069804,1664.7,1664.6,16.49377027]
["bitfinex-derivatives","ETHF0:USTF0",1693505409667,11.48880476,1664.7,1664.6,17.92735203]
["bitfinex-derivatives","ETHF0:USTF0",1693505410169,11.97272088,1664.7,1664.6,17.92735203]
["bitfinex-derivatives","ETHF0:USTF0",1693505410368,14.89729416,1664.7,1664.6,11.98815027]
["bitfinex-derivatives","ETHF0:USTF0",1693505410563,17.37869416,1664.7,1664.6,11.98815027]
["bitfinex-derivatives","ETHF0:USTF0",1693505410766,17.37869416,1664.7,1664.6,14.24096027]
["bitfinex-derivatives","ETHF0:USTF0",1693505413470,17.37869416,1664.7,1664.6,2.84761044]
["bitfinex-derivatives","ETHF0:USTF0",1693505413667,18.1663897,1664.7,1664.6,2.84761044]
["bitfinex-derivatives","ETHF0:USTF0",1693505413870,18.1663897,1664.7,1664.6,5.10042044]
["bitfinex-derivatives","ETHF0:USTF0",1693505414374,18.1663897,1664.7,1664.6,2.84761044]
["bitfinex-derivatives","ETHF0:USTF0",1693505414769,18.1663897,1664.7,1664.6,5.10042044]
["bitfinex-derivatives","ETHF0:USTF0",1693505415272,14.45165569,1664.7,1664.6,8.7868122]
["bitfinex-derivatives","ETHF0:USTF0",1693505415475,14.45165569,1664.7,1664.6,11.0396222]
["bitfinex-derivatives","ETHF0:USTF0",1693505415674,12.19897569,1664.7,1664.6,11.0396222]
["bitfinex-derivatives","ETHF0:USTF0",1693505417069,12.19897569,1664.7,1664.6,11.02696626]
["bitfinex-derivatives","ETHF0:USTF0",1693505417276,15.12354897,1664.7,1664.6,11.02696626]
["bitfinex-derivatives","ETHF0:USTF0",1693505418374,12.19897569,1664.7,1664.6,11.02696626]
["bitfinex-derivatives","ETHF0:USTF0",1693505421683,10.3952494,1664.7,1664.6,5.10042044]
["bitfinex-derivatives","ETHF0:USTF0",1693505422074,15.12315247,1664.7,1664.6,5.10042044]
["bitfinex-derivatives","ETHF0:USTF0",1693505422379,15.12315247,1664.7,1664.6,2.26546594]
["bitfinex-derivatives","ETHF0:USTF0",1693505422574,15.12315247,1664.7,1664.6,4.51828594]
["bitfinex-derivatives","ETHF0:USTF0",1693505423176,15.12315247,1664.7,1664.6,4.50563]
["bitfinex-derivatives","ETHF0:USTF0",1693505424177,15.12315247,1664.7,1664.6,4.51828594]
["bitfinex-derivatives","ETHF0:USTF0",1693505428285,17.37583247,1664.7,1664.6,0.01265594]
["bitfinex-derivatives","ETHF0:USTF0",1693505428486,15.12315247,1664.7,1664.6,2.26546594]
["bitfinex-derivatives","ETHF0:USTF0",1693505428681,19.89153247,1664.7,1664.6,0.01265594]
["bitfinex-derivatives","ETHF0:USTF0",1693505428877,17.63885247,1664.7,1664.6,2.26547594]
["bitfinex-derivatives","ETHF0:USTF0",1693505430388,17.63885247,1664.7,1664.6,4.51829594]
["bitfinex-derivatives","ETHF0:USTF0",1693505431286,8.13639247,1664.7,1664.6,4.51829594]
["bitfinex-derivatives","ETHF0:USTF0",1693505431490,3.94036856,1664.7,1664.6,17.39696884]
["bitfinex-derivatives","ETHF0:USTF0",1693505431680,0.47984134,1664.9,1664.6,18.95868543]
["bitfinex-derivatives","ETHF0:USTF0",1693505431681,3.94021148,1664.8,1664.6,18.95868543]
["bitfinex-derivatives","ETHF0:USTF0",1693505431886,2.4917,1665.1,1664.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505432286,4.74385,1665.1,1664.8,22.84947241]
["bitfinex-derivatives","ETHF0:USTF0",1693505432488,1.43358176,1665.0,1664.8,15.05733567]
["bitfinex-derivatives","ETHF0:USTF0",1693505432690,2.25229,1665.0,1664.8,15.05733567]
["bitfinex-derivatives","ETHF0:USTF0",1693505432888,6.996,1665.1,1664.8,15.05733567]
["bitfinex-derivatives","ETHF0:USTF0",1693505433089,6.996,1665.1,1664.8,15.05239388]
["bitfinex-derivatives","ETHF0:USTF0",1693505433588,2.25229,1665.0,1664.8,15.05239388]
["bitfinex-derivatives","ETHF0:USTF0",1693505433789,9.71759986,1665.1,1664.8,15.05239388]
["bitfinex-derivatives","ETHF0:USTF0",1693505435081,2.96100986,1665.1,1664.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505435587,2.96100986,1665.1,1665.0,9.00916]
["bitfinex-derivatives","ETHF0:USTF0",1693505436188,5.21316986,1665.1,1665.0,9.01678167]
["bitfinex-derivatives","ETHF0:USTF0",1693505436493,2.96100986,1665.1,1665.0,9.01678167]
["bitfinex-derivatives","ETHF0:USTF0",1693505442096,4.39459162,1665.1,1665.0,9.01678167]
["bitfinex-derivatives","ETHF0:USTF0",1693505442293,8.89891162,1665.1,1665.0,9.01678167]
["bitfinex-derivatives","ETHF0:USTF0",1693505442993,7.46532986,1665.1,1665.0,9.01678167]
["bitfinex-derivatives","ETHF0:USTF0",1693505443300,5.21316986,1665.1,1665.0,9.01678167]
["bitfinex-derivatives","ETHF0:USTF0",1693505443497,4.74386,1665.1,1665.0,9.01678167]
["bitfinex-derivatives","ETHF0:USTF0",1693505443700,6.17744176,1665.1,1665.0,9.01678167]
["bitfinex-derivatives","ETHF0:USTF0",1693505443897,8.42960176,1665.1,1665.0,9.01678167]
["bitfinex-derivatives","ETHF0:USTF0",1693505445201,6.99602,1665.1,1665.0,9.01678167]
["bitfinex-derivatives","ETHF0:USTF0",1693505446494,8.42960176,1665.1,1665.0,9.01678167]
["bitfinex-derivatives","ETHF0:USTF0",1693505447995,10.68176176,1665.1,1665.0,2.25991167]
["bitfinex-derivatives","ETHF0:USTF0",1693505448300,10.68176176,1665.1,1665.0,4.51221167]
["bitfinex-derivatives","ETHF0:USTF0",1693505449101,10.68176176,1665.1,1665.0,6.76451167]
["bitfinex-derivatives","ETHF0:USTF0",1693505450804,12.93392176,1665.1,1665.0,0.00762167]
["bitfinex-derivatives","ETHF0:USTF0",1693505451400,12.93392176,1665.1,1665.0,2.25992167]
["bitfinex-derivatives","ETHF0:USTF0",1693505451800,16.86386908,1665.1,1665.0,4.51222167]
["bitfinex-derivatives","ETHF0:USTF0",1693505452306,16.86386908,1665.1,1665.0,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1693505453102,16.86386908,1665.1,1665.0,2.25992167]
["bitfinex-derivatives","ETHF0:USTF0",1693505453901,16.86386908,1665.1,1665.0,4.51222167]
["bitfinex-derivatives","ETHF0:USTF0",1693505454811,16.86384021,1665.1,1665.0,4.51222167]
["bitfinex-derivatives","ETHF0:USTF0",1693505455005,6.42161845,1665.1,1665.0,4.51222167]
["bitfinex-derivatives","ETHF0:USTF0",1693505455300,14.61168021,1665.1,1665.0,4.51222167]
["bitfinex-derivatives","ETHF0:USTF0",1693505455510,14.61168021,1665.1,1665.0,0.00762167]
["bitfinex-derivatives","ETHF0:USTF0",1693505456306,14.61168021,1665.1,1664.8,0.48280212]
["bitfinex-derivatives","ETHF0:USTF0",1693505456506,2.25243,1664.9,1664.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1693505456706,2.25243,1664.9,1664.6,4.35523648]
["bitfinex-derivatives","ETHF0:USTF0",1693505456909,2.6291,1664.8,1664.7,6.46222485]
["bitfinex-derivatives","ETHF0:USTF0",1693505457110,2.6291,1664.8,1664.7,6.4698704]
["bitfinex-derivatives","ETHF0:USTF0",1693505457505,8.56782176,1664.8,1664.7,6.4698704]
["bitfinex-derivatives","ETHF0:USTF0",1693505457707,8.56782176,1664.8,1664.7,0.00764555]
["bitfinex-derivatives","ETHF0:USTF0",1693505457905,11.02722176,1664.8,1664.7,0.00764555]
["bitfinex-derivatives","ETHF0:USTF0",1693505458112,11.02722176,1664.8,1664.5,0.45235022]
["bitfinex-derivatives","ETHF0:USTF0",1693505458310,11.02722176,1664.8,1664.5,2.7222867]
["bitfinex-derivatives","ETHF0:USTF0",1693505458511,11.02722176,1664.8,1664.7,6.50980706]
["bitfinex-derivatives","ETHF0:USTF0",1693505458712,9.59364,1664.8,1664.6,6.45627929]
["bitfinex-derivatives","ETHF0:USTF0",1693505458913,9.59364,1664.8,1664.5,2.7222867]
["bitfinex-derivatives","ETHF0:USTF0",1693505459108,9.59364,1664.8,1664.6,6.75976171]
["bitfinex-derivatives","ETHF0:USTF0",1693505461113,5.0885,1664.8,1664.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505461512,2.6291,1664.8,1664.7,8.74858158]
["bitfinex-derivatives","ETHF0:USTF0",1693505462210,2.6291,1664.8,1664.7,8.75622713]
["bitfinex-derivatives","ETHF0:USTF0",1693505466721,6.31525176,1664.8,1664.7,6.48629065]
["bitfinex-derivatives","ETHF0:USTF0",1693505467220,8.56782176,1664.8,1664.7,6.48629065]
["bitfinex-derivatives","ETHF0:USTF0",1693505470529,10.82039176,1664.8,1664.7,6.48629065]
["bitfinex-derivatives","ETHF0:USTF0",1693505471124,10.82039176,1664.8,1664.7,0.00764555]
["bitfinex-derivatives","ETHF0:USTF0",1693505471125,13.96533843,1664.8,1664.7,0.00764555]
["bitfinex-derivatives","ETHF0:USTF0",1693505471321,11.71276843,1664.8,1664.7,0.00764555]
["bitfinex-derivatives","ETHF0:USTF0",1693505472126,11.71276843,1664.8,1664.5,2.04366831]
["bitfinex-derivatives","ETHF0:USTF0",1693505472326,2.5036,1664.7,1664.5,2.75430424]
["bitfinex-derivatives","ETHF0:USTF0",1693505472527,2.5036,1664.7,1664.6,6.80470936]
["bitfinex-derivatives","ETHF0:USTF0",1693505473127,2.5036,1664.7,1664.6,6.81236288]
["bitfinex-derivatives","ETHF0:USTF0",1693505474223,12.40667667,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505474429,9.26173,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505474926,12.41066256,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505475120,9.26173,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505475526,13.19164845,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505478433,6.43351845,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505479834,2.5036,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505481330,6.43351845,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505481636,3.15011759,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505482534,4.58369935,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505483941,7.04499935,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505484837,8.40030176,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505485029,14.58293021,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505490233,17.17593021,1664.7,1664.6,0.00765352]
["bitfinex-derivatives","ETHF0:USTF0",1693505493147,17.17593021,1664.7,1664.6,0.00475104]
["bitfinex-derivatives","ETHF0:USTF0",1693505495042,8.98421845,1664.7,1664.6,0.00475104]
["bitfinex-derivatives","ETHF0:USTF0",1693505495439,11.23692845,1664.7,1664.6,0.00475104]
["bitfinex-derivatives","ETHF0:USTF0",1693505495840,13.48963845,1664.7,1664.6,0.00475104]
["bitfinex-derivatives","ETHF0:USTF0",1693505496041,14.92322021,1664.7,1664.6,0.00475104]
["bitfinex-derivatives","ETHF0:USTF0",1693505497142,13.48963845,1664.7,1664.6,0.00475104]
["bitfinex-derivatives","ETHF0:USTF0",1693505498647,13.97972775,1664.7,1664.6,0.00475104]
["bitfinex-derivatives","ETHF0:USTF0",1693505498843,5.5443893,1664.7,1664.6,0.00475104]
["bitfinex-derivatives","ETHF0:USTF0",1693505499047,6.23396222,1664.7,1664.6,6.51601383]
["bitfinex-derivatives","ETHF0:USTF0",1693505499748,5.74387292,1664.7,1664.6,6.51601383]
["bitfinex-derivatives","ETHF0:USTF0",1693505500043,3.15087292,1664.7,1664.6,8.07531438]
["bitfinex-derivatives","ETHF0:USTF0",1693505500250,3.15087292,1664.8,1664.6,11.07969214]
["bitfinex-derivatives","ETHF0:USTF0",1693505500448,3.15087292,1664.8,1664.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505500848,3.15087292,1664.8,1664.7,9.2138992]
["bitfinex-derivatives","ETHF0:USTF0",1693505501245,3.15087292,1664.8,1664.7,9.21864231]
["bitfinex-derivatives","ETHF0:USTF0",1693505502452,6.31251845,1664.9,1664.7,9.21864231]
["bitfinex-derivatives","ETHF0:USTF0",1693505502750,3.15074937,1664.8,1664.7,9.21864231]
["bitfinex-derivatives","ETHF0:USTF0",1693505502952,3.15074937,1664.8,1664.7,10.77794286]
["bitfinex-derivatives","ETHF0:USTF0",1693505503148,3.15074937,1664.8,1664.7,18.57413257]
["bitfinex-derivatives","ETHF0:USTF0",1693505503649,3.15074937,1664.8,1664.7,17.01483202]
["bitfinex-derivatives","ETHF0:USTF0",1693505504046,2.61724937,1664.8,1664.7,17.01483202]
["bitfinex-derivatives","ETHF0:USTF0",1693505505154,2.59714937,1664.8,1664.7,17.01483202]
["bitfinex-derivatives","ETHF0:USTF0",1693505505553,2.59714937,1664.8,1664.7,9.21864231]
["bitfinex-derivatives","ETHF0:USTF0",1693505506055,3.98363113,1664.8,1664.7,6.94870583]
["bitfinex-derivatives","ETHF0:USTF0",1693505506249,3.68615176,1664.8,1664.7,6.94870583]
["bitfinex-derivatives","ETHF0:USTF0",1693505506449,5.36350021,1664.8,1664.7,6.94870583]
["bitfinex-derivatives","ETHF0:USTF0",1693505509155,3.92991845,1664.8,1664.7,7.42854816]
["bitfinex-derivatives","ETHF0:USTF0",1693505510445,5.36350021,1664.8,1664.7,7.42854816]
["bitfinex-derivatives","ETHF0:USTF0",1693505511253,3.92991845,1664.8,1664.7,7.42854816]
["bitfinex-derivatives","ETHF0:USTF0",1693505512155,13.22668845,1664.9,1664.7,7.42854816]
["bitfinex-derivatives","ETHF0:USTF0",1693505512349,10.97416845,1664.9,1664.7,7.42854816]
["bitfinex-derivatives","ETHF0:USTF0",1693505513155,3.92991845,1664.8,1664.7,7.42854816]
["bitfinex-derivatives","ETHF0:USTF0",1693505513459,8.72171845,1664.9,1664.7,7.42854816]
["bitfinex-derivatives","ETHF0:USTF0",1693505513850,8.72171845,1664.9,1664.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505514257,8.72171845,1664.9,1664.8,8.82575043]
["bitfinex-derivatives","ETHF0:USTF0",1693505515756,10.15530021,1664.9,1664.8,8.82575043]
["bitfinex-derivatives","ETHF0:USTF0",1693505517060,10.63713466,1664.9,1664.8,8.82575043]
["bitfinex-derivatives","ETHF0:USTF0",1693505517273,9.2035529,1664.9,1664.8,8.82575043]
["bitfinex-derivatives","ETHF0:USTF0",1693505522959,8.72171845,1664.9,1664.8,8.82575043]
["bitfinex-derivatives","ETHF0:USTF0",1693505523558,10.15530021,1664.9,1664.8,6.55581395]
["bitfinex-derivatives","ETHF0:USTF0",1693505523862,12.40774021,1664.9,1664.8,6.55581395]
["bitfinex-derivatives","ETHF0:USTF0",1693505524863,10.15530021,1664.9,1664.8,6.55581395]
["bitfinex-derivatives","ETHF0:USTF0",1693505526270,8.72171845,1664.9,1664.8,6.55581395]
["bitfinex-derivatives","ETHF0:USTF0",1693505528476,10.15530021,1664.9,1664.8,6.55581395]
["bitfinex-derivatives","ETHF0:USTF0",1693505531768,12.40774021,1664.9,1664.8,6.55581395]
["bitfinex-derivatives","ETHF0:USTF0",1693505532164,10.15530021,1664.9,1664.8,6.55581395]
["bitfinex-derivatives","ETHF0:USTF0",1693505534867,16.91262021,1664.9,1664.8,6.55581395]
["bitfinex-derivatives","ETHF0:USTF0",1693505535069,15.23514176,1664.9,1664.8,0.00473517]
["bitfinex-derivatives","ETHF0:USTF0",1693505535279,15.23514176,1664.9,1664.5,2.04366831]
["bitfinex-derivatives","ETHF0:USTF0",1693505535472,3.93774102,1664.8,1664.5,0.48436776]
["bitfinex-derivatives","ETHF0:USTF0",1693505535674,8.19171176,1664.7,1664.4,3.89825137]
["bitfinex-derivatives","ETHF0:USTF0",1693505535875,13.19041176,1664.7,1664.4,3.89825137]
["bitfinex-derivatives","ETHF0:USTF0",1693505536182,13.19041176,1664.7,1664.5,6.41593432]
["bitfinex-derivatives","ETHF0:USTF0",1693505536183,7.65596726,1664.6,1664.5,6.41593432]
["bitfinex-derivatives","ETHF0:USTF0",1693505537277,9.90881726,1664.6,1664.5,6.41593432]
["bitfinex-derivatives","ETHF0:USTF0",1693505542080,12.16166726,1664.6,1664.5,0.00457685]
["bitfinex-derivatives","ETHF0:USTF0",1693505542281,9.0114,1664.6,1664.5,0.00457685]
["bitfinex-derivatives","ETHF0:USTF0",1693505542880,12.94914102,1664.6,1664.5,0.00457685]
["bitfinex-derivatives","ETHF0:USTF0",1693505543277,9.0114,1664.6,1664.4,0.46906695]
["bitfinex-derivatives","ETHF0:USTF0",1693505543482,9.58237159,1664.5,1664.3,3.90726335]
["bitfinex-derivatives","ETHF0:USTF0",1693505543679,16.34184159,1664.5,1664.3,3.90726335]
["bitfinex-derivatives","ETHF0:USTF0",1693505543872,16.34184159,1664.5,1664.4,6.66901441]
["bitfinex-derivatives","ETHF0:USTF0",1693505544278,16.34184159,1664.5,1664.4,6.6735992]
["bitfinex-derivatives","ETHF0:USTF0",1693505545277,13.19135176,1664.5,1664.4,6.6735992]
["bitfinex-derivatives","ETHF0:USTF0",1693505548887,18.59502159,1664.5,1664.4,0.00458479]
["bitfinex-derivatives","ETHF0:USTF0",1693505549587,15.44453176,1664.5,1664.0,3.89825137]
["bitfinex-derivatives","ETHF0:USTF0",1693505549785,3.14936069,1664.3,1664.0,3.89825137]
["bitfinex-derivatives","ETHF0:USTF0",1693505550086,6.28478176,1664.2,1664.1,6.96099534]
["bitfinex-derivatives","ETHF0:USTF0",1693505550392,10.79170176,1664.2,1664.1,6.9654276]
["bitfinex-derivatives","ETHF0:USTF0",1693505551191,2.4726,1664.2,1664.1,6.9654276]
["bitfinex-derivatives","ETHF0:USTF0",1693505551587,6.15964176,1664.2,1664.1,6.9654276]
["bitfinex-derivatives","ETHF0:USTF0",1693505551890,9.23298,1664.2,1664.1,6.9654276]
["bitfinex-derivatives","ETHF0:USTF0",1693505552090,10.66656176,1664.2,1664.1,6.9654276]
["bitfinex-derivatives","ETHF0:USTF0",1693505555588,12.92002176,1664.2,1664.1,6.96099534]
["bitfinex-derivatives","ETHF0:USTF0",1693505555982,12.92002176,1664.2,1663.8,1.55930055]
["bitfinex-derivatives","ETHF0:USTF0",1693505556281,4.82631,1664.1,1664.0,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1693505556682,9.33361,1664.1,1664.0,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1693505557288,11.58731,1664.1,1664.0,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1693505557987,1.43358176,1664.0,1663.8,0.48364464]
["bitfinex-derivatives","ETHF0:USTF0",1693505558194,11.65498,1663.9,1663.7,1.79930055]
["bitfinex-derivatives","ETHF0:USTF0",1693505558583,1.43358176,1663.8,1663.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1693505558782,7.2937893,1663.8,1663.7,4.97102949]
["bitfinex-derivatives","ETHF0:USTF0",1693505558984,9.8183893,1663.8,1663.7,1.79930055]
["bitfinex-derivatives","ETHF0:USTF0",1693505559691,9.8183893,1663.8,1663.7,2.70109301]
["bitfinex-derivatives","ETHF0:USTF0",1693505559880,7.5643893,1663.8,1663.7,2.70109301]
["bitfinex-derivatives","ETHF0:USTF0",1693505560086,7.5643893,1663.8,1663.7,1.79930055]
["bitfinex-derivatives","ETHF0:USTF0",1693505561895,7.5643893,1663.8,1663.7,2.29104507]
["bitfinex-derivatives","ETHF0:USTF0",1693505562091,7.5643893,1663.8,1663.7,3.19283753]
["bitfinex-derivatives","ETHF0:USTF0",1693505562292,7.5643893,1663.8,1663.7,5.29693375]
["bitfinex-derivatives","ETHF0:USTF0",1693505562493,3.0563893,1663.8,1663.7,5.29693375]
["bitfinex-derivatives","ETHF0:USTF0",1693505562894,3.0563893,1663.8,1663.7,6.19872621]
["bitfinex-derivatives","ETHF0:USTF0",1693505564193,3.0563893,1663.8,1663.7,5.29693375]
["bitfinex-derivatives","ETHF0:USTF0",1693505565198,1.55345682,1663.8,1663.7,6.73051551]
["bitfinex-derivatives","ETHF0:USTF0",1693505565395,1.55345682,1663.8,1663.7,9.06946633]
["bitfinex-derivatives","ETHF0:USTF0",1693505565595,2.98703858,1663.8,1663.7,9.06946633]
["bitfinex-derivatives","ETHF0:USTF0",1693505565790,2.98703858,1663.8,1663.7,5.29693375]
["bitfinex-derivatives","ETHF0:USTF0",1693505565996,2.98703858,1663.8,1663.7,6.73051551]
["bitfinex-derivatives","ETHF0:USTF0",1693505566198,2.98703858,1663.8,1663.7,9.06946633]
["bitfinex-derivatives","ETHF0:USTF0",1693505566391,2.6395,1663.9,1663.7,7.51016578]
["bitfinex-derivatives","ETHF0:USTF0",1693505566699,2.6395,1663.9,1663.8,3.82958297]
["bitfinex-derivatives","ETHF0:USTF0",1693505567396,4.07308176,1663.9,1663.8,3.82958297]
["bitfinex-derivatives","ETHF0:USTF0",1693505571200,4.07308176,1663.9,1663.8,6.8353643]
["bitfinex-derivatives","ETHF0:USTF0",1693505571395,4.5542938,1663.9,1663.8,6.8353643]
["bitfinex-derivatives","ETHF0:USTF0",1693505571990,4.5542938,1663.9,1663.8,3.82958297]
["bitfinex-derivatives","ETHF0:USTF0",1693505572196,4.5542938,1663.9,1663.8,6.83538065]
["bitfinex-derivatives","ETHF0:USTF0",1693505572797,4.5542938,1663.9,1663.8,5.27573214]
["bitfinex-derivatives","ETHF0:USTF0",1693505572997,4.5542938,1663.9,1663.8,6.83517382]
["bitfinex-derivatives","ETHF0:USTF0",1693505575201,4.5542938,1663.9,1663.8,9.17433634]
["bitfinex-derivatives","ETHF0:USTF0",1693505575405,3.12071204,1663.9,1663.8,9.17433634]
["bitfinex-derivatives","ETHF0:USTF0",1693505575598,4.5542938,1663.9,1663.8,9.17433634]
["bitfinex-derivatives","ETHF0:USTF0",1693505575798,4.5542938,1663.9,1663.8,6.83517382]
["bitfinex-derivatives","ETHF0:USTF0",1693505576703,4.5542938,1663.9,1663.8,9.17433634]
["bitfinex-derivatives","ETHF0:USTF0",1693505576903,3.12071204,1663.9,1663.8,9.17433634]
["bitfinex-derivatives","ETHF0:USTF0",1693505577105,4.5542938,1663.9,1663.8,9.17433634]
["bitfinex-derivatives","ETHF0:USTF0",1693505578000,4.5542938,1663.9,1663.8,6.90439986]
["bitfinex-derivatives","ETHF0:USTF0",1693505578194,4.5542938,1663.9,1663.8,5.34495818]
["bitfinex-derivatives","ETHF0:USTF0",1693505580206,3.12071204,1663.9,1663.8,5.34495818]
["bitfinex-derivatives","ETHF0:USTF0",1693505581004,4.5542938,1663.9,1663.8,5.34495818]
["bitfinex-derivatives","ETHF0:USTF0",1693505585806,3.12071204,1663.9,1663.8,5.34495818]
["bitfinex-derivatives","ETHF0:USTF0",1693505586206,4.5542938,1663.9,1663.8,5.34495818]
["bitfinex-derivatives","ETHF0:USTF0",1693505586707,3.12071204,1663.9,1663.8,5.34495818]
["bitfinex-derivatives","ETHF0:USTF0",1693505586906,4.5542938,1663.9,1663.8,5.34495818]
["bitfinex-derivatives","ETHF0:USTF0",1693505592709,9.0620638,1663.9,1663.8,5.34495818]
["bitfinex-derivatives","ETHF0:USTF0",1693505593215,11.6437638,1663.9,1663.8,5.34495818]
["bitfinex-derivatives","ETHF0:USTF0",1693505593713,13.8976938,1663.9,1663.8,5.34495818]
["bitfinex-derivatives","ETHF0:USTF0",1693505594210,16.1516238,1663.9,1663.8,5.34495818]
["bitfinex-derivatives","ETHF0:USTF0",1693505594609,16.1516238,1663.9,1663.8,2.33916252]
["bitfinex-derivatives","ETHF0:USTF0",1693505598413,18.50503236,1663.9,1663.8,2.33916252]
["bitfinex-derivatives","ETHF0:USTF0",1693505598613,16.1516238,1663.9,1663.8,2.33916252]
["bitfinex-derivatives","ETHF0:USTF0",1693505599015,18.50503236,1663.9,1663.8,2.33916252]
["bitfinex-derivatives","ETHF0:USTF0",1693505599216,18.50503236,1663.9,1663.8,3.90496998]
["bitfinex-derivatives","ETHF0:USTF0",1693505599409,18.50503236,1663.9,1663.8,3.90529056]
["bitfinex-derivatives","ETHF0:USTF0",1693505600318,18.51672137,1663.9,1663.8,3.91619166]
["bitfinex-derivatives","ETHF0:USTF0",1693505601218,19.30508723,1663.9,1663.8,3.91619166]
["bitfinex-derivatives","ETHF0:USTF0",1693505601521,19.30508723,1663.9,1663.8,6.92224444]
["bitfinex-derivatives","ETHF0:USTF0",1693505601723,19.30508723,1663.9,1663.8,3.91619166]
["bitfinex-derivatives","ETHF0:USTF0",1693505602420,19.30508723,1663.9,1663.8,4.57252944]
["bitfinex-derivatives","ETHF0:USTF0",1693505602621,19.30508723,1663.9,1663.8,1.56647666]
["bitfinex-derivatives","ETHF0:USTF0",1693505605220,20.09345309,1663.9,1663.7,1.56647666]
["bitfinex-derivatives","ETHF0:USTF0",1693505605424,3.15372745,1663.8,1663.7,4.57265985]
["bitfinex-derivatives","ETHF0:USTF0",1693505605721,9.91563745,1663.8,1663.7,4.57265985]
["bitfinex-derivatives","ETHF0:USTF0",1693505606122,9.91563745,1663.8,1663.7,6.00624161]
["bitfinex-derivatives","ETHF0:USTF0",1693505606326,9.91563745,1663.8,1663.7,3.00005842]
["bitfinex-derivatives","ETHF0:USTF0",1693505608016,2.3646889,1663.8,1663.7,8.35584487]
["bitfinex-derivatives","ETHF0:USTF0",1693505608218,2.3646889,1663.8,1663.7,15.15980908]
["bitfinex-derivatives","ETHF0:USTF0",1693505608523,2.3646889,1663.8,1663.7,13.59333242]
["bitfinex-derivatives","ETHF0:USTF0",1693505609224,4.6186489,1663.8,1663.7,13.59333242]
["bitfinex-derivatives","ETHF0:USTF0",1693505610321,2.3646889,1663.8,1663.7,13.59333242]
["bitfinex-derivatives","ETHF0:USTF0",1693505610526,5.0041889,1663.9,1663.7,20.35554242]
["bitfinex-derivatives","ETHF0:USTF0",1693505610725,5.0041889,1663.9,1663.8,9.19126743]
["bitfinex-derivatives","ETHF0:USTF0",1693505611021,5.0041889,1663.9,1663.8,18.20710743]
["bitfinex-derivatives","ETHF0:USTF0",1693505614431,5.0041889,1663.9,1663.8,16.64156293]
["bitfinex-derivatives","ETHF0:USTF0",1693505615532,5.0041889,1663.9,1663.8,15.85718299]
["bitfinex-derivatives","ETHF0:USTF0",1693505616231,5.0041889,1663.9,1663.8,18.20689799]
["bitfinex-derivatives","ETHF0:USTF0",1693505618930,6.43777066,1663.9,1663.8,18.20689799]
["bitfinex-derivatives","ETHF0:USTF0",1693505619226,5.0041889,1663.9,1663.8,18.20689799]
["bitfinex-derivatives","ETHF0:USTF0",1693505619628,3.15372745,1664.1,1663.8,22.97366434]
["bitfinex-derivatives","ETHF0:USTF0",1693505619926,2.44933264,1664.2,1664.0,1.56503858]
["bitfinex-derivatives","ETHF0:USTF0",1693505620222,2.44933264,1664.2,1664.1,19.10686827]
["bitfinex-derivatives","ETHF0:USTF0",1693505620929,2.44933264,1664.2,1664.1,20.67190685]
["bitfinex-derivatives","ETHF0:USTF0",1693505621129,2.44933264,1664.2,1664.1,19.10686827]
["bitfinex-derivatives","ETHF0:USTF0",1693505621825,6.95613264,1664.2,1664.1,19.10686827]
["bitfinex-derivatives","ETHF0:USTF0",1693505622532,6.95613264,1664.2,1664.1,12.71767824]
["bitfinex-derivatives","ETHF0:USTF0",1693505622729,8.3897144,1664.2,1664.1,12.71767824]
["bitfinex-derivatives","ETHF0:USTF0",1693505622927,10.9227144,1664.2,1664.1,12.71767824]
["bitfinex-derivatives","ETHF0:USTF0",1693505623129,10.9227144,1664.2,1664.1,11.28409648]
["bitfinex-derivatives","ETHF0:USTF0",1693505623633,9.48913264,1664.2,1664.1,12.71767824]
["bitfinex-derivatives","ETHF0:USTF0",1693505624224,7.0398,1664.2,1664.1,12.71767824]
["bitfinex-derivatives","ETHF0:USTF0",1693505629634,2.533,1664.2,1664.1,12.71767824]
["bitfinex-derivatives","ETHF0:USTF0",1693505629826,4.78639,1664.2,1664.1,12.71767824]
["bitfinex-derivatives","ETHF0:USTF0",1693505630026,7.03978,1664.2,1664.1,12.71767824]
["bitfinex-derivatives","ETHF0:USTF0",1693505630223,2.533,1664.2,1664.1,19.14502282]
["bitfinex-derivatives","ETHF0:USTF0",1693505631222,4.78639,1664.2,1664.1,19.14502282]
["bitfinex-derivatives","ETHF0:USTF0",1693505631421,4.78639,1664.2,1664.1,19.62426399]
["bitfinex-derivatives","ETHF0:USTF0",1693505631628,2.533,1664.2,1664.1,19.62426399]
["bitfinex-derivatives","ETHF0:USTF0",1693505631823,4.78639,1664.2,1664.1,19.62426399]
["bitfinex-derivatives","ETHF0:USTF0",1693505632023,7.03978,1664.2,1664.1,19.62426399]
["bitfinex-derivatives","ETHF0:USTF0",1693505634529,4.78639,1664.2,1664.1,19.62426399]
["bitfinex-derivatives","ETHF0:USTF0",1693505635436,2.533,1664.2,1664.1,19.62426399]
["bitfinex-derivatives","ETHF0:USTF0",1693505636239,4.78639,1664.2,1664.1,19.62426399]
["bitfinex-derivatives","ETHF0:USTF0",1693505637736,7.03978,1664.2,1664.1,19.62426399]
["bitfinex-derivatives","ETHF0:USTF0",1693505641036,4.78639,1664.2,1664.1,19.62426399]
["bitfinex-derivatives","ETHF0:USTF0",1693505641335,7.03978,1664.2,1664.1,19.62426399]
["bitfinex-derivatives","ETHF0:USTF0",1693505641637,4.78639,1664.2,1664.1,19.62426399]
["bitfinex-derivatives","ETHF0:USTF0",1693505642438,2.533,1664.2,1664.1,4.18275941]
["bitfinex-derivatives","ETHF0:USTF0",1693505645241,2.533,1664.2,1664.1,10.54611829]
["bitfinex-derivatives","ETHF0:USTF0",1693505653446,2.533,1664.2,1664.1,12.11115687]
["bitfinex-derivatives","ETHF0:USTF0",1693505658055,3.96658176,1664.2,1664.1,12.11115687]
["bitfinex-derivatives","ETHF0:USTF0",1693505661765,7.11412178,1664.2,1664.0,1.56503858]
["bitfinex-derivatives","ETHF0:USTF0",1693505661958,5.59074002,1664.1,1664.0,1.56503858]
["bitfinex-derivatives","ETHF0:USTF0",1693505662159,5.59074002,1664.1,1663.9,1.56503858]
["bitfinex-derivatives","ETHF0:USTF0",1693505662361,7.18066167,1664.0,1663.9,1.56503858]
["bitfinex-derivatives","ETHF0:USTF0",1693505663061,7.18066167,1664.0,1663.8,3.91259645]
["bitfinex-derivatives","ETHF0:USTF0",1693505663261,5.59547991,1663.9,1663.7,3.91259645]
["bitfinex-derivatives","ETHF0:USTF0",1693505663462,1.43358176,1663.8,1663.7,6.91860979]
["bitfinex-derivatives","ETHF0:USTF0",1693505663662,1.43358176,1663.8,1663.7,4.57105192]
["bitfinex-derivatives","ETHF0:USTF0",1693505663862,1.43358176,1663.8,1663.7,1.56503858]
["bitfinex-derivatives","ETHF0:USTF0",1693505666870,1.43358176,1663.8,1663.6,3.91259645]
["bitfinex-derivatives","ETHF0:USTF0",1693505667169,5.174,1663.7,1663.6,4.38384678]
["bitfinex-derivatives","ETHF0:USTF0",1693505667566,5.174,1663.7,1663.6,7.3899088]
["bitfinex-derivatives","ETHF0:USTF0",1693505667764,5.174,1663.7,1663.6,5.04235093]
["bitfinex-derivatives","ETHF0:USTF0",1693505669373,5.174,1663.7,1663.6,2.03628891]
["bitfinex-derivatives","ETHF0:USTF0",1693505670669,5.174,1663.7,1663.6,0.47125033]
["bitfinex-derivatives","ETHF0:USTF0",1693505670870,5.174,1663.7,1663.5,3.91259645]
["bitfinex-derivatives","ETHF0:USTF0",1693505671070,1.43358176,1663.6,1663.5,3.91259645]
["bitfinex-derivatives","ETHF0:USTF0",1693505671877,1.43358176,1663.6,1663.5,4.39639835]
["bitfinex-derivatives","ETHF0:USTF0",1693505672079,1.43358176,1663.6,1663.5,7.40255439]
["bitfinex-derivatives","ETHF0:USTF0",1693505672373,1.43358176,1663.6,1663.5,8.83613615]
["bitfinex-derivatives","ETHF0:USTF0",1693505672970,4.50836,1663.6,1663.5,8.83613615]
["bitfinex-derivatives","ETHF0:USTF0",1693505673170,5.94194176,1663.6,1663.5,8.83613615]
["bitfinex-derivatives","ETHF0:USTF0",1693505673774,5.94194176,1663.6,1663.5,2.04884048]
["bitfinex-derivatives","ETHF0:USTF0",1693505673974,5.94194176,1663.6,1663.5,5.05508638]
["bitfinex-derivatives","ETHF0:USTF0",1693505674276,5.94194176,1663.6,1663.5,2.04884048]
["bitfinex-derivatives","ETHF0:USTF0",1693505674479,5.94194176,1663.6,1663.5,3.48242224]
["bitfinex-derivatives","ETHF0:USTF0",1693505674777,5.94194176,1663.6,1663.5,5.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1693505675177,3.68776176,1663.6,1663.5,6.48867207]
["bitfinex-derivatives","ETHF0:USTF0",1693505675573,2.25418,1663.6,1663.5,6.48867207]
["bitfinex-derivatives","ETHF0:USTF0",1693505675777,11.93644,1663.7,1663.5,6.48867207]
["bitfinex-derivatives","ETHF0:USTF0",1693505676075,13.37002176,1663.7,1663.5,3.48242224]
["bitfinex-derivatives","ETHF0:USTF0",1693505677577,13.37002176,1663.7,1663.5,8.83617275]
["bitfinex-derivatives","ETHF0:USTF0",1693505677778,13.37002176,1663.7,1663.5,5.82998011]
["bitfinex-derivatives","ETHF0:USTF0",1693505678277,13.37002176,1663.7,1663.5,4.39639835]
["bitfinex-derivatives","ETHF0:USTF0",1693505678680,13.37002176,1663.7,1663.5,2.04884048]
["bitfinex-derivatives","ETHF0:USTF0",1693505679869,13.37002176,1663.7,1663.5,4.39639835]
["bitfinex-derivatives","ETHF0:USTF0",1693505681875,13.37002176,1663.7,1663.5,2.04884048]
["bitfinex-derivatives","ETHF0:USTF0",1693505685587,13.37002176,1663.7,1663.5,8.81166048]
["bitfinex-derivatives","ETHF0:USTF0",1693505685787,13.37002176,1663.7,1663.5,11.06598048]
["bitfinex-derivatives","ETHF0:USTF0",1693505689683,13.37002176,1663.7,1663.5,13.41353835]
["bitfinex-derivatives","ETHF0:USTF0",1693505689884,13.37002176,1663.7,1663.5,14.84712011]
["bitfinex-derivatives","ETHF0:USTF0",1693505692989,13.37002176,1663.7,1663.6,1.56503858]
["bitfinex-derivatives","ETHF0:USTF0",1693505693993,5.174,1663.7,1663.6,2.99862034]
["bitfinex-derivatives","ETHF0:USTF0",1693505694194,9.6821,1663.7,1663.6,2.99862034]
["bitfinex-derivatives","ETHF0:USTF0",1693505694393,6.60758176,1663.7,1663.6,1.56503858]
["bitfinex-derivatives","ETHF0:USTF0",1693505694583,8.86163176,1663.7,1663.6,1.56503858]
["bitfinex-derivatives","ETHF0:USTF0",1693505695895,11.11568176,1663.7,1663.6,1.56503858]
["bitfinex-derivatives","ETHF0:USTF0",1693505696396,11.11568176,1663.7,1663.6,2.99862034]
["bitfinex-derivatives","ETHF0:USTF0",1693505697591,11.11568176,1663.7,1663.6,1.56503858]
["bitfinex-derivatives","ETHF0:USTF0",1693505700495,6.60758176,1663.7,1663.6,2.99862034]
["bitfinex-derivatives","ETHF0:USTF0",1693505700792,9.6821,1663.7,1663.6,6.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1693505700992,2.26993648,1663.6,1663.4,0.00901686]
["bitfinex-derivatives","ETHF0:USTF0",1693505701198,10.0,1663.3,1663.2,1.84755787]
["bitfinex-derivatives","ETHF0:USTF0",1693505701387,10.0,1663.1,1662.8,4.26927974]
["bitfinex-derivatives","ETHF0:USTF0",1693505701587,10.49064987,1663.0,1662.2,1.56928122]
["bitfinex-derivatives","ETHF0:USTF0",1693505701789,5.51229695,1662.3,1661.9,1.57050762]
["bitfinex-derivatives","ETHF0:USTF0",1693505701994,5.51229695,1662.3,1661.8,0.90858802]
["bitfinex-derivatives","ETHF0:USTF0",1693505701995,3.14988397,1662.3,1661.8,0.90858802]
["bitfinex-derivatives","ETHF0:USTF0",1693505702293,6.76806,1662.3,1662.1,6.80116442]
["bitfinex-derivatives","ETHF0:USTF0",1693505702493,9.02411,1662.3,1661.9,0.62821403]
["bitfinex-derivatives","ETHF0:USTF0",1693505702791,11.38706344,1662.3,1661.8,6.37596721]
["bitfinex-derivatives","ETHF0:USTF0",1693505703587,6.76806,1662.3,1661.8,6.37596721]
["bitfinex-derivatives","ETHF0:USTF0",1693505703793,17.33846344,1662.6,1661.9,7.85505166]
["bitfinex-derivatives","ETHF0:USTF0",1693505703994,4.51046,1662.9,1661.9,7.85505166]
["bitfinex-derivatives","ETHF0:USTF0",1693505704291,4.61787344,1663.1,1662.0,18.1601805]
["bitfinex-derivatives","ETHF0:USTF0",1693505704489,4.51033,1662.9,1662.0,18.1601805]
["bitfinex-derivatives","ETHF0:USTF0",1693505704687,6.76551,1662.9,1662.1,8.36375923]
["bitfinex-derivatives","ETHF0:USTF0",1693505705095,6.76551,1662.9,1662.2,6.72208204]
["bitfinex-derivatives","ETHF0:USTF0",1693505705491,9.02069,1662.9,1662.3,7.97933768]
["bitfinex-derivatives","ETHF0:USTF0",1693505705698,9.02069,1662.9,1662.2,6.72208204]
["bitfinex-derivatives","ETHF0:USTF0",1693505705998,9.02069,1662.9,1662.4,6.19803907]
["bitfinex-derivatives","ETHF0:USTF0",1693505706196,9.02069,1662.9,1662.3,7.77249207]
["bitfinex-derivatives","ETHF0:USTF0",1693505706500,9.02069,1662.9,1662.4,0.56032936]
["bitfinex-derivatives","ETHF0:USTF0",1693505706704,6.76551,1662.9,1662.4,0.56032936]
["bitfinex-derivatives","ETHF0:USTF0",1693505706894,6.76551,1662.9,1662.4,7.69128898]
["bitfinex-derivatives","ETHF0:USTF0",1693505706895,9.02069,1662.9,1662.4,7.69128898]
["bitfinex-derivatives","ETHF0:USTF0",1693505707095,9.02069,1662.9,1662.5,6.84992384]
["bitfinex-derivatives","ETHF0:USTF0",1693505707301,0.00902201,1662.8,1662.5,6.84992384]
["bitfinex-derivatives","ETHF0:USTF0",1693505707490,4.51082,1662.7,1662.5,6.84992384]
["bitfinex-derivatives","ETHF0:USTF0",1693505708495,6.76623,1662.7,1662.5,6.84992384]
["bitfinex-derivatives","ETHF0:USTF0",1693505708806,9.02164,1662.7,1662.4,0.00902229]
["bitfinex-derivatives","ETHF0:USTF0",1693505714313,3.70351824,1662.6,1662.4,0.00902229]
["bitfinex-derivatives","ETHF0:USTF0",1693505714514,9.02276,1662.5,1662.4,0.00902229]
["bitfinex-derivatives","ETHF0:USTF0",1693505715716,9.02276,1662.5,1662.1,0.37903746]
["bitfinex-derivatives","ETHF0:USTF0",1693505715717,2.26993648,1662.4,1662.1,0.37903746]
["bitfinex-derivatives","ETHF0:USTF0",1693505715919,10.45742176,1662.3,1662.1,0.37903746]
["bitfinex-derivatives","ETHF0:USTF0",1693505716219,10.45742176,1662.3,1662.2,6.65292933]
["bitfinex-derivatives","ETHF0:USTF0",1693505716613,9.02384,1662.3,1662.1,6.87338576]
["bitfinex-derivatives","ETHF0:USTF0",1693505716813,9.02384,1662.3,1662.0,5.15537005]
["bitfinex-derivatives","ETHF0:USTF0",1693505717113,9.02384,1662.3,1662.1,6.63986724]
["bitfinex-derivatives","ETHF0:USTF0",1693505717709,2.26993648,1662.4,1662.3,0.90278649]
["bitfinex-derivatives","ETHF0:USTF0",1693505717710,9.03771648,1662.4,1662.3,0.90278649]
["bitfinex-derivatives","ETHF0:USTF0",1693505717908,6.76774,1662.4,1662.3,1.24137199]
["bitfinex-derivatives","ETHF0:USTF0",1693505718120,6.76774,1662.4,1662.3,0.90278649]
["bitfinex-derivatives","ETHF0:USTF0",1693505718720,9.02365,1662.4,1662.3,0.90278649]
["bitfinex-derivatives","ETHF0:USTF0",1693505718915,10.45723176,1662.4,1662.3,0.90278649]
["bitfinex-derivatives","ETHF0:USTF0",1693505719311,9.02365,1662.4,1662.3,0.90278649]
["bitfinex-derivatives","ETHF0:USTF0",1693505720824,10.45723176,1662.4,1662.3,0.90278649]
["bitfinex-derivatives","ETHF0:USTF0",1693505721121,2.26993648,1662.3,1662.0,2.88543357]
["bitfinex-derivatives","ETHF0:USTF0",1693505721321,8.20194176,1662.2,1662.0,2.88543357]
["bitfinex-derivatives","ETHF0:USTF0",1693505721522,8.20194176,1662.2,1662.1,6.31957031]
["bitfinex-derivatives","ETHF0:USTF0",1693505721917,10.45807176,1662.2,1662.1,6.31957031]
["bitfinex-derivatives","ETHF0:USTF0",1693505724225,10.45807176,1662.2,1661.5,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1693505724426,8.20230176,1662.2,1661.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505724620,8.20230176,1662.2,1661.9,6.88478562]
["bitfinex-derivatives","ETHF0:USTF0",1693505724924,8.20230176,1662.2,1661.6,10.31428294]
["bitfinex-derivatives","ETHF0:USTF0",1693505725128,10.45856176,1662.2,1661.9,6.83565081]
["bitfinex-derivatives","ETHF0:USTF0",1693505725430,12.72849824,1662.2,1661.8,6.67166008]
["bitfinex-derivatives","ETHF0:USTF0",1693505725723,12.72849824,1662.2,1661.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505726123,12.72849824,1662.2,1661.9,6.89555446]
["bitfinex-derivatives","ETHF0:USTF0",1693505727125,12.72849824,1662.2,1661.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505728229,12.72849824,1662.2,1661.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1693505728430,2.5654,1662.1,1661.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1693505728625,9.03916648,1662.0,1661.7,6.52145899]
["bitfinex-derivatives","ETHF0:USTF0",1693505728830,1.43358176,1661.9,1661.7,6.52145899]
["bitfinex-derivatives","ETHF0:USTF0",1693505729026,8.20345176,1661.9,1661.7,6.52145899]
["bitfinex-derivatives","ETHF0:USTF0",1693505731529,10.46011176,1661.9,1661.7,6.52145899]
["bitfinex-derivatives","ETHF0:USTF0",1693505731729,1.43358176,1661.9,1661.7,6.52145899]
["bitfinex-derivatives","ETHF0:USTF0",1693505732126,4.52634648,1662.0,1661.7,6.52145899]
["bitfinex-derivatives","ETHF0:USTF0",1693505732529,5.2404265,1662.3,1661.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505732722,11.29474648,1662.2,1661.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505732928,11.29474648,1662.2,1661.9,6.86972994]
["bitfinex-derivatives","ETHF0:USTF0",1693505733123,1.43358176,1662.1,1661.9,6.86972994]
["bitfinex-derivatives","ETHF0:USTF0",1693505733330,8.20265176,1662.1,1661.9,6.86972994]
["bitfinex-derivatives","ETHF0:USTF0",1693505734833,10.45902176,1662.1,1661.9,6.86972994]
["bitfinex-derivatives","ETHF0:USTF0",1693505737029,2.26993648,1662.0,1661.7,0.47598741]
["bitfinex-derivatives","ETHF0:USTF0",1693505737230,10.45954176,1661.9,1661.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1693505737534,10.45954176,1661.9,1661.7,6.78256452]
["bitfinex-derivatives","ETHF0:USTF0",1693505740235,2.26993648,1661.8,1661.7,6.78256452]
["bitfinex-derivatives","ETHF0:USTF0",1693505740443,9.03976648,1661.8,1661.7,6.78256452]
["bitfinex-derivatives","ETHF0:USTF0",1693505740640,11.29637648,1661.8,1661.7,6.78256452]
["bitfinex-derivatives","ETHF0:USTF0",1693505741140,6.78315648,1661.8,1661.7,6.78256452]
["bitfinex-derivatives","ETHF0:USTF0",1693505742035,11.29641648,1661.8,1661.7,6.78256452]
["bitfinex-derivatives","ETHF0:USTF0",1693505742231,11.29641648,1661.8,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505742429,8.20389176,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505742632,10.46066176,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505745141,8.20389176,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505745335,5.94712176,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505747044,8.20389176,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505748648,1.43358176,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505748852,8.20389176,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505750447,5.94712176,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505750642,7.69875894,1661.8,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505750847,7.68558246,1661.8,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505751048,9.11916422,1661.8,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505752857,11.37592422,1661.8,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505753452,13.6458607,1661.8,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505759561,0.91537246,1661.8,1661.7,6.25851782]
["bitfinex-derivatives","ETHF0:USTF0",1693505759765,4.51325,1661.8,1661.7,6.25851782]
["bitfinex-derivatives","ETHF0:USTF0",1693505760758,6.76988,1661.8,1661.7,6.25851782]
["bitfinex-derivatives","ETHF0:USTF0",1693505761962,2.84272692,1661.9,1661.7,6.25851782]
["bitfinex-derivatives","ETHF0:USTF0",1693505762156,0.47977348,1661.9,1661.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505762355,2.25649,1661.9,1661.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505762562,2.25649,1661.9,1661.8,9.0351571]
["bitfinex-derivatives","ETHF0:USTF0",1693505762766,9.3031898,1662.0,1661.8,9.0351571]
["bitfinex-derivatives","ETHF0:USTF0",1693505762961,2.25649,1661.9,1661.8,9.0351571]
["bitfinex-derivatives","ETHF0:USTF0",1693505763766,2.36865499,1662.0,1661.8,9.0351571]
["bitfinex-derivatives","ETHF0:USTF0",1693505765356,7.7712065,1662.0,1661.8,9.0351571]
["bitfinex-derivatives","ETHF0:USTF0",1693505765561,2.35962863,1661.9,1661.8,9.0351571]
["bitfinex-derivatives","ETHF0:USTF0",1693505766664,8.30619039,1661.9,1661.8,9.0351571]
["bitfinex-derivatives","ETHF0:USTF0",1693505766864,12.81917039,1661.9,1661.8,6.76522062]
["bitfinex-derivatives","ETHF0:USTF0",1693505768468,10.45954176,1661.9,1661.8,6.76522062]
["bitfinex-derivatives","ETHF0:USTF0",1693505768866,13.60571327,1661.9,1661.8,6.76522062]
["bitfinex-derivatives","ETHF0:USTF0",1693505769368,14.39225615,1661.9,1661.8,6.76522062]
["bitfinex-derivatives","ETHF0:USTF0",1693505773269,10.45954176,1661.9,1661.8,6.76522062]
["bitfinex-derivatives","ETHF0:USTF0",1693505775580,10.95037506,1661.9,1661.8,6.76522062]
["bitfinex-derivatives","ETHF0:USTF0",1693505778187,10.95037506,1661.9,1661.7,9.1654173]
["bitfinex-derivatives","ETHF0:USTF0",1693505778188,8.15733415,1661.9,1661.7,9.1654173]
["bitfinex-derivatives","ETHF0:USTF0",1693505778383,2.36493597,1661.8,1661.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505778688,2.36493597,1661.8,1661.7,8.71349321]
["bitfinex-derivatives","ETHF0:USTF0",1693505779485,4.51324,1661.8,1661.7,8.71349321]
["bitfinex-derivatives","ETHF0:USTF0",1693505780385,6.87809937,1661.8,1661.7,8.71349321]
["bitfinex-derivatives","ETHF0:USTF0",1693505781483,2.36485937,1661.8,1661.7,8.71349321]
["bitfinex-derivatives","ETHF0:USTF0",1693505782083,4.62144937,1661.8,1661.7,8.71349321]
["bitfinex-derivatives","ETHF0:USTF0",1693505782788,2.36485937,1661.8,1661.7,8.71349321]
["bitfinex-derivatives","ETHF0:USTF0",1693505786000,3.79844113,1661.8,1661.7,8.71349321]
["bitfinex-derivatives","ETHF0:USTF0",1693505786192,6.05432296,1661.8,1661.7,8.71349321]
["bitfinex-derivatives","ETHF0:USTF0",1693505786389,3.69017176,1661.8,1661.7,8.71349321]
["bitfinex-derivatives","ETHF0:USTF0",1693505786697,5.94676176,1661.8,1661.7,8.71349321]
["bitfinex-derivatives","ETHF0:USTF0",1693505786993,2.25659,1661.8,1661.7,8.71349321]
["bitfinex-derivatives","ETHF0:USTF0",1693505787193,2.36408018,1661.8,1661.7,8.71349321]
["bitfinex-derivatives","ETHF0:USTF0",1693505788396,2.36408018,1661.8,1661.7,9.1977666]
["bitfinex-derivatives","ETHF0:USTF0",1693505788598,11.35684261,1661.8,1661.7,6.92783012]
["bitfinex-derivatives","ETHF0:USTF0",1693505788996,9.10026261,1661.8,1661.7,6.92783012]
["bitfinex-derivatives","ETHF0:USTF0",1693505790299,7.66668085,1661.8,1661.7,6.92783012]
["bitfinex-derivatives","ETHF0:USTF0",1693505790490,9.10026261,1661.8,1661.7,6.92783012]
["bitfinex-derivatives","ETHF0:USTF0",1693505791594,11.35684261,1661.8,1661.7,6.44355673]
["bitfinex-derivatives","ETHF0:USTF0",1693505791789,13.61342261,1661.8,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505791995,12.19358733,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505795595,11.40479346,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505796499,11.40495357,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505797801,3.15352085,1661.7,1661.6,6.78705131]
["bitfinex-derivatives","ETHF0:USTF0",1693505798000,2.36499586,1661.7,1661.6,6.78705131]
["bitfinex-derivatives","ETHF0:USTF0",1693505801298,0.72948421,1661.8,1661.6,30.8998152]
["bitfinex-derivatives","ETHF0:USTF0",1693505801499,0.72948421,1661.8,1661.7,2.79744004]
["bitfinex-derivatives","ETHF0:USTF0",1693505801896,0.72948421,1661.8,1661.7,9.14947184]
["bitfinex-derivatives","ETHF0:USTF0",1693505802092,0.12768421,1661.8,1661.7,9.14947184]
["bitfinex-derivatives","ETHF0:USTF0",1693505802499,5.40995085,1661.9,1661.7,9.14947184]
["bitfinex-derivatives","ETHF0:USTF0",1693505804104,9.92281085,1661.9,1661.7,9.14947184]
["bitfinex-derivatives","ETHF0:USTF0",1693505804400,3.15352085,1661.8,1661.7,9.14947184]
["bitfinex-derivatives","ETHF0:USTF0",1693505805906,4.58710261,1661.8,1661.7,9.14947184]
["bitfinex-derivatives","ETHF0:USTF0",1693505806809,3.15352085,1661.8,1661.7,9.14947184]
["bitfinex-derivatives","ETHF0:USTF0",1693505807507,4.58710261,1661.8,1661.7,9.14947184]
["bitfinex-derivatives","ETHF0:USTF0",1693505808001,3.15352085,1661.8,1661.7,9.14947184]
["bitfinex-derivatives","ETHF0:USTF0",1693505808306,3.94213449,1661.9,1661.7,10.719801]
["bitfinex-derivatives","ETHF0:USTF0",1693505808307,3.15352085,1661.9,1661.7,10.719801]
["bitfinex-derivatives","ETHF0:USTF0",1693505808512,2.55172085,1661.9,1661.7,10.719801]
["bitfinex-derivatives","ETHF0:USTF0",1693505809012,1.95002085,1661.9,1661.7,10.719801]
["bitfinex-derivatives","ETHF0:USTF0",1693505809415,1.34832085,1661.9,1661.7,10.719801]
["bitfinex-derivatives","ETHF0:USTF0",1693505809914,1.24092085,1661.9,1661.7,9.14947184]
["bitfinex-derivatives","ETHF0:USTF0",1693505812311,1.72585835,1661.9,1661.7,9.62549948]
["bitfinex-derivatives","ETHF0:USTF0",1693505813510,1.72585835,1661.9,1661.7,9.09799592]
["bitfinex-derivatives","ETHF0:USTF0",1693505815717,1.72585835,1661.9,1661.7,10.66832508]
["bitfinex-derivatives","ETHF0:USTF0",1693505820316,1.24092085,1661.9,1661.7,10.66832508]
["bitfinex-derivatives","ETHF0:USTF0",1693505836927,3.78052085,1661.9,1661.7,10.66832508]
["bitfinex-derivatives","ETHF0:USTF0",1693505838929,6.39362085,1661.9,1661.7,10.66832508]
["bitfinex-derivatives","ETHF0:USTF0",1693505840333,6.39362085,1661.9,1661.8,11.55755473]
["bitfinex-derivatives","ETHF0:USTF0",1693505840832,6.39362085,1661.9,1661.8,18.07213016]
["bitfinex-derivatives","ETHF0:USTF0",1693505841331,9.09483449,1661.9,1661.8,18.07213016]
["bitfinex-derivatives","ETHF0:USTF0",1693505845223,9.09483449,1661.9,1661.8,19.64245932]
["bitfinex-derivatives","ETHF0:USTF0",1693505845429,10.52841625,1661.9,1661.8,19.64245932]
["bitfinex-derivatives","ETHF0:USTF0",1693505845636,10.52841625,1661.9,1661.8,11.55755473]
["bitfinex-derivatives","ETHF0:USTF0",1693505845933,10.52841625,1661.9,1661.7,2.0463568]
["bitfinex-derivatives","ETHF0:USTF0",1693505846129,3.15852219,1661.8,1661.7,2.0463568]
["bitfinex-derivatives","ETHF0:USTF0",1693505846328,3.94213449,1661.8,1661.7,2.0463568]
["bitfinex-derivatives","ETHF0:USTF0",1693505846529,3.94213449,1661.8,1661.7,13.60465601]
["bitfinex-derivatives","ETHF0:USTF0",1693505848337,3.94213449,1661.8,1661.7,13.60790845]
["bitfinex-derivatives","ETHF0:USTF0",1693505848338,3.94845891,1661.8,1661.7,13.60790845]
["bitfinex-derivatives","ETHF0:USTF0",1693505848733,3.15871199,1661.8,1661.7,16.61776211]
["bitfinex-derivatives","ETHF0:USTF0",1693505848927,3.94845891,1661.8,1661.7,13.60790845]
["bitfinex-derivatives","ETHF0:USTF0",1693505849133,3.94845891,1661.8,1661.7,20.54614221]
["bitfinex-derivatives","ETHF0:USTF0",1693505849634,3.94845891,1661.8,1661.7,23.55605264]
["bitfinex-derivatives","ETHF0:USTF0",1693505849835,3.15872259,1661.8,1661.7,23.55605264]
["bitfinex-derivatives","ETHF0:USTF0",1693505851031,9.10115891,1661.9,1661.7,23.55605264]
["bitfinex-derivatives","ETHF0:USTF0",1693505851228,9.10115891,1661.9,1661.8,11.55829921]
["bitfinex-derivatives","ETHF0:USTF0",1693505851427,10.53474067,1661.9,1661.8,11.55829921]
["bitfinex-derivatives","ETHF0:USTF0",1693505851628,10.53474067,1661.9,1661.8,17.89685438]
["bitfinex-derivatives","ETHF0:USTF0",1693505852233,6.58628176,1661.9,1661.8,17.89685438]
["bitfinex-derivatives","ETHF0:USTF0",1693505852628,7.0559747,1661.9,1661.8,17.89685438]
["bitfinex-derivatives","ETHF0:USTF0",1693505859954,7.0559747,1661.9,1661.8,6.33855517]
["bitfinex-derivatives","ETHF0:USTF0",1693505872153,11.5690547,1661.9,1661.8,6.33855517]
["bitfinex-derivatives","ETHF0:USTF0",1693505872754,13.8256347,1661.9,1661.8,6.33855517]
["bitfinex-derivatives","ETHF0:USTF0",1693505872955,2.26993648,1661.8,1661.6,1.58260796]
["bitfinex-derivatives","ETHF0:USTF0",1693505873155,8.20386176,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505873361,12.15182378,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505873560,16.92772378,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505873762,12.97976176,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505873955,16.92701803,1661.7,1661.6,0.00902636]
["bitfinex-derivatives","ETHF0:USTF0",1693505875265,2.26993648,1661.6,1661.5,2.06328116]
["bitfinex-derivatives","ETHF0:USTF0",1693505875561,5.42727691,1661.6,1661.5,13.6227454]
["bitfinex-derivatives","ETHF0:USTF0",1693505875954,5.42727691,1661.6,1661.5,12.0491638]
["bitfinex-derivatives","ETHF0:USTF0",1693505876761,5.42727691,1661.6,1661.5,0.48969956]
["bitfinex-derivatives","ETHF0:USTF0",1693505877076,7.67118043,1661.6,1661.5,11.55955179]
["bitfinex-derivatives","ETHF0:USTF0",1693505877361,7.67118043,1661.6,1661.5,11.55955606]
["bitfinex-derivatives","ETHF0:USTF0",1693505877665,7.67118043,1661.6,1661.4,9.54523697]
["bitfinex-derivatives","ETHF0:USTF0",1693505877862,2.36744658,1661.5,1661.4,9.55426468]
["bitfinex-derivatives","ETHF0:USTF0",1693505878166,2.36744658,1661.5,1661.4,24.34396938]
["bitfinex-derivatives","ETHF0:USTF0",1693505879064,4.62449658,1661.5,1661.4,24.34396938]
["bitfinex-derivatives","ETHF0:USTF0",1693505879462,6.88154658,1661.5,1661.4,24.34396938]
["bitfinex-derivatives","ETHF0:USTF0",1693505879663,6.88154658,1661.5,1661.4,21.33368432]
["bitfinex-derivatives","ETHF0:USTF0",1693505879868,6.27964658,1661.5,1661.4,21.33368432]
["bitfinex-derivatives","ETHF0:USTF0",1693505880363,1.16364658,1661.5,1661.4,21.33368432]
["bitfinex-derivatives","ETHF0:USTF0",1693505880563,3.94725627,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505880763,2.25705,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505880965,10.11633627,1661.6,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505881169,3.15609676,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505881369,5.41314676,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505881673,3.15609676,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505881971,4.81124676,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505882267,2.55419676,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505882769,1.95229676,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505883269,1.35039676,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505883772,0.74849676,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505884868,0.14659676,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505887763,4.66059676,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505887969,6.09417852,1661.5,1661.4,8.20054602]
["bitfinex-derivatives","ETHF0:USTF0",1693505888473,6.09417852,1661.5,1661.4,5.59824602]
["bitfinex-derivatives","ETHF0:USTF0",1693505888678,6.09417852,1661.5,1661.4,3.32830954]
["bitfinex-derivatives","ETHF0:USTF0",1693505889070,8.35117852,1661.5,1661.4,0.70060954]
["bitfinex-derivatives","ETHF0:USTF0",1693505889266,10.74027852,1661.5,1661.4,0.70060954]
["bitfinex-derivatives","ETHF0:USTF0",1693505890571,12.99727852,1661.5,1661.4,0.70060954]
["bitfinex-derivatives","ETHF0:USTF0",1693505892480,12.99727852,1661.5,1661.4,0.22889065]
["bitfinex-derivatives","ETHF0:USTF0",1693505892776,16.79793803,1661.5,1661.0,3.933954]
["bitfinex-derivatives","ETHF0:USTF0",1693505892967,16.79793803,1661.5,1661.0,6.5421816]
["bitfinex-derivatives","ETHF0:USTF0",1693505892968,2.26993648,1661.4,1661.0,6.5421816]
["bitfinex-derivatives","ETHF0:USTF0",1693505893279,9.02908,1661.3,1661.0,6.5421816]
["bitfinex-derivatives","ETHF0:USTF0",1693505893469,1.43358176,1661.2,1661.0,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1693505893673,9.04255648,1661.1,1661.0,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1693505894477,4.51508,1661.1,1661.0,11.35641232]
["bitfinex-derivatives","ETHF0:USTF0",1693505894678,2.25747,1661.2,1661.0,11.35641232]
["bitfinex-derivatives","ETHF0:USTF0",1693505894679,6.77249,1661.2,1661.0,11.35641232]
["bitfinex-derivatives","ETHF0:USTF0",1693505894876,6.78489648,1661.2,1661.0,11.35641232]
["bitfinex-derivatives","ETHF0:USTF0",1693505895384,6.78489648,1661.2,1661.0,13.40931941]
["bitfinex-derivatives","ETHF0:USTF0",1693505895775,8.21847824,1661.2,1661.0,13.40931941]
["bitfinex-derivatives","ETHF0:USTF0",1693505898979,6.78489648,1661.2,1661.0,13.40931941]
["bitfinex-derivatives","ETHF0:USTF0",1693505900884,8.21847824,1661.2,1661.0,13.40931941]
["bitfinex-derivatives","ETHF0:USTF0",1693505902578,10.47598824,1661.2,1661.0,13.40931941]
["bitfinex-derivatives","ETHF0:USTF0",1693505905376,12.73349824,1661.2,1661.0,13.40931941]
["bitfinex-derivatives","ETHF0:USTF0",1693505905783,12.73349824,1661.2,1661.0,6.86713781]
["bitfinex-derivatives","ETHF0:USTF0",1693505908480,12.73349824,1661.2,1661.0,0.47932549]
["bitfinex-derivatives","ETHF0:USTF0",1693505908789,12.73349824,1661.2,1660.8,1.5735816]
["bitfinex-derivatives","ETHF0:USTF0",1693505909086,9.03072,1661.0,1660.9,6.7606555]
["bitfinex-derivatives","ETHF0:USTF0",1693505909387,12.73423824,1661.0,1660.9,6.7606555]
["bitfinex-derivatives","ETHF0:USTF0",1693505916997,12.73423824,1661.0,1660.8,4.42710005]
["bitfinex-derivatives","ETHF0:USTF0",1693505917191,10.47655824,1661.0,1660.8,4.42710005]
["bitfinex-derivatives","ETHF0:USTF0",1693505917596,6.77304,1661.0,1660.9,6.51489121]
["bitfinex-derivatives","ETHF0:USTF0",1693505917992,8.20662176,1661.0,1660.9,6.51489121]
["bitfinex-derivatives","ETHF0:USTF0",1693505918192,8.20662176,1661.0,1660.9,8.08847281]
["bitfinex-derivatives","ETHF0:USTF0",1693505918392,8.20662176,1661.0,1660.9,6.51489121]
["bitfinex-derivatives","ETHF0:USTF0",1693505918891,8.20662176,1661.0,1660.9,8.08847281]
["bitfinex-derivatives","ETHF0:USTF0",1693505920695,4.51536,1661.0,1660.9,10.35840929]
["bitfinex-derivatives","ETHF0:USTF0",1693505920904,2.25741,1661.2,1661.0,0.90338882]
["bitfinex-derivatives","ETHF0:USTF0",1693505921201,2.25738,1661.2,1661.1,9.03046759]
["bitfinex-derivatives","ETHF0:USTF0",1693505921996,4.51462,1661.3,1661.1,9.03046759]
["bitfinex-derivatives","ETHF0:USTF0",1693505922503,5.2014,1661.4,1661.1,9.03046759]
["bitfinex-derivatives","ETHF0:USTF0",1693505922705,11.97273,1661.4,1661.1,10.60404919]
["bitfinex-derivatives","ETHF0:USTF0",1693505925500,1.43358176,1661.3,1661.1,10.60404919]
["bitfinex-derivatives","ETHF0:USTF0",1693505925802,4.5145,1661.3,1661.1,10.60404919]
["bitfinex-derivatives","ETHF0:USTF0",1693505927595,6.77175,1661.3,1661.1,10.60404919]
["bitfinex-derivatives","ETHF0:USTF0",1693505928306,8.20533176,1661.3,1661.1,10.60404919]
["bitfinex-derivatives","ETHF0:USTF0",1693505930910,8.20533176,1661.3,1661.1,11.08292819]
["bitfinex-derivatives","ETHF0:USTF0",1693505933613,4.5145,1661.3,1661.1,11.08292819]
["bitfinex-derivatives","ETHF0:USTF0",1693505936012,5.94808176,1661.3,1661.1,11.08292819]
["bitfinex-derivatives","ETHF0:USTF0",1693505936313,9.10073943,1661.3,1661.1,11.08292819]
["bitfinex-derivatives","ETHF0:USTF0",1693505937212,7.66715767,1661.3,1661.1,11.08292819]
["bitfinex-derivatives","ETHF0:USTF0",1693505937907,7.66715767,1661.3,1661.1,9.51164704]
["bitfinex-derivatives","ETHF0:USTF0",1693505938109,9.10073943,1661.3,1661.1,9.51164704]
["bitfinex-derivatives","ETHF0:USTF0",1693505938307,9.10073943,1661.3,1661.1,11.08292819]
["bitfinex-derivatives","ETHF0:USTF0",1693505938811,9.10073943,1661.3,1661.1,9.51164704]
["bitfinex-derivatives","ETHF0:USTF0",1693505940413,7.66715767,1661.3,1661.1,9.51164704]
["bitfinex-derivatives","ETHF0:USTF0",1693505940802,5.40990767,1661.3,1661.1,9.51164704]
["bitfinex-derivatives","ETHF0:USTF0",1693505941316,7.66715767,1661.3,1661.1,9.51164704]
["bitfinex-derivatives","ETHF0:USTF0",1693505943812,3.15265767,1661.2,1661.1,9.51164704]
["bitfinex-derivatives","ETHF0:USTF0",1693505944614,11.35840943,1661.2,1661.1,7.24171056]
["bitfinex-derivatives","ETHF0:USTF0",1693505945210,7.66743767,1661.2,1661.1,7.24171056]
["bitfinex-derivatives","ETHF0:USTF0",1693505948419,5.41004767,1661.2,1661.1,7.24171056]
["bitfinex-derivatives","ETHF0:USTF0",1693505949220,6.84362943,1661.2,1661.1,7.24171056]
["bitfinex-derivatives","ETHF0:USTF0",1693505949422,5.41004767,1661.2,1661.1,7.24171056]
["bitfinex-derivatives","ETHF0:USTF0",1693505949911,2.25739,1661.2,1661.1,7.24171056]
["bitfinex-derivatives","ETHF0:USTF0",1693505950117,4.51478,1661.2,1661.1,7.24171056]
["bitfinex-derivatives","ETHF0:USTF0",1693505950315,5.94836176,1661.2,1661.1,7.24171056]
["bitfinex-derivatives","ETHF0:USTF0",1693505950521,9.10417515,1661.2,1661.1,7.24171056]
["bitfinex-derivatives","ETHF0:USTF0",1693505951019,13.61895515,1661.2,1661.1,7.24171056]
["bitfinex-derivatives","ETHF0:USTF0",1693505951216,13.61895515,1661.2,1660.9,3.92820287]
["bitfinex-derivatives","ETHF0:USTF0",1693505951217,14.40807288,1661.2,1660.9,1.573474]
["bitfinex-derivatives","ETHF0:USTF0",1693505951417,7.85399848,1661.1,1660.8,2.06662005]
["bitfinex-derivatives","ETHF0:USTF0",1693505951716,9.929042,1661.0,1660.9,6.71206678]
["bitfinex-derivatives","ETHF0:USTF0",1693505951919,8.20656176,1661.0,1660.9,6.71206678]
["bitfinex-derivatives","ETHF0:USTF0",1693505956027,13.62028376,1661.0,1660.8,2.06662005]
["bitfinex-derivatives","ETHF0:USTF0",1693505956216,12.19936848,1660.9,1660.8,0.49314605]
["bitfinex-derivatives","ETHF0:USTF0",1693505956413,14.45715848,1660.9,1660.7,1.573474]
["bitfinex-derivatives","ETHF0:USTF0",1693505956622,8.20737176,1660.8,1660.7,1.573474]
["bitfinex-derivatives","ETHF0:USTF0",1693505956819,8.20737176,1660.8,1660.6,6.94515152]
["bitfinex-derivatives","ETHF0:USTF0",1693505957021,8.20737176,1660.8,1660.6,1.573474]
["bitfinex-derivatives","ETHF0:USTF0",1693505957022,2.26993648,1660.7,1660.6,1.573474]
["bitfinex-derivatives","ETHF0:USTF0",1693505957217,9.04414648,1660.7,1660.6,1.573474]
["bitfinex-derivatives","ETHF0:USTF0",1693505957515,9.40917648,1660.7,1660.6,4.58512693]
["bitfinex-derivatives","ETHF0:USTF0",1693505958721,7.13924,1660.7,1660.6,4.58512693]
["bitfinex-derivatives","ETHF0:USTF0",1693505958915,6.53704,1660.7,1660.6,2.06212808]
["bitfinex-derivatives","ETHF0:USTF0",1693505959119,6.53704,1660.7,1660.6,5.07376503]
["bitfinex-derivatives","ETHF0:USTF0",1693505959322,6.53704,1660.7,1660.6,2.06212808]
["bitfinex-derivatives","ETHF0:USTF0",1693505959626,5.93484,1660.7,1660.6,5.07376675]
["bitfinex-derivatives","ETHF0:USTF0",1693505959819,7.13924,1660.7,1660.6,2.06212808]
["bitfinex-derivatives","ETHF0:USTF0",1693505960024,6.53704,1660.7,1660.6,2.06212808]
["bitfinex-derivatives","ETHF0:USTF0",1693505960520,5.93484,1660.7,1660.6,2.06212808]
["bitfinex-derivatives","ETHF0:USTF0",1693505960725,8.19291,1660.7,1660.6,2.06212808]
["bitfinex-derivatives","ETHF0:USTF0",1693505960922,8.19291,1660.7,1660.6,0.48865408]
["bitfinex-derivatives","ETHF0:USTF0",1693505961126,8.19291,1660.7,1660.5,5.11774754]
["bitfinex-derivatives","ETHF0:USTF0",1693505961427,1.43358176,1660.6,1660.5,5.11774754]
["bitfinex-derivatives","ETHF0:USTF0",1693505961615,1.43358176,1660.6,1660.5,8.12955722]
["bitfinex-derivatives","ETHF0:USTF0",1693505961616,5.94998176,1660.6,1660.5,8.12955722]
["bitfinex-derivatives","ETHF0:USTF0",1693505961828,8.20818176,1660.6,1660.5,14.942838]
["bitfinex-derivatives","ETHF0:USTF0",1693505962025,5.94998176,1660.6,1660.5,11.93102832]
["bitfinex-derivatives","ETHF0:USTF0",1693505962323,8.20818176,1660.6,1660.5,11.93102832]
["bitfinex-derivatives","ETHF0:USTF0",1693505962523,5.94998176,1660.6,1660.5,11.93102832]
["bitfinex-derivatives","ETHF0:USTF0",1693505963630,8.20818176,1660.6,1660.5,9.7744753]
["bitfinex-derivatives","ETHF0:USTF0",1693505963922,8.20818176,1660.6,1660.5,8.86150176]
["bitfinex-derivatives","ETHF0:USTF0",1693505964523,5.94998176,1660.6,1660.5,8.86150176]
["bitfinex-derivatives","ETHF0:USTF0",1693505965927,5.94998176,1660.6,1660.5,7.28802776]
["bitfinex-derivatives","ETHF0:USTF0",1693505966322,5.413952,1660.9,1660.5,8.86150176]
["bitfinex-derivatives","ETHF0:USTF0",1693505966526,10.273052,1660.9,1660.5,8.86150176]
["bitfinex-derivatives","ETHF0:USTF0",1693505966828,11.6328,1660.9,1660.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505967330,13.30053648,1660.9,1660.7,6.80215754]
["bitfinex-derivatives","ETHF0:USTF0",1693505967531,14.73411824,1660.9,1660.7,6.80215754]
["bitfinex-derivatives","ETHF0:USTF0",1693505970229,16.99202824,1660.9,1660.7,6.80215754]
["bitfinex-derivatives","ETHF0:USTF0",1693505972644,14.73411824,1660.9,1660.7,6.80215754]
["bitfinex-derivatives","ETHF0:USTF0",1693505973237,0.00353728,1660.8,1660.7,6.80215754]
["bitfinex-derivatives","ETHF0:USTF0",1693505973442,4.51937728,1660.8,1660.7,6.80215754]
["bitfinex-derivatives","ETHF0:USTF0",1693505973843,6.77729728,1660.8,1660.7,6.80215754]
["bitfinex-derivatives","ETHF0:USTF0",1693505975346,4.51937728,1660.8,1660.7,6.80215754]
["bitfinex-derivatives","ETHF0:USTF0",1693505975545,0.00353728,1660.8,1660.7,6.80215754]
["bitfinex-derivatives","ETHF0:USTF0",1693505975934,2.26145728,1660.8,1660.7,6.80215754]
["bitfinex-derivatives","ETHF0:USTF0",1693505978546,4.51938728,1660.8,1660.7,6.80215754]
["bitfinex-derivatives","ETHF0:USTF0",1693505978944,6.77731728,1660.8,1660.7,7.27429358]
["bitfinex-derivatives","ETHF0:USTF0",1693505979247,9.03524728,1660.8,1660.7,7.27429358]
["bitfinex-derivatives","ETHF0:USTF0",1693505979543,6.77731728,1660.8,1660.7,7.27429358]
["bitfinex-derivatives","ETHF0:USTF0",1693505980236,6.77731728,1660.8,1660.7,0.47213604]
["bitfinex-derivatives","ETHF0:USTF0",1693505980437,6.77731728,1660.8,1660.6,4.85433648]
["bitfinex-derivatives","ETHF0:USTF0",1693505980747,4.51938728,1660.8,1660.7,6.40433308]
["bitfinex-derivatives","ETHF0:USTF0",1693505981542,0.00353728,1660.8,1660.7,6.40433308]
["bitfinex-derivatives","ETHF0:USTF0",1693505982149,0.00353728,1660.8,1660.7,8.99773308]
["bitfinex-derivatives","ETHF0:USTF0",1693505982349,2.25766,1661.0,1660.7,10.57120708]
["bitfinex-derivatives","ETHF0:USTF0",1693505982549,2.25766,1661.0,1660.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505983049,2.25766,1661.0,1660.9,6.32792042]
["bitfinex-derivatives","ETHF0:USTF0",1693505983249,4.5187378,1661.0,1660.9,6.32792042]
["bitfinex-derivatives","ETHF0:USTF0",1693505983445,0.0034178,1661.0,1660.9,6.32792042]
["bitfinex-derivatives","ETHF0:USTF0",1693505983647,2.2610778,1661.0,1660.9,6.32792042]
["bitfinex-derivatives","ETHF0:USTF0",1693505983844,4.5187378,1661.0,1660.9,6.32792042]
["bitfinex-derivatives","ETHF0:USTF0",1693505984853,2.2610678,1661.0,1660.9,6.32792042]
["bitfinex-derivatives","ETHF0:USTF0",1693505985048,4.5187178,1661.0,1660.9,6.32792042]
["bitfinex-derivatives","ETHF0:USTF0",1693505986948,6.7763678,1661.0,1660.9,6.32792042]
["bitfinex-derivatives","ETHF0:USTF0",1693505987143,8.20994956,1661.0,1660.9,6.32792042]
["bitfinex-derivatives","ETHF0:USTF0",1693505989044,10.46760956,1661.0,1660.9,6.32792042]
["bitfinex-derivatives","ETHF0:USTF0",1693505989248,13.62367156,1661.0,1660.9,6.32792042]
["bitfinex-derivatives","ETHF0:USTF0",1693505990159,12.1900898,1661.0,1660.9,6.32792042]
["bitfinex-derivatives","ETHF0:USTF0",1693505990349,12.1900898,1661.0,1660.8,8.93274385]
["bitfinex-derivatives","ETHF0:USTF0",1693505990851,12.1900898,1661.0,1660.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693505991055,12.1900898,1661.0,1660.9,6.67260664]
["bitfinex-derivatives","ETHF0:USTF0",1693505992457,13.62367156,1661.0,1660.9,6.67260664]
["bitfinex-derivatives","ETHF0:USTF0",1693505993051,12.1900898,1661.0,1660.9,6.67260664]
["bitfinex-derivatives","ETHF0:USTF0",1693505993557,13.62367156,1661.0,1660.9,6.67260664]
["bitfinex-derivatives","ETHF0:USTF0",1693505995756,14.41254068,1661.0,1660.9,6.67260664]
["bitfinex-derivatives","ETHF0:USTF0",1693505996056,12.15488068,1661.0,1660.9,6.67260664]
["bitfinex-derivatives","ETHF0:USTF0",1693505997555,5.38193068,1661.0,1660.9,6.67260664]
["bitfinex-derivatives","ETHF0:USTF0",1693505998954,1.43699956,1661.0,1660.9,6.67260664]
["bitfinex-derivatives","ETHF0:USTF0",1693505999559,3.9511939,1661.0,1660.9,6.67260664]
["bitfinex-derivatives","ETHF0:USTF0",1693506000055,0.0034178,1661.0,1660.9,6.67260664]
["bitfinex-derivatives","ETHF0:USTF0",1693506000257,1.43699956,1661.0,1660.9,6.67260664]
["bitfinex-derivatives","ETHF0:USTF0",1693506001259,0.0034178,1661.0,1660.9,6.67260664]
["bitfinex-derivatives","ETHF0:USTF0",1693506002257,0.0034178,1661.0,1660.9,7.16134641]
["bitfinex-derivatives","ETHF0:USTF0",1693506003457,1.43699956,1661.0,1660.9,7.16134641]
["bitfinex-derivatives","ETHF0:USTF0",1693506004554,0.0034178,1661.0,1660.9,7.16134641]
["bitfinex-derivatives","ETHF0:USTF0",1693506006455,1.43699956,1661.0,1660.9,7.16134641]
["bitfinex-derivatives","ETHF0:USTF0",1693506007459,6.17549514,1661.0,1660.7,0.47071861]
["bitfinex-derivatives","ETHF0:USTF0",1693506007660,3.94917878,1660.8,1660.6,6.50571256]
["bitfinex-derivatives","ETHF0:USTF0",1693506007860,3.15920062,1660.7,1660.6,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693506008155,3.15920062,1660.7,1660.6,13.25936144]
["bitfinex-derivatives","ETHF0:USTF0",1693506008455,3.10469033,1660.7,1660.6,6.75364888]
["bitfinex-derivatives","ETHF0:USTF0",1693506008760,9.59292118,1660.7,1660.6,6.75364888]
["bitfinex-derivatives","ETHF0:USTF0",1693506009162,9.59292118,1660.7,1660.6,7.23778623]
["bitfinex-derivatives","ETHF0:USTF0",1693506012063,9.59292118,1660.7,1660.6,6.75364888]
["bitfinex-derivatives","ETHF0:USTF0",1693506014258,5.64449033,1660.7,1660.3,1.57491256]
["bitfinex-derivatives","ETHF0:USTF0",1693506014564,3.15741046,1660.5,1660.2,3.93728141]
["bitfinex-derivatives","ETHF0:USTF0",1693506014763,3.15741046,1660.3,1660.1,3.97281256]
["bitfinex-derivatives","ETHF0:USTF0",1693506014959,3.15741046,1660.3,1660.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1693506015260,6.40396308,1660.3,1660.2,6.07368755]
["bitfinex-derivatives","ETHF0:USTF0",1693506015467,6.40396308,1660.3,1659.9,3.93728141]
["bitfinex-derivatives","ETHF0:USTF0",1693506015665,4.82247874,1660.2,1659.8,6.44381256]
["bitfinex-derivatives","ETHF0:USTF0",1693506015960,4.82247874,1660.2,1660.0,6.75292171]
["bitfinex-derivatives","ETHF0:USTF0",1693506016165,4.82247874,1660.2,1659.9,6.30547646]
["bitfinex-derivatives","ETHF0:USTF0",1693506016166,1.43358176,1660.1,1659.9,6.30547646]
["bitfinex-derivatives","ETHF0:USTF0",1693506016354,1.66773648,1660.0,1659.8,6.44381256]
["bitfinex-derivatives","ETHF0:USTF0",1693506016558,1.66773648,1660.0,1659.9,6.51580213]
["bitfinex-derivatives","ETHF0:USTF0",1693506017167,5.61194226,1660.3,1659.9,6.51580213]
["bitfinex-derivatives","ETHF0:USTF0",1693506017359,7.27967874,1660.3,1659.9,8.09071469]
["bitfinex-derivatives","ETHF0:USTF0",1693506017561,4.12493648,1660.3,1659.9,8.09071469]
["bitfinex-derivatives","ETHF0:USTF0",1693506020064,4.12493648,1660.3,1659.9,6.51580213]
["bitfinex-derivatives","ETHF0:USTF0",1693506020760,4.12493648,1660.3,1659.9,8.78573861]
["bitfinex-derivatives","ETHF0:USTF0",1693506020961,4.12493648,1660.3,1659.9,10.35842254]
["bitfinex-derivatives","ETHF0:USTF0",1693506023570,2.4304,1660.4,1659.9,10.35842254]
["bitfinex-derivatives","ETHF0:USTF0",1693506023770,2.4304,1660.4,1660.0,12.38652963]
["bitfinex-derivatives","ETHF0:USTF0",1693506023968,2.4304,1660.4,1660.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506024169,2.4304,1660.4,1660.1,9.10254725]
["bitfinex-derivatives","ETHF0:USTF0",1693506024370,0.00336288,1660.3,1660.1,11.73364725]
["bitfinex-derivatives","ETHF0:USTF0",1693506026460,1.43694464,1660.3,1660.1,11.73364725]
["bitfinex-derivatives","ETHF0:USTF0",1693506027467,5.95472464,1660.3,1660.1,11.73364725]
["bitfinex-derivatives","ETHF0:USTF0",1693506027770,8.21362464,1660.3,1660.1,11.73364725]
["bitfinex-derivatives","ETHF0:USTF0",1693506028361,10.84712464,1660.3,1660.1,11.73364725]
["bitfinex-derivatives","ETHF0:USTF0",1693506028968,8.58822464,1660.3,1660.1,11.73364725]
["bitfinex-derivatives","ETHF0:USTF0",1693506029171,4.07044464,1660.3,1660.1,11.73364725]
["bitfinex-derivatives","ETHF0:USTF0",1693506029478,8.58826464,1660.3,1660.1,11.73364725]
["bitfinex-derivatives","ETHF0:USTF0",1693506029968,10.84717464,1660.3,1660.1,11.73364725]
["bitfinex-derivatives","ETHF0:USTF0",1693506030668,13.10608464,1660.3,1660.1,11.73364725]
["bitfinex-derivatives","ETHF0:USTF0",1693506030868,13.10608464,1660.3,1660.1,9.46371077]
["bitfinex-derivatives","ETHF0:USTF0",1693506031068,1.66773648,1660.2,1660.1,6.83261077]
["bitfinex-derivatives","ETHF0:USTF0",1693506031269,9.80334421,1660.2,1660.1,6.83261077]
["bitfinex-derivatives","ETHF0:USTF0",1693506031469,9.80334421,1660.2,1660.0,0.00605424]
["bitfinex-derivatives","ETHF0:USTF0",1693506031768,1.43358176,1660.1,1660.0,0.00605424]
["bitfinex-derivatives","ETHF0:USTF0",1693506031966,10.81576176,1660.1,1660.0,0.00605424]
["bitfinex-derivatives","ETHF0:USTF0",1693506032371,10.81908698,1660.1,1660.0,0.00605424]
["bitfinex-derivatives","ETHF0:USTF0",1693506032972,9.38550522,1660.1,1660.0,6.79248678]
["bitfinex-derivatives","ETHF0:USTF0",1693506033273,9.38218,1660.1,1660.0,6.79248678]
["bitfinex-derivatives","ETHF0:USTF0",1693506033670,5.28213071,1660.2,1660.0,8.36517071]
["bitfinex-derivatives","ETHF0:USTF0",1693506033968,4.51808,1660.2,1660.0,10.63510719]
["bitfinex-derivatives","ETHF0:USTF0",1693506035169,6.77712,1660.2,1660.0,10.63510719]
["bitfinex-derivatives","ETHF0:USTF0",1693506035475,8.21070176,1660.2,1660.0,10.63510719]
["bitfinex-derivatives","ETHF0:USTF0",1693506036267,10.46974176,1660.2,1660.0,10.63510719]
["bitfinex-derivatives","ETHF0:USTF0",1693506036671,6.77712,1660.2,1660.0,10.63510719]
["bitfinex-derivatives","ETHF0:USTF0",1693506037071,6.77712,1660.2,1660.0,10.63422634]
["bitfinex-derivatives","ETHF0:USTF0",1693506038073,8.21070176,1660.2,1660.0,10.63422634]
["bitfinex-derivatives","ETHF0:USTF0",1693506039781,6.77712,1660.2,1660.0,10.63422634]
["bitfinex-derivatives","ETHF0:USTF0",1693506040783,6.77712,1660.2,1660.0,12.99193097]
["bitfinex-derivatives","ETHF0:USTF0",1693506041378,6.77712,1660.2,1660.1,1.57180308]
["bitfinex-derivatives","ETHF0:USTF0",1693506041774,6.77712,1660.2,1660.1,8.3908776]
["bitfinex-derivatives","ETHF0:USTF0",1693506042685,8.21070176,1660.2,1660.1,8.3908776]
["bitfinex-derivatives","ETHF0:USTF0",1693506042884,10.46974176,1660.2,1660.1,8.3908776]
["bitfinex-derivatives","ETHF0:USTF0",1693506043578,10.46974176,1660.2,1660.1,6.81907452]
["bitfinex-derivatives","ETHF0:USTF0",1693506044687,8.21070176,1660.2,1660.1,6.81907452]
["bitfinex-derivatives","ETHF0:USTF0",1693506045186,1.43358176,1660.2,1660.1,6.81907452]
["bitfinex-derivatives","ETHF0:USTF0",1693506045580,1.43358176,1660.2,1660.1,8.3908776]
["bitfinex-derivatives","ETHF0:USTF0",1693506046081,5.95156176,1660.2,1660.1,8.3908776]
["bitfinex-derivatives","ETHF0:USTF0",1693506046286,10.14551071,1660.3,1660.1,8.3908776]
["bitfinex-derivatives","ETHF0:USTF0",1693506046481,11.57909247,1660.3,1660.1,8.3908776]
["bitfinex-derivatives","ETHF0:USTF0",1693506046684,9.38158,1660.3,1660.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506048175,9.38158,1660.3,1660.1,1.57180308]
["bitfinex-derivatives","ETHF0:USTF0",1693506048176,10.81516176,1660.3,1660.1,1.57180308]
["bitfinex-derivatives","ETHF0:USTF0",1693506048381,10.81516176,1660.3,1660.1,4.58460263]
["bitfinex-derivatives","ETHF0:USTF0",1693506048581,13.07414176,1660.3,1660.2,6.4101426]
["bitfinex-derivatives","ETHF0:USTF0",1693506051586,13.07414176,1660.3,1660.2,7.98194568]
["bitfinex-derivatives","ETHF0:USTF0",1693506051885,13.07414176,1660.3,1660.2,6.4101426]
["bitfinex-derivatives","ETHF0:USTF0",1693506052684,13.07414176,1660.3,1660.2,7.98194568]
["bitfinex-derivatives","ETHF0:USTF0",1693506053086,13.5683052,1660.3,1660.2,7.98194568]
["bitfinex-derivatives","ETHF0:USTF0",1693506053878,13.5683052,1660.3,1660.2,1.57180308]
["bitfinex-derivatives","ETHF0:USTF0",1693506057395,12.13472344,1660.3,1660.2,1.57180308]
["bitfinex-derivatives","ETHF0:USTF0",1693506057890,13.5683052,1660.3,1660.2,1.57180308]
["bitfinex-derivatives","ETHF0:USTF0",1693506058493,16.7136564,1660.3,1660.2,1.57180308]
["bitfinex-derivatives","ETHF0:USTF0",1693506059093,16.72629944,1660.3,1660.1,6.19944419]
["bitfinex-derivatives","ETHF0:USTF0",1693506059493,16.72629944,1660.3,1660.2,6.86777419]
["bitfinex-derivatives","ETHF0:USTF0",1693506059898,17.4999942,1660.3,1660.2,6.86777419]
["bitfinex-derivatives","ETHF0:USTF0",1693506060599,17.4999942,1660.3,1660.1,6.19944419]
["bitfinex-derivatives","ETHF0:USTF0",1693506060799,3.15866781,1660.2,1660.1,3.92950771]
["bitfinex-derivatives","ETHF0:USTF0",1693506060999,9.93575781,1660.2,1660.1,3.92950771]
["bitfinex-derivatives","ETHF0:USTF0",1693506061196,9.93575781,1660.2,1660.1,6.9424711]
["bitfinex-derivatives","ETHF0:USTF0",1693506061698,1.43358176,1660.1,1659.8,2.86058912]
["bitfinex-derivatives","ETHF0:USTF0",1693506061898,3.94787134,1659.9,1659.8,2.07031414]
["bitfinex-derivatives","ETHF0:USTF0",1693506062101,12.98555134,1659.9,1659.8,1.58063042]
["bitfinex-derivatives","ETHF0:USTF0",1693506062302,13.62779859,1659.9,1659.7,1.58063042]
["bitfinex-derivatives","ETHF0:USTF0",1693506062508,2.36739493,1659.8,1659.7,1.58063042]
["bitfinex-derivatives","ETHF0:USTF0",1693506062701,9.14610493,1659.8,1659.7,1.58063042]
["bitfinex-derivatives","ETHF0:USTF0",1693506063104,9.03828,1659.8,1659.7,8.46778351]
["bitfinex-derivatives","ETHF0:USTF0",1693506063402,9.1461188,1659.8,1659.7,8.46778351]
["bitfinex-derivatives","ETHF0:USTF0",1693506063603,9.93524683,1659.8,1659.7,8.46778351]
["bitfinex-derivatives","ETHF0:USTF0",1693506063802,9.14494938,1659.8,1659.7,8.46778351]
["bitfinex-derivatives","ETHF0:USTF0",1693506063998,9.14495161,1659.8,1659.7,8.46648634]
["bitfinex-derivatives","ETHF0:USTF0",1693506065610,9.14495161,1659.8,1659.7,6.88715309]
["bitfinex-derivatives","ETHF0:USTF0",1693506066211,11.40452161,1659.8,1659.6,4.66286972]
["bitfinex-derivatives","ETHF0:USTF0",1693506066409,1.43358176,1659.7,1659.6,4.66286972]
["bitfinex-derivatives","ETHF0:USTF0",1693506066710,9.03884,1659.7,1659.6,4.66286972]
["bitfinex-derivatives","ETHF0:USTF0",1693506066906,6.77913,1659.7,1659.6,4.66286972]
["bitfinex-derivatives","ETHF0:USTF0",1693506067418,6.77913,1659.7,1659.6,3.08353647]
["bitfinex-derivatives","ETHF0:USTF0",1693506067620,8.21271176,1659.7,1659.6,4.66180191]
["bitfinex-derivatives","ETHF0:USTF0",1693506068616,8.21271176,1659.7,1659.6,3.08353647]
["bitfinex-derivatives","ETHF0:USTF0",1693506069313,8.21271176,1659.7,1659.6,0.47023647]
["bitfinex-derivatives","ETHF0:USTF0",1693506069515,10.57549131,1659.7,1659.5,4.09366544]
["bitfinex-derivatives","ETHF0:USTF0",1693506069716,9.14190955,1659.7,1659.5,4.09366544]
["bitfinex-derivatives","ETHF0:USTF0",1693506069906,6.77913,1659.7,1659.6,6.54024617]
["bitfinex-derivatives","ETHF0:USTF0",1693506070312,8.21271176,1659.7,1659.6,6.54024617]
["bitfinex-derivatives","ETHF0:USTF0",1693506071719,10.57444778,1659.7,1659.6,6.54024617]
["bitfinex-derivatives","ETHF0:USTF0",1693506072511,3.79531778,1659.7,1659.6,6.54024617]
["bitfinex-derivatives","ETHF0:USTF0",1693506073515,2.36173602,1659.7,1659.6,8.81018265]
["bitfinex-derivatives","ETHF0:USTF0",1693506073915,2.36173602,1659.8,1659.6,8.81018265]
["bitfinex-derivatives","ETHF0:USTF0",1693506074616,3.79531778,1659.8,1659.6,8.81018265]
["bitfinex-derivatives","ETHF0:USTF0",1693506074817,2.36173602,1659.8,1659.6,8.81018265]
["bitfinex-derivatives","ETHF0:USTF0",1693506075024,2.36173602,1659.8,1659.6,11.21368265]
["bitfinex-derivatives","ETHF0:USTF0",1693506076918,2.36173602,1659.9,1659.6,11.21368265]
["bitfinex-derivatives","ETHF0:USTF0",1693506077123,2.36173602,1659.8,1659.6,11.21368265]
["bitfinex-derivatives","ETHF0:USTF0",1693506077325,2.36173602,1659.8,1659.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1693506077521,2.36173602,1659.9,1659.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1693506077720,2.36173602,1659.9,1659.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506078121,2.36173602,1659.9,1659.8,9.02531017]
["bitfinex-derivatives","ETHF0:USTF0",1693506082225,3.14898136,1660.0,1659.8,9.02531017]
["bitfinex-derivatives","ETHF0:USTF0",1693506082226,2.36173602,1660.0,1659.8,9.02531017]
["bitfinex-derivatives","ETHF0:USTF0",1693506082627,2.36173602,1660.0,1659.8,11.63381017]
["bitfinex-derivatives","ETHF0:USTF0",1693506087434,2.36173602,1660.0,1659.8,12.11629152]
["bitfinex-derivatives","ETHF0:USTF0",1693506090834,2.36173602,1659.9,1659.8,12.11629152]
["bitfinex-derivatives","ETHF0:USTF0",1693506093334,2.36499262,1659.9,1659.8,12.11629152]
["bitfinex-derivatives","ETHF0:USTF0",1693506101137,2.36499262,1659.9,1659.8,21.6840911]
["bitfinex-derivatives","ETHF0:USTF0",1693506101739,2.36499262,1659.9,1659.8,24.69718174]
["bitfinex-derivatives","ETHF0:USTF0",1693506101945,2.10770263,1660.0,1659.8,27.06354044]
["bitfinex-derivatives","ETHF0:USTF0",1693506102243,2.10770263,1660.0,1659.9,1.57757247]
["bitfinex-derivatives","ETHF0:USTF0",1693506102639,3.15653475,1660.1,1659.9,16.22233359]
["bitfinex-derivatives","ETHF0:USTF0",1693506102937,3.15653475,1660.1,1660.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506103140,3.15653475,1660.1,1660.0,4.86323648]
["bitfinex-derivatives","ETHF0:USTF0",1693506103340,3.15653475,1660.1,1660.0,11.21675524]
["bitfinex-derivatives","ETHF0:USTF0",1693506104937,3.15653475,1660.1,1660.0,18.87481348]
["bitfinex-derivatives","ETHF0:USTF0",1693506106835,2.62153475,1660.1,1660.0,18.87481348]
["bitfinex-derivatives","ETHF0:USTF0",1693506109644,8.57335651,1660.1,1660.0,8.62345524]
["bitfinex-derivatives","ETHF0:USTF0",1693506110040,7.07237475,1660.1,1660.0,8.62345524]
["bitfinex-derivatives","ETHF0:USTF0",1693506110243,7.07548581,1660.1,1660.0,8.62345524]
["bitfinex-derivatives","ETHF0:USTF0",1693506112754,4.81636581,1660.1,1660.0,8.62345524]
["bitfinex-derivatives","ETHF0:USTF0",1693506112940,2.55724581,1660.1,1660.0,8.62345524]
["bitfinex-derivatives","ETHF0:USTF0",1693506119154,7.07548581,1660.1,1660.0,8.62345524]
["bitfinex-derivatives","ETHF0:USTF0",1693506119350,6.24994757,1660.1,1660.0,8.62345524]
["bitfinex-derivatives","ETHF0:USTF0",1693506119655,3.99082757,1660.1,1660.0,8.62345524]
["bitfinex-derivatives","ETHF0:USTF0",1693506120558,2.55724581,1660.1,1660.0,8.62345524]
["bitfinex-derivatives","ETHF0:USTF0",1693506121970,2.55724581,1660.1,1660.0,9.09760536]
["bitfinex-derivatives","ETHF0:USTF0",1693506126365,0.00311106,1660.1,1660.0,9.09760536]
["bitfinex-derivatives","ETHF0:USTF0",1693506127273,3.94706307,1660.2,1660.0,9.09760536]
["bitfinex-derivatives","ETHF0:USTF0",1693506127575,6.20606307,1660.2,1660.0,9.09760536]
["bitfinex-derivatives","ETHF0:USTF0",1693506127769,3.94706307,1660.2,1660.0,9.09760536]
["bitfinex-derivatives","ETHF0:USTF0",1693506128271,0.00311106,1660.1,1660.0,9.09760536]
["bitfinex-derivatives","ETHF0:USTF0",1693506129478,6.20604307,1660.2,1660.0,9.09760536]
["bitfinex-derivatives","ETHF0:USTF0",1693506129673,3.94706307,1660.2,1660.0,9.09760536]
["bitfinex-derivatives","ETHF0:USTF0",1693506130379,0.00311106,1660.1,1660.0,9.09760536]
["bitfinex-derivatives","ETHF0:USTF0",1693506131377,3.94706307,1660.2,1660.0,9.09760536]
["bitfinex-derivatives","ETHF0:USTF0",1693506131884,6.20606307,1660.2,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506132373,0.00311106,1660.1,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506133274,6.20606307,1660.2,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506133573,3.94706307,1660.2,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506134081,4.42284376,1660.2,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506134277,0.00311106,1660.1,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506135383,8.94083376,1660.2,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506135877,6.68182376,1660.2,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506136278,0.00297749,1660.1,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506137477,4.42284376,1660.2,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506137668,3.94706307,1660.1,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506138283,3.95004056,1660.1,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506145485,5.38362232,1660.1,1660.0,11.67690536]
["bitfinex-derivatives","ETHF0:USTF0",1693506145682,7.64274232,1660.1,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506145882,3.69567925,1660.1,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506146082,5.95479925,1660.1,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506147578,4.52121749,1660.1,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506148178,5.95479925,1660.1,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506150286,4.52121749,1660.1,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506151888,5.95479925,1660.1,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506153089,4.52121749,1660.1,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506154287,2.26209749,1660.1,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506155584,0.00297749,1660.1,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506156290,9.73033637,1660.2,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506157389,0.00402563,1660.1,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506158294,11.98942637,1660.2,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506158592,9.73033637,1660.2,1660.0,9.40696888]
["bitfinex-derivatives","ETHF0:USTF0",1693506158992,5.21225637,1660.2,1660.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506159396,0.00403405,1660.2,1660.1,8.97783539]
["bitfinex-derivatives","ETHF0:USTF0",1693506159693,3.95442033,1660.2,1660.1,18.39337047]
["bitfinex-derivatives","ETHF0:USTF0",1693506159882,6.51159672,1660.2,1660.1,23.80946573]
["bitfinex-derivatives","ETHF0:USTF0",1693506160084,3.15947639,1660.2,1660.1,23.80946573]
["bitfinex-derivatives","ETHF0:USTF0",1693506160289,3.16335528,1660.2,1660.1,23.80946573]
["bitfinex-derivatives","ETHF0:USTF0",1693506160492,2.56105528,1660.2,1660.1,24.11064573]
["bitfinex-derivatives","ETHF0:USTF0",1693506160795,2.56105528,1660.2,1660.1,32.66647611]
["bitfinex-derivatives","ETHF0:USTF0",1693506161494,0.00903505,1660.4,1660.1,32.66647611]
["bitfinex-derivatives","ETHF0:USTF0",1693506161495,0.00903505,1660.4,1660.1,45.03819653]
["bitfinex-derivatives","ETHF0:USTF0",1693506161687,5.52781768,1660.6,1660.2,13.14839031]
["bitfinex-derivatives","ETHF0:USTF0",1693506161688,4.14486449,1660.6,1660.2,13.14839031]
["bitfinex-derivatives","ETHF0:USTF0",1693506161888,4.14486449,1660.6,1660.3,13.83836212]
["bitfinex-derivatives","ETHF0:USTF0",1693506161889,6.40330449,1660.6,1660.3,13.83836212]
["bitfinex-derivatives","ETHF0:USTF0",1693506162086,8.66174449,1660.6,1660.3,18.81487962]
["bitfinex-derivatives","ETHF0:USTF0",1693506162289,0.00374205,1660.5,1660.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1693506162789,0.00374205,1660.5,1660.4,3.35110387]
["bitfinex-derivatives","ETHF0:USTF0",1693506174288,8.21303381,1660.5,1660.4,0.74610387]
["bitfinex-derivatives","ETHF0:USTF0",1693506174489,10.47160381,1660.5,1660.4,0.74610387]
["bitfinex-derivatives","ETHF0:USTF0",1693506174897,8.21303381,1660.5,1660.3,6.5674669]
["bitfinex-derivatives","ETHF0:USTF0",1693506175089,6.96624,1660.4,1660.2,5.71831169]
["bitfinex-derivatives","ETHF0:USTF0",1693506175293,6.96997236,1660.4,1660.1,2.74532761]
["bitfinex-derivatives","ETHF0:USTF0",1693506175494,2.36525285,1660.2,1660.1,2.74532761]
["bitfinex-derivatives","ETHF0:USTF0",1693506175697,2.36525285,1660.2,1660.1,4.67223648]
["bitfinex-derivatives","ETHF0:USTF0",1693506175897,2.36525285,1660.2,1660.1,11.35808165]
["bitfinex-derivatives","ETHF0:USTF0",1693506176197,3.79883461,1660.2,1660.1,11.35808165]
["bitfinex-derivatives","ETHF0:USTF0",1693506176398,3.80255014,1660.2,1660.1,11.35808165]
["bitfinex-derivatives","ETHF0:USTF0",1693506176797,2.36896838,1660.2,1660.1,11.35808165]
["bitfinex-derivatives","ETHF0:USTF0",1693506179404,1.76666838,1660.2,1660.1,11.35808165]
["bitfinex-derivatives","ETHF0:USTF0",1693506179797,1.16436838,1660.2,1660.1,11.35808165]
["bitfinex-derivatives","ETHF0:USTF0",1693506180200,0.56206838,1660.2,1660.1,11.35808165]
["bitfinex-derivatives","ETHF0:USTF0",1693506180600,6.88268838,1660.3,1660.1,11.35808165]
["bitfinex-derivatives","ETHF0:USTF0",1693506181199,8.31627014,1660.3,1660.1,11.35808165]
["bitfinex-derivatives","ETHF0:USTF0",1693506181498,0.00357262,1660.2,1660.1,11.35808165]
["bitfinex-derivatives","ETHF0:USTF0",1693506181699,0.00357262,1660.2,1660.1,9.08814517]
["bitfinex-derivatives","ETHF0:USTF0",1693506182404,4.52153262,1660.2,1660.1,6.68584517]
["bitfinex-derivatives","ETHF0:USTF0",1693506182602,6.78051262,1660.2,1660.1,6.68584517]
["bitfinex-derivatives","ETHF0:USTF0",1693506186311,4.52153262,1660.2,1660.1,6.68584517]
["bitfinex-derivatives","ETHF0:USTF0",1693506186504,0.00357262,1660.2,1660.1,6.68584517]
["bitfinex-derivatives","ETHF0:USTF0",1693506186699,0.00357262,1660.2,1660.1,9.28464517]
["bitfinex-derivatives","ETHF0:USTF0",1693506186901,0.00357262,1660.2,1660.1,20.85316744]
["bitfinex-derivatives","ETHF0:USTF0",1693506187299,6.39084514,1660.4,1660.1,20.85316744]
["bitfinex-derivatives","ETHF0:USTF0",1693506187506,6.39084514,1660.4,1660.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506188005,6.39084514,1660.4,1660.3,6.42419974]
["bitfinex-derivatives","ETHF0:USTF0",1693506188310,6.39444598,1660.4,1660.3,6.42419974]
["bitfinex-derivatives","ETHF0:USTF0",1693506188809,2.45240084,1660.4,1660.3,6.42419974]
["bitfinex-derivatives","ETHF0:USTF0",1693506189010,6.39444598,1660.4,1660.3,6.42419974]
["bitfinex-derivatives","ETHF0:USTF0",1693506196318,6.39444598,1660.4,1660.3,9.01529974]
["bitfinex-derivatives","ETHF0:USTF0",1693506199726,3.94564598,1660.4,1660.3,9.01529974]
["bitfinex-derivatives","ETHF0:USTF0",1693506202019,3.94564598,1660.4,1660.3,9.48761751]
["bitfinex-derivatives","ETHF0:USTF0",1693506204018,3.34334598,1660.5,1660.3,30.56674344]
["bitfinex-derivatives","ETHF0:USTF0",1693506204217,7.18626281,1660.8,1660.4,13.83702569]
["bitfinex-derivatives","ETHF0:USTF0",1693506204425,4.12836281,1660.9,1660.5,11.56630553]
["bitfinex-derivatives","ETHF0:USTF0",1693506204623,4.12836281,1660.9,1660.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506204928,4.12836281,1660.9,1660.7,14.55784968]
["bitfinex-derivatives","ETHF0:USTF0",1693506205322,4.12836281,1660.9,1660.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506205724,4.12836281,1660.9,1660.8,11.20110487]
["bitfinex-derivatives","ETHF0:USTF0",1693506207027,4.99513657,1661.0,1660.8,11.20110487]
["bitfinex-derivatives","ETHF0:USTF0",1693506207227,2.73703657,1661.0,1660.8,11.20110487]
["bitfinex-derivatives","ETHF0:USTF0",1693506207429,4.99511657,1661.0,1660.8,11.20110487]
["bitfinex-derivatives","ETHF0:USTF0",1693506208131,2.73703657,1661.0,1660.8,11.20110487]
["bitfinex-derivatives","ETHF0:USTF0",1693506208331,0.47896657,1661.0,1660.8,11.20110487]
["bitfinex-derivatives","ETHF0:USTF0",1693506208629,15.11685768,1661.1,1660.8,11.20110487]
["bitfinex-derivatives","ETHF0:USTF0",1693506208825,15.12588892,1661.1,1660.8,11.20110487]
["bitfinex-derivatives","ETHF0:USTF0",1693506209029,15.12588892,1661.1,1660.8,13.77990487]
["bitfinex-derivatives","ETHF0:USTF0",1693506209323,1.43358176,1661.0,1660.8,13.77990487]
["bitfinex-derivatives","ETHF0:USTF0",1693506209927,15.12588892,1661.1,1660.8,13.77990487]
["bitfinex-derivatives","ETHF0:USTF0",1693506211022,17.38381892,1661.1,1660.8,13.77990487]
["bitfinex-derivatives","ETHF0:USTF0",1693506211631,17.86692979,1661.1,1660.8,13.77990487]
["bitfinex-derivatives","ETHF0:USTF0",1693506211831,12.33911211,1661.1,1660.8,13.77990487]
["bitfinex-derivatives","ETHF0:USTF0",1693506212434,1.43682803,1661.0,1660.8,13.77990487]
["bitfinex-derivatives","ETHF0:USTF0",1693506212630,8.21097803,1661.0,1660.8,13.77990487]
["bitfinex-derivatives","ETHF0:USTF0",1693506214133,6.77739627,1661.0,1660.8,13.77990487]
["bitfinex-derivatives","ETHF0:USTF0",1693506216337,6.77739627,1661.0,1660.8,14.26892975]
["bitfinex-derivatives","ETHF0:USTF0",1693506219427,11.5029651,1661.0,1660.8,14.26892975]
["bitfinex-derivatives","ETHF0:USTF0",1693506220839,12.93654686,1661.0,1660.8,14.26892975]
["bitfinex-derivatives","ETHF0:USTF0",1693506221436,12.93654686,1661.0,1660.8,11.99899327]
["bitfinex-derivatives","ETHF0:USTF0",1693506222340,8.21097803,1661.0,1660.8,11.99899327]
["bitfinex-derivatives","ETHF0:USTF0",1693506224743,12.93654686,1661.0,1660.8,11.99899327]
["bitfinex-derivatives","ETHF0:USTF0",1693506226749,8.21097803,1661.0,1660.8,11.99899327]
["bitfinex-derivatives","ETHF0:USTF0",1693506227646,12.93654686,1661.0,1660.8,11.99899327]
["bitfinex-derivatives","ETHF0:USTF0",1693506227845,8.21097803,1661.0,1660.8,11.99899327]
["bitfinex-derivatives","ETHF0:USTF0",1693506229949,3.93617294,1660.9,1660.8,11.99899327]
["bitfinex-derivatives","ETHF0:USTF0",1693506230249,8.45261294,1660.9,1660.8,16.51545327]
["bitfinex-derivatives","ETHF0:USTF0",1693506230448,8.45667035,1660.9,1660.8,18.77378327]
["bitfinex-derivatives","ETHF0:USTF0",1693506240651,8.45836061,1660.9,1660.8,18.77378327]
["bitfinex-derivatives","ETHF0:USTF0",1693506241446,6.20014061,1660.9,1660.8,18.77378327]
["bitfinex-derivatives","ETHF0:USTF0",1693506243053,3.94192061,1660.9,1660.8,18.77378327]
["bitfinex-derivatives","ETHF0:USTF0",1693506243350,3.15545624,1660.9,1660.8,18.77378327]
["bitfinex-derivatives","ETHF0:USTF0",1693506245554,4.72543585,1661.3,1660.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506245755,4.72543585,1661.4,1660.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506245959,2.4445,1661.5,1661.0,7.70361615]
["bitfinex-derivatives","ETHF0:USTF0",1693506246155,2.4445,1661.5,1661.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506246353,0.00381092,1661.4,1661.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506246557,0.00381092,1661.4,1661.2,14.6153243]
["bitfinex-derivatives","ETHF0:USTF0",1693506246758,0.00381092,1661.4,1661.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506247157,0.00381092,1661.4,1661.3,8.78357937]
["bitfinex-derivatives","ETHF0:USTF0",1693506248865,5.95245268,1661.4,1661.3,6.51364289]
["bitfinex-derivatives","ETHF0:USTF0",1693506249056,8.20998268,1661.4,1661.3,6.51364289]
["bitfinex-derivatives","ETHF0:USTF0",1693506249255,8.20998268,1661.4,1661.1,6.57976952]
["bitfinex-derivatives","ETHF0:USTF0",1693506249560,10.65448268,1661.4,1661.1,10.01451468]
["bitfinex-derivatives","ETHF0:USTF0",1693506249762,10.65448268,1661.4,1661.1,16.66637104]
["bitfinex-derivatives","ETHF0:USTF0",1693506252952,9.22090092,1661.4,1661.1,16.66637104]
["bitfinex-derivatives","ETHF0:USTF0",1693506253562,6.96337092,1661.4,1661.1,16.66637104]
["bitfinex-derivatives","ETHF0:USTF0",1693506253862,2.44831092,1661.4,1661.1,16.66637104]
["bitfinex-derivatives","ETHF0:USTF0",1693506254458,2.44831092,1661.4,1661.1,16.41637104]
["bitfinex-derivatives","ETHF0:USTF0",1693506254864,2.44831092,1661.4,1661.1,16.71737104]
["bitfinex-derivatives","ETHF0:USTF0",1693506260371,2.44831092,1661.4,1661.1,19.17827104]
["bitfinex-derivatives","ETHF0:USTF0",1693506261072,4.71482027,1661.4,1661.1,19.17827104]
["bitfinex-derivatives","ETHF0:USTF0",1693506261273,2.45734027,1661.4,1661.1,19.17827104]
["bitfinex-derivatives","ETHF0:USTF0",1693506262666,2.45734027,1661.4,1661.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1693506263172,2.45734027,1661.4,1661.3,6.82520375]
["bitfinex-derivatives","ETHF0:USTF0",1693506263571,2.45734027,1661.4,1661.3,9.09514023]
["bitfinex-derivatives","ETHF0:USTF0",1693506263770,0.01284027,1661.4,1661.3,9.09514023]
["bitfinex-derivatives","ETHF0:USTF0",1693506266187,2.27025027,1661.4,1661.3,9.09514023]
["bitfinex-derivatives","ETHF0:USTF0",1693506267585,4.52766027,1661.4,1661.3,9.09514023]
["bitfinex-derivatives","ETHF0:USTF0",1693506273187,4.52766027,1661.4,1661.3,9.57294557]
["bitfinex-derivatives","ETHF0:USTF0",1693506273387,6.78507027,1661.4,1661.3,9.57294557]
["bitfinex-derivatives","ETHF0:USTF0",1693506275988,4.52766027,1661.4,1661.3,9.57294557]
["bitfinex-derivatives","ETHF0:USTF0",1693506279407,2.27024027,1661.4,1661.3,9.57294557]
["bitfinex-derivatives","ETHF0:USTF0",1693506279598,4.52764027,1661.4,1661.3,9.57294557]
["bitfinex-derivatives","ETHF0:USTF0",1693506281307,2.27024027,1661.4,1661.3,9.57294557]
["bitfinex-derivatives","ETHF0:USTF0",1693506281708,0.01284027,1661.4,1661.3,9.57294557]
["bitfinex-derivatives","ETHF0:USTF0",1693506282706,4.52764027,1661.4,1661.3,9.57294557]
["bitfinex-derivatives","ETHF0:USTF0",1693506285513,0.01284027,1661.4,1661.3,9.57294557]
["bitfinex-derivatives","ETHF0:USTF0",1693506291017,3.9465703,1661.4,1661.3,11.14797352]
["bitfinex-derivatives","ETHF0:USTF0",1693506291813,3.9465703,1661.4,1661.3,18.79386682]
["bitfinex-derivatives","ETHF0:USTF0",1693506292515,0.01284027,1661.4,1661.3,18.79386682]
["bitfinex-derivatives","ETHF0:USTF0",1693506292708,3.9465703,1661.4,1661.3,21.41546682]
["bitfinex-derivatives","ETHF0:USTF0",1693506294415,3.9465703,1661.4,1661.3,19.84043887]
["bitfinex-derivatives","ETHF0:USTF0",1693506294617,3.9465703,1661.4,1661.3,21.41546682]
["bitfinex-derivatives","ETHF0:USTF0",1693506294820,3.9465703,1661.4,1661.3,19.84043887]
["bitfinex-derivatives","ETHF0:USTF0",1693506295708,3.9465703,1661.4,1661.3,21.41546682]
["bitfinex-derivatives","ETHF0:USTF0",1693506295910,0.01284027,1661.4,1661.3,36.78002772]
["bitfinex-derivatives","ETHF0:USTF0",1693506296109,0.01284027,1661.4,1661.3,37.56213876]
["bitfinex-derivatives","ETHF0:USTF0",1693506296313,0.01284027,1661.4,1661.3,37.86309876]
["bitfinex-derivatives","ETHF0:USTF0",1693506296513,3.3446703,1661.7,1661.3,37.86309876]
["bitfinex-derivatives","ETHF0:USTF0",1693506296816,11.8969,1661.8,1661.4,16.15026424]
["bitfinex-derivatives","ETHF0:USTF0",1693506297015,9.63991,1661.8,1661.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506297219,7.38294,1661.8,1661.5,18.86201246]
["bitfinex-derivatives","ETHF0:USTF0",1693506297418,0.00454495,1661.7,1661.5,18.86201246]
["bitfinex-derivatives","ETHF0:USTF0",1693506299123,0.00454495,1661.7,1661.5,20.44063272]
["bitfinex-derivatives","ETHF0:USTF0",1693506299317,7.36057604,1662.2,1661.6,29.54671384]
["bitfinex-derivatives","ETHF0:USTF0",1693506299521,9.23467604,1662.2,1661.7,16.14621657]
["bitfinex-derivatives","ETHF0:USTF0",1693506299721,11.49106604,1662.2,1661.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506299912,13.74745604,1662.2,1661.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1693506300117,11.28337,1662.2,1661.9,16.83767632]
["bitfinex-derivatives","ETHF0:USTF0",1693506300315,1.43795016,1662.1,1661.9,6.55814238]
["bitfinex-derivatives","ETHF0:USTF0",1693506300517,6.76989,1662.0,1661.9,6.55814238]
["bitfinex-derivatives","ETHF0:USTF0",1693506300921,4.51326,1662.0,1661.9,6.55814238]
["bitfinex-derivatives","ETHF0:USTF0",1693506301324,4.51762,1662.0,1661.9,6.55814238]
["bitfinex-derivatives","ETHF0:USTF0",1693506304523,0.00436,1662.0,1661.9,14.43235629]
["bitfinex-derivatives","ETHF0:USTF0",1693506304720,2.26099,1662.0,1661.9,14.43235629]
["bitfinex-derivatives","ETHF0:USTF0",1693506304915,4.51762,1662.0,1661.9,14.43235629]
["bitfinex-derivatives","ETHF0:USTF0",1693506305227,5.95120176,1662.0,1661.9,14.43235629]
["bitfinex-derivatives","ETHF0:USTF0",1693506305717,8.20783176,1662.0,1661.9,14.43235629]
["bitfinex-derivatives","ETHF0:USTF0",1693506305916,8.20783176,1662.0,1661.9,6.55814238]
["bitfinex-derivatives","ETHF0:USTF0",1693506306116,10.46446176,1662.0,1661.9,6.55814238]
["bitfinex-derivatives","ETHF0:USTF0",1693506306322,10.46446176,1662.0,1661.6,6.52405659]
["bitfinex-derivatives","ETHF0:USTF0",1693506306323,10.46446176,1662.0,1661.7,6.51678036]
["bitfinex-derivatives","ETHF0:USTF0",1693506306521,2.8679,1661.9,1661.6,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1693506306726,1.43358176,1661.8,1661.7,6.34227384]
["bitfinex-derivatives","ETHF0:USTF0",1693506307022,10.46118176,1661.8,1661.7,6.34227384]
["bitfinex-derivatives","ETHF0:USTF0",1693506307419,10.46553737,1661.8,1661.6,6.78704934]
["bitfinex-derivatives","ETHF0:USTF0",1693506307619,10.46553737,1661.8,1661.5,0.47193377]
["bitfinex-derivatives","ETHF0:USTF0",1693506307620,0.25,1661.7,1661.5,0.47193377]
["bitfinex-derivatives","ETHF0:USTF0",1693506307820,8.20509176,1661.6,1661.3,8.19022598]
["bitfinex-derivatives","ETHF0:USTF0",1693506308022,10.82299176,1661.6,1661.3,10.46016246]
["bitfinex-derivatives","ETHF0:USTF0",1693506308222,10.82299176,1661.6,1661.4,14.71194921]
["bitfinex-derivatives","ETHF0:USTF0",1693506308424,0.0043348,1661.5,1661.4,14.71194921]
["bitfinex-derivatives","ETHF0:USTF0",1693506308626,4.5189548,1661.5,1661.4,14.71194921]
["bitfinex-derivatives","ETHF0:USTF0",1693506310627,0.0043348,1661.5,1661.4,14.71194921]
["bitfinex-derivatives","ETHF0:USTF0",1693506318337,6.20251656,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506318629,8.45981656,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506318825,6.20251656,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506321628,8.45982656,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506322831,6.20251656,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506324833,4.7689348,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506325132,0.2543348,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506326337,0.0043348,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506327738,1.43791656,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506329944,3.69522656,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506330538,5.95253656,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506330939,8.20984656,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506331840,10.46715656,1661.5,1661.4,6.79979162]
["bitfinex-derivatives","ETHF0:USTF0",1693506332043,10.46715656,1661.5,1661.3,0.7877936]
["bitfinex-derivatives","ETHF0:USTF0",1693506332337,10.46715656,1661.5,1661.1,1.57504527]
["bitfinex-derivatives","ETHF0:USTF0",1693506332338,9.03032,1661.3,1661.1,1.57504527]
["bitfinex-derivatives","ETHF0:USTF0",1693506332539,9.03032,1661.3,1661.0,6.61334527]
["bitfinex-derivatives","ETHF0:USTF0",1693506332734,6.77355,1661.1,1661.0,4.18044527]
["bitfinex-derivatives","ETHF0:USTF0",1693506333131,8.20713176,1661.1,1661.0,5.36152096]
["bitfinex-derivatives","ETHF0:USTF0",1693506333350,8.21054365,1661.1,1661.0,5.36152096]
["bitfinex-derivatives","ETHF0:USTF0",1693506333642,5.95269365,1661.1,1661.0,5.36152096]
["bitfinex-derivatives","ETHF0:USTF0",1693506334239,5.95269365,1661.1,1661.0,5.8384168]
["bitfinex-derivatives","ETHF0:USTF0",1693506334639,8.21054365,1661.1,1661.0,5.8384168]
["bitfinex-derivatives","ETHF0:USTF0",1693506337350,10.46839365,1661.1,1661.0,1.65797153]
["bitfinex-derivatives","ETHF0:USTF0",1693506341852,10.46839365,1661.1,1660.6,1.57504527]
["bitfinex-derivatives","ETHF0:USTF0",1693506342155,11.29055,1660.9,1660.8,5.77764572]
["bitfinex-derivatives","ETHF0:USTF0",1693506342357,12.72413176,1660.9,1660.7,0.3208396]
["bitfinex-derivatives","ETHF0:USTF0",1693506342649,9.03352,1660.7,1660.6,1.57504527]
["bitfinex-derivatives","ETHF0:USTF0",1693506342857,8.13002203,1660.7,1660.6,6.84521517]
["bitfinex-derivatives","ETHF0:USTF0",1693506343046,9.56360379,1660.7,1660.6,4.68266914]
["bitfinex-derivatives","ETHF0:USTF0",1693506343558,7.30860162,1660.7,1660.6,6.94117914]
["bitfinex-derivatives","ETHF0:USTF0",1693506344950,7.30860162,1660.7,1660.6,1.67100924]
["bitfinex-derivatives","ETHF0:USTF0",1693506345356,9.56698162,1660.7,1660.6,5.17170687]
["bitfinex-derivatives","ETHF0:USTF0",1693506345559,9.56698162,1660.7,1660.6,2.15997897]
["bitfinex-derivatives","ETHF0:USTF0",1693506345853,9.56698162,1660.7,1660.6,5.17170849]
["bitfinex-derivatives","ETHF0:USTF0",1693506346050,9.56698162,1660.7,1660.6,5.17169777]
["bitfinex-derivatives","ETHF0:USTF0",1693506347757,9.56698162,1660.7,1660.6,7.53426568]
["bitfinex-derivatives","ETHF0:USTF0",1693506348753,7.30860162,1660.7,1660.6,7.53426568]
["bitfinex-derivatives","ETHF0:USTF0",1693506348958,9.56698162,1660.7,1660.6,7.53426568]
["bitfinex-derivatives","ETHF0:USTF0",1693506349155,9.56698162,1660.7,1660.6,7.53220205]
["bitfinex-derivatives","ETHF0:USTF0",1693506349351,9.56698162,1660.7,1660.6,5.95922041]
["bitfinex-derivatives","ETHF0:USTF0",1693506351656,8.06112039,1660.7,1660.6,5.95922041]
["bitfinex-derivatives","ETHF0:USTF0",1693506352560,8.06112039,1660.7,1660.6,8.21775041]
["bitfinex-derivatives","ETHF0:USTF0",1693506353062,8.06112039,1660.7,1660.6,8.21773041]
["bitfinex-derivatives","ETHF0:USTF0",1693506353263,8.06112039,1660.7,1660.6,5.8551625]
["bitfinex-derivatives","ETHF0:USTF0",1693506354062,8.06112039,1660.7,1660.6,9.00525305]
["bitfinex-derivatives","ETHF0:USTF0",1693506355460,8.06112039,1660.7,1660.6,11.26376305]
["bitfinex-derivatives","ETHF0:USTF0",1693506355658,8.06112039,1660.7,1660.6,9.00525305]
["bitfinex-derivatives","ETHF0:USTF0",1693506357466,8.06112039,1660.7,1660.6,6.74674305]
["bitfinex-derivatives","ETHF0:USTF0",1693506357656,8.06112039,1660.7,1660.6,9.00525305]
["bitfinex-derivatives","ETHF0:USTF0",1693506358864,8.06112039,1660.7,1660.6,6.74674305]
["bitfinex-derivatives","ETHF0:USTF0",1693506359866,8.06112039,1660.7,1660.6,9.00525305]
["bitfinex-derivatives","ETHF0:USTF0",1693506364072,8.06112039,1660.7,1660.6,11.26378305]
["bitfinex-derivatives","ETHF0:USTF0",1693506364266,8.06112039,1660.7,1660.6,9.00525305]
["bitfinex-derivatives","ETHF0:USTF0",1693506364770,6.62753863,1660.7,1660.6,9.00525305]
["bitfinex-derivatives","ETHF0:USTF0",1693506364967,6.62753863,1660.7,1660.6,25.08726087]
["bitfinex-derivatives","ETHF0:USTF0",1693506364968,0.00337783,1660.7,1660.6,25.08726087]
["bitfinex-derivatives","ETHF0:USTF0",1693506365164,2.74690679,1661.1,1660.6,25.08726087]
["bitfinex-derivatives","ETHF0:USTF0",1693506365165,0.48896679,1661.1,1660.6,35.09666487]
["bitfinex-derivatives","ETHF0:USTF0",1693506365369,4.51608,1661.0,1660.9,6.77433]
["bitfinex-derivatives","ETHF0:USTF0",1693506365871,6.77412,1661.0,1660.9,15.40708019]
["bitfinex-derivatives","ETHF0:USTF0",1693506366272,6.77412,1661.0,1660.9,14.7225019]
["bitfinex-derivatives","ETHF0:USTF0",1693506366470,6.77739346,1661.0,1660.9,14.7225019]
["bitfinex-derivatives","ETHF0:USTF0",1693506367774,6.77739346,1661.0,1660.9,12.4643919]
["bitfinex-derivatives","ETHF0:USTF0",1693506369971,8.21097522,1661.0,1660.9,12.4643919]
["bitfinex-derivatives","ETHF0:USTF0",1693506370977,8.21097522,1661.0,1660.9,15.47581533]
["bitfinex-derivatives","ETHF0:USTF0",1693506371376,0.00327346,1661.0,1660.9,19.78583289]
["bitfinex-derivatives","ETHF0:USTF0",1693506371677,6.773,1661.3,1660.9,35.08122244]
["bitfinex-derivatives","ETHF0:USTF0",1693506371873,6.773,1661.3,1661.2,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1693506372067,6.773,1661.3,1661.2,6.78533648]
["bitfinex-derivatives","ETHF0:USTF0",1693506372269,6.773,1661.3,1661.2,15.80592331]
["bitfinex-derivatives","ETHF0:USTF0",1693506372473,6.77617439,1661.3,1661.2,13.54822331]
["bitfinex-derivatives","ETHF0:USTF0",1693506374278,6.77617439,1661.3,1661.2,11.29052331]
["bitfinex-derivatives","ETHF0:USTF0",1693506374475,8.20975615,1661.3,1661.2,11.29052331]
["bitfinex-derivatives","ETHF0:USTF0",1693506374676,10.46744615,1661.3,1661.2,11.29052331]
["bitfinex-derivatives","ETHF0:USTF0",1693506375580,9.03386439,1661.3,1661.2,11.29052331]
["bitfinex-derivatives","ETHF0:USTF0",1693506375780,6.77617439,1661.3,1661.2,13.54823331]
["bitfinex-derivatives","ETHF0:USTF0",1693506377286,8.20975615,1661.3,1661.2,13.54822331]
["bitfinex-derivatives","ETHF0:USTF0",1693506377475,6.77617439,1661.3,1661.2,15.80592331]
["bitfinex-derivatives","ETHF0:USTF0",1693506377986,0.00317439,1661.3,1661.2,18.06362331]
["bitfinex-derivatives","ETHF0:USTF0",1693506378185,2.26073439,1661.3,1661.2,18.06362331]
["bitfinex-derivatives","ETHF0:USTF0",1693506378487,4.51829439,1661.3,1661.2,20.58462331]
["bitfinex-derivatives","ETHF0:USTF0",1693506378985,0.00317439,1661.3,1661.2,20.32132331]
["bitfinex-derivatives","ETHF0:USTF0",1693506379187,0.00317439,1661.3,1661.2,21.89669784]
["bitfinex-derivatives","ETHF0:USTF0",1693506379386,2.6166,1661.5,1661.2,22.80402331]
["bitfinex-derivatives","ETHF0:USTF0",1693506379582,7.13128,1661.5,1661.2,24.37939784]
["bitfinex-derivatives","ETHF0:USTF0",1693506380286,9.38864,1661.5,1661.2,24.37939784]
["bitfinex-derivatives","ETHF0:USTF0",1693506382082,2.25756,1661.3,1661.2,20.54632331]
["bitfinex-derivatives","ETHF0:USTF0",1693506382283,4.51512,1661.3,1661.2,20.54632331]
["bitfinex-derivatives","ETHF0:USTF0",1693506384792,6.77268,1661.3,1661.2,20.54632331]
["bitfinex-derivatives","ETHF0:USTF0",1693506385189,2.25756,1661.3,1661.2,20.54632331]
["bitfinex-derivatives","ETHF0:USTF0",1693506385391,2.26623826,1661.6,1661.2,35.30193052]
["bitfinex-derivatives","ETHF0:USTF0",1693506385588,0.00902826,1661.6,1661.3,4.58591135]
["bitfinex-derivatives","ETHF0:USTF0",1693506385791,3.92129826,1661.7,1661.4,11.29965648]
["bitfinex-derivatives","ETHF0:USTF0",1693506386086,4.51432,1661.6,1661.4,23.31021786]
["bitfinex-derivatives","ETHF0:USTF0",1693506388489,3.92129826,1661.7,1661.4,23.31021786]
["bitfinex-derivatives","ETHF0:USTF0",1693506388899,5.1156,1661.8,1661.4,23.31021786]
["bitfinex-derivatives","ETHF0:USTF0",1693506389090,4.7325,1661.8,1661.4,23.31021786]
["bitfinex-derivatives","ETHF0:USTF0",1693506389395,0.00295957,1661.7,1661.4,23.31021786]
["bitfinex-derivatives","ETHF0:USTF0",1693506390092,2.25998957,1661.7,1661.4,23.31021786]
["bitfinex-derivatives","ETHF0:USTF0",1693506392897,2.26000957,1661.7,1661.4,23.31021786]
["bitfinex-derivatives","ETHF0:USTF0",1693506394699,0.00295957,1661.7,1661.4,23.31021786]
["bitfinex-derivatives","ETHF0:USTF0",1693506394894,2.26000957,1661.7,1661.4,23.31021786]
["bitfinex-derivatives","ETHF0:USTF0",1693506395094,4.51705957,1661.7,1661.4,23.31021786]
["bitfinex-derivatives","ETHF0:USTF0",1693506395795,6.77410957,1661.7,1661.4,24.88559239]
["bitfinex-derivatives","ETHF0:USTF0",1693506398399,1.43358176,1661.6,1661.4,24.88559239]
["bitfinex-derivatives","ETHF0:USTF0",1693506398603,5.94795176,1661.6,1661.4,24.88559239]
["bitfinex-derivatives","ETHF0:USTF0",1693506398900,5.94795176,1661.6,1661.4,25.35911023]
["bitfinex-derivatives","ETHF0:USTF0",1693506399498,0.00372678,1661.5,1661.4,25.35911023]
["bitfinex-derivatives","ETHF0:USTF0",1693506399898,0.00372678,1661.5,1661.4,28.36950413]
["bitfinex-derivatives","ETHF0:USTF0",1693506400101,0.00372678,1661.5,1661.4,25.35911023]
["bitfinex-derivatives","ETHF0:USTF0",1693506400297,0.00372678,1661.5,1661.4,28.36950109]
["bitfinex-derivatives","ETHF0:USTF0",1693506402303,0.00372678,1661.5,1661.4,30.73256289]
["bitfinex-derivatives","ETHF0:USTF0",1693506402803,6.77162,1661.6,1661.5,0.00029217]
["bitfinex-derivatives","ETHF0:USTF0",1693506402998,3.69075176,1661.6,1661.5,0.00029217]
["bitfinex-derivatives","ETHF0:USTF0",1693506403301,12.93843176,1661.6,1661.5,6.42721111]
["bitfinex-derivatives","ETHF0:USTF0",1693506403502,12.94202371,1661.6,1661.5,6.42721111]
["bitfinex-derivatives","ETHF0:USTF0",1693506412707,10.68478371,1661.6,1661.5,6.42721111]
["bitfinex-derivatives","ETHF0:USTF0",1693506412909,6.99403195,1661.6,1661.5,13.19911111]
["bitfinex-derivatives","ETHF0:USTF0",1693506414819,4.73686195,1661.6,1661.5,10.94181111]
["bitfinex-derivatives","ETHF0:USTF0",1693506415016,9.25120195,1661.6,1661.5,10.94181111]
["bitfinex-derivatives","ETHF0:USTF0",1693506415320,9.25120195,1661.6,1661.5,8.68451111]
["bitfinex-derivatives","ETHF0:USTF0",1693506415516,9.25120195,1661.6,1661.5,6.42721111]
["bitfinex-derivatives","ETHF0:USTF0",1693506416316,11.50837195,1661.6,1661.5,6.42721111]
["bitfinex-derivatives","ETHF0:USTF0",1693506416722,12.94195371,1661.6,1661.5,6.42721111]
["bitfinex-derivatives","ETHF0:USTF0",1693506421124,11.50837195,1661.6,1661.5,6.42721111]
["bitfinex-derivatives","ETHF0:USTF0",1693506421324,9.25120195,1661.6,1661.5,6.42721111]
["bitfinex-derivatives","ETHF0:USTF0",1693506421726,9.25120195,1661.6,1661.5,9.06471111]
["bitfinex-derivatives","ETHF0:USTF0",1693506422328,12.94195371,1661.6,1661.5,9.06471111]
["bitfinex-derivatives","ETHF0:USTF0",1693506424226,16.87758676,1661.6,1661.5,9.06471111]
["bitfinex-derivatives","ETHF0:USTF0",1693506425422,14.62041676,1661.6,1661.5,9.06471111]
["bitfinex-derivatives","ETHF0:USTF0",1693506425628,14.62854496,1661.6,1661.5,9.06471111]
["bitfinex-derivatives","ETHF0:USTF0",1693506425928,14.62854496,1661.6,1661.5,11.32200111]
["bitfinex-derivatives","ETHF0:USTF0",1693506426125,14.62854496,1661.6,1661.5,9.06471111]
["bitfinex-derivatives","ETHF0:USTF0",1693506427929,14.62854496,1661.6,1661.5,11.32200111]
["bitfinex-derivatives","ETHF0:USTF0",1693506428530,13.68626225,1661.6,1661.5,11.32170894]
["bitfinex-derivatives","ETHF0:USTF0",1693506428725,11.21013225,1661.6,1661.5,11.32170894]
["bitfinex-derivatives","ETHF0:USTF0",1693506429229,7.266371,1661.6,1661.5,11.32170894]
["bitfinex-derivatives","ETHF0:USTF0",1693506429629,9.523531,1661.6,1661.5,9.06441894]
["bitfinex-derivatives","ETHF0:USTF0",1693506429823,14.90209605,1661.6,1661.5,9.06441894]
["bitfinex-derivatives","ETHF0:USTF0",1693506430024,10.95711276,1661.6,1661.5,9.06441894]
["bitfinex-derivatives","ETHF0:USTF0",1693506432821,10.95711276,1661.6,1661.5,6.42691894]
["bitfinex-derivatives","ETHF0:USTF0",1693506438136,10.95711276,1661.6,1661.5,8.80331894]
["bitfinex-derivatives","ETHF0:USTF0",1693506445537,15.69383649,1661.6,1661.5,8.80331894]
["bitfinex-derivatives","ETHF0:USTF0",1693506446942,15.69383649,1661.6,1661.3,0.47776004]
["bitfinex-derivatives","ETHF0:USTF0",1693506447139,12.97760913,1661.4,1661.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1693506447336,14.41119089,1661.4,1661.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1693506447536,14.41119089,1661.4,1661.3,9.39339025]
["bitfinex-derivatives","ETHF0:USTF0",1693506448338,14.41477831,1661.4,1661.3,9.39339025]
["bitfinex-derivatives","ETHF0:USTF0",1693506449941,14.41477831,1661.4,1661.3,20.9547393]
["bitfinex-derivatives","ETHF0:USTF0",1693506450339,12.98119655,1661.4,1661.3,9.39339025]
["bitfinex-derivatives","ETHF0:USTF0",1693506450536,14.41477831,1661.4,1661.3,20.95477571]
["bitfinex-derivatives","ETHF0:USTF0",1693506450935,14.41477831,1661.4,1661.3,9.39339025]
["bitfinex-derivatives","ETHF0:USTF0",1693506451240,12.98119655,1661.4,1661.3,9.39339025]
["bitfinex-derivatives","ETHF0:USTF0",1693506451444,14.41477831,1661.4,1661.3,9.39339025]
["bitfinex-derivatives","ETHF0:USTF0",1693506451645,10.46680918,1661.4,1661.3,9.39339025]
["bitfinex-derivatives","ETHF0:USTF0",1693506453446,9.03322742,1661.4,1661.3,9.39339025]
["bitfinex-derivatives","ETHF0:USTF0",1693506453848,10.46680918,1661.4,1661.3,9.39339025]
["bitfinex-derivatives","ETHF0:USTF0",1693506454443,14.4160348,1661.4,1661.3,9.39339025]
["bitfinex-derivatives","ETHF0:USTF0",1693506454848,10.46680918,1661.4,1661.3,9.39339025]
["bitfinex-derivatives","ETHF0:USTF0",1693506455049,14.41603904,1661.4,1661.3,9.39339025]
["bitfinex-derivatives","ETHF0:USTF0",1693506455249,14.41603904,1661.4,1661.3,9.87306361]
["bitfinex-derivatives","ETHF0:USTF0",1693506455450,10.46680918,1661.4,1661.3,9.87306361]
["bitfinex-derivatives","ETHF0:USTF0",1693506455951,9.03322742,1661.4,1661.3,9.87306361]
["bitfinex-derivatives","ETHF0:USTF0",1693506456653,12.98232957,1661.4,1661.3,9.87306361]
["bitfinex-derivatives","ETHF0:USTF0",1693506457255,10.46680918,1661.4,1661.3,9.87306361]
["bitfinex-derivatives","ETHF0:USTF0",1693506457653,9.03322742,1661.4,1661.3,9.87306361]
["bitfinex-derivatives","ETHF0:USTF0",1693506457952,10.46680918,1661.4,1661.3,9.87306361]
["bitfinex-derivatives","ETHF0:USTF0",1693506462358,9.03322742,1661.4,1661.3,9.87306361]
["bitfinex-derivatives","ETHF0:USTF0",1693506462857,10.46680918,1661.4,1661.3,9.87306361]
["bitfinex-derivatives","ETHF0:USTF0",1693506464458,10.95954674,1661.4,1661.3,6.78449025]
["bitfinex-derivatives","ETHF0:USTF0",1693506464748,15.69627047,1661.4,1661.1,0.4805068]
["bitfinex-derivatives","ETHF0:USTF0",1693506464951,9.03064,1661.2,1661.0,7.21061]
["bitfinex-derivatives","ETHF0:USTF0",1693506465156,12.15687197,1661.1,1661.0,9.46855]
["bitfinex-derivatives","ETHF0:USTF0",1693506465359,12.40687197,1661.1,1661.0,9.46855]
["bitfinex-derivatives","ETHF0:USTF0",1693506465553,12.41118383,1661.1,1661.0,16.36151514]
["bitfinex-derivatives","ETHF0:USTF0",1693506466153,8.46129362,1661.1,1661.0,16.36151514]
["bitfinex-derivatives","ETHF0:USTF0",1693506468662,0.00431186,1661.1,1661.0,18.61945514]
["bitfinex-derivatives","ETHF0:USTF0",1693506468961,0.00431186,1661.1,1661.0,20.87739514]
["bitfinex-derivatives","ETHF0:USTF0",1693506469654,8.46529021,1661.2,1661.0,20.87739514]
["bitfinex-derivatives","ETHF0:USTF0",1693506469861,6.20757021,1661.2,1661.0,21.36256196]
["bitfinex-derivatives","ETHF0:USTF0",1693506470164,8.46525021,1661.2,1661.0,21.36256196]
["bitfinex-derivatives","ETHF0:USTF0",1693506470364,0.0043101,1661.1,1661.0,19.10462196]
["bitfinex-derivatives","ETHF0:USTF0",1693506470556,2.2621101,1661.1,1661.0,19.10462196]
["bitfinex-derivatives","ETHF0:USTF0",1693506471862,2.2621001,1661.1,1661.0,19.10462196]
["bitfinex-derivatives","ETHF0:USTF0",1693506472262,4.5198901,1661.1,1661.0,19.10462196]
["bitfinex-derivatives","ETHF0:USTF0",1693506473361,5.95347186,1661.1,1661.0,19.10462196]
["bitfinex-derivatives","ETHF0:USTF0",1693506474464,5.95347186,1661.1,1661.0,16.84668196]
["bitfinex-derivatives","ETHF0:USTF0",1693506474664,8.21126186,1661.1,1661.0,16.84668196]
["bitfinex-derivatives","ETHF0:USTF0",1693506475564,8.21126186,1661.1,1661.0,12.33083196]
["bitfinex-derivatives","ETHF0:USTF0",1693506475955,14.41895207,1661.1,1661.0,2.11562141]
["bitfinex-derivatives","ETHF0:USTF0",1693506476158,16.95835207,1661.1,1661.0,2.11562141]
["bitfinex-derivatives","ETHF0:USTF0",1693506477672,13.00846186,1661.1,1661.0,2.11562141]
["bitfinex-derivatives","ETHF0:USTF0",1693506478163,16.95108524,1661.1,1661.0,2.11562141]
["bitfinex-derivatives","ETHF0:USTF0",1693506478362,13.00846186,1661.1,1660.7,0.4773487]
["bitfinex-derivatives","ETHF0:USTF0",1693506478668,13.00846186,1661.1,1660.5,2.36657423]
["bitfinex-derivatives","ETHF0:USTF0",1693506478669,11.29035,1660.9,1660.5,4.09311615]
["bitfinex-derivatives","ETHF0:USTF0",1693506478868,15.23312458,1660.9,1660.5,4.09311615]
["bitfinex-derivatives","ETHF0:USTF0",1693506479065,5.0993,1660.8,1660.7,6.68203106]
["bitfinex-derivatives","ETHF0:USTF0",1693506479370,15.56996632,1660.8,1660.5,4.09311615]
["bitfinex-derivatives","ETHF0:USTF0",1693506479672,15.56996632,1660.8,1660.6,6.54331949]
["bitfinex-derivatives","ETHF0:USTF0",1693506491774,16.05483232,1660.8,1660.6,6.54331949]
["bitfinex-derivatives","ETHF0:USTF0",1693506494874,12.11305056,1660.8,1660.6,6.54331949]
["bitfinex-derivatives","ETHF0:USTF0",1693506495172,5.00555056,1660.8,1660.6,13.31874949]
["bitfinex-derivatives","ETHF0:USTF0",1693506495471,7.51379056,1660.8,1660.6,15.82244949]
["bitfinex-derivatives","ETHF0:USTF0",1693506495674,8.94737232,1660.8,1660.6,15.82244949]
["bitfinex-derivatives","ETHF0:USTF0",1693506496477,0.00428456,1660.8,1660.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506496776,4.52076456,1660.8,1660.7,15.54468794]
["bitfinex-derivatives","ETHF0:USTF0",1693506497071,6.77900456,1660.8,1660.7,13.28630794]
["bitfinex-derivatives","ETHF0:USTF0",1693506497572,4.52076456,1660.8,1660.7,15.54468794]
["bitfinex-derivatives","ETHF0:USTF0",1693506497772,0.00428456,1660.8,1660.7,15.54468794]
["bitfinex-derivatives","ETHF0:USTF0",1693506498179,4.52076456,1660.8,1660.7,15.54468794]
["bitfinex-derivatives","ETHF0:USTF0",1693506499879,2.26252456,1660.8,1660.7,15.54468794]
["bitfinex-derivatives","ETHF0:USTF0",1693506500483,5.95434632,1660.8,1660.7,15.54468794]
["bitfinex-derivatives","ETHF0:USTF0",1693506500671,8.21258632,1660.8,1660.7,11.02792794]
["bitfinex-derivatives","ETHF0:USTF0",1693506500875,8.21258632,1660.8,1660.7,8.76954794]
["bitfinex-derivatives","ETHF0:USTF0",1693506501081,8.21258632,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506502279,10.47082632,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506502479,12.08360684,1660.8,1660.7,8.07283464]
["bitfinex-derivatives","ETHF0:USTF0",1693506502681,12.08360684,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506503479,12.08770889,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506505476,9.82946889,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506505782,10.65412713,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506505976,8.39588713,1660.8,1660.7,8.75799146]
["bitfinex-derivatives","ETHF0:USTF0",1693506506181,8.39588713,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506506677,9.82946889,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506507080,9.82946889,1660.8,1660.7,8.75799146]
["bitfinex-derivatives","ETHF0:USTF0",1693506507277,9.82946889,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506508977,9.82946889,1660.8,1660.7,8.75799146]
["bitfinex-derivatives","ETHF0:USTF0",1693506508978,7.31306889,1660.8,1660.7,8.75799146]
["bitfinex-derivatives","ETHF0:USTF0",1693506509381,2.26234205,1660.8,1660.7,8.75799146]
["bitfinex-derivatives","ETHF0:USTF0",1693506509686,4.52058205,1660.8,1660.7,14.84797464]
["bitfinex-derivatives","ETHF0:USTF0",1693506510386,6.77882205,1660.8,1660.7,14.84797464]
["bitfinex-derivatives","ETHF0:USTF0",1693506510782,8.21240381,1660.8,1660.7,14.84797464]
["bitfinex-derivatives","ETHF0:USTF0",1693506511489,6.77882205,1660.8,1660.7,14.84797464]
["bitfinex-derivatives","ETHF0:USTF0",1693506511691,6.77882205,1660.8,1660.7,12.58959464]
["bitfinex-derivatives","ETHF0:USTF0",1693506512984,8.21240381,1660.8,1660.7,12.58959464]
["bitfinex-derivatives","ETHF0:USTF0",1693506513291,8.21240381,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506514091,10.47064381,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506521296,14.40333574,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506523794,10.47064381,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506525096,10.95940094,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506531403,9.52581918,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506531704,10.95940094,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506533394,15.69629006,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506535598,13.43805006,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506535798,12.0044683,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506536598,14.2627083,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506537504,12.0044683,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506538002,13.43805006,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506538812,4.52058205,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506539007,6.77882205,1660.8,1660.7,11.01635146]
["bitfinex-derivatives","ETHF0:USTF0",1693506539399,6.77882205,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506539400,0.00410205,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506539703,3.95112527,1660.8,1660.7,15.53309146]
["bitfinex-derivatives","ETHF0:USTF0",1693506540307,3.95112527,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506540499,3.95112527,1660.8,1660.7,15.53309146]
["bitfinex-derivatives","ETHF0:USTF0",1693506547607,6.20936527,1660.8,1660.7,15.53309146]
["bitfinex-derivatives","ETHF0:USTF0",1693506549507,6.20936527,1660.8,1660.7,16.02308013]
["bitfinex-derivatives","ETHF0:USTF0",1693506549703,2.26234205,1660.8,1660.7,16.02308013]
["bitfinex-derivatives","ETHF0:USTF0",1693506553516,0.00410205,1660.8,1660.7,16.02308013]
["bitfinex-derivatives","ETHF0:USTF0",1693506554422,2.25824,1660.8,1660.7,16.02308013]
["bitfinex-derivatives","ETHF0:USTF0",1693506554919,10.73051528,1660.9,1660.7,16.02308013]
["bitfinex-derivatives","ETHF0:USTF0",1693506555419,0.00480233,1660.8,1660.7,16.02308013]
["bitfinex-derivatives","ETHF0:USTF0",1693506555625,0.00480233,1660.8,1660.7,18.29301661]
["bitfinex-derivatives","ETHF0:USTF0",1693506556525,8.47229528,1660.9,1660.7,18.29301661]
["bitfinex-derivatives","ETHF0:USTF0",1693506557326,3.95605528,1660.9,1660.7,18.29301661]
["bitfinex-derivatives","ETHF0:USTF0",1693506557521,0.00480516,1660.8,1660.7,18.29301661]
["bitfinex-derivatives","ETHF0:USTF0",1693506558526,0.00903206,1660.9,1660.7,18.29301661]
["bitfinex-derivatives","ETHF0:USTF0",1693506559423,0.00480233,1660.8,1660.7,18.29301661]
["bitfinex-derivatives","ETHF0:USTF0",1693506559624,0.00480233,1660.8,1660.7,29.85733398]
["bitfinex-derivatives","ETHF0:USTF0",1693506560524,0.00903206,1660.9,1660.7,18.29301661]
["bitfinex-derivatives","ETHF0:USTF0",1693506560725,6.78335206,1660.9,1660.7,11.51790661]
["bitfinex-derivatives","ETHF0:USTF0",1693506560925,8.21693382,1660.9,1660.7,11.51790661]
["bitfinex-derivatives","ETHF0:USTF0",1693506561122,14.71157038,1660.9,1660.7,11.51790661]
["bitfinex-derivatives","ETHF0:USTF0",1693506561526,0.00480233,1660.8,1660.7,11.51790661]
["bitfinex-derivatives","ETHF0:USTF0",1693506561728,4.52128233,1660.8,1660.7,11.51790661]
["bitfinex-derivatives","ETHF0:USTF0",1693506565429,6.77952233,1660.8,1660.7,9.24797013]
["bitfinex-derivatives","ETHF0:USTF0",1693506565630,6.77952233,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506566834,4.52128233,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506569730,6.77952233,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506569931,4.52128233,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506571431,6.77952233,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506571831,7.02952233,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506574433,4.77128233,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506574930,7.02952233,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506577537,10.97381961,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506578134,7.02952233,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506578335,10.97381961,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506586537,10.72381961,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506587444,8.46557961,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506590545,8.94717576,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506593056,11.20541576,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506593247,8.94717576,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506595158,11.20541576,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506595348,9.51935848,1660.8,1660.7,6.98960013]
["bitfinex-derivatives","ETHF0:USTF0",1693506595549,9.51935848,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506597357,14.25251522,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506597751,9.51935848,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506606964,14.25823797,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506610561,11.99999797,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506610766,14.25823797,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506611262,15.69181973,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506613164,2.74463848,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506613365,0.00480233,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506613761,1.43838409,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506613962,0.00480233,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506614362,2.26304233,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506614558,4.52128233,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506615562,0.00480233,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506616065,2.26304233,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506617165,4.52128233,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506618363,5.95486409,1660.8,1660.7,11.01635146]
["bitfinex-derivatives","ETHF0:USTF0",1693506618555,8.21310409,1660.8,1660.7,11.01635146]
["bitfinex-derivatives","ETHF0:USTF0",1693506624467,8.21310409,1660.8,1660.7,8.75798146]
["bitfinex-derivatives","ETHF0:USTF0",1693506625262,4.52128233,1660.8,1660.7,11.01635146]
["bitfinex-derivatives","ETHF0:USTF0",1693506625566,6.77952233,1660.8,1660.7,11.01635146]
["bitfinex-derivatives","ETHF0:USTF0",1693506628070,0.00480233,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506628273,4.52128233,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506628670,6.77952233,1660.8,1660.7,13.27472146]
["bitfinex-derivatives","ETHF0:USTF0",1693506628870,6.77952233,1660.8,1660.7,11.01635146]
["bitfinex-derivatives","ETHF0:USTF0",1693506629567,8.21310409,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506629772,10.47134409,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506630872,12.84924409,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506631567,12.84795851,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506631972,17.586838,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506635879,12.84795851,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506636078,18.37665125,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506636679,18.3731345,1660.8,1660.7,6.49961146]
["bitfinex-derivatives","ETHF0:USTF0",1693506638280,18.3731345,1660.8,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506638478,4.98936071,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506638678,14.02284071,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506638885,16.65534071,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506659101,4.51674,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506659401,6.77511,1660.7,1660.6,2.26754206]
["bitfinex-derivatives","ETHF0:USTF0",1693506660199,6.77511,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506660906,9.03348,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506661102,9.28348,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506663504,11.71868,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506663703,16.45804071,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506667303,11.71868,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506668108,9.46031,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506668309,7.02511,1660.7,1660.6,2.26754206]
["bitfinex-derivatives","ETHF0:USTF0",1693506668511,7.02511,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506668809,9.28349,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506669511,11.66029,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506671513,16.39965071,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506674405,9.28349,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506674613,14.02285071,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506679328,11.51447071,1660.7,1660.6,8.80832404]
["bitfinex-derivatives","ETHF0:USTF0",1693506681422,11.51447071,1660.7,1660.6,6.54982404]
["bitfinex-derivatives","ETHF0:USTF0",1693506681628,11.51447071,1660.7,1660.6,8.80832404]
["bitfinex-derivatives","ETHF0:USTF0",1693506681826,11.51447071,1660.7,1660.6,11.06682404]
["bitfinex-derivatives","ETHF0:USTF0",1693506682020,11.51447071,1660.7,1660.6,8.80832404]
["bitfinex-derivatives","ETHF0:USTF0",1693506682221,11.51447071,1660.7,1660.6,11.06682404]
["bitfinex-derivatives","ETHF0:USTF0",1693506682735,11.51447071,1660.7,1660.6,8.80832404]
["bitfinex-derivatives","ETHF0:USTF0",1693506683230,11.51447071,1660.7,1660.6,11.06682404]
["bitfinex-derivatives","ETHF0:USTF0",1693506683428,11.51447071,1660.7,1660.6,8.80832404]
["bitfinex-derivatives","ETHF0:USTF0",1693506684431,11.51447071,1660.7,1660.6,6.54982404]
["bitfinex-derivatives","ETHF0:USTF0",1693506684834,13.77285071,1660.7,1660.6,6.54982404]
["bitfinex-derivatives","ETHF0:USTF0",1693506692640,13.77665483,1660.7,1660.6,6.54982404]
["bitfinex-derivatives","ETHF0:USTF0",1693506699339,11.51827483,1660.7,1660.6,8.80832404]
["bitfinex-derivatives","ETHF0:USTF0",1693506699536,4.74316483,1660.7,1660.6,13.32532404]
["bitfinex-derivatives","ETHF0:USTF0",1693506705245,8.43510659,1660.7,1660.6,13.32532404]
["bitfinex-derivatives","ETHF0:USTF0",1693506705444,12.95182659,1660.7,1660.6,8.80832404]
["bitfinex-derivatives","ETHF0:USTF0",1693506705648,12.95182659,1660.7,1660.6,6.54982404]
["bitfinex-derivatives","ETHF0:USTF0",1693506706244,15.21018659,1660.7,1660.6,6.54982404]
["bitfinex-derivatives","ETHF0:USTF0",1693506709641,10.47082588,1660.7,1660.6,6.54982404]
["bitfinex-derivatives","ETHF0:USTF0",1693506710549,15.21317209,1660.7,1660.6,6.54982404]
["bitfinex-derivatives","ETHF0:USTF0",1693506711047,13.77959033,1660.7,1660.6,6.54982404]
["bitfinex-derivatives","ETHF0:USTF0",1693506711451,11.52123033,1660.7,1660.6,11.06682404]
["bitfinex-derivatives","ETHF0:USTF0",1693506712549,12.95481209,1660.7,1660.6,11.06682404]
["bitfinex-derivatives","ETHF0:USTF0",1693506713142,11.52123033,1660.7,1660.6,11.06682404]
["bitfinex-derivatives","ETHF0:USTF0",1693506713347,9.26287033,1660.7,1660.6,11.06682404]
["bitfinex-derivatives","ETHF0:USTF0",1693506715749,4.74615033,1660.7,1660.6,11.06682404]
["bitfinex-derivatives","ETHF0:USTF0",1693506716050,4.74615033,1660.7,1660.6,15.58382404]
["bitfinex-derivatives","ETHF0:USTF0",1693506716243,4.74615033,1660.7,1660.6,13.32532404]
["bitfinex-derivatives","ETHF0:USTF0",1693506717346,9.26287033,1660.7,1660.6,13.32532404]
["bitfinex-derivatives","ETHF0:USTF0",1693506717545,4.74615033,1660.7,1660.6,13.32532404]
["bitfinex-derivatives","ETHF0:USTF0",1693506717745,9.26287033,1660.7,1660.6,13.32532404]
["bitfinex-derivatives","ETHF0:USTF0",1693506717945,4.74615033,1660.7,1660.6,13.32532404]
["bitfinex-derivatives","ETHF0:USTF0",1693506718557,9.26287033,1660.7,1660.6,13.32532404]
["bitfinex-derivatives","ETHF0:USTF0",1693506718857,7.00451033,1660.7,1660.6,13.32532404]
["bitfinex-derivatives","ETHF0:USTF0",1693506719553,9.26287033,1660.7,1660.6,13.32532404]
["bitfinex-derivatives","ETHF0:USTF0",1693506719758,7.00451033,1660.7,1660.6,13.32532404]
["bitfinex-derivatives","ETHF0:USTF0",1693506720359,4.74615033,1660.7,1660.6,13.32532404]
["bitfinex-derivatives","ETHF0:USTF0",1693506720556,0.00380412,1660.7,1660.6,15.58383404]
["bitfinex-derivatives","ETHF0:USTF0",1693506720856,0.00903206,1660.9,1660.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506721068,0.00903206,1660.9,1660.8,9.03296]
["bitfinex-derivatives","ETHF0:USTF0",1693506721360,0.00903206,1660.9,1660.8,15.34510444]
["bitfinex-derivatives","ETHF0:USTF0",1693506721555,0.00903206,1660.9,1660.8,17.76000444]
["bitfinex-derivatives","ETHF0:USTF0",1693506721755,0.01273884,1660.9,1660.8,17.76000444]
["bitfinex-derivatives","ETHF0:USTF0",1693506725860,18.52334621,1661.2,1660.8,17.76000444]
["bitfinex-derivatives","ETHF0:USTF0",1693506726064,18.52334621,1661.2,1660.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506726358,4.74234621,1661.2,1661.0,15.55731012]
["bitfinex-derivatives","ETHF0:USTF0",1693506726559,7.32294621,1661.3,1661.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506726860,14.34564621,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506727065,15.13199274,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506727257,17.38956274,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506727455,18.8231445,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506728664,18.82672609,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506732766,18.02849798,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506738769,16.59491622,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506738967,11.86445159,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506739267,9.60688159,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506739470,9.35688159,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506739666,9.35688159,1661.3,1661.2,11.23352161]
["bitfinex-derivatives","ETHF0:USTF0",1693506742572,13.29604635,1661.3,1661.2,11.23352161]
["bitfinex-derivatives","ETHF0:USTF0",1693506743975,14.72962811,1661.3,1661.2,11.23352161]
["bitfinex-derivatives","ETHF0:USTF0",1693506744969,14.72962811,1661.3,1661.2,8.97582161]
["bitfinex-derivatives","ETHF0:USTF0",1693506745669,14.72962811,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506746371,14.72962811,1661.3,1661.2,8.97581161]
["bitfinex-derivatives","ETHF0:USTF0",1693506747566,14.72962811,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506748571,14.72962811,1661.3,1661.2,8.97582161]
["bitfinex-derivatives","ETHF0:USTF0",1693506750371,14.72962811,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506750577,14.72962811,1661.3,1661.2,8.97582161]
["bitfinex-derivatives","ETHF0:USTF0",1693506751276,14.72962811,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506751479,13.29604635,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506751672,13.29604635,1661.3,1661.2,8.97582161]
["bitfinex-derivatives","ETHF0:USTF0",1693506751981,13.29604635,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506753179,14.72962811,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506753374,13.04803335,1661.3,1661.2,6.71812161]
["bitfinex-derivatives","ETHF0:USTF0",1693506753878,13.04803335,1661.3,1661.2,2.75047111]
["bitfinex-derivatives","ETHF0:USTF0",1693506754380,13.04803335,1661.3,1660.8,2.90629721]
["bitfinex-derivatives","ETHF0:USTF0",1693506754675,11.28985,1661.0,1660.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1693506754875,9.03296,1660.8,1660.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1693506755079,9.28296,1660.8,1660.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1693506755281,9.28296,1660.8,1660.7,8.71586339]
["bitfinex-derivatives","ETHF0:USTF0",1693506755677,9.28651604,1660.8,1660.7,8.71586339]
["bitfinex-derivatives","ETHF0:USTF0",1693506756577,9.28651604,1660.8,1660.7,6.33786339]
["bitfinex-derivatives","ETHF0:USTF0",1693506760280,13.22860699,1660.8,1660.7,6.33786339]
["bitfinex-derivatives","ETHF0:USTF0",1693506765980,13.22860699,1660.8,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506766185,4.01198176,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506766382,13.04546176,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506766786,13.04901748,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506787216,16.99071309,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506787610,13.04901748,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506788922,16.99071309,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506795825,13.04901748,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506800331,13.52510981,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506802928,18.25514454,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506807933,6.99196045,1660.7,1660.6,6.78456206]
["bitfinex-derivatives","ETHF0:USTF0",1693506808135,9.25033045,1660.7,1660.6,6.78456206]
["bitfinex-derivatives","ETHF0:USTF0",1693506808431,11.50870045,1660.7,1660.6,6.78456206]
["bitfinex-derivatives","ETHF0:USTF0",1693506808633,11.50870045,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506809836,12.94228221,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506811838,15.20065221,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506815439,10.47061748,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506815936,15.20065221,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506817943,15.20065221,1660.7,1660.6,2.26754206]
["bitfinex-derivatives","ETHF0:USTF0",1693506818443,12.94228221,1660.7,1660.6,2.26754206]
["bitfinex-derivatives","ETHF0:USTF0",1693506818745,11.50870045,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506818946,4.52029572,1660.7,1660.6,6.78456206]
["bitfinex-derivatives","ETHF0:USTF0",1693506819342,4.52029572,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506819739,6.77866572,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506820042,4.52029572,1660.7,1660.6,6.78456206]
["bitfinex-derivatives","ETHF0:USTF0",1693506820342,4.52029572,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506821147,4.52029572,1660.7,1660.6,6.78456206]
["bitfinex-derivatives","ETHF0:USTF0",1693506822351,8.21224748,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506822550,10.47061748,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506822852,15.20065221,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506823044,17.68155221,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506832253,17.6936821,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506834455,18.16590079,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506835459,18.16590079,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506835758,15.4353121,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506837557,14.00174034,1660.7,1660.6,4.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1693506839455,17.6937021,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506840051,15.4353221,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506840352,17.6937021,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506840555,18.48406287,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506842057,16.22568287,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506842555,10.69315748,1660.7,1660.6,2.26754206]
["bitfinex-derivatives","ETHF0:USTF0",1693506842756,15.43545649,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506844159,15.43545649,1660.7,1660.6,2.26754206]
["bitfinex-derivatives","ETHF0:USTF0",1693506844959,10.69315748,1660.7,1660.6,2.26754206]
["bitfinex-derivatives","ETHF0:USTF0",1693506845459,10.69315748,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506845868,9.25957572,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506846565,6.77867572,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506846765,4.74586495,1660.7,1660.6,6.78456206]
["bitfinex-derivatives","ETHF0:USTF0",1693506849765,7.00424495,1660.7,1660.6,6.78456206]
["bitfinex-derivatives","ETHF0:USTF0",1693506850166,4.74586495,1660.7,1660.6,6.78456206]
["bitfinex-derivatives","ETHF0:USTF0",1693506850866,0.00355572,1660.7,1660.6,9.04308206]
["bitfinex-derivatives","ETHF0:USTF0",1693506851066,0.00355572,1660.7,1660.6,6.78456206]
["bitfinex-derivatives","ETHF0:USTF0",1693506851262,8.21227748,1660.7,1660.6,4.52605206]
["bitfinex-derivatives","ETHF0:USTF0",1693506851457,15.21296671,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506851664,12.95458671,1660.7,1660.6,2.26754206]
["bitfinex-derivatives","ETHF0:USTF0",1693506851866,15.56928671,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506852962,15.56928671,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506853364,15.56928671,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506855571,17.82766671,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506856075,15.56928671,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506858273,15.56928671,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506858472,15.56928671,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506859273,15.56928671,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506859473,15.56928671,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506860283,15.56928671,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506860584,14.13570495,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506860785,15.56928671,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506863986,15.56947878,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506865790,15.56947878,1660.7,1660.6,4.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1693506866482,15.56947878,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506866787,15.56947878,1660.7,1660.6,4.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1693506867384,14.13589702,1660.7,1660.6,4.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1693506868885,15.56947878,1660.7,1660.6,4.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1693506870289,14.13589702,1660.7,1660.6,4.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1693506873189,15.56947878,1660.7,1660.6,4.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1693506873388,14.13589702,1660.7,1660.6,4.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1693506873785,15.56947878,1660.7,1660.6,4.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1693506874892,15.56947878,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506875686,15.56947878,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506876386,15.56947878,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506876687,15.56947878,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506876982,15.56947878,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506877390,15.56947878,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506878183,15.56947878,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506879085,17.82785878,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506879592,10.82697748,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506879786,15.5697677,1660.7,1660.6,4.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1693506887599,14.13618594,1660.7,1660.6,4.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1693506888194,4.74634594,1660.7,1660.6,15.70274154]
["bitfinex-derivatives","ETHF0:USTF0",1693506888394,0.00355572,1660.7,1660.6,15.70274154]
["bitfinex-derivatives","ETHF0:USTF0",1693506888791,0.00355572,1660.7,1660.6,18.32384154]
["bitfinex-derivatives","ETHF0:USTF0",1693506891095,0.00355572,1660.7,1660.6,16.06532154]
["bitfinex-derivatives","ETHF0:USTF0",1693506891795,2.26193572,1660.7,1660.6,16.06532154]
["bitfinex-derivatives","ETHF0:USTF0",1693506891995,0.00355572,1660.7,1660.6,16.06532154]
["bitfinex-derivatives","ETHF0:USTF0",1693506892695,2.26193572,1660.7,1660.6,16.06532154]
["bitfinex-derivatives","ETHF0:USTF0",1693506893291,4.52031572,1660.7,1660.6,16.06532154]
["bitfinex-derivatives","ETHF0:USTF0",1693506893591,5.95389748,1660.7,1660.6,16.06532154]
["bitfinex-derivatives","ETHF0:USTF0",1693506893786,8.21227748,1660.7,1660.6,9.28976154]
["bitfinex-derivatives","ETHF0:USTF0",1693506893986,10.47065748,1660.7,1660.6,9.28976154]
["bitfinex-derivatives","ETHF0:USTF0",1693506894192,10.47065748,1660.7,1660.6,6.66866154]
["bitfinex-derivatives","ETHF0:USTF0",1693506894193,15.2134477,1660.7,1660.6,6.66866154]
["bitfinex-derivatives","ETHF0:USTF0",1693506894797,17.6391477,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506899398,17.63728855,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506900590,7.17018679,1660.7,1660.6,6.78459206]
["bitfinex-derivatives","ETHF0:USTF0",1693506900795,17.63732855,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506901790,15.37893855,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506901995,8.60376855,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506902301,7.17018679,1660.7,1660.6,6.78459206]
["bitfinex-derivatives","ETHF0:USTF0",1693506902501,15.37893855,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506903401,15.37893855,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506903794,15.37893855,1660.7,1660.6,2.26756206]
["bitfinex-derivatives","ETHF0:USTF0",1693506904000,15.37893855,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506904796,15.37893855,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506905695,17.63732855,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506908196,18.42748372,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506909603,16.16909372,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506910799,10.63800748,1660.7,1660.6,2.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1693506912303,9.20442572,1660.7,1660.6,4.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1693506912503,12.89639748,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506915899,18.42748372,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506923508,18.42386841,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506929913,19.32201895,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506941922,18.42386841,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506944225,12.30619665,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506944522,10.04780665,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506944922,13.73977841,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506945115,11.48138841,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506945319,13.73977841,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506946725,13.74055261,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506947322,15.99894261,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506947727,18.47474261,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506949129,12.94727168,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506950926,19.26438131,1660.7,1660.6,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1693506953921,19.26438131,1660.7,1660.1,1.57902144]
["bitfinex-derivatives","ETHF0:USTF0",1693506954123,9.03628,1660.2,1659.8,1.57902144]
["bitfinex-derivatives","ETHF0:USTF0",1693506954320,6.77844,1659.9,1659.7,6.55072144]
["bitfinex-derivatives","ETHF0:USTF0",1693506954522,5.95282176,1659.8,1659.7,6.55072144]
["bitfinex-derivatives","ETHF0:USTF0",1693506954823,8.21668416,1659.8,1659.7,11.53039377]
["bitfinex-derivatives","ETHF0:USTF0",1693506955224,10.47630416,1659.8,1659.7,11.53039377]
["bitfinex-derivatives","ETHF0:USTF0",1693506955423,14.42663053,1659.8,1659.7,6.55869377]
["bitfinex-derivatives","ETHF0:USTF0",1693506955623,10.47630416,1659.8,1659.7,6.55869377]
["bitfinex-derivatives","ETHF0:USTF0",1693506955825,8.21668416,1659.8,1659.7,6.55869377]
["bitfinex-derivatives","ETHF0:USTF0",1693506956025,4.5234824,1659.8,1659.7,6.55869377]
["bitfinex-derivatives","ETHF0:USTF0",1693506956229,8.21668416,1659.8,1659.7,6.55869377]
["bitfinex-derivatives","ETHF0:USTF0",1693506958124,10.47630416,1659.8,1659.7,6.55869377]
["bitfinex-derivatives","ETHF0:USTF0",1693506958823,10.47630416,1659.8,1659.6,0.50311117]
["bitfinex-derivatives","ETHF0:USTF0",1693506959123,10.47630416,1659.8,1659.6,0.00903751]
["bitfinex-derivatives","ETHF0:USTF0",1693506959124,0.25,1659.7,1659.6,0.00903751]
["bitfinex-derivatives","ETHF0:USTF0",1693506959326,9.289,1659.7,1659.6,0.00903751]
["bitfinex-derivatives","ETHF0:USTF0",1693506959726,9.29324464,1659.7,1659.6,0.00903751]
["bitfinex-derivatives","ETHF0:USTF0",1693506971546,0.00424464,1659.7,1659.6,4.52881751]
["bitfinex-derivatives","ETHF0:USTF0",1693506971740,4.52376464,1659.7,1659.6,6.78870751]
["bitfinex-derivatives","ETHF0:USTF0",1693506972035,0.00424464,1659.7,1659.6,13.39274812]
["bitfinex-derivatives","ETHF0:USTF0",1693506972231,4.52376464,1659.7,1659.6,13.39274812]
["bitfinex-derivatives","ETHF0:USTF0",1693506972435,4.52376464,1659.7,1659.6,18.47754812]
["bitfinex-derivatives","ETHF0:USTF0",1693506972635,6.78352464,1659.7,1659.6,18.47754812]
["bitfinex-derivatives","ETHF0:USTF0",1693506972836,6.78352464,1659.7,1659.6,16.21765812]
["bitfinex-derivatives","ETHF0:USTF0",1693506973932,3.61959177,1659.7,1659.6,16.21765812]
["bitfinex-derivatives","ETHF0:USTF0",1693506974337,5.87935177,1659.7,1659.6,16.21765812]
["bitfinex-derivatives","ETHF0:USTF0",1693506974634,2.25976,1659.7,1659.6,18.47754812]
["bitfinex-derivatives","ETHF0:USTF0",1693506974840,4.52360281,1659.7,1659.6,18.47754812]
["bitfinex-derivatives","ETHF0:USTF0",1693506976442,0.00408281,1659.7,1659.6,20.73743812]
["bitfinex-derivatives","ETHF0:USTF0",1693506978738,4.52816751,1659.9,1659.6,20.73743812]
["bitfinex-derivatives","ETHF0:USTF0",1693506978939,0.00903751,1659.9,1659.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693506979135,0.00903751,1659.9,1659.8,6.77886]
["bitfinex-derivatives","ETHF0:USTF0",1693506979339,2.26851751,1659.9,1659.8,13.72147357]
["bitfinex-derivatives","ETHF0:USTF0",1693506979540,4.52799751,1659.9,1659.8,13.72147357]
["bitfinex-derivatives","ETHF0:USTF0",1693506979740,4.53210785,1659.9,1659.8,13.72147357]
["bitfinex-derivatives","ETHF0:USTF0",1693506980346,5.96568961,1659.9,1659.8,13.72147357]
["bitfinex-derivatives","ETHF0:USTF0",1693506980843,4.53210785,1659.9,1659.8,13.72147357]
["bitfinex-derivatives","ETHF0:USTF0",1693506982644,0.01314785,1659.9,1659.8,13.72147357]
["bitfinex-derivatives","ETHF0:USTF0",1693506982839,6.79158785,1659.9,1659.8,11.46185357]
["bitfinex-derivatives","ETHF0:USTF0",1693506983040,8.22516961,1659.9,1659.8,13.87935357]
["bitfinex-derivatives","ETHF0:USTF0",1693506986145,8.22516961,1659.9,1659.8,11.61973357]
["bitfinex-derivatives","ETHF0:USTF0",1693506986345,10.48464961,1659.9,1659.8,11.61973357]
["bitfinex-derivatives","ETHF0:USTF0",1693506986643,10.48464961,1659.9,1659.8,9.36011357]
["bitfinex-derivatives","ETHF0:USTF0",1693506989144,10.48464961,1659.9,1659.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1693506989744,10.48464961,1659.9,1659.6,2.05835782]
["bitfinex-derivatives","ETHF0:USTF0",1693506989945,0.25,1659.8,1659.6,2.05835782]
["bitfinex-derivatives","ETHF0:USTF0",1693506990244,8.21280176,1659.7,1659.6,2.73918638]
["bitfinex-derivatives","ETHF0:USTF0",1693506990447,8.21280176,1659.7,1659.6,4.99906638]
["bitfinex-derivatives","ETHF0:USTF0",1693506990644,8.21280176,1659.7,1659.6,13.33470421]
["bitfinex-derivatives","ETHF0:USTF0",1693506990842,8.2168949,1659.7,1659.6,13.33470421]
["bitfinex-derivatives","ETHF0:USTF0",1693506991561,8.2168949,1659.7,1659.6,15.59458421]
["bitfinex-derivatives","ETHF0:USTF0",1693506993650,8.2168949,1659.7,1659.6,18.6084895]
["bitfinex-derivatives","ETHF0:USTF0",1693506994544,8.2168949,1659.7,1659.6,18.60847882]
["bitfinex-derivatives","ETHF0:USTF0",1693506995544,8.2168949,1659.7,1659.6,20.97701098]
["bitfinex-derivatives","ETHF0:USTF0",1693506995942,8.2168949,1659.7,1659.6,18.60847882]
["bitfinex-derivatives","ETHF0:USTF0",1693506996644,8.2168949,1659.7,1659.6,20.97516913]
["bitfinex-derivatives","ETHF0:USTF0",1693506997453,8.2168949,1659.7,1659.6,19.39798954]
["bitfinex-derivatives","ETHF0:USTF0",1693506998252,8.2168949,1659.7,1659.6,17.13810954]
["bitfinex-derivatives","ETHF0:USTF0",1693506998448,8.2168949,1659.7,1659.6,19.39798954]
["bitfinex-derivatives","ETHF0:USTF0",1693506999547,8.2168949,1659.7,1659.6,20.18750027]
["bitfinex-derivatives","ETHF0:USTF0",1693506999749,8.2168949,1659.7,1659.6,31.7610133]
["bitfinex-derivatives","ETHF0:USTF0",1693507002656,8.2168949,1659.7,1659.6,28.60297041]
["bitfinex-derivatives","ETHF0:USTF0",1693507003456,8.2168949,1659.7,1659.6,30.9736116]
["bitfinex-derivatives","ETHF0:USTF0",1693507004352,6.78331314,1659.7,1659.6,30.9736116]
["bitfinex-derivatives","ETHF0:USTF0",1693507006762,8.2168949,1659.7,1659.6,30.9736116]
["bitfinex-derivatives","ETHF0:USTF0",1693507007061,8.2168949,1659.7,1659.6,19.40009857]
["bitfinex-derivatives","ETHF0:USTF0",1693507007758,8.2168949,1659.7,1659.6,16.35010322]
["bitfinex-derivatives","ETHF0:USTF0",1693507008061,8.2168949,1659.7,1659.6,11.07632861]
["bitfinex-derivatives","ETHF0:USTF0",1693507008463,8.2168949,1659.7,1659.6,11.07635861]
["bitfinex-derivatives","ETHF0:USTF0",1693507008663,8.2168949,1659.7,1659.6,8.81647861]
["bitfinex-derivatives","ETHF0:USTF0",1693507008863,8.2168949,1659.7,1659.6,7.23595277]
["bitfinex-derivatives","ETHF0:USTF0",1693507009061,8.2168949,1659.7,1659.6,8.81647861]
["bitfinex-derivatives","ETHF0:USTF0",1693507009459,12.16722127,1659.7,1659.6,7.23595277]
["bitfinex-derivatives","ETHF0:USTF0",1693507010358,12.16722127,1659.7,1659.6,9.49582277]
["bitfinex-derivatives","ETHF0:USTF0",1693507010966,10.73363951,1659.7,1659.6,11.75569277]
["bitfinex-derivatives","ETHF0:USTF0",1693507011663,10.73363951,1659.7,1659.6,14.01556277]
["bitfinex-derivatives","ETHF0:USTF0",1693507015364,14.67696127,1659.7,1659.6,1.89028925]
["bitfinex-derivatives","ETHF0:USTF0",1693507015565,14.67696127,1659.7,1659.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1693507015566,20.7266349,1659.7,1659.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1693507015768,20.7266349,1659.7,1659.1,6.53916703]
["bitfinex-derivatives","ETHF0:USTF0",1693507015769,4.73835973,1659.5,1659.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1693507015970,3.94839248,1659.2,1659.1,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1693507016161,10.72965248,1659.2,1659.0,1.58052584]
["bitfinex-derivatives","ETHF0:USTF0",1693507016365,3.15607322,1659.1,1659.0,4.52127]
["bitfinex-derivatives","ETHF0:USTF0",1693507016572,12.19831322,1659.1,1658.9,1.58052584]
["bitfinex-derivatives","ETHF0:USTF0",1693507016774,3.94509153,1659.0,1658.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1693507016972,9.93826382,1658.9,1658.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1693507017168,12.19910382,1658.9,1658.7,1.58052584]
["bitfinex-derivatives","ETHF0:USTF0",1693507017363,9.93826382,1658.9,1658.7,7.07878]
["bitfinex-derivatives","ETHF0:USTF0",1693507017567,9.93826382,1658.9,1658.8,6.65467414]
["bitfinex-derivatives","ETHF0:USTF0",1693507018669,6.78252,1658.9,1658.8,6.65467414]
["bitfinex-derivatives","ETHF0:USTF0",1693507018877,5.41646382,1659.0,1658.8,12.6101759]
["bitfinex-derivatives","ETHF0:USTF0",1693507018878,4.52157,1659.0,1658.8,12.6101759]
["bitfinex-derivatives","ETHF0:USTF0",1693507019182,4.52146,1659.0,1658.9,6.79161648]
["bitfinex-derivatives","ETHF0:USTF0",1693507019373,6.78221,1659.0,1658.9,6.79161648]
["bitfinex-derivatives","ETHF0:USTF0",1693507019574,6.78221,1659.0,1658.9,13.15573317]
["bitfinex-derivatives","ETHF0:USTF0",1693507019774,6.7862646,1659.0,1658.9,13.15573317]
["bitfinex-derivatives","ETHF0:USTF0",1693507020273,0.0040546,1659.0,1658.9,17.67741317]
["bitfinex-derivatives","ETHF0:USTF0",1693507020668,0.0040546,1659.0,1658.9,15.41657317]
["bitfinex-derivatives","ETHF0:USTF0",1693507020972,4.5254546,1659.0,1658.9,15.41657317]
["bitfinex-derivatives","ETHF0:USTF0",1693507021579,0.0040546,1659.0,1658.9,15.41657317]
["bitfinex-derivatives","ETHF0:USTF0",1693507022070,2.2647546,1659.0,1658.9,15.41657317]
["bitfinex-derivatives","ETHF0:USTF0",1693507022370,4.5254546,1659.0,1658.9,15.41657317]
["bitfinex-derivatives","ETHF0:USTF0",1693507023568,0.0040546,1659.0,1658.9,15.41657317]
["bitfinex-derivatives","ETHF0:USTF0",1693507023769,3.15574382,1659.3,1659.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507024067,5.27817091,1659.4,1659.1,18.07198642]
["bitfinex-derivatives","ETHF0:USTF0",1693507024068,10.69411473,1659.4,1659.1,18.07198642]
["bitfinex-derivatives","ETHF0:USTF0",1693507024270,3.15574382,1659.5,1659.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507024466,5.41577382,1659.5,1659.4,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693507024670,9.93582382,1659.5,1659.3,13.47169287]
["bitfinex-derivatives","ETHF0:USTF0",1693507024874,0.00377527,1659.4,1659.3,10.48422824]
["bitfinex-derivatives","ETHF0:USTF0",1693507025172,6.78422527,1659.4,1659.3,17.192306]
["bitfinex-derivatives","ETHF0:USTF0",1693507025476,4.52407527,1659.4,1659.3,17.192306]
["bitfinex-derivatives","ETHF0:USTF0",1693507026370,6.78423527,1659.4,1659.3,17.192306]
["bitfinex-derivatives","ETHF0:USTF0",1693507026679,6.78423527,1659.4,1659.3,13.49843424]
["bitfinex-derivatives","ETHF0:USTF0",1693507026880,6.78423527,1659.4,1659.3,14.932016]
["bitfinex-derivatives","ETHF0:USTF0",1693507031377,6.78423527,1659.4,1659.3,19.452596]
["bitfinex-derivatives","ETHF0:USTF0",1693507031378,0.00377527,1659.4,1659.3,19.452596]
["bitfinex-derivatives","ETHF0:USTF0",1693507031580,2.25974,1659.8,1659.3,27.11950455]
["bitfinex-derivatives","ETHF0:USTF0",1693507031581,3.15574382,1659.8,1659.3,27.11950455]
["bitfinex-derivatives","ETHF0:USTF0",1693507031781,4.51878,1660.0,1659.3,28.69479243]
["bitfinex-derivatives","ETHF0:USTF0",1693507031978,4.51896,1659.9,1659.4,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1693507032276,2.25948,1659.9,1659.5,20.48704215]
["bitfinex-derivatives","ETHF0:USTF0",1693507032478,4.51896,1659.9,1659.5,20.48704215]
["bitfinex-derivatives","ETHF0:USTF0",1693507032673,0.00324848,1659.8,1659.5,20.48704215]
["bitfinex-derivatives","ETHF0:USTF0",1693507032874,0.00324848,1659.8,1659.7,9.03896]
["bitfinex-derivatives","ETHF0:USTF0",1693507033077,0.00324848,1659.8,1659.7,11.30889648]
["bitfinex-derivatives","ETHF0:USTF0",1693507033280,0.00324848,1659.8,1659.7,20.22434964]
["bitfinex-derivatives","ETHF0:USTF0",1693507033876,4.51901,1659.9,1659.7,20.22434964]
["bitfinex-derivatives","ETHF0:USTF0",1693507034082,4.51901,1659.9,1659.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507034278,4.51901,1659.9,1659.8,8.21238176]
["bitfinex-derivatives","ETHF0:USTF0",1693507034479,4.51901,1659.9,1659.8,15.08781681]
["bitfinex-derivatives","ETHF0:USTF0",1693507034782,4.52224945,1659.9,1659.8,15.08781681]
["bitfinex-derivatives","ETHF0:USTF0",1693507035184,6.78178945,1659.9,1659.8,15.08781681]
["bitfinex-derivatives","ETHF0:USTF0",1693507036184,4.52224945,1659.9,1659.8,15.08781681]
["bitfinex-derivatives","ETHF0:USTF0",1693507036385,0.00323945,1659.9,1659.8,15.08781681]
["bitfinex-derivatives","ETHF0:USTF0",1693507037785,0.00323945,1659.9,1659.8,17.34741681]
["bitfinex-derivatives","ETHF0:USTF0",1693507040790,0.00903696,1660.0,1659.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693507040985,0.00903696,1660.0,1659.9,11.30781648]
["bitfinex-derivatives","ETHF0:USTF0",1693507041183,0.00903696,1660.0,1659.9,17.9489236]
["bitfinex-derivatives","ETHF0:USTF0",1693507042891,4.40361527,1660.4,1659.9,17.9489236]
["bitfinex-derivatives","ETHF0:USTF0",1693507043191,4.8531,1660.5,1659.9,19.38250536]
["bitfinex-derivatives","ETHF0:USTF0",1693507043192,13.30382322,1660.5,1659.9,19.38250536]
["bitfinex-derivatives","ETHF0:USTF0",1693507043392,13.30382322,1660.5,1660.0,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1693507043590,13.30382322,1660.5,1660.1,13.56598648]
["bitfinex-derivatives","ETHF0:USTF0",1693507043783,13.30382322,1660.5,1660.1,20.19605054]
["bitfinex-derivatives","ETHF0:USTF0",1693507043784,9.37047,1660.5,1660.1,20.19605054]
["bitfinex-derivatives","ETHF0:USTF0",1693507043991,15.56380896,1660.5,1660.1,20.19605054]
["bitfinex-derivatives","ETHF0:USTF0",1693507044694,15.57284347,1660.5,1660.1,20.19605054]
["bitfinex-derivatives","ETHF0:USTF0",1693507045592,11.63821451,1660.5,1660.1,20.19605054]
["bitfinex-derivatives","ETHF0:USTF0",1693507046993,11.63821451,1660.5,1660.1,22.65105054]
["bitfinex-derivatives","ETHF0:USTF0",1693507047298,11.63821451,1660.5,1660.1,20.39184054]
["bitfinex-derivatives","ETHF0:USTF0",1693507048395,13.89692451,1660.5,1660.1,20.39184054]
["bitfinex-derivatives","ETHF0:USTF0",1693507048792,0.00315919,1660.4,1660.1,20.39184054]
["bitfinex-derivatives","ETHF0:USTF0",1693507049097,4.51786,1660.3,1660.2,8.21076176]
["bitfinex-derivatives","ETHF0:USTF0",1693507049396,4.51786,1660.3,1660.2,8.83092772]
["bitfinex-derivatives","ETHF0:USTF0",1693507049696,4.5210106,1660.3,1660.2,8.83092772]
["bitfinex-derivatives","ETHF0:USTF0",1693507060997,4.5210106,1660.3,1660.2,5.13828596]
["bitfinex-derivatives","ETHF0:USTF0",1693507061198,9.0388706,1660.3,1660.2,0.62016596]
["bitfinex-derivatives","ETHF0:USTF0",1693507062099,9.0388706,1660.3,1660.1,6.45095313]
["bitfinex-derivatives","ETHF0:USTF0",1693507062607,9.0388706,1660.3,1659.9,7.05976]
["bitfinex-derivatives","ETHF0:USTF0",1693507062902,9.0388706,1660.3,1660.2,6.41091424]
["bitfinex-derivatives","ETHF0:USTF0",1693507063207,9.0388706,1660.3,1659.9,4.80031]
["bitfinex-derivatives","ETHF0:USTF0",1693507063405,9.0388706,1660.3,1659.9,7.05975]
["bitfinex-derivatives","ETHF0:USTF0",1693507063603,9.0388706,1660.3,1660.0,6.94824407]
["bitfinex-derivatives","ETHF0:USTF0",1693507065006,9.0388706,1660.3,1660.0,9.20755407]
["bitfinex-derivatives","ETHF0:USTF0",1693507065206,9.0388706,1660.3,1660.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507065599,9.0388706,1660.3,1660.2,6.75961244]
["bitfinex-derivatives","ETHF0:USTF0",1693507065807,0.0031506,1660.3,1660.2,15.80675892]
["bitfinex-derivatives","ETHF0:USTF0",1693507066006,0.0031506,1660.3,1660.2,18.06582892]
["bitfinex-derivatives","ETHF0:USTF0",1693507066207,0.0031506,1660.3,1660.2,20.44812892]
["bitfinex-derivatives","ETHF0:USTF0",1693507066410,0.0031506,1660.3,1660.2,22.86102892]
["bitfinex-derivatives","ETHF0:USTF0",1693507066810,9.37948451,1660.5,1660.2,22.86102892]
["bitfinex-derivatives","ETHF0:USTF0",1693507067005,9.37948451,1660.5,1660.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507067211,9.37948451,1660.5,1660.4,14.46930648]
["bitfinex-derivatives","ETHF0:USTF0",1693507067411,6.94068451,1660.5,1660.4,20.62134973]
["bitfinex-derivatives","ETHF0:USTF0",1693507067701,6.94469358,1660.5,1660.4,20.62134973]
["bitfinex-derivatives","ETHF0:USTF0",1693507068512,6.94464358,1660.5,1660.4,20.62134973]
["bitfinex-derivatives","ETHF0:USTF0",1693507069114,9.20329358,1660.5,1660.4,20.62134973]
["bitfinex-derivatives","ETHF0:USTF0",1693507072111,2.42734358,1660.5,1660.4,20.62134973]
["bitfinex-derivatives","ETHF0:USTF0",1693507072413,0.01304358,1660.5,1660.4,22.88013973]
["bitfinex-derivatives","ETHF0:USTF0",1693507072609,0.01304358,1660.5,1660.4,25.51323973]
["bitfinex-derivatives","ETHF0:USTF0",1693507077020,0.01304358,1660.5,1660.4,27.93263973]
["bitfinex-derivatives","ETHF0:USTF0",1693507078015,3.16368905,1660.5,1660.4,27.93263973]
["bitfinex-derivatives","ETHF0:USTF0",1693507080123,0.01304358,1660.5,1660.4,27.93263973]
["bitfinex-derivatives","ETHF0:USTF0",1693507080321,3.16833197,1660.5,1660.4,27.93263973]
["bitfinex-derivatives","ETHF0:USTF0",1693507080622,0.01304358,1660.5,1660.4,27.93263973]
["bitfinex-derivatives","ETHF0:USTF0",1693507080922,3.95135042,1660.5,1660.4,27.93263973]
["bitfinex-derivatives","ETHF0:USTF0",1693507081410,8.46873042,1660.5,1660.4,25.67384973]
["bitfinex-derivatives","ETHF0:USTF0",1693507083923,4.53042358,1660.5,1660.4,25.67384973]
["bitfinex-derivatives","ETHF0:USTF0",1693507085526,4.53042358,1660.5,1660.4,26.14900608]
["bitfinex-derivatives","ETHF0:USTF0",1693507085926,0.01304358,1660.5,1660.4,26.14900608]
["bitfinex-derivatives","ETHF0:USTF0",1693507086219,0.01304358,1660.5,1660.4,28.40782608]
["bitfinex-derivatives","ETHF0:USTF0",1693507086220,3.96043244,1660.5,1660.4,28.40782608]
["bitfinex-derivatives","ETHF0:USTF0",1693507086827,0.01304358,1660.5,1660.4,28.40782608]
["bitfinex-derivatives","ETHF0:USTF0",1693507087828,3.96051896,1660.5,1660.4,28.40782608]
["bitfinex-derivatives","ETHF0:USTF0",1693507088031,0.01304358,1660.5,1660.4,28.40782608]
["bitfinex-derivatives","ETHF0:USTF0",1693507088329,3.96033065,1660.5,1660.4,28.40782608]
["bitfinex-derivatives","ETHF0:USTF0",1693507088732,0.01304358,1660.5,1660.4,28.40782608]
["bitfinex-derivatives","ETHF0:USTF0",1693507091933,4.73901179,1660.5,1660.4,28.40782608]
["bitfinex-derivatives","ETHF0:USTF0",1693507092332,0.01304358,1660.5,1660.4,28.40782608]
["bitfinex-derivatives","ETHF0:USTF0",1693507092533,4.73901179,1660.5,1660.4,28.40782608]
["bitfinex-derivatives","ETHF0:USTF0",1693507097238,2.73369968,1660.7,1660.5,14.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507097440,1.67740279,1660.7,1660.6,16.72713648]
["bitfinex-derivatives","ETHF0:USTF0",1693507097640,1.67740279,1660.7,1660.6,24.88826029]
["bitfinex-derivatives","ETHF0:USTF0",1693507097641,2.5007,1660.7,1660.6,24.88826029]
["bitfinex-derivatives","ETHF0:USTF0",1693507097843,2.50451297,1660.7,1660.6,24.88826029]
["bitfinex-derivatives","ETHF0:USTF0",1693507098841,2.5007,1660.7,1660.6,24.88826029]
["bitfinex-derivatives","ETHF0:USTF0",1693507099740,2.50451297,1660.7,1660.6,22.62971029]
["bitfinex-derivatives","ETHF0:USTF0",1693507100440,7.02137297,1660.7,1660.6,22.62971029]
["bitfinex-derivatives","ETHF0:USTF0",1693507100639,2.50451297,1660.7,1660.6,24.88827029]
["bitfinex-derivatives","ETHF0:USTF0",1693507101848,2.5007,1660.7,1660.6,24.88827029]
["bitfinex-derivatives","ETHF0:USTF0",1693507102745,2.5007,1660.7,1660.6,18.92619205]
["bitfinex-derivatives","ETHF0:USTF0",1693507102940,4.75913,1660.7,1660.6,20.35977381]
["bitfinex-derivatives","ETHF0:USTF0",1693507103140,2.5007,1660.7,1660.6,20.35977381]
["bitfinex-derivatives","ETHF0:USTF0",1693507103443,2.5007,1660.7,1660.6,22.61833381]
["bitfinex-derivatives","ETHF0:USTF0",1693507105945,7.01754,1660.7,1660.6,16.66764205]
["bitfinex-derivatives","ETHF0:USTF0",1693507106141,11.53438,1660.7,1660.6,12.15054205]
["bitfinex-derivatives","ETHF0:USTF0",1693507106340,11.53438,1660.7,1660.6,12.62164057]
["bitfinex-derivatives","ETHF0:USTF0",1693507106557,9.27596,1660.7,1660.6,12.62164057]
["bitfinex-derivatives","ETHF0:USTF0",1693507106746,9.27977297,1660.7,1660.6,12.62164057]
["bitfinex-derivatives","ETHF0:USTF0",1693507107051,9.27977297,1660.7,1660.6,14.05522233]
["bitfinex-derivatives","ETHF0:USTF0",1693507107253,9.27977297,1660.7,1660.6,16.31377233]
["bitfinex-derivatives","ETHF0:USTF0",1693507107544,9.27977297,1660.7,1660.6,18.57232233]
["bitfinex-derivatives","ETHF0:USTF0",1693507110050,9.27977297,1660.7,1660.6,20.83087233]
["bitfinex-derivatives","ETHF0:USTF0",1693507111954,9.27596,1660.7,1660.6,20.83087233]
["bitfinex-derivatives","ETHF0:USTF0",1693507115251,9.27596,1660.7,1660.6,18.57232233]
["bitfinex-derivatives","ETHF0:USTF0",1693507117956,9.27977154,1660.7,1660.6,18.57232233]
["bitfinex-derivatives","ETHF0:USTF0",1693507122058,9.27977154,1660.7,1660.6,17.13874057]
["bitfinex-derivatives","ETHF0:USTF0",1693507122362,11.53819154,1660.7,1660.6,12.15054205]
["bitfinex-derivatives","ETHF0:USTF0",1693507123659,11.53819154,1660.7,1660.3,0.48372518]
["bitfinex-derivatives","ETHF0:USTF0",1693507123856,11.53819154,1660.7,1660.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507124462,11.53819154,1660.7,1660.6,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1693507128664,12.01223132,1660.7,1660.6,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1693507137774,12.03437739,1660.7,1660.6,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1693507138070,12.01223132,1660.7,1660.6,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1693507138474,12.03437748,1660.7,1660.2,2.96024694]
["bitfinex-derivatives","ETHF0:USTF0",1693507138770,12.01223132,1660.7,1660.5,4.12234204]
["bitfinex-derivatives","ETHF0:USTF0",1693507142073,12.01223132,1660.7,1660.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507142273,12.0343782,1660.7,1660.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507142577,12.0343782,1660.7,1660.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507142772,10.02214846,1660.6,1660.4,5.12301001]
["bitfinex-derivatives","ETHF0:USTF0",1693507143071,33.9024991,1660.5,1660.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507143272,9.0574291,1660.4,1660.3,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1693507143579,24.4804291,1660.4,1660.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507143875,11.29545,1660.2,1660.1,0.29246203]
["bitfinex-derivatives","ETHF0:USTF0",1693507144375,26.71845,1660.2,1659.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507144777,26.71845,1660.2,1660.0,0.00874126]
["bitfinex-derivatives","ETHF0:USTF0",1693507144778,0.00379705,1660.1,1660.0,0.00874126]
["bitfinex-derivatives","ETHF0:USTF0",1693507144974,9.04071705,1660.1,1660.0,0.00874126]
["bitfinex-derivatives","ETHF0:USTF0",1693507145473,9.04071705,1660.1,1659.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507145669,2.5489,1660.0,1659.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507145875,11.58638,1660.0,1659.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507146880,11.59016846,1660.0,1659.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507149076,11.59016846,1660.0,1659.9,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1693507151883,11.59016846,1660.0,1659.7,7.97453676]
["bitfinex-derivatives","ETHF0:USTF0",1693507152070,14.16966846,1660.0,1659.7,7.97453676]
["bitfinex-derivatives","ETHF0:USTF0",1693507152677,14.16966846,1660.0,1659.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507152970,11.59016846,1660.0,1659.9,11.89781339]
["bitfinex-derivatives","ETHF0:USTF0",1693507155575,12.06333859,1660.0,1659.9,11.89781339]
["bitfinex-derivatives","ETHF0:USTF0",1693507165895,12.06333859,1660.0,1659.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507167586,12.06333859,1660.0,1659.8,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507167891,12.06333859,1660.0,1659.8,12.20443907]
["bitfinex-derivatives","ETHF0:USTF0",1693507169589,12.06333859,1660.0,1659.8,13.63802083]
["bitfinex-derivatives","ETHF0:USTF0",1693507178003,3.02585859,1660.0,1659.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693507201532,3.02585859,1660.0,1659.8,6.85658176]
["bitfinex-derivatives","ETHF0:USTF0",1693507201932,3.02585859,1660.0,1659.9,6.44082391]
["bitfinex-derivatives","ETHF0:USTF0",1693507205129,3.02585859,1660.0,1659.9,8.71076039]
["bitfinex-derivatives","ETHF0:USTF0",1693507208137,9.80396859,1660.0,1659.9,10.97024039]
["bitfinex-derivatives","ETHF0:USTF0",1693507211832,3.02585859,1660.0,1659.9,13.22974039]
["bitfinex-derivatives","ETHF0:USTF0",1693507212039,3.02585859,1660.0,1659.9,23.17174039]
["bitfinex-derivatives","ETHF0:USTF0",1693507212540,2.55268846,1660.0,1659.9,23.17174039]
["bitfinex-derivatives","ETHF0:USTF0",1693507213736,0.00378846,1660.0,1659.9,23.17174039]
["bitfinex-derivatives","ETHF0:USTF0",1693507217838,8.03826655,1660.3,1660.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507218036,2.6085,1660.2,1660.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693507218344,3.01994414,1660.4,1660.1,24.44729862]
["bitfinex-derivatives","ETHF0:USTF0",1693507218531,2.633,1660.3,1660.1,19.02429862]
["bitfinex-derivatives","ETHF0:USTF0",1693507218732,2.633,1660.3,1660.2,12.20027]
["bitfinex-derivatives","ETHF0:USTF0",1693507219136,2.633,1660.3,1660.2,18.73212806]
["bitfinex-derivatives","ETHF0:USTF0",1693507219839,2.633,1660.3,1660.2,20.99121806]
["bitfinex-derivatives","ETHF0:USTF0",1693507220141,4.89195,1660.3,1660.2,18.73212806]
["bitfinex-derivatives","ETHF0:USTF0",1693507220641,7.1509,1660.3,1660.2,18.73212806]
["bitfinex-derivatives","ETHF0:USTF0",1693507225941,7.15529438,1660.3,1660.2,18.73212806]
["bitfinex-derivatives","ETHF0:USTF0",1693507233951,9.41425438,1660.3,1660.2,18.73212806]
["bitfinex-derivatives","ETHF0:USTF0",1693507242455,7.15529438,1660.3,1660.2,18.73212806]
["bitfinex-derivatives","ETHF0:USTF0",1693507255474,2.63739438,1660.3,1660.2,18.73212806]
["bitfinex-derivatives","ETHF0:USTF0",1693507255675,2.63739438,1660.3,1660.2,20.99122806]
["bitfinex-derivatives","ETHF0:USTF0",1693507256875,2.63739438,1660.3,1660.2,21.46152416]
["bitfinex-derivatives","ETHF0:USTF0",1693507279306,2.63739438,1660.3,1660.2,20.99122806]
["bitfinex-derivatives","ETHF0:USTF0",1693507279507,2.63739438,1660.3,1660.2,11.95485806]
["bitfinex-derivatives","ETHF0:USTF0",1693507279508,11.67327438,1660.3,1660.2,11.95485806]
["bitfinex-derivatives","ETHF0:USTF0",1693507279704,17.19375543,1660.3,1660.2,11.95485806]
["bitfinex-derivatives","ETHF0:USTF0",1693507281605,17.19375543,1660.3,1660.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507281906,17.98239559,1660.3,1660.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507282103,8.00368579,1660.2,1660.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507282303,11.50794,1660.2,1660.1,12.06618595]
["bitfinex-derivatives","ETHF0:USTF0",1693507282907,11.51143874,1660.2,1660.1,12.06618595]
["bitfinex-derivatives","ETHF0:USTF0",1693507289710,11.98922341,1660.2,1660.1,12.06618595]
["bitfinex-derivatives","ETHF0:USTF0",1693507290415,11.98922341,1660.2,1660.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507290613,11.98922341,1660.2,1660.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507290814,2.4001,1660.1,1660.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507291014,11.43706,1660.1,1660.0,12.27654593]
["bitfinex-derivatives","ETHF0:USTF0",1693507291818,11.44055416,1660.1,1660.0,12.27654593]
["bitfinex-derivatives","ETHF0:USTF0",1693507292920,11.44055416,1660.1,1660.0,15.96949769]
["bitfinex-derivatives","ETHF0:USTF0",1693507293217,11.44055416,1660.1,1660.0,18.22886769]
["bitfinex-derivatives","ETHF0:USTF0",1693507293619,9.18131416,1660.1,1660.0,18.22886769]
["bitfinex-derivatives","ETHF0:USTF0",1693507293821,9.18131416,1660.1,1660.0,12.27654593]
["bitfinex-derivatives","ETHF0:USTF0",1693507294120,16.86355416,1660.1,1659.7,0.00903676]
["bitfinex-derivatives","ETHF0:USTF0",1693507294426,9.03804,1659.9,1659.8,6.69480189]
["bitfinex-derivatives","ETHF0:USTF0",1693507294724,9.03804,1659.9,1659.8,12.11780189]
["bitfinex-derivatives","ETHF0:USTF0",1693507294917,11.63886595,1659.9,1659.8,12.11780189]
["bitfinex-derivatives","ETHF0:USTF0",1693507295523,11.63886595,1659.9,1659.8,15.81102365]
["bitfinex-derivatives","ETHF0:USTF0",1693507296322,11.63886595,1659.9,1659.8,14.37744189]
["bitfinex-derivatives","ETHF0:USTF0",1693507297111,11.63886595,1659.9,1659.8,12.11780189]
["bitfinex-derivatives","ETHF0:USTF0",1693507297311,11.63886595,1659.9,1659.8,14.37744189]
["bitfinex-derivatives","ETHF0:USTF0",1693507297517,11.63886595,1659.9,1659.8,16.63708189]
["bitfinex-derivatives","ETHF0:USTF0",1693507297814,11.63886595,1659.9,1659.8,14.37744189]
["bitfinex-derivatives","ETHF0:USTF0",1693507298010,11.63886595,1659.9,1659.8,12.11780189]
["bitfinex-derivatives","ETHF0:USTF0",1693507298217,11.63886595,1659.9,1659.8,14.37744189]
["bitfinex-derivatives","ETHF0:USTF0",1693507299424,9.37935595,1659.9,1659.8,14.37744189]
["bitfinex-derivatives","ETHF0:USTF0",1693507299619,9.37935595,1659.9,1659.8,16.63708189]
["bitfinex-derivatives","ETHF0:USTF0",1693507300315,11.63886595,1659.9,1659.8,12.11780189]
["bitfinex-derivatives","ETHF0:USTF0",1693507301319,17.06186595,1659.9,1659.7,0.0052483]
["bitfinex-derivatives","ETHF0:USTF0",1693507301924,2.5153,1659.8,1659.7,0.0052483]
["bitfinex-derivatives","ETHF0:USTF0",1693507302220,11.5539,1659.8,1659.7,0.0052483]
["bitfinex-derivatives","ETHF0:USTF0",1693507302929,11.55733447,1659.8,1659.7,0.0052483]
["bitfinex-derivatives","ETHF0:USTF0",1693507310326,6.78235447,1659.8,1659.7,6.86183006]
["bitfinex-derivatives","ETHF0:USTF0",1693507311027,9.04199447,1659.8,1659.7,5.4282483]
["bitfinex-derivatives","ETHF0:USTF0",1693507312324,9.04199447,1659.8,1659.7,6.86183006]
["bitfinex-derivatives","ETHF0:USTF0",1693507313829,6.78235447,1659.8,1659.7,11.38139006]
["bitfinex-derivatives","ETHF0:USTF0",1693507315239,0.00343447,1659.8,1659.7,22.70292356]
["bitfinex-derivatives","ETHF0:USTF0",1693507315830,2.25965,1659.8,1659.7,22.70292356]
["bitfinex-derivatives","ETHF0:USTF0",1693507316032,4.5193,1659.8,1659.7,20.44314356]
["bitfinex-derivatives","ETHF0:USTF0",1693507316838,4.52276721,1659.8,1659.7,20.44314356]
["bitfinex-derivatives","ETHF0:USTF0",1693507320036,0.00346721,1659.8,1659.7,22.70292356]
["bitfinex-derivatives","ETHF0:USTF0",1693507320944,7.60782641,1659.9,1659.7,22.70292356]
["bitfinex-derivatives","ETHF0:USTF0",1693507321142,7.60782641,1659.9,1659.8,7.69293648]
["bitfinex-derivatives","ETHF0:USTF0",1693507321439,7.60782641,1659.9,1659.8,21.21596898]
["bitfinex-derivatives","ETHF0:USTF0",1693507321937,5.35175411,1659.9,1659.8,21.21596898]
["bitfinex-derivatives","ETHF0:USTF0",1693507323538,7.61131411,1659.9,1659.8,21.21596898]
["bitfinex-derivatives","ETHF0:USTF0",1693507329744,17.55343411,1659.9,1659.8,6.7440825]
["bitfinex-derivatives","ETHF0:USTF0",1693507330044,20.07903411,1659.9,1659.8,6.7440825]
["bitfinex-derivatives","ETHF0:USTF0",1693507330446,14.65603411,1659.9,1659.8,12.1670825]
["bitfinex-derivatives","ETHF0:USTF0",1693507331343,14.65603411,1659.9,1659.8,6.7440825]
["bitfinex-derivatives","ETHF0:USTF0",1693507335350,14.65603411,1659.9,1659.7,9.9477683]
["bitfinex-derivatives","ETHF0:USTF0",1693507336454,12.39647411,1659.9,1659.7,9.9477683]
["bitfinex-derivatives","ETHF0:USTF0",1693507336747,12.39647411,1659.9,1659.7,12.2075483]
["bitfinex-derivatives","ETHF0:USTF0",1693507337151,14.65603411,1659.9,1659.7,7.6880083]
["bitfinex-derivatives","ETHF0:USTF0",1693507337351,14.65603411,1659.9,1659.7,5.4282483]
["bitfinex-derivatives","ETHF0:USTF0",1693507338046,5.423,1659.8,1659.3,0.47985239]
["bitfinex-derivatives","ETHF0:USTF0",1693507338251,21.32105908,1659.7,1659.0,1.5771263]
["bitfinex-derivatives","ETHF0:USTF0",1693507338453,5.423,1659.1,1658.9,1.5771263]
["bitfinex-derivatives","ETHF0:USTF0",1693507338648,14.46596,1659.0,1658.8,4.52192]
["bitfinex-derivatives","ETHF0:USTF0",1693507338947,14.46942665,1659.0,1658.9,6.95611672]
["bitfinex-derivatives","ETHF0:USTF0",1693507339153,6.78568665,1659.0,1658.9,8.87609468]
["bitfinex-derivatives","ETHF0:USTF0",1693507339349,0.00346665,1659.0,1658.9,22.85617848]
["bitfinex-derivatives","ETHF0:USTF0",1693507339746,6.97628,1659.5,1658.9,29.71824794]
["bitfinex-derivatives","ETHF0:USTF0",1693507339949,4.51995,1659.6,1659.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507340155,6.77997,1659.6,1659.5,6.85658176]
["bitfinex-derivatives","ETHF0:USTF0",1693507340355,6.77997,1659.6,1659.5,13.74452857]
["bitfinex-derivatives","ETHF0:USTF0",1693507340851,6.7831745,1659.6,1659.5,13.74452857]
["bitfinex-derivatives","ETHF0:USTF0",1693507341250,9.2444745,1659.6,1659.5,13.74452857]
["bitfinex-derivatives","ETHF0:USTF0",1693507341457,9.2444745,1659.6,1659.5,16.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1693507341651,4.7244745,1659.6,1659.5,18.26462857]
["bitfinex-derivatives","ETHF0:USTF0",1693507341847,6.9843945,1659.6,1659.5,18.26462857]
["bitfinex-derivatives","ETHF0:USTF0",1693507342156,6.9843945,1659.6,1659.5,19.69821033]
["bitfinex-derivatives","ETHF0:USTF0",1693507342351,7.46059473,1659.6,1659.5,19.69821033]
["bitfinex-derivatives","ETHF0:USTF0",1693507342753,10.00019473,1659.6,1659.5,19.69821033]
["bitfinex-derivatives","ETHF0:USTF0",1693507343148,10.00019473,1659.6,1659.5,21.95826033]
["bitfinex-derivatives","ETHF0:USTF0",1693507343149,2.4645045,1659.6,1659.5,21.95826033]
["bitfinex-derivatives","ETHF0:USTF0",1693507343355,2.25992,1659.6,1659.5,19.69821033]
["bitfinex-derivatives","ETHF0:USTF0",1693507343549,4.52868859,1659.7,1659.5,21.95826033]
["bitfinex-derivatives","ETHF0:USTF0",1693507343751,2.26885859,1659.7,1659.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507343950,0.00903859,1659.7,1659.6,12.20273]
["bitfinex-derivatives","ETHF0:USTF0",1693507344147,4.52859859,1659.7,1659.6,20.77913188]
["bitfinex-derivatives","ETHF0:USTF0",1693507344650,0.00903859,1659.7,1659.6,23.03904188]
["bitfinex-derivatives","ETHF0:USTF0",1693507347852,0.01214033,1659.7,1659.6,23.03904188]
["bitfinex-derivatives","ETHF0:USTF0",1693507350357,9.21021,1659.8,1659.6,23.03904188]
["bitfinex-derivatives","ETHF0:USTF0",1693507350555,6.95047,1659.8,1659.7,6.85658176]
["bitfinex-derivatives","ETHF0:USTF0",1693507350760,6.95047,1659.8,1659.7,13.63592176]
["bitfinex-derivatives","ETHF0:USTF0",1693507350963,6.95047,1659.8,1659.7,20.39151972]
["bitfinex-derivatives","ETHF0:USTF0",1693507351563,9.21021,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507351865,18.74750929,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507352262,24.27227764,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507352463,18.74110792,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507353558,18.74110792,1659.8,1659.7,10.44896972]
["bitfinex-derivatives","ETHF0:USTF0",1693507353958,18.74110792,1659.8,1659.7,9.01538796]
["bitfinex-derivatives","ETHF0:USTF0",1693507356269,18.74110792,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507356565,18.74110792,1659.8,1659.7,9.01538796]
["bitfinex-derivatives","ETHF0:USTF0",1693507356768,18.74110792,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507357167,18.74110792,1659.8,1659.7,9.01538796]
["bitfinex-derivatives","ETHF0:USTF0",1693507360168,18.74110792,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507362269,19.53247454,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507364572,19.53247454,1659.8,1659.7,8.18917972]
["bitfinex-derivatives","ETHF0:USTF0",1693507366475,20.44404576,1659.8,1659.7,8.18917972]
["bitfinex-derivatives","ETHF0:USTF0",1693507367374,20.44404576,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507370692,25.86704576,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507371385,25.88920368,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507371791,20.36443533,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507371991,14.94143533,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507372492,20.46541306,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507372992,14.94143533,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507373191,21.2554563,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507374785,21.2554563,1659.8,1659.7,8.18917972]
["bitfinex-derivatives","ETHF0:USTF0",1693507375292,21.2554563,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507380790,21.2554563,1659.8,1659.7,8.18917972]
["bitfinex-derivatives","ETHF0:USTF0",1693507380988,21.2554563,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507381993,26.6784563,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507382391,20.36443533,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507382596,26.68063361,1659.8,1659.7,6.75559796]
["bitfinex-derivatives","ETHF0:USTF0",1693507383987,26.68063361,1659.8,1659.7,6.75239346]
["bitfinex-derivatives","ETHF0:USTF0",1693507384192,36.68063361,1659.8,1659.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507384391,10.94802182,1659.6,1659.4,0.00903832]
["bitfinex-derivatives","ETHF0:USTF0",1693507384596,13.77581616,1659.5,1659.4,0.00903832]
["bitfinex-derivatives","ETHF0:USTF0",1693507384895,14.19092429,1659.5,1659.4,0.00903832]
["bitfinex-derivatives","ETHF0:USTF0",1693507385094,19.71594611,1659.5,1659.4,0.00903832]
["bitfinex-derivatives","ETHF0:USTF0",1693507386392,20.50712257,1659.5,1659.4,0.00903832]
["bitfinex-derivatives","ETHF0:USTF0",1693507386598,25.95228466,1659.5,1659.4,0.00903832]
["bitfinex-derivatives","ETHF0:USTF0",1693507386797,10.0,1659.4,1659.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507387097,13.780065,1659.1,1659.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507387292,13.780065,1659.1,1658.9,10.24825]
["bitfinex-derivatives","ETHF0:USTF0",1693507387491,2.4933,1659.0,1658.9,7.9874]
["bitfinex-derivatives","ETHF0:USTF0",1693507387691,11.53626,1659.0,1658.9,10.24827]
["bitfinex-derivatives","ETHF0:USTF0",1693507387893,11.54004099,1659.0,1658.9,15.87382321]
["bitfinex-derivatives","ETHF0:USTF0",1693507388297,11.54004099,1659.0,1658.9,13.61295321]
["bitfinex-derivatives","ETHF0:USTF0",1693507388499,15.48466489,1659.0,1658.9,15.87382321]
["bitfinex-derivatives","ETHF0:USTF0",1693507388894,13.22392489,1659.0,1658.9,18.13469321]
["bitfinex-derivatives","ETHF0:USTF0",1693507389395,3.94840489,1659.0,1658.9,22.65643321]
["bitfinex-derivatives","ETHF0:USTF0",1693507389595,0.00378099,1659.0,1658.9,22.65643321]
["bitfinex-derivatives","ETHF0:USTF0",1693507389895,3.94840489,1659.0,1658.9,22.65643321]
["bitfinex-derivatives","ETHF0:USTF0",1693507390395,4.52526099,1659.0,1658.9,22.65643321]
["bitfinex-derivatives","ETHF0:USTF0",1693507392394,4.52526099,1659.0,1658.9,20.39556321]
["bitfinex-derivatives","ETHF0:USTF0",1693507392602,6.78600099,1659.0,1658.9,12.17937145]
["bitfinex-derivatives","ETHF0:USTF0",1693507393094,9.25920099,1659.0,1658.9,12.17937145]
["bitfinex-derivatives","ETHF0:USTF0",1693507393800,11.51994099,1659.0,1658.9,12.17937145]
["bitfinex-derivatives","ETHF0:USTF0",1693507393999,15.46456489,1659.0,1658.9,6.75637145]
["bitfinex-derivatives","ETHF0:USTF0",1693507394197,11.51994099,1659.0,1658.9,6.75637145]
["bitfinex-derivatives","ETHF0:USTF0",1693507394403,23.39217855,1659.0,1658.9,6.75637145]
["bitfinex-derivatives","ETHF0:USTF0",1693507395410,29.47610987,1659.0,1658.8,0.00904186]
["bitfinex-derivatives","ETHF0:USTF0",1693507395696,18.40234429,1658.9,1658.8,0.00904186]
["bitfinex-derivatives","ETHF0:USTF0",1693507396002,14.4702387,1658.9,1658.8,0.00904186]
["bitfinex-derivatives","ETHF0:USTF0",1693507396200,18.40605511,1658.9,1658.8,0.00904186]
["bitfinex-derivatives","ETHF0:USTF0",1693507396399,10.0,1658.8,1658.4,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1693507396604,10.0,1658.8,1658.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507396605,11.30575,1658.7,1658.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507396799,13.94145,1658.7,1658.5,11.92751703]
["bitfinex-derivatives","ETHF0:USTF0",1693507397000,13.94519281,1658.7,1658.5,11.92751703]
["bitfinex-derivatives","ETHF0:USTF0",1693507397200,13.94519281,1658.7,1658.5,13.36109879]
["bitfinex-derivatives","ETHF0:USTF0",1693507397999,0.00374281,1658.7,1658.5,16.98375879]
["bitfinex-derivatives","ETHF0:USTF0",1693507398197,4.52213,1658.8,1658.5,16.98375879]
["bitfinex-derivatives","ETHF0:USTF0",1693507398198,0.00904376,1658.8,1658.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507398504,0.00904376,1658.8,1658.7,22.25303919]
["bitfinex-derivatives","ETHF0:USTF0",1693507399004,0.01265534,1658.8,1658.7,24.51418919]
["bitfinex-derivatives","ETHF0:USTF0",1693507399301,0.01265534,1658.8,1658.7,22.25303919]
["bitfinex-derivatives","ETHF0:USTF0",1693507399902,0.47642775,1659.0,1658.8,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507400201,4.52135,1659.1,1658.9,24.83978345]
["bitfinex-derivatives","ETHF0:USTF0",1693507400405,6.78207,1659.1,1659.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507400602,6.78207,1659.1,1659.0,9.11732176]
["bitfinex-derivatives","ETHF0:USTF0",1693507400801,9.04279,1659.1,1659.0,5.5728872]
["bitfinex-derivatives","ETHF0:USTF0",1693507401104,9.06495725,1659.1,1659.0,5.5728872]
["bitfinex-derivatives","ETHF0:USTF0",1693507401302,14.48795725,1659.1,1659.0,0.1498872]
["bitfinex-derivatives","ETHF0:USTF0",1693507401506,14.97832636,1659.1,1659.0,0.1498872]
["bitfinex-derivatives","ETHF0:USTF0",1693507401808,14.97832636,1659.1,1658.9,6.99002023]
["bitfinex-derivatives","ETHF0:USTF0",1693507402004,17.42175911,1659.1,1658.9,6.99002023]
["bitfinex-derivatives","ETHF0:USTF0",1693507405408,17.42175911,1659.1,1658.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507405409,15.44516867,1659.0,1658.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507405704,6.78345,1658.7,1658.6,6.61831129]
["bitfinex-derivatives","ETHF0:USTF0",1693507405910,9.0446,1658.7,1658.5,8.0545]
["bitfinex-derivatives","ETHF0:USTF0",1693507406107,9.23154,1658.6,1658.5,14.01089176]
["bitfinex-derivatives","ETHF0:USTF0",1693507406304,4.52256,1658.6,1658.5,16.27231176]
["bitfinex-derivatives","ETHF0:USTF0",1693507406506,4.52256,1658.6,1658.5,20.07062636]
["bitfinex-derivatives","ETHF0:USTF0",1693507406712,6.78384,1658.6,1658.5,17.80920636]
["bitfinex-derivatives","ETHF0:USTF0",1693507407014,9.04857128,1658.6,1658.5,11.8528146]
["bitfinex-derivatives","ETHF0:USTF0",1693507407315,9.04857128,1658.6,1658.5,6.4298146]
["bitfinex-derivatives","ETHF0:USTF0",1693507407812,9.04857128,1658.6,1658.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1693507408108,16.96938,1658.5,1658.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1693507408314,19.36848,1658.5,1658.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1693507408507,0.00345128,1658.6,1658.4,10.49499859]
["bitfinex-derivatives","ETHF0:USTF0",1693507408713,0.00345128,1658.6,1658.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507408914,7.02254,1658.9,1658.6,0.00374346]
["bitfinex-derivatives","ETHF0:USTF0",1693507409110,0.49036911,1659.1,1658.8,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1693507409311,0.00904132,1659.2,1659.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1693507409506,2.26956132,1659.2,1659.1,15.89904176]
["bitfinex-derivatives","ETHF0:USTF0",1693507409804,4.521,1659.2,1659.1,20.5291254]
["bitfinex-derivatives","ETHF0:USTF0",1693507410005,6.78500327,1659.2,1659.1,12.31371364]
["bitfinex-derivatives","ETHF0:USTF0",1693507410217,6.78500327,1659.2,1659.1,14.57434364]
["bitfinex-derivatives","ETHF0:USTF0",1693507410415,4.52450327,1659.2,1659.1,20.5291854]
["bitfinex-derivatives","ETHF0:USTF0",1693507410614,2.26400327,1659.2,1659.1,20.5291854]
["bitfinex-derivatives","ETHF0:USTF0",1693507410910,0.00350327,1659.2,1659.1,20.5291854]
["bitfinex-derivatives","ETHF0:USTF0",1693507411507,6.78494327,1659.2,1659.1,16.83497364]
["bitfinex-derivatives","ETHF0:USTF0",1693507411708,4.52446327,1659.2,1659.1,16.83497364]
["bitfinex-derivatives","ETHF0:USTF0",1693507411916,4.52446327,1659.2,1659.1,19.09560364]
["bitfinex-derivatives","ETHF0:USTF0",1693507412315,4.52446327,1659.2,1659.1,22.11660364]
["bitfinex-derivatives","ETHF0:USTF0",1693507412815,7.02536327,1659.2,1659.1,22.11660364]
["bitfinex-derivatives","ETHF0:USTF0",1693507413215,7.02536327,1659.2,1659.1,19.85597364]
["bitfinex-derivatives","ETHF0:USTF0",1693507413411,11.5684896,1659.2,1659.1,6.89071364]
["bitfinex-derivatives","ETHF0:USTF0",1693507413817,9.3080096,1659.2,1659.1,6.89071364]
["bitfinex-derivatives","ETHF0:USTF0",1693507414012,11.5684896,1659.2,1659.1,6.89071364]
["bitfinex-derivatives","ETHF0:USTF0",1693507415417,11.5684896,1659.2,1659.1,8.3242954]
["bitfinex-derivatives","ETHF0:USTF0",1693507417113,9.3080096,1659.2,1659.1,19.0289154]
["bitfinex-derivatives","ETHF0:USTF0",1693507417421,9.3080096,1659.2,1659.1,21.2895354]
["bitfinex-derivatives","ETHF0:USTF0",1693507418512,9.3080096,1659.2,1659.1,11.41195364]
["bitfinex-derivatives","ETHF0:USTF0",1693507418717,9.3080096,1659.2,1659.1,19.85595364]
["bitfinex-derivatives","ETHF0:USTF0",1693507419111,9.3080096,1659.2,1659.1,17.59533364]
["bitfinex-derivatives","ETHF0:USTF0",1693507419320,9.3080096,1659.2,1659.1,19.85595364]
["bitfinex-derivatives","ETHF0:USTF0",1693507419720,11.5684996,1659.2,1659.1,15.33471364]
["bitfinex-derivatives","ETHF0:USTF0",1693507420116,9.3080096,1659.2,1659.1,17.59533364]
["bitfinex-derivatives","ETHF0:USTF0",1693507420925,9.3080096,1659.2,1659.1,19.85595364]
["bitfinex-derivatives","ETHF0:USTF0",1693507422023,9.3080096,1659.2,1659.1,21.2895354]
["bitfinex-derivatives","ETHF0:USTF0",1693507422425,9.3080096,1659.2,1659.1,19.85595364]
["bitfinex-derivatives","ETHF0:USTF0",1693507425521,2.5265696,1659.2,1659.1,23.5501554]
["bitfinex-derivatives","ETHF0:USTF0",1693507425725,2.5265696,1659.2,1659.1,25.8107754]
["bitfinex-derivatives","ETHF0:USTF0",1693507425919,7.0475296,1659.2,1659.1,25.8107754]
["bitfinex-derivatives","ETHF0:USTF0",1693507426119,7.0475296,1659.2,1659.1,23.5501554]
["bitfinex-derivatives","ETHF0:USTF0",1693507426421,9.3080096,1659.2,1659.1,22.11657364]
["bitfinex-derivatives","ETHF0:USTF0",1693507426621,9.3080096,1659.2,1659.1,19.85595364]
["bitfinex-derivatives","ETHF0:USTF0",1693507426823,9.3080096,1659.2,1659.1,17.59533364]
["bitfinex-derivatives","ETHF0:USTF0",1693507427020,11.5684896,1659.2,1659.1,15.33471364]
["bitfinex-derivatives","ETHF0:USTF0",1693507427224,11.5684896,1659.2,1658.9,10.70483]
["bitfinex-derivatives","ETHF0:USTF0",1693507427421,0.02216633,1659.1,1658.9,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1693507427628,9.043,1659.0,1658.9,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1693507428123,9.043,1659.0,1658.6,10.70524]
["bitfinex-derivatives","ETHF0:USTF0",1693507428124,21.44819756,1659.0,1658.6,12.96649]
["bitfinex-derivatives","ETHF0:USTF0",1693507428329,2.5247696,1658.9,1658.6,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1693507428524,9.04412,1658.8,1658.6,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1693507428729,11.54362,1658.8,1658.6,9.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693507428923,0.00350952,1658.7,1658.6,12.13888176]
["bitfinex-derivatives","ETHF0:USTF0",1693507429229,6.78698952,1658.7,1658.6,12.13888176]
["bitfinex-derivatives","ETHF0:USTF0",1693507430629,6.78698952,1658.7,1658.6,14.40018176]
["bitfinex-derivatives","ETHF0:USTF0",1693507430928,6.78698952,1658.7,1658.6,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1693507431324,6.78698952,1658.7,1658.6,9.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693507431526,0.00350952,1658.7,1658.6,15.2279]
["bitfinex-derivatives","ETHF0:USTF0",1693507431731,4.52582952,1658.7,1658.6,15.2279]
["bitfinex-derivatives","ETHF0:USTF0",1693507431920,4.52582952,1658.7,1658.6,16.66148176]
["bitfinex-derivatives","ETHF0:USTF0",1693507436132,0.00350952,1658.7,1658.6,16.66148176]
["bitfinex-derivatives","ETHF0:USTF0",1693507436433,0.00350952,1658.7,1658.6,18.92278176]
["bitfinex-derivatives","ETHF0:USTF0",1693507437042,0.00350952,1658.7,1658.6,25.80734972]
["bitfinex-derivatives","ETHF0:USTF0",1693507438134,0.48460908,1658.7,1658.6,25.80734972]
["bitfinex-derivatives","ETHF0:USTF0",1693507438435,9.04814952,1658.7,1658.6,15.32856796]
["bitfinex-derivatives","ETHF0:USTF0",1693507438939,9.04814952,1658.7,1658.6,17.58985796]
["bitfinex-derivatives","ETHF0:USTF0",1693507439533,6.78698952,1658.7,1658.6,17.58985796]
["bitfinex-derivatives","ETHF0:USTF0",1693507440039,6.78698952,1658.7,1658.5,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1693507440040,12.98365107,1658.7,1658.5,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1693507440345,15.40998344,1658.6,1658.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1693507440538,3.94072344,1658.5,1658.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1693507440737,13.29501344,1658.5,1658.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1693507441039,11.61916261,1658.5,1658.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1693507441642,15.55988605,1658.5,1658.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1693507442146,24.00388605,1658.5,1658.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1693507442447,20.08533862,1658.5,1658.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1693507442639,24.80831831,1658.5,1658.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1693507443743,34.80831831,1658.5,1658.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693507443941,34.80831831,1658.5,1657.9,4.52436]
["bitfinex-derivatives","ETHF0:USTF0",1693507444144,3.93671437,1658.1,1657.8,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1693507444346,6.78633,1658.0,1657.9,6.36226691]
["bitfinex-derivatives","ETHF0:USTF0",1693507444549,9.04844,1658.0,1657.8,4.52476]
["bitfinex-derivatives","ETHF0:USTF0",1693507444745,4.52422,1658.0,1657.8,6.78711]
["bitfinex-derivatives","ETHF0:USTF0",1693507444950,0.00339058,1657.9,1657.8,16.66469176]
["bitfinex-derivatives","ETHF0:USTF0",1693507445147,6.79011058,1657.9,1657.8,14.40231176]
["bitfinex-derivatives","ETHF0:USTF0",1693507445345,6.79011058,1657.9,1657.8,12.13993176]
["bitfinex-derivatives","ETHF0:USTF0",1693507445642,6.79011058,1657.9,1657.8,16.66469176]
["bitfinex-derivatives","ETHF0:USTF0",1693507446045,6.79011058,1657.9,1657.8,14.40231176]
["bitfinex-derivatives","ETHF0:USTF0",1693507446243,6.79011058,1657.9,1657.8,12.13996176]
["bitfinex-derivatives","ETHF0:USTF0",1693507446447,6.79011058,1657.9,1657.8,14.40234176]
["bitfinex-derivatives","ETHF0:USTF0",1693507446648,4.52787058,1657.9,1657.8,16.66472176]
["bitfinex-derivatives","ETHF0:USTF0",1693507447148,9.05235058,1657.9,1657.7,8.45304758]
["bitfinex-derivatives","ETHF0:USTF0",1693507447349,11.54292,1657.8,1657.7,8.45304758]
["bitfinex-derivatives","ETHF0:USTF0",1693507447847,11.54292,1657.8,1657.7,8.20378946]
["bitfinex-derivatives","ETHF0:USTF0",1693507448055,11.5463019,1657.8,1657.7,8.20378946]
["bitfinex-derivatives","ETHF0:USTF0",1693507448248,11.5463019,1657.8,1657.7,18.91030946]
["bitfinex-derivatives","ETHF0:USTF0",1693507448249,2.4967819,1657.8,1657.7,18.91030946]
["bitfinex-derivatives","ETHF0:USTF0",1693507448449,2.27107758,1658.1,1657.7,25.69786946]
["bitfinex-derivatives","ETHF0:USTF0",1693507448653,2.27107758,1658.1,1658.0,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1693507448654,0.00904758,1658.1,1658.0,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1693507448856,0.00904758,1658.1,1658.0,18.92602176]
["bitfinex-derivatives","ETHF0:USTF0",1693507449049,0.00904758,1658.1,1658.0,25.49687711]
["bitfinex-derivatives","ETHF0:USTF0",1693507449246,0.00904758,1658.1,1658.0,27.76681359]
["bitfinex-derivatives","ETHF0:USTF0",1693507451452,2.28319221,1658.8,1658.7,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1693507451649,2.28319221,1658.8,1658.7,15.22748]
["bitfinex-derivatives","ETHF0:USTF0",1693507452049,4.54421221,1658.8,1658.7,15.22748]
["bitfinex-derivatives","ETHF0:USTF0",1693507452356,0.02217221,1658.8,1658.7,17.49741648]
["bitfinex-derivatives","ETHF0:USTF0",1693507453148,0.02217221,1658.8,1658.7,6.78348]
["bitfinex-derivatives","ETHF0:USTF0",1693507453356,6.80523221,1658.8,1658.7,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1693507453957,2.28319221,1658.8,1658.7,6.78348]
["bitfinex-derivatives","ETHF0:USTF0",1693507454448,4.54421221,1658.8,1658.7,6.78348]
["bitfinex-derivatives","ETHF0:USTF0",1693507454643,7.04141221,1658.8,1658.7,6.78348]
["bitfinex-derivatives","ETHF0:USTF0",1693507455253,9.30243221,1658.8,1658.7,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1693507455654,2.51937221,1658.8,1658.7,8.21705176]
["bitfinex-derivatives","ETHF0:USTF0",1693507455855,2.51937221,1658.8,1658.7,10.47821176]
["bitfinex-derivatives","ETHF0:USTF0",1693507456556,2.51937221,1658.8,1658.7,8.21705176]
["bitfinex-derivatives","ETHF0:USTF0",1693507456950,2.52273249,1658.8,1658.7,6.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693507457148,7.04477249,1658.8,1658.7,6.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693507457351,9.30579249,1658.8,1658.7,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1693507458554,9.30579249,1658.8,1658.7,5.95589176]
["bitfinex-derivatives","ETHF0:USTF0",1693507459149,9.30579249,1658.8,1658.7,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1693507459751,7.04477249,1658.8,1658.7,5.95589176]
["bitfinex-derivatives","ETHF0:USTF0",1693507460250,9.30579249,1658.8,1658.7,5.95589176]
["bitfinex-derivatives","ETHF0:USTF0",1693507460652,7.04477249,1658.8,1658.7,5.95589176]
["bitfinex-derivatives","ETHF0:USTF0",1693507461260,7.04477249,1658.8,1658.7,8.21705176]
["bitfinex-derivatives","ETHF0:USTF0",1693507461858,7.04477249,1658.8,1658.7,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1693507462160,9.30579249,1658.8,1658.7,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1693507463458,9.28362028,1658.8,1658.7,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1693507463860,9.28362028,1658.8,1658.7,6.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693507464059,9.28362028,1658.8,1658.7,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1693507464360,9.28362028,1658.8,1658.7,6.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693507464555,9.28362028,1658.8,1658.7,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1693507464960,9.28362028,1658.8,1658.7,6.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693507465760,7.02260028,1658.8,1658.7,6.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693507466267,7.02260028,1658.8,1658.7,8.21705176]
["bitfinex-derivatives","ETHF0:USTF0",1693507466470,10.95931465,1658.8,1658.7,6.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693507466666,13.22033465,1658.8,1658.7,6.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693507467864,10.95931465,1658.8,1658.7,8.21705176]
["bitfinex-derivatives","ETHF0:USTF0",1693507468168,8.69829465,1658.8,1658.7,8.21705176]
["bitfinex-derivatives","ETHF0:USTF0",1693507468667,6.43727465,1658.8,1658.7,16.66105176]
["bitfinex-derivatives","ETHF0:USTF0",1693507469267,8.69828465,1658.8,1658.7,16.66105176]
["bitfinex-derivatives","ETHF0:USTF0",1693507469566,10.95929465,1658.8,1658.7,15.22747]
["bitfinex-derivatives","ETHF0:USTF0",1693507470669,15.48131465,1658.8,1658.6,8.45304294]
["bitfinex-derivatives","ETHF0:USTF0",1693507470967,3.93671437,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507471169,12.98127437,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507471372,12.98127437,1658.7,1658.6,2.27032294]
["bitfinex-derivatives","ETHF0:USTF0",1693507471778,3.93671437,1658.7,1658.6,16.6704647]
["bitfinex-derivatives","ETHF0:USTF0",1693507472075,2.26449161,1658.7,1658.6,16.6704647]
["bitfinex-derivatives","ETHF0:USTF0",1693507472279,3.94006598,1658.7,1658.6,16.6704647]
["bitfinex-derivatives","ETHF0:USTF0",1693507472778,8.46234598,1658.7,1658.6,16.6704647]
["bitfinex-derivatives","ETHF0:USTF0",1693507473468,3.94006598,1658.7,1658.6,18.9317447]
["bitfinex-derivatives","ETHF0:USTF0",1693507474080,0.00335161,1658.7,1658.6,18.9317447]
["bitfinex-derivatives","ETHF0:USTF0",1693507474983,3.94006598,1658.7,1658.6,18.9317447]
["bitfinex-derivatives","ETHF0:USTF0",1693507476483,8.46234598,1658.7,1658.6,15.23688294]
["bitfinex-derivatives","ETHF0:USTF0",1693507477480,8.46234598,1658.7,1658.6,16.6704647]
["bitfinex-derivatives","ETHF0:USTF0",1693507478988,8.93598922,1658.7,1658.6,16.6704647]
["bitfinex-derivatives","ETHF0:USTF0",1693507479186,8.93598922,1658.7,1658.6,15.23688294]
["bitfinex-derivatives","ETHF0:USTF0",1693507480381,4.99927485,1658.7,1658.6,15.23688294]
["bitfinex-derivatives","ETHF0:USTF0",1693507482084,4.99927485,1658.7,1658.6,16.6704647]
["bitfinex-derivatives","ETHF0:USTF0",1693507482291,4.99927485,1658.7,1658.6,15.23688294]
["bitfinex-derivatives","ETHF0:USTF0",1693507482792,9.52163485,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507483188,9.52163485,1658.7,1658.6,2.27036294]
["bitfinex-derivatives","ETHF0:USTF0",1693507483589,9.52163485,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507483790,9.52163485,1658.7,1658.6,2.27036294]
["bitfinex-derivatives","ETHF0:USTF0",1693507483990,9.52163485,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507484494,14.24461454,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507484796,14.24461454,1658.7,1658.6,2.27036294]
["bitfinex-derivatives","ETHF0:USTF0",1693507484995,14.24461454,1658.7,1658.6,4.53170294]
["bitfinex-derivatives","ETHF0:USTF0",1693507485694,14.24461454,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507486196,14.24461454,1658.7,1658.6,2.27037294]
["bitfinex-derivatives","ETHF0:USTF0",1693507486386,14.24461454,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507486591,14.24461454,1658.7,1658.6,2.27037294]
["bitfinex-derivatives","ETHF0:USTF0",1693507486790,14.24461454,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507487686,14.24461454,1658.7,1658.6,2.27037294]
["bitfinex-derivatives","ETHF0:USTF0",1693507488389,14.24461454,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507488791,14.24461454,1658.7,1658.6,2.27037294]
["bitfinex-derivatives","ETHF0:USTF0",1693507489288,14.24461454,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507491394,15.03177782,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507493293,15.03177782,1658.7,1658.6,2.27037294]
["bitfinex-derivatives","ETHF0:USTF0",1693507493493,15.03177782,1658.7,1658.6,0.00904294]
["bitfinex-derivatives","ETHF0:USTF0",1693507493709,15.03177782,1658.7,1658.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507493710,14.97380832,1658.7,1658.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507493895,4.72841016,1658.5,1658.3,9.9533]
["bitfinex-derivatives","ETHF0:USTF0",1693507494090,4.5232,1658.4,1658.3,19.03126338]
["bitfinex-derivatives","ETHF0:USTF0",1693507494288,11.72321016,1658.4,1658.3,13.64862176]
["bitfinex-derivatives","ETHF0:USTF0",1693507494689,7.20001016,1658.4,1658.3,13.64862176]
["bitfinex-derivatives","ETHF0:USTF0",1693507494889,7.20332249,1658.4,1658.3,13.64862176]
["bitfinex-derivatives","ETHF0:USTF0",1693507495095,9.46492249,1658.4,1658.3,13.64862176]
["bitfinex-derivatives","ETHF0:USTF0",1693507495897,9.46492249,1658.4,1658.3,12.21504]
["bitfinex-derivatives","ETHF0:USTF0",1693507496295,13.98812249,1658.4,1658.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507496601,14.77619085,1658.4,1658.3,9.95348]
["bitfinex-derivatives","ETHF0:USTF0",1693507496788,14.77619085,1658.4,1658.3,7.69174]
["bitfinex-derivatives","ETHF0:USTF0",1693507496993,14.77619085,1658.4,1658.3,9.95348]
["bitfinex-derivatives","ETHF0:USTF0",1693507497599,14.77619085,1658.4,1658.3,12.21522]
["bitfinex-derivatives","ETHF0:USTF0",1693507498500,9.25971233,1658.4,1658.3,12.21522]
["bitfinex-derivatives","ETHF0:USTF0",1693507498698,14.77619085,1658.4,1658.3,12.21522]
["bitfinex-derivatives","ETHF0:USTF0",1693507499001,9.25971233,1658.4,1658.3,12.21522]
["bitfinex-derivatives","ETHF0:USTF0",1693507500800,7.20623179,1658.4,1658.3,15.91054176]
["bitfinex-derivatives","ETHF0:USTF0",1693507501301,7.20629873,1658.4,1658.3,15.91054176]
["bitfinex-derivatives","ETHF0:USTF0",1693507502300,7.20629873,1658.4,1658.3,22.3637807]
["bitfinex-derivatives","ETHF0:USTF0",1693507502795,0.00331233,1658.4,1658.3,22.3637807]
["bitfinex-derivatives","ETHF0:USTF0",1693507505290,4.73469873,1658.4,1658.3,22.3637807]
["bitfinex-derivatives","ETHF0:USTF0",1693507506601,12.30806313,1658.4,1658.3,7.69174]
["bitfinex-derivatives","ETHF0:USTF0",1693507507097,12.30806313,1658.4,1658.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507507098,16.96326313,1658.4,1658.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507508201,16.96326313,1658.4,1658.3,7.69174]
["bitfinex-derivatives","ETHF0:USTF0",1693507508501,20.13166313,1658.4,1658.2,4.53262514]
["bitfinex-derivatives","ETHF0:USTF0",1693507508696,5.5199508,1658.3,1658.2,4.53262514]
["bitfinex-derivatives","ETHF0:USTF0",1693507509000,7.78499302,1658.3,1658.2,6.79444514]
["bitfinex-derivatives","ETHF0:USTF0",1693507509202,5.52325302,1658.3,1658.2,10.4898969]
["bitfinex-derivatives","ETHF0:USTF0",1693507511501,7.78499302,1658.3,1658.2,9.05631514]
["bitfinex-derivatives","ETHF0:USTF0",1693507512100,10.04673302,1658.3,1658.2,12.22444514]
["bitfinex-derivatives","ETHF0:USTF0",1693507512494,12.30847302,1658.3,1658.2,0.00904514]
["bitfinex-derivatives","ETHF0:USTF0",1693507512700,20.78877742,1658.3,1658.0,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1693507512899,20.78877742,1658.3,1658.0,4.52424]
["bitfinex-derivatives","ETHF0:USTF0",1693507512900,10.16008322,1658.1,1658.0,4.52424]
["bitfinex-derivatives","ETHF0:USTF0",1693507513099,5.51843043,1658.1,1658.0,10.48212176]
["bitfinex-derivatives","ETHF0:USTF0",1693507513305,4.73023414,1658.1,1658.0,10.48212176]
["bitfinex-derivatives","ETHF0:USTF0",1693507514002,7.33221815,1658.1,1658.0,10.48212176]
["bitfinex-derivatives","ETHF0:USTF0",1693507514998,7.33221815,1658.1,1658.0,22.81870932]
["bitfinex-derivatives","ETHF0:USTF0",1693507515201,2.60198401,1658.1,1658.0,22.81870932]
["bitfinex-derivatives","ETHF0:USTF0",1693507515503,0.00328401,1658.1,1658.0,22.81870932]
["bitfinex-derivatives","ETHF0:USTF0",1693507516001,7.35843414,1658.2,1658.0,22.81870932]
["bitfinex-derivatives","ETHF0:USTF0",1693507516208,11.88235414,1658.2,1658.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693507516409,14.14433414,1658.2,1658.0,6.78627]
["bitfinex-derivatives","ETHF0:USTF0",1693507516703,4.73023414,1658.1,1658.0,4.52423]
["bitfinex-derivatives","ETHF0:USTF0",1693507516910,6.78930785,1658.1,1658.0,4.52423]
["bitfinex-derivatives","ETHF0:USTF0",1693507517209,14.14746755,1658.1,1658.0,4.52423]
["bitfinex-derivatives","ETHF0:USTF0",1693507517808,14.14746755,1658.1,1658.0,6.78638]
["bitfinex-derivatives","ETHF0:USTF0",1693507518107,14.14746755,1658.1,1658.0,4.52423]
["bitfinex-derivatives","ETHF0:USTF0",1693507519900,14.14746755,1658.1,1658.0,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1693507520107,14.14746755,1658.1,1657.9,12.22564677]
["bitfinex-derivatives","ETHF0:USTF0",1693507521211,14.14746755,1658.1,1657.9,13.65922853]
["bitfinex-derivatives","ETHF0:USTF0",1693507522213,9.41870785,1658.1,1657.9,13.65922853]
["bitfinex-derivatives","ETHF0:USTF0",1693507522814,3.93733192,1658.0,1657.9,13.65922853]
["bitfinex-derivatives","ETHF0:USTF0",1693507523009,8.46163192,1658.0,1657.9,13.65922853]
["bitfinex-derivatives","ETHF0:USTF0",1693507523919,8.46490996,1658.0,1657.9,13.65922853]
["bitfinex-derivatives","ETHF0:USTF0",1693507524417,10.72705996,1658.0,1657.9,13.65926853]
["bitfinex-derivatives","ETHF0:USTF0",1693507524715,8.46490996,1658.0,1657.9,13.65926853]
["bitfinex-derivatives","ETHF0:USTF0",1693507525112,8.46490996,1658.0,1657.9,15.92154853]
["bitfinex-derivatives","ETHF0:USTF0",1693507525320,6.20275996,1658.0,1657.9,22.65635393]
["bitfinex-derivatives","ETHF0:USTF0",1693507525911,3.94060996,1658.0,1657.9,22.65635393]
["bitfinex-derivatives","ETHF0:USTF0",1693507526915,0.00327804,1658.0,1657.9,22.65635393]
["bitfinex-derivatives","ETHF0:USTF0",1693507531923,3.94060996,1658.0,1657.9,22.65635393]
["bitfinex-derivatives","ETHF0:USTF0",1693507532123,8.96180996,1658.0,1657.9,22.65635393]
["bitfinex-derivatives","ETHF0:USTF0",1693507534821,11.81092804,1658.0,1657.9,4.53340677]
["bitfinex-derivatives","ETHF0:USTF0",1693507535127,15.74733604,1658.0,1657.9,2.27119677]
["bitfinex-derivatives","ETHF0:USTF0",1693507535326,15.74733604,1658.0,1657.9,2.27132677]
["bitfinex-derivatives","ETHF0:USTF0",1693507535727,15.74733604,1658.0,1657.9,4.53360677]
["bitfinex-derivatives","ETHF0:USTF0",1693507536225,15.74733604,1658.0,1657.9,2.27132677]
["bitfinex-derivatives","ETHF0:USTF0",1693507536422,15.74733604,1658.0,1657.9,0.00904677]
["bitfinex-derivatives","ETHF0:USTF0",1693507536727,15.74733604,1658.0,1657.9,4.53360677]
["bitfinex-derivatives","ETHF0:USTF0",1693507537221,15.74733604,1658.0,1657.9,0.00904677]
["bitfinex-derivatives","ETHF0:USTF0",1693507537623,15.74733604,1658.0,1657.9,2.27132677]
["bitfinex-derivatives","ETHF0:USTF0",1693507538128,15.74733604,1658.0,1657.9,4.53360677]
["bitfinex-derivatives","ETHF0:USTF0",1693507538724,17.24092804,1658.0,1657.9,0.00904677]
["bitfinex-derivatives","ETHF0:USTF0",1693507538926,17.24092804,1658.0,1657.9,2.27132677]
["bitfinex-derivatives","ETHF0:USTF0",1693507539431,17.24092804,1658.0,1657.9,4.53360677]
["bitfinex-derivatives","ETHF0:USTF0",1693507540020,17.24092804,1658.0,1657.9,2.27132677]
["bitfinex-derivatives","ETHF0:USTF0",1693507540824,17.24092804,1658.0,1657.9,4.53360677]
["bitfinex-derivatives","ETHF0:USTF0",1693507543829,17.24092804,1658.0,1657.9,2.27132677]
["bitfinex-derivatives","ETHF0:USTF0",1693507544222,17.24092804,1658.0,1657.9,4.53360677]
["bitfinex-derivatives","ETHF0:USTF0",1693507544435,17.24092804,1658.0,1657.9,2.27132677]
["bitfinex-derivatives","ETHF0:USTF0",1693507544629,8.95918467,1658.0,1657.9,8.22946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507544931,13.48348467,1658.0,1657.9,6.79588677]
["bitfinex-derivatives","ETHF0:USTF0",1693507545324,13.48348467,1658.0,1657.9,8.22946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507545527,13.48348467,1658.0,1657.9,6.79588677]
["bitfinex-derivatives","ETHF0:USTF0",1693507545728,15.74563467,1658.0,1657.9,6.79588677]
["bitfinex-derivatives","ETHF0:USTF0",1693507546129,13.48348467,1658.0,1657.9,8.22946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507546326,8.95918467,1658.0,1657.9,8.22946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507546634,8.95918467,1658.0,1657.9,13.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507546834,11.22133467,1658.0,1657.9,13.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507547035,13.48348467,1658.0,1657.9,13.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507547631,13.48348467,1658.0,1657.9,12.22588677]
["bitfinex-derivatives","ETHF0:USTF0",1693507547835,13.48348467,1658.0,1657.9,13.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507549038,13.48348467,1658.0,1657.9,12.22588677]
["bitfinex-derivatives","ETHF0:USTF0",1693507549438,13.48348467,1658.0,1657.9,13.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507550039,8.95918467,1658.0,1657.9,13.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507550235,6.43068467,1658.0,1657.9,15.92174853]
["bitfinex-derivatives","ETHF0:USTF0",1693507551832,2.49597804,1658.0,1657.9,15.92174853]
["bitfinex-derivatives","ETHF0:USTF0",1693507556445,2.49597804,1658.0,1657.9,14.48816677]
["bitfinex-derivatives","ETHF0:USTF0",1693507556646,2.49597804,1658.0,1657.9,15.92174853]
["bitfinex-derivatives","ETHF0:USTF0",1693507556849,2.49597804,1658.0,1657.9,13.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507557349,9.48687774,1658.0,1657.9,13.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507557550,4.75811804,1658.0,1657.9,13.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507558147,9.48687774,1658.0,1657.9,13.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507558949,7.22473774,1658.0,1657.9,13.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507560045,7.22473774,1658.0,1657.9,15.92174853]
["bitfinex-derivatives","ETHF0:USTF0",1693507560246,7.22473774,1658.0,1657.9,13.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1693507561042,14.01118774,1658.0,1657.9,9.96360677]
["bitfinex-derivatives","ETHF0:USTF0",1693507561355,16.58318774,1658.0,1657.9,9.96360677]
["bitfinex-derivatives","ETHF0:USTF0",1693507561944,16.58318774,1658.0,1657.9,4.53360677]
["bitfinex-derivatives","ETHF0:USTF0",1693507562145,16.58318774,1658.0,1657.9,6.79588677]
["bitfinex-derivatives","ETHF0:USTF0",1693507563549,18.84533774,1658.0,1657.9,0.00904677]
["bitfinex-derivatives","ETHF0:USTF0",1693507563855,25.06500847,1658.0,1657.9,0.00904677]
["bitfinex-derivatives","ETHF0:USTF0",1693507564152,19.54657804,1658.0,1657.9,0.00904677]
["bitfinex-derivatives","ETHF0:USTF0",1693507564353,25.85509324,1658.0,1657.9,0.00904677]
["bitfinex-derivatives","ETHF0:USTF0",1693507569247,35.87727494,1658.0,1657.9,0.00904677]
["bitfinex-derivatives","ETHF0:USTF0",1693507569447,35.87727494,1658.0,1657.5,4.52557]
["bitfinex-derivatives","ETHF0:USTF0",1693507569756,5.43,1657.7,1657.5,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1693507569952,7.69264,1657.7,1657.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507570152,12.21783,1657.7,1657.6,5.95898176]
["bitfinex-derivatives","ETHF0:USTF0",1693507570451,12.21783,1657.7,1657.6,8.22168176]
["bitfinex-derivatives","ETHF0:USTF0",1693507570651,12.21783,1657.7,1657.6,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1693507571152,12.22125956,1657.7,1657.6,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1693507572350,12.22125956,1657.7,1657.6,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1693507574754,16.94962131,1657.7,1657.6,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1693507575956,16.94962131,1657.7,1657.6,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1693507577051,16.94962131,1657.7,1657.6,8.22168176]
["bitfinex-derivatives","ETHF0:USTF0",1693507577958,17.43242947,1657.7,1657.6,8.22168176]
["bitfinex-derivatives","ETHF0:USTF0",1693507578656,17.43242947,1657.7,1657.6,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1693507579047,17.43242947,1657.7,1657.5,4.52547]
["bitfinex-derivatives","ETHF0:USTF0",1693507579450,17.43242947,1657.7,1657.5,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1693507580252,19.69505947,1657.7,1657.5,4.52547]
["bitfinex-derivatives","ETHF0:USTF0",1693507580453,19.69505947,1657.7,1657.5,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1693507582056,17.43241947,1657.7,1657.5,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1693507583555,17.43241947,1657.7,1657.5,8.22188176]
["bitfinex-derivatives","ETHF0:USTF0",1693507584959,2.5567,1657.6,1657.5,8.22188176]
["bitfinex-derivatives","ETHF0:USTF0",1693507585158,4.8194,1657.6,1657.5,8.22188176]
["bitfinex-derivatives","ETHF0:USTF0",1693507585660,10.64459947,1657.7,1657.5,10.48471176]
["bitfinex-derivatives","ETHF0:USTF0",1693507585862,12.90715947,1657.7,1657.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693507586051,12.90715947,1657.7,1657.6,9.05803648]
["bitfinex-derivatives","ETHF0:USTF0",1693507586359,15.16971947,1657.7,1657.6,9.05803648]
["bitfinex-derivatives","ETHF0:USTF0",1693507586562,17.79151947,1657.7,1657.6,9.05803648]
["bitfinex-derivatives","ETHF0:USTF0",1693507588255,7.83639947,1657.7,1657.6,14.48803648]
["bitfinex-derivatives","ETHF0:USTF0",1693507588460,7.83639947,1657.7,1657.6,16.75073648]
["bitfinex-derivatives","ETHF0:USTF0",1693507588861,12.36151947,1657.7,1657.6,16.75073648]
["bitfinex-derivatives","ETHF0:USTF0",1693507589066,10.09895947,1657.7,1657.6,16.75073648]
["bitfinex-derivatives","ETHF0:USTF0",1693507589465,12.36151947,1657.7,1657.6,16.75073648]
["bitfinex-derivatives","ETHF0:USTF0",1693507589766,7.83639947,1657.7,1657.6,16.75073648]
["bitfinex-derivatives","ETHF0:USTF0",1693507590464,12.36151947,1657.7,1657.6,16.75073648]
["bitfinex-derivatives","ETHF0:USTF0",1693507591164,12.36151947,1657.7,1657.6,12.2181]
["bitfinex-derivatives","ETHF0:USTF0",1693507591867,17.79151947,1657.7,1657.6,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1693507592769,15.52895947,1657.7,1657.6,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1693507593267,17.79151947,1657.7,1657.6,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1693507595570,20.05407947,1657.7,1657.6,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1693507596468,20.05407947,1657.7,1657.6,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1693507596973,20.05407947,1657.7,1657.6,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1693507597170,20.05407947,1657.7,1657.5,4.52553]
["bitfinex-derivatives","ETHF0:USTF0",1693507597171,22.31663947,1657.7,1657.5,4.52553]
["bitfinex-derivatives","ETHF0:USTF0",1693507597372,2.546,1657.6,1657.5,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1693507597674,9.3341,1657.6,1657.5,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1693507597874,9.3341,1657.6,1657.5,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1693507598070,9.33749105,1657.6,1657.5,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1693507598274,9.33749105,1657.6,1657.5,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1693507598475,9.33749105,1657.6,1657.5,6.18642]
["bitfinex-derivatives","ETHF0:USTF0",1693507600272,7.07479105,1657.6,1657.5,7.62000176]
["bitfinex-derivatives","ETHF0:USTF0",1693507600473,7.07479105,1657.6,1657.5,6.18642]
["bitfinex-derivatives","ETHF0:USTF0",1693507601376,7.07479105,1657.6,1657.5,7.62000176]
["bitfinex-derivatives","ETHF0:USTF0",1693507601577,7.07479105,1657.6,1657.5,6.18642]
["bitfinex-derivatives","ETHF0:USTF0",1693507602073,11.8031528,1657.6,1657.5,6.18642]
["bitfinex-derivatives","ETHF0:USTF0",1693507602576,11.8031528,1657.6,1657.5,7.62000176]
["bitfinex-derivatives","ETHF0:USTF0",1693507603173,7.2777528,1657.6,1657.5,7.62000176]
["bitfinex-derivatives","ETHF0:USTF0",1693507603474,7.2777528,1657.6,1657.5,15.31283176]
["bitfinex-derivatives","ETHF0:USTF0",1693507605275,11.8031528,1657.6,1657.5,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1693507605579,14.0658528,1657.6,1657.5,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1693507605780,19.4958528,1657.6,1657.5,6.18642]
["bitfinex-derivatives","ETHF0:USTF0",1693507607177,17.2331528,1657.6,1657.5,6.18642]
["bitfinex-derivatives","ETHF0:USTF0",1693507607384,17.2331528,1657.6,1657.5,7.62000176]
["bitfinex-derivatives","ETHF0:USTF0",1693507608081,12.7077528,1657.6,1657.5,7.62000176]
["bitfinex-derivatives","ETHF0:USTF0",1693507608877,14.9704628,1657.6,1657.5,7.62000176]
["bitfinex-derivatives","ETHF0:USTF0",1693507609079,17.2331728,1657.6,1657.5,7.62000176]
["bitfinex-derivatives","ETHF0:USTF0",1693507610583,14.9704628,1657.6,1657.5,7.62000176]
["bitfinex-derivatives","ETHF0:USTF0",1693507610877,14.9704628,1657.6,1657.5,9.88284176]
["bitfinex-derivatives","ETHF0:USTF0",1693507611082,12.7077528,1657.6,1657.5,9.88284176]
["bitfinex-derivatives","ETHF0:USTF0",1693507611890,7.2777528,1657.6,1657.5,9.88284176]
["bitfinex-derivatives","ETHF0:USTF0",1693507612284,9.5404628,1657.6,1657.5,9.88284176]
["bitfinex-derivatives","ETHF0:USTF0",1693507612683,7.2777528,1657.6,1657.5,9.88284176]
["bitfinex-derivatives","ETHF0:USTF0",1693507615982,9.5404628,1657.6,1657.5,9.88284176]
["bitfinex-derivatives","ETHF0:USTF0",1693507616992,11.8031728,1657.6,1657.5,9.88284176]
["bitfinex-derivatives","ETHF0:USTF0",1693507620093,7.07481105,1657.6,1657.5,9.88284176]
["bitfinex-derivatives","ETHF0:USTF0",1693507620296,12.59123309,1657.6,1657.5,9.88284176]
["bitfinex-derivatives","ETHF0:USTF0",1693507621595,12.59123309,1657.6,1657.5,6.18642]
["bitfinex-derivatives","ETHF0:USTF0",1693507622196,14.85394309,1657.6,1657.5,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1693507622392,9.33752105,1657.6,1657.5,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1693507622597,14.85855585,1657.6,1657.5,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1693507623093,30.3696123,1657.6,1657.1,4.52666]
["bitfinex-derivatives","ETHF0:USTF0",1693507623399,4.72791778,1657.3,1657.2,6.77107069]
["bitfinex-derivatives","ETHF0:USTF0",1693507623692,4.72791778,1657.3,1657.2,17.77885559]
["bitfinex-derivatives","ETHF0:USTF0",1693507623887,7.11391778,1657.3,1657.2,17.77885559]
["bitfinex-derivatives","ETHF0:USTF0",1693507624094,7.11727973,1657.3,1657.2,20.04879207]
["bitfinex-derivatives","ETHF0:USTF0",1693507624398,2.38936195,1657.3,1657.2,24.95758893]
["bitfinex-derivatives","ETHF0:USTF0",1693507624791,0.00336195,1657.3,1657.2,24.95758893]
["bitfinex-derivatives","ETHF0:USTF0",1693507625189,3.94278887,1657.3,1657.2,24.95758893]
["bitfinex-derivatives","ETHF0:USTF0",1693507626298,3.94271954,1657.3,1657.2,24.95758893]
["bitfinex-derivatives","ETHF0:USTF0",1693507627598,3.94253683,1657.3,1657.2,24.95758893]
["bitfinex-derivatives","ETHF0:USTF0",1693507628795,0.00336195,1657.3,1657.2,24.95758893]
["bitfinex-derivatives","ETHF0:USTF0",1693507628991,3.94243244,1657.3,1657.2,24.95758893]
["bitfinex-derivatives","ETHF0:USTF0",1693507630300,3.94243244,1657.3,1657.2,21.25407069]
["bitfinex-derivatives","ETHF0:USTF0",1693507630496,3.94243244,1657.3,1657.2,18.99082069]
["bitfinex-derivatives","ETHF0:USTF0",1693507630695,11.51995106,1657.3,1657.2,6.77107069]
["bitfinex-derivatives","ETHF0:USTF0",1693507630894,14.04545106,1657.3,1657.2,9.03432069]
["bitfinex-derivatives","ETHF0:USTF0",1693507631099,14.04545106,1657.3,1657.2,11.29757069]
["bitfinex-derivatives","ETHF0:USTF0",1693507631296,14.04545106,1657.3,1657.2,9.03432069]
["bitfinex-derivatives","ETHF0:USTF0",1693507631604,11.78233106,1657.3,1657.2,11.29757069]
["bitfinex-derivatives","ETHF0:USTF0",1693507632198,14.04545106,1657.3,1657.2,11.29757069]
["bitfinex-derivatives","ETHF0:USTF0",1693507635801,11.78233106,1657.3,1657.2,14.99440245]
["bitfinex-derivatives","ETHF0:USTF0",1693507635998,7.25609106,1657.3,1657.2,20.42440245]
["bitfinex-derivatives","ETHF0:USTF0",1693507636197,2.52886195,1657.3,1657.2,22.68765245]
["bitfinex-derivatives","ETHF0:USTF0",1693507636404,17.01134195,1657.3,1657.0,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1693507636702,5.43,1657.1,1657.0,6.79699648]
["bitfinex-derivatives","ETHF0:USTF0",1693507636903,7.69339,1657.1,1657.0,5.01794997]
["bitfinex-derivatives","ETHF0:USTF0",1693507637105,10.35850014,1657.1,1657.0,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1693507637310,14.88528014,1657.1,1656.9,6.79082]
["bitfinex-derivatives","ETHF0:USTF0",1693507637498,14.88528014,1657.1,1657.0,9.05412]
["bitfinex-derivatives","ETHF0:USTF0",1693507637499,10.35850014,1657.1,1657.0,9.05412]
["bitfinex-derivatives","ETHF0:USTF0",1693507638201,12.62189014,1657.1,1657.0,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1693507638398,17.34911925,1657.1,1657.0,8.22417176]
["bitfinex-derivatives","ETHF0:USTF0",1693507638603,10.35850014,1657.1,1657.0,8.22417176]
["bitfinex-derivatives","ETHF0:USTF0",1693507638997,10.35850014,1657.1,1657.0,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1693507639199,14.88528014,1657.1,1657.0,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1693507639404,12.62189014,1657.1,1657.0,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1693507639900,10.35850014,1657.1,1657.0,8.22417176]
["bitfinex-derivatives","ETHF0:USTF0",1693507640101,8.85829651,1657.1,1657.0,15.91772176]
["bitfinex-derivatives","ETHF0:USTF0",1693507641408,6.47469651,1657.1,1657.0,22.30519551]
["bitfinex-derivatives","ETHF0:USTF0",1693507641601,3.14360378,1657.2,1657.0,27.73519551]
["bitfinex-derivatives","ETHF0:USTF0",1693507641809,3.14395194,1657.3,1657.1,7.69993648]
["bitfinex-derivatives","ETHF0:USTF0",1693507642006,4.72722911,1657.7,1657.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507642210,4.12372911,1657.7,1657.6,16.75077648]
["bitfinex-derivatives","ETHF0:USTF0",1693507642405,4.12372911,1657.7,1657.6,18.31065809]
["bitfinex-derivatives","ETHF0:USTF0",1693507643405,4.12372911,1657.7,1657.6,12.34442985]
["bitfinex-derivatives","ETHF0:USTF0",1693507643605,4.12372911,1657.7,1657.6,13.77801161]
["bitfinex-derivatives","ETHF0:USTF0",1693507643803,6.38629911,1657.7,1657.6,2.26271]
["bitfinex-derivatives","ETHF0:USTF0",1693507644007,6.38629911,1657.7,1657.6,4.52542]
["bitfinex-derivatives","ETHF0:USTF0",1693507644008,8.64886911,1657.7,1657.6,4.52542]
["bitfinex-derivatives","ETHF0:USTF0",1693507644206,8.64886911,1657.7,1657.6,6.78813]
["bitfinex-derivatives","ETHF0:USTF0",1693507644410,11.25876911,1657.7,1657.6,6.78813]
["bitfinex-derivatives","ETHF0:USTF0",1693507644610,6.73362911,1657.7,1657.6,8.22171176]
["bitfinex-derivatives","ETHF0:USTF0",1693507644807,6.73362911,1657.7,1657.6,10.48442176]
["bitfinex-derivatives","ETHF0:USTF0",1693507645410,2.6099,1657.7,1657.6,10.48442176]
["bitfinex-derivatives","ETHF0:USTF0",1693507646310,10.30247,1657.7,1657.6,4.52542]
["bitfinex-derivatives","ETHF0:USTF0",1693507646615,10.30247,1657.7,1657.6,6.78813]
["bitfinex-derivatives","ETHF0:USTF0",1693507646616,8.0399,1657.7,1657.6,6.78813]
["bitfinex-derivatives","ETHF0:USTF0",1693507647014,8.0399,1657.7,1657.6,8.22171176]
["bitfinex-derivatives","ETHF0:USTF0",1693507647615,8.0399,1657.7,1657.6,10.48442176]
["bitfinex-derivatives","ETHF0:USTF0",1693507647917,8.0399,1657.7,1657.6,6.78813]
["bitfinex-derivatives","ETHF0:USTF0",1693507648326,8.0399,1657.7,1657.6,10.48442176]
["bitfinex-derivatives","ETHF0:USTF0",1693507648518,8.0399,1657.7,1657.6,9.05084]
["bitfinex-derivatives","ETHF0:USTF0",1693507649228,8.0399,1657.7,1657.6,6.78813]
["bitfinex-derivatives","ETHF0:USTF0",1693507649620,10.30247,1657.7,1657.6,2.26271]
["bitfinex-derivatives","ETHF0:USTF0",1693507649820,12.56504,1657.7,1657.6,6.78813]
["bitfinex-derivatives","ETHF0:USTF0",1693507650027,8.04302986,1657.7,1657.6,6.78813]
["bitfinex-derivatives","ETHF0:USTF0",1693507650222,10.30559986,1657.7,1657.6,6.78813]
["bitfinex-derivatives","ETHF0:USTF0",1693507650523,17.09330986,1657.7,1657.3,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1693507650719,5.43,1657.5,1657.3,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1693507650924,9.42456921,1657.4,1657.3,6.78935]
["bitfinex-derivatives","ETHF0:USTF0",1693507651127,9.42456921,1657.4,1657.3,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1693507652020,9.42456921,1657.4,1657.3,6.78935]
["bitfinex-derivatives","ETHF0:USTF0",1693507652220,9.42456921,1657.4,1657.3,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1693507653328,11.68754921,1657.4,1657.3,2.26311]
["bitfinex-derivatives","ETHF0:USTF0",1693507654029,11.68754921,1657.4,1657.3,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1693507655427,11.68754921,1657.4,1657.3,2.26312]
["bitfinex-derivatives","ETHF0:USTF0",1693507655725,11.68754921,1657.4,1657.3,4.52624]
["bitfinex-derivatives","ETHF0:USTF0",1693507656423,9.42456921,1657.4,1657.3,8.22294176]
["bitfinex-derivatives","ETHF0:USTF0",1693507656927,4.89860921,1657.4,1657.3,8.22294176]
["bitfinex-derivatives","ETHF0:USTF0",1693507657328,7.16159921,1657.4,1657.3,8.22294176]
["bitfinex-derivatives","ETHF0:USTF0",1693507657826,4.89860921,1657.4,1657.3,8.22294176]
["bitfinex-derivatives","ETHF0:USTF0",1693507658228,4.89860921,1657.4,1657.3,10.48606176]
["bitfinex-derivatives","ETHF0:USTF0",1693507659724,9.42458921,1657.4,1657.3,6.78936]
["bitfinex-derivatives","ETHF0:USTF0",1693507659927,17.11757921,1657.4,1657.1,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1693507660127,17.11757921,1657.4,1657.1,6.78999]
["bitfinex-derivatives","ETHF0:USTF0",1693507660128,5.43,1657.3,1657.1,6.78999]
["bitfinex-derivatives","ETHF0:USTF0",1693507660334,9.95639,1657.3,1657.1,9.05339]
["bitfinex-derivatives","ETHF0:USTF0",1693507660529,2.6095,1657.2,1657.1,9.05339]
["bitfinex-derivatives","ETHF0:USTF0",1693507660729,2.6095,1657.2,1657.1,10.48697176]
["bitfinex-derivatives","ETHF0:USTF0",1693507660927,2.6095,1657.2,1657.1,8.22357176]
["bitfinex-derivatives","ETHF0:USTF0",1693507661132,2.61263577,1657.2,1657.1,15.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1693507661330,0.00313577,1657.2,1657.1,15.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1693507662025,3.93090941,1657.2,1657.1,15.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1693507662229,3.93090941,1657.2,1657.1,22.3132376]
["bitfinex-derivatives","ETHF0:USTF0",1693507663130,3.93404518,1657.2,1657.1,22.3132376]
["bitfinex-derivatives","ETHF0:USTF0",1693507664132,6.41274518,1657.2,1657.1,22.3132376]
["bitfinex-derivatives","ETHF0:USTF0",1693507670137,2.48183577,1657.2,1657.1,22.3132376]
["bitfinex-derivatives","ETHF0:USTF0",1693507674336,6.41274518,1657.2,1657.1,22.3132376]
["bitfinex-derivatives","ETHF0:USTF0",1693507675040,2.48183577,1657.2,1657.1,22.3132376]
["bitfinex-derivatives","ETHF0:USTF0",1693507676137,6.41274518,1657.2,1657.1,22.3132376]
["bitfinex-derivatives","ETHF0:USTF0",1693507676340,2.48183577,1657.2,1657.1,22.3132376]
["bitfinex-derivatives","ETHF0:USTF0",1693507676539,2.48183577,1657.2,1657.1,22.78755352]
["bitfinex-derivatives","ETHF0:USTF0",1693507680140,3.93090941,1657.4,1657.1,22.78755352]
["bitfinex-derivatives","ETHF0:USTF0",1693507680347,3.93090941,1657.4,1657.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507680540,3.93090941,1657.4,1657.3,18.17913176]
["bitfinex-derivatives","ETHF0:USTF0",1693507680743,3.93090941,1657.4,1657.3,24.84075499]
["bitfinex-derivatives","ETHF0:USTF0",1693507681047,3.93393882,1657.4,1657.3,24.84075499]
["bitfinex-derivatives","ETHF0:USTF0",1693507683338,6.53793882,1657.4,1657.3,24.84075499]
["bitfinex-derivatives","ETHF0:USTF0",1693507685246,2.60702941,1657.4,1657.3,24.84075499]
["bitfinex-derivatives","ETHF0:USTF0",1693507685754,6.54091069,1657.4,1657.3,24.84075499]
["bitfinex-derivatives","ETHF0:USTF0",1693507687154,2.60702941,1657.4,1657.3,24.84075499]
["bitfinex-derivatives","ETHF0:USTF0",1693507689352,5.51510063,1657.7,1657.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507689651,6.79672757,1657.8,1657.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507689652,4.92074958,1657.8,1657.6,24.46477118]
["bitfinex-derivatives","ETHF0:USTF0",1693507689859,13.39381582,1658.0,1657.7,7.69993648]
["bitfinex-derivatives","ETHF0:USTF0",1693507690055,13.39381582,1658.0,1657.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507690246,13.39381582,1658.0,1657.9,14.4792]
["bitfinex-derivatives","ETHF0:USTF0",1693507690550,13.39381582,1658.0,1657.9,16.74913648]
["bitfinex-derivatives","ETHF0:USTF0",1693507690551,6.30297215,1658.0,1657.9,16.74913648]
["bitfinex-derivatives","ETHF0:USTF0",1693507691257,13.88053464,1658.1,1657.9,16.74913648]
["bitfinex-derivatives","ETHF0:USTF0",1693507691458,6.78969097,1658.1,1658.0,6.86358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507691758,6.78969097,1658.1,1658.0,15.91222176]
["bitfinex-derivatives","ETHF0:USTF0",1693507691956,6.78969097,1658.1,1658.0,6.86358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507692556,3.03221882,1658.1,1658.0,6.86358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507692957,2.5455,1658.1,1658.0,6.86358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507693554,2.5455,1658.1,1658.0,13.37553388]
["bitfinex-derivatives","ETHF0:USTF0",1693507694660,5.169,1658.1,1658.0,13.37553388]
["bitfinex-derivatives","ETHF0:USTF0",1693507696764,5.169,1658.1,1658.0,18.80553388]
["bitfinex-derivatives","ETHF0:USTF0",1693507702264,2.6235,1658.1,1658.0,18.80553388]
["bitfinex-derivatives","ETHF0:USTF0",1693507704466,2.6381,1658.3,1658.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693507704767,19.37388462,1658.8,1658.2,13.71212444]
["bitfinex-derivatives","ETHF0:USTF0",1693507704768,14.55721573,1658.8,1658.2,13.71212444]
["bitfinex-derivatives","ETHF0:USTF0",1693507705075,14.55721573,1658.8,1658.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507705076,0.0221737,1658.7,1658.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507705267,0.0221737,1658.7,1658.6,6.86358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507706170,0.02514741,1658.7,1658.6,6.86358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507707072,0.02514741,1658.7,1658.6,13.28527515]
["bitfinex-derivatives","ETHF0:USTF0",1693507707271,0.00297371,1658.7,1658.6,13.28527515]
["bitfinex-derivatives","ETHF0:USTF0",1693507709076,0.02217095,1659.0,1658.6,13.28527515]
["bitfinex-derivatives","ETHF0:USTF0",1693507709272,0.02217095,1659.0,1658.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507710174,0.02517077,1659.0,1658.9,6.86358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507710375,0.02517077,1659.0,1658.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507710675,0.02517077,1659.0,1658.9,6.86358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507714779,0.02517077,1659.0,1658.9,9.13351824]
["bitfinex-derivatives","ETHF0:USTF0",1693507715675,0.02517077,1659.0,1658.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507715981,2.4345,1658.9,1658.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507716175,0.02217095,1658.8,1658.7,6.86358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507716973,0.02515192,1658.8,1658.7,6.86358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507719483,0.02515192,1658.8,1658.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507720078,0.02515192,1658.8,1658.6,6.86358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507722084,6.80806192,1658.8,1658.6,11.38608176]
["bitfinex-derivatives","ETHF0:USTF0",1693507722284,0.02217095,1658.7,1658.6,11.38608176]
["bitfinex-derivatives","ETHF0:USTF0",1693507722489,0.02217095,1658.7,1658.6,15.90858176]
["bitfinex-derivatives","ETHF0:USTF0",1693507722689,2.28328095,1658.7,1658.6,13.64733176]
["bitfinex-derivatives","ETHF0:USTF0",1693507723191,0.0251527,1658.7,1658.6,13.64733176]
["bitfinex-derivatives","ETHF0:USTF0",1693507724286,0.0251527,1658.7,1658.6,15.90858176]
["bitfinex-derivatives","ETHF0:USTF0",1693507725587,0.0251527,1658.7,1658.6,13.64733176]
["bitfinex-derivatives","ETHF0:USTF0",1693507725987,2.2862627,1658.7,1658.6,13.64733176]
["bitfinex-derivatives","ETHF0:USTF0",1693507726787,2.28626482,1658.7,1658.6,13.64733176]
["bitfinex-derivatives","ETHF0:USTF0",1693507727088,4.81616482,1658.7,1658.6,13.64733176]
["bitfinex-derivatives","ETHF0:USTF0",1693507727287,2.55505482,1658.7,1658.6,13.64733176]
["bitfinex-derivatives","ETHF0:USTF0",1693507728089,2.55505482,1658.7,1658.6,12.21375]
["bitfinex-derivatives","ETHF0:USTF0",1693507728590,4.81616482,1658.7,1658.6,12.21375]
["bitfinex-derivatives","ETHF0:USTF0",1693507728894,4.81616482,1658.7,1658.6,13.64733176]
["bitfinex-derivatives","ETHF0:USTF0",1693507729088,2.55505482,1658.7,1658.6,13.64733176]
["bitfinex-derivatives","ETHF0:USTF0",1693507730087,7.07731482,1658.7,1658.6,13.64733176]
["bitfinex-derivatives","ETHF0:USTF0",1693507730287,4.81618482,1658.7,1658.6,12.21375]
["bitfinex-derivatives","ETHF0:USTF0",1693507730486,2.55505482,1658.7,1658.6,12.21375]
["bitfinex-derivatives","ETHF0:USTF0",1693507730892,2.55505482,1658.7,1658.6,14.47501]
["bitfinex-derivatives","ETHF0:USTF0",1693507731086,2.55505482,1658.7,1658.6,15.90859176]
["bitfinex-derivatives","ETHF0:USTF0",1693507734398,0.00298175,1658.7,1658.6,15.90859176]
["bitfinex-derivatives","ETHF0:USTF0",1693507746700,0.00298175,1658.7,1658.6,11.38608176]
["bitfinex-derivatives","ETHF0:USTF0",1693507746701,2.26411175,1658.7,1658.6,11.38608176]
["bitfinex-derivatives","ETHF0:USTF0",1693507746896,6.78637175,1658.7,1658.6,9.95252]
["bitfinex-derivatives","ETHF0:USTF0",1693507747196,9.38057175,1658.7,1658.6,12.21378]
["bitfinex-derivatives","ETHF0:USTF0",1693507747600,7.11944175,1658.7,1658.6,12.21378]
["bitfinex-derivatives","ETHF0:USTF0",1693507747801,7.11944175,1658.7,1658.6,13.64736176]
["bitfinex-derivatives","ETHF0:USTF0",1693507748502,9.56594571,1658.7,1658.6,13.64736176]
["bitfinex-derivatives","ETHF0:USTF0",1693507748907,7.30481571,1658.7,1658.6,15.90862176]
["bitfinex-derivatives","ETHF0:USTF0",1693507749208,7.30481571,1658.7,1658.6,14.47504]
["bitfinex-derivatives","ETHF0:USTF0",1693507749803,8.08942137,1658.7,1658.6,14.47504]
["bitfinex-derivatives","ETHF0:USTF0",1693507750900,10.35055137,1658.7,1658.6,14.47504]
["bitfinex-derivatives","ETHF0:USTF0",1693507751703,11.13515703,1658.7,1658.6,14.47504]
["bitfinex-derivatives","ETHF0:USTF0",1693507752408,0.00298175,1658.7,1658.6,13.6046703]
["bitfinex-derivatives","ETHF0:USTF0",1693507754600,4.73354634,1658.7,1658.6,13.6046703]
["bitfinex-derivatives","ETHF0:USTF0",1693507755109,0.00298175,1658.7,1658.6,13.6046703]
["bitfinex-derivatives","ETHF0:USTF0",1693507755310,4.73354634,1658.7,1658.6,13.6046703]
["bitfinex-derivatives","ETHF0:USTF0",1693507765620,0.00298175,1658.7,1658.6,13.6046703]
["bitfinex-derivatives","ETHF0:USTF0",1693507766220,4.73354634,1658.7,1658.6,13.6046703]
["bitfinex-derivatives","ETHF0:USTF0",1693507766922,4.73354634,1658.7,1658.6,12.17108854]
["bitfinex-derivatives","ETHF0:USTF0",1693507768721,4.73354634,1658.7,1658.6,13.6046703]
["bitfinex-derivatives","ETHF0:USTF0",1693507769425,5.52165569,1658.7,1658.6,12.17108854]
["bitfinex-derivatives","ETHF0:USTF0",1693507769624,0.00298175,1658.7,1658.6,12.17108854]
["bitfinex-derivatives","ETHF0:USTF0",1693507769826,4.72593734,1658.7,1658.6,12.17108854]
["bitfinex-derivatives","ETHF0:USTF0",1693507770027,0.00298175,1658.7,1658.6,12.17108854]
["bitfinex-derivatives","ETHF0:USTF0",1693507770428,5.52165569,1658.7,1658.6,12.17108854]
["bitfinex-derivatives","ETHF0:USTF0",1693507775229,5.52165569,1658.7,1658.6,13.6046703]
["bitfinex-derivatives","ETHF0:USTF0",1693507775636,5.52165569,1658.7,1658.6,12.17108854]
["bitfinex-derivatives","ETHF0:USTF0",1693507777139,5.52165569,1658.7,1658.6,13.6046703]
["bitfinex-derivatives","ETHF0:USTF0",1693507782647,5.52165569,1658.7,1658.6,20.3884503]
["bitfinex-derivatives","ETHF0:USTF0",1693507782939,5.52165569,1658.7,1658.6,22.6497303]
["bitfinex-derivatives","ETHF0:USTF0",1693507787649,10.04395569,1658.7,1658.6,18.95490854]
["bitfinex-derivatives","ETHF0:USTF0",1693507787851,7.78280569,1658.7,1658.6,21.21618854]
["bitfinex-derivatives","ETHF0:USTF0",1693507788047,5.52165569,1658.7,1658.6,21.21618854]
["bitfinex-derivatives","ETHF0:USTF0",1693507789549,10.04395569,1658.7,1658.6,18.95490854]
["bitfinex-derivatives","ETHF0:USTF0",1693507790349,5.52165569,1658.7,1658.6,21.21619854]
["bitfinex-derivatives","ETHF0:USTF0",1693507790648,6.27982703,1658.7,1658.6,22.6497803]
["bitfinex-derivatives","ETHF0:USTF0",1693507791150,0.00298175,1658.7,1658.6,22.6497803]
["bitfinex-derivatives","ETHF0:USTF0",1693507791743,5.51378268,1658.7,1658.6,22.6497803]
["bitfinex-derivatives","ETHF0:USTF0",1693507793049,0.00298175,1658.7,1658.6,22.6497803]
["bitfinex-derivatives","ETHF0:USTF0",1693507793949,5.51431499,1658.7,1658.6,22.6497803]
["bitfinex-derivatives","ETHF0:USTF0",1693507794144,5.51435311,1658.7,1658.6,22.6497803]
["bitfinex-derivatives","ETHF0:USTF0",1693507794448,24.55895311,1658.7,1658.2,2.26176]
["bitfinex-derivatives","ETHF0:USTF0",1693507794652,10.0,1658.4,1657.8,5.51229863]
["bitfinex-derivatives","ETHF0:USTF0",1693507794843,6.7863,1658.0,1657.8,1.58150785]
["bitfinex-derivatives","ETHF0:USTF0",1693507795045,10.0,1657.8,1657.3,8.66218356]
["bitfinex-derivatives","ETHF0:USTF0",1693507795245,10.0,1657.6,1657.4,10.00711188]
["bitfinex-derivatives","ETHF0:USTF0",1693507795449,10.0,1657.4,1657.3,2.37268919]
["bitfinex-derivatives","ETHF0:USTF0",1693507795746,12.0,1657.2,1657.1,3.16361509]
["bitfinex-derivatives","ETHF0:USTF0",1693507795951,10.0,1656.8,1656.7,4.7248274]
["bitfinex-derivatives","ETHF0:USTF0",1693507796146,10.0,1656.8,1656.7,6.15840916]
["bitfinex-derivatives","ETHF0:USTF0",1693507796147,6.64105718,1656.8,1656.7,6.15840916]
["bitfinex-derivatives","ETHF0:USTF0",1693507796350,2.2637,1656.9,1656.7,5.70325404]
["bitfinex-derivatives","ETHF0:USTF0",1693507796656,0.0034906,1657.2,1656.8,12.39597264]
["bitfinex-derivatives","ETHF0:USTF0",1693507796851,13.16170371,1657.2,1657.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507797044,11.59043333,1657.2,1657.1,10.0271063]
["bitfinex-derivatives","ETHF0:USTF0",1693507797353,11.59043333,1657.2,1657.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693507797540,11.59043333,1657.2,1657.1,7.0096982]
["bitfinex-derivatives","ETHF0:USTF0",1693507797744,16.11683333,1657.2,1657.1,7.0096982]
["bitfinex-derivatives","ETHF0:USTF0",1693507797941,16.11683333,1657.2,1657.0,7.69993648]
["bitfinex-derivatives","ETHF0:USTF0",1693507798149,1.57127038,1657.1,1656.8,1.5796982]
["bitfinex-derivatives","ETHF0:USTF0",1693507798345,5.43,1656.9,1656.7,1.5796982]
["bitfinex-derivatives","ETHF0:USTF0",1693507798554,6.79125,1656.8,1656.7,1.5796982]
["bitfinex-derivatives","ETHF0:USTF0",1693507798739,14.485,1656.8,1656.6,1.5796982]
["bitfinex-derivatives","ETHF0:USTF0",1693507798945,14.485,1656.8,1656.5,9.3792455]
["bitfinex-derivatives","ETHF0:USTF0",1693507798946,6.79206,1656.6,1656.5,9.3792455]
["bitfinex-derivatives","ETHF0:USTF0",1693507799145,18.37900273,1656.6,1656.5,10.02812992]
["bitfinex-derivatives","ETHF0:USTF0",1693507799347,23.80900273,1656.6,1656.5,1.5796982]
["bitfinex-derivatives","ETHF0:USTF0",1693507799745,21.54498273,1656.6,1656.5,1.5796982]
["bitfinex-derivatives","ETHF0:USTF0",1693507799947,21.54498273,1656.6,1656.5,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1693507800152,17.02039517,1656.6,1656.5,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1693507800452,21.54843517,1656.6,1656.5,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1693507800653,26.07647517,1656.6,1656.5,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1693507800849,11.59039517,1656.6,1656.5,4.06618176]
["bitfinex-derivatives","ETHF0:USTF0",1693507801149,0.00345244,1656.6,1656.5,14.92618176]
["bitfinex-derivatives","ETHF0:USTF0",1693507801550,0.00345244,1656.6,1656.5,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1693507801551,4.53149244,1656.6,1656.5,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1693507801752,18.38245517,1656.6,1656.5,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1693507802051,6.79551244,1656.6,1656.5,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1693507802347,18.38245517,1656.6,1656.5,11.0896]
["bitfinex-derivatives","ETHF0:USTF0",1693507803355,39.10348517,1656.6,1656.2,11.0705]
["bitfinex-derivatives","ETHF0:USTF0",1693507803556,11.58694273,1656.5,1656.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693507803755,9.0572,1656.4,1656.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693507803945,11.58694273,1656.3,1656.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693507804144,20.64470273,1656.3,1656.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693507804346,18.38026273,1656.3,1656.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693507804548,11.58694273,1656.3,1656.2,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693507804750,11.58694273,1656.3,1656.2,16.49568083]
["bitfinex-derivatives","ETHF0:USTF0",1693507804950,11.59400804,1656.3,1656.2,16.49568083]
["bitfinex-derivatives","ETHF0:USTF0",1693507805245,4.76718,1657.0,1656.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693507805558,0.24,1657.0,1656.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693507805855,4.52598,1657.4,1656.9,25.01825182]
["bitfinex-derivatives","ETHF0:USTF0",1693507806053,3.92817595,1657.5,1657.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693507806350,3.14695426,1657.6,1657.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693507806351,3.92817595,1657.6,1657.4,24.86667192]
["bitfinex-derivatives","ETHF0:USTF0",1693507806556,3.32437595,1657.6,1657.5,10.72693648]
["bitfinex-derivatives","ETHF0:USTF0",1693507806950,1.57127038,1657.6,1657.5,10.72693648]
["bitfinex-derivatives","ETHF0:USTF0",1693507807453,6.09661038,1657.6,1657.4,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507807649,8.35928038,1657.6,1657.4,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507807858,1.57127038,1657.6,1657.4,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507808054,3.83401038,1657.6,1657.5,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507808349,1.57127038,1657.6,1657.5,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507808552,6.08442582,1657.6,1657.5,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507808753,7.68129376,1657.7,1657.5,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507808955,1.55809841,1657.6,1657.5,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507809154,0.02218866,1657.6,1657.4,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507809354,6.78852,1657.5,1657.2,15.721]
["bitfinex-derivatives","ETHF0:USTF0",1693507809558,3.82091749,1657.4,1657.3,14.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693507809757,1.55794749,1657.4,1657.3,21.22144811]
["bitfinex-derivatives","ETHF0:USTF0",1693507809956,1.55794749,1657.5,1657.3,21.22144811]
["bitfinex-derivatives","ETHF0:USTF0",1693507810157,1.55794749,1657.5,1657.4,15.54793648]
["bitfinex-derivatives","ETHF0:USTF0",1693507811251,1.55794749,1657.5,1657.4,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507811457,3.82078749,1657.5,1657.4,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507811657,1.5565677,1657.6,1657.4,19.62843272]
["bitfinex-derivatives","ETHF0:USTF0",1693507811865,1.5565677,1657.6,1657.5,14.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693507812161,1.5565677,1657.6,1657.5,23.80011376]
["bitfinex-derivatives","ETHF0:USTF0",1693507812760,1.5656172,1657.7,1657.5,23.80011376]
["bitfinex-derivatives","ETHF0:USTF0",1693507812964,1.5656172,1657.7,1657.6,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507813457,0.0090495,1657.7,1657.6,20.22399435]
["bitfinex-derivatives","ETHF0:USTF0",1693507813958,1.56456836,1657.7,1657.6,20.22399435]
["bitfinex-derivatives","ETHF0:USTF0",1693507814163,1.55551886,1657.8,1657.6,20.22399435]
["bitfinex-derivatives","ETHF0:USTF0",1693507814364,1.55551886,1657.8,1657.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693507814865,1.55551886,1657.8,1657.7,10.43314496]
["bitfinex-derivatives","ETHF0:USTF0",1693507816661,1.55551886,1657.9,1657.8,26.556]
["bitfinex-derivatives","ETHF0:USTF0",1693507816958,1.55551886,1657.9,1657.8,30.25951824]
["bitfinex-derivatives","ETHF0:USTF0",1693507817155,0.00904841,1657.9,1657.8,30.25951824]
["bitfinex-derivatives","ETHF0:USTF0",1693507817759,0.00904841,1657.9,1657.8,15.54793648]
["bitfinex-derivatives","ETHF0:USTF0",1693507817960,0.00904841,1657.9,1657.8,16.98151824]
["bitfinex-derivatives","ETHF0:USTF0",1693507818869,9.08039221,1657.9,1657.6,13.28704841]
["bitfinex-derivatives","ETHF0:USTF0",1693507819168,0.02218551,1657.8,1657.6,13.28704841]
["bitfinex-derivatives","ETHF0:USTF0",1693507819363,4.52512,1657.7,1657.6,13.28704841]
["bitfinex-derivatives","ETHF0:USTF0",1693507819668,4.52512,1657.7,1657.6,14.72063017]
["bitfinex-derivatives","ETHF0:USTF0",1693507820462,2.27136841,1657.9,1657.6,14.72063017]
["bitfinex-derivatives","ETHF0:USTF0",1693507820757,0.00904841,1657.9,1657.7,15.54793648]
["bitfinex-derivatives","ETHF0:USTF0",1693507820959,0.00904841,1657.9,1657.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507821159,0.03123161,1657.9,1657.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507821764,0.03123161,1657.9,1657.8,3.84418176]
["bitfinex-derivatives","ETHF0:USTF0",1693507821958,0.03123156,1657.9,1657.8,17.12218176]
["bitfinex-derivatives","ETHF0:USTF0",1693507822267,4.55583156,1657.9,1657.8,17.12218176]
["bitfinex-derivatives","ETHF0:USTF0",1693507822563,6.81813156,1657.9,1657.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1693507822965,0.03123156,1657.9,1657.8,19.39211824]
["bitfinex-derivatives","ETHF0:USTF0",1693507823269,15.33651886,1658.3,1657.8,48.37001706]
["bitfinex-derivatives","ETHF0:USTF0",1693507823474,15.33651886,1658.3,1658.2,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507823666,6.07903886,1658.3,1658.2,17.80178]
["bitfinex-derivatives","ETHF0:USTF0",1693507823861,6.07903886,1658.3,1658.2,19.23536176]
["bitfinex-derivatives","ETHF0:USTF0",1693507823862,0.02217897,1658.3,1658.2,19.23536176]
["bitfinex-derivatives","ETHF0:USTF0",1693507824166,0.02217897,1658.3,1658.2,23.99035176]
["bitfinex-derivatives","ETHF0:USTF0",1693507824468,3.16913323,1658.3,1658.2,26.25224176]
["bitfinex-derivatives","ETHF0:USTF0",1693507825269,3.13424501,1658.3,1658.2,26.25224176]
["bitfinex-derivatives","ETHF0:USTF0",1693507825772,3.91226153,1658.3,1658.2,21.72384484]
["bitfinex-derivatives","ETHF0:USTF0",1693507825963,0.02217897,1658.3,1658.2,21.72384484]
["bitfinex-derivatives","ETHF0:USTF0",1693507826471,3.91282543,1658.3,1658.2,21.72384484]
["bitfinex-derivatives","ETHF0:USTF0",1693507826869,0.02217897,1658.3,1658.2,19.46195484]
["bitfinex-derivatives","ETHF0:USTF0",1693507827071,0.02217897,1658.3,1658.2,17.20006484]
["bitfinex-derivatives","ETHF0:USTF0",1693507827374,0.02217897,1658.3,1658.2,19.46195484]
["bitfinex-derivatives","ETHF0:USTF0",1693507828077,3.9140304,1658.3,1658.2,19.46195484]
["bitfinex-derivatives","ETHF0:USTF0",1693507828874,0.02217897,1658.3,1658.2,19.46195484]
["bitfinex-derivatives","ETHF0:USTF0",1693507829669,9.21379804,1658.3,1658.2,17.20006484]
["bitfinex-derivatives","ETHF0:USTF0",1693507829866,13.73731804,1658.3,1658.2,11.24270308]
["bitfinex-derivatives","ETHF0:USTF0",1693507830166,13.73731804,1658.3,1657.8,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507830167,24.5188178,1658.3,1657.8,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507830372,3.89345045,1657.9,1657.8,15.54039]
["bitfinex-derivatives","ETHF0:USTF0",1693507830564,8.41805045,1657.9,1657.8,19.23641176]
["bitfinex-derivatives","ETHF0:USTF0",1693507830768,7.64006299,1657.9,1657.8,19.23641176]
["bitfinex-derivatives","ETHF0:USTF0",1693507830975,7.64354253,1657.9,1657.8,19.23641176]
["bitfinex-derivatives","ETHF0:USTF0",1693507831267,7.64354253,1657.9,1657.8,21.49885176]
["bitfinex-derivatives","ETHF0:USTF0",1693507831268,0.00347954,1657.9,1657.8,21.49885176]
["bitfinex-derivatives","ETHF0:USTF0",1693507831771,3.82385975,1657.9,1657.8,21.49885176]
["bitfinex-derivatives","ETHF0:USTF0",1693507831974,6.08615975,1657.9,1657.8,21.49885176]
["bitfinex-derivatives","ETHF0:USTF0",1693507832567,0.00347954,1657.9,1657.8,21.49885176]
["bitfinex-derivatives","ETHF0:USTF0",1693507832972,2.26577954,1657.9,1657.8,21.49885176]
["bitfinex-derivatives","ETHF0:USTF0",1693507833370,4.52807954,1657.9,1657.8,21.49885176]
["bitfinex-derivatives","ETHF0:USTF0",1693507834573,6.79038954,1657.9,1657.8,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1693507834771,6.79038954,1657.9,1657.8,6.65233147]
["bitfinex-derivatives","ETHF0:USTF0",1693507834772,10.63296397,1657.9,1657.8,6.65233147]
["bitfinex-derivatives","ETHF0:USTF0",1693507834974,10.63296397,1657.9,1657.6,13.28704841]
["bitfinex-derivatives","ETHF0:USTF0",1693507835172,1.58341637,1657.8,1657.6,13.28704841]
["bitfinex-derivatives","ETHF0:USTF0",1693507835370,9.05032,1657.7,1657.6,13.28704841]
["bitfinex-derivatives","ETHF0:USTF0",1693507835566,9.05032,1657.7,1657.6,14.72063017]
["bitfinex-derivatives","ETHF0:USTF0",1693507835567,6.78774,1657.7,1657.6,14.72063017]
["bitfinex-derivatives","ETHF0:USTF0",1693507835770,8.34897215,1657.7,1657.6,16.98334017]
["bitfinex-derivatives","ETHF0:USTF0",1693507836070,8.35197356,1657.7,1657.6,19.24605017]
["bitfinex-derivatives","ETHF0:USTF0",1693507836274,8.35197356,1657.7,1657.6,17.81246841]
["bitfinex-derivatives","ETHF0:USTF0",1693507837169,6.79074141,1657.7,1657.6,17.81246841]
["bitfinex-derivatives","ETHF0:USTF0",1693507837369,1.566054,1657.7,1657.6,16.68276017]
["bitfinex-derivatives","ETHF0:USTF0",1693507837567,0.00300141,1657.7,1657.6,16.68276017]
["bitfinex-derivatives","ETHF0:USTF0",1693507838473,1.566054,1657.7,1657.6,16.68276017]
["bitfinex-derivatives","ETHF0:USTF0",1693507838672,0.00300141,1657.7,1657.6,16.68276017]
["bitfinex-derivatives","ETHF0:USTF0",1693507838873,4.52816141,1657.7,1657.6,15.24917841]
["bitfinex-derivatives","ETHF0:USTF0",1693507839172,6.79074141,1657.7,1657.6,12.98646841]
["bitfinex-derivatives","ETHF0:USTF0",1693507839671,8.353794,1657.7,1657.6,14.42005017]
["bitfinex-derivatives","ETHF0:USTF0",1693507839875,0.00300141,1657.7,1657.6,18.94549017]
["bitfinex-derivatives","ETHF0:USTF0",1693507840077,0.00300141,1657.7,1657.6,25.22756966]
["bitfinex-derivatives","ETHF0:USTF0",1693507840078,1.57019327,1657.7,1657.6,25.22756966]
["bitfinex-derivatives","ETHF0:USTF0",1693507840373,3.11546299,1657.8,1657.6,25.22756966]
["bitfinex-derivatives","ETHF0:USTF0",1693507840574,3.35546299,1657.9,1657.8,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507840872,10.94256415,1657.9,1657.8,10.71444]
["bitfinex-derivatives","ETHF0:USTF0",1693507841070,8.68025415,1657.9,1657.8,12.97688]
["bitfinex-derivatives","ETHF0:USTF0",1693507841274,3.40004461,1657.9,1657.8,15.23932]
["bitfinex-derivatives","ETHF0:USTF0",1693507841475,2.5244937,1657.9,1657.8,15.23932]
["bitfinex-derivatives","ETHF0:USTF0",1693507841678,0.2621837,1657.9,1657.8,16.67290176]
["bitfinex-derivatives","ETHF0:USTF0",1693507841879,0.24,1657.9,1657.8,16.67290176]
["bitfinex-derivatives","ETHF0:USTF0",1693507842081,0.24,1657.9,1657.8,18.93534176]
["bitfinex-derivatives","ETHF0:USTF0",1693507842380,1.80920158,1657.9,1657.8,21.20527824]
["bitfinex-derivatives","ETHF0:USTF0",1693507842576,0.24,1657.9,1657.8,21.20527824]
["bitfinex-derivatives","ETHF0:USTF0",1693507843279,3.37786091,1657.9,1657.8,21.20527824]
["bitfinex-derivatives","ETHF0:USTF0",1693507843482,4.13345045,1657.9,1657.8,21.20527824]
["bitfinex-derivatives","ETHF0:USTF0",1693507843782,3.37772781,1657.9,1657.8,21.20527824]
["bitfinex-derivatives","ETHF0:USTF0",1693507844085,0.24,1657.9,1657.8,21.20527824]
["bitfinex-derivatives","ETHF0:USTF0",1693507844284,3.37804351,1657.9,1657.8,21.20527824]
["bitfinex-derivatives","ETHF0:USTF0",1693507844483,4.16255439,1657.9,1657.8,21.20527824]
["bitfinex-derivatives","ETHF0:USTF0",1693507845578,3.37788414,1657.9,1657.8,27.59591416]
["bitfinex-derivatives","ETHF0:USTF0",1693507846182,0.24,1657.9,1657.8,27.59591416]
["bitfinex-derivatives","ETHF0:USTF0",1693507847984,3.13788414,1658.0,1657.8,27.59591416]
["bitfinex-derivatives","ETHF0:USTF0",1693507848288,3.13788414,1658.1,1657.9,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507848474,5.49157615,1658.5,1657.9,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507848475,8.62973467,1658.5,1658.3,76.068]
["bitfinex-derivatives","ETHF0:USTF0",1693507848778,3.92316,1658.7,1658.4,18.39143157]
["bitfinex-derivatives","ETHF0:USTF0",1693507848978,13.781,1658.8,1658.6,17.49748]
["bitfinex-derivatives","ETHF0:USTF0",1693507848979,17.70416,1658.8,1658.6,17.49748]
["bitfinex-derivatives","ETHF0:USTF0",1693507849178,17.70416,1658.8,1658.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507849179,13.781,1658.8,1658.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507849375,4.52198,1658.9,1658.8,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507849574,0.02217235,1658.9,1658.8,15.23527]
["bitfinex-derivatives","ETHF0:USTF0",1693507849885,0.02217235,1658.9,1658.8,19.92886]
["bitfinex-derivatives","ETHF0:USTF0",1693507850087,0.02515949,1658.9,1658.8,19.92886]
["bitfinex-derivatives","ETHF0:USTF0",1693507850285,6.80800949,1658.9,1658.8,13.14559]
["bitfinex-derivatives","ETHF0:USTF0",1693507850479,4.54705949,1658.9,1658.8,15.40668]
["bitfinex-derivatives","ETHF0:USTF0",1693507851183,4.54705949,1658.9,1658.8,16.84026176]
["bitfinex-derivatives","ETHF0:USTF0",1693507851381,6.80800949,1658.9,1658.8,15.40668]
["bitfinex-derivatives","ETHF0:USTF0",1693507852086,6.80800949,1658.9,1658.8,16.84026176]
["bitfinex-derivatives","ETHF0:USTF0",1693507852485,6.80800949,1658.9,1658.8,15.40668]
["bitfinex-derivatives","ETHF0:USTF0",1693507852679,6.80800949,1658.9,1658.8,16.84026176]
["bitfinex-derivatives","ETHF0:USTF0",1693507853582,6.80800949,1658.9,1658.8,15.40668]
["bitfinex-derivatives","ETHF0:USTF0",1693507853983,6.80800949,1658.9,1658.8,16.84026176]
["bitfinex-derivatives","ETHF0:USTF0",1693507854182,10.73116949,1658.9,1658.8,16.84026176]
["bitfinex-derivatives","ETHF0:USTF0",1693507854782,12.99212949,1658.9,1658.8,10.8845]
["bitfinex-derivatives","ETHF0:USTF0",1693507855684,10.73116949,1658.9,1658.8,13.14558]
["bitfinex-derivatives","ETHF0:USTF0",1693507856090,8.47021949,1658.9,1658.8,16.84024176]
["bitfinex-derivatives","ETHF0:USTF0",1693507856691,8.47021949,1658.9,1658.8,23.85866]
["bitfinex-derivatives","ETHF0:USTF0",1693507856692,4.54705949,1658.9,1658.8,23.85866]
["bitfinex-derivatives","ETHF0:USTF0",1693507857092,6.80801949,1658.9,1658.8,23.85866]
["bitfinex-derivatives","ETHF0:USTF0",1693507857292,6.80801949,1658.9,1658.8,15.40666]
["bitfinex-derivatives","ETHF0:USTF0",1693507857491,9.06897949,1658.9,1658.8,10.8845]
["bitfinex-derivatives","ETHF0:USTF0",1693507857693,12.99213949,1658.9,1658.8,10.8845]
["bitfinex-derivatives","ETHF0:USTF0",1693507858096,12.99213949,1658.9,1658.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507858388,12.98965235,1658.8,1658.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507859194,12.99262479,1658.8,1658.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507860098,9.06946479,1658.8,1658.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507860492,6.1973198,1658.8,1658.7,12.14683176]
["bitfinex-derivatives","ETHF0:USTF0",1693507860795,10.7195398,1658.8,1658.7,12.14683176]
["bitfinex-derivatives","ETHF0:USTF0",1693507860996,10.7195398,1658.8,1658.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507861194,6.80844479,1658.8,1658.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507861592,9.06955479,1658.8,1658.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507868395,12.9806498,1658.8,1658.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507872003,12.9806498,1658.8,1658.6,8.46104294]
["bitfinex-derivatives","ETHF0:USTF0",1693507872200,9.06713235,1658.7,1658.6,8.46104294]
["bitfinex-derivatives","ETHF0:USTF0",1693507873105,9.07012912,1658.7,1658.6,8.46104294]
["bitfinex-derivatives","ETHF0:USTF0",1693507875905,12.98122413,1658.7,1658.6,8.46104294]
["bitfinex-derivatives","ETHF0:USTF0",1693507876402,9.07012912,1658.7,1658.6,8.46104294]
["bitfinex-derivatives","ETHF0:USTF0",1693507877006,12.98122413,1658.7,1658.6,8.46104294]
["bitfinex-derivatives","ETHF0:USTF0",1693507878201,2.28640912,1658.7,1658.6,14.4173647]
["bitfinex-derivatives","ETHF0:USTF0",1693507878404,7.6824122,1658.7,1658.6,14.4173647]
["bitfinex-derivatives","ETHF0:USTF0",1693507878608,9.9436522,1658.7,1658.6,14.4173647]
["bitfinex-derivatives","ETHF0:USTF0",1693507879899,3.1599322,1658.7,1658.6,18.9401047]
["bitfinex-derivatives","ETHF0:USTF0",1693507880605,2.37690232,1658.7,1658.6,18.9401047]
["bitfinex-derivatives","ETHF0:USTF0",1693507880906,3.1599322,1658.7,1658.6,18.9401047]
["bitfinex-derivatives","ETHF0:USTF0",1693507882104,3.65232974,1658.7,1658.6,18.9401047]
["bitfinex-derivatives","ETHF0:USTF0",1693507883804,3.1599322,1658.7,1658.6,18.9401047]
["bitfinex-derivatives","ETHF0:USTF0",1693507884105,0.48383767,1658.9,1658.8,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507884313,0.02217136,1658.9,1658.8,21.19991824]
["bitfinex-derivatives","ETHF0:USTF0",1693507884605,19.27292939,1659.3,1658.8,31.91301824]
["bitfinex-derivatives","ETHF0:USTF0",1693507884606,16.10177,1659.3,1658.8,31.91301824]
["bitfinex-derivatives","ETHF0:USTF0",1693507884909,16.10177,1659.3,1658.9,6.30985796]
["bitfinex-derivatives","ETHF0:USTF0",1693507884910,0.02216958,1659.2,1658.9,6.30985796]
["bitfinex-derivatives","ETHF0:USTF0",1693507885106,3.94527407,1659.2,1659.1,17.49476]
["bitfinex-derivatives","ETHF0:USTF0",1693507885308,0.02216958,1659.2,1659.1,17.49476]
["bitfinex-derivatives","ETHF0:USTF0",1693507887912,0.02216958,1659.2,1659.1,19.99586]
["bitfinex-derivatives","ETHF0:USTF0",1693507891611,3.94527407,1659.2,1659.1,19.99586]
["bitfinex-derivatives","ETHF0:USTF0",1693507892914,0.02216958,1659.2,1659.1,17.73517]
["bitfinex-derivatives","ETHF0:USTF0",1693507893210,0.02216958,1659.2,1659.1,19.99586]
["bitfinex-derivatives","ETHF0:USTF0",1693507895901,3.92455397,1659.2,1659.1,19.99586]
["bitfinex-derivatives","ETHF0:USTF0",1693507896511,3.92455397,1659.2,1659.1,23.69937824]
["bitfinex-derivatives","ETHF0:USTF0",1693507897207,4.69417995,1659.4,1659.3,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507897411,4.7163473,1659.4,1659.3,29.64919824]
["bitfinex-derivatives","ETHF0:USTF0",1693507897617,0.02216735,1659.4,1659.3,29.64919824]
["bitfinex-derivatives","ETHF0:USTF0",1693507898517,2.28244735,1659.4,1659.3,25.12835824]
["bitfinex-derivatives","ETHF0:USTF0",1693507898711,4.54272735,1659.4,1659.3,27.38877824]
["bitfinex-derivatives","ETHF0:USTF0",1693507899215,0.02216735,1659.4,1659.3,29.64919824]
["bitfinex-derivatives","ETHF0:USTF0",1693507899417,0.02216735,1659.5,1659.3,29.64919824]
["bitfinex-derivatives","ETHF0:USTF0",1693507899618,0.02216735,1659.4,1659.3,21.19719824]
["bitfinex-derivatives","ETHF0:USTF0",1693507899918,0.02216735,1659.4,1659.3,29.64919824]
["bitfinex-derivatives","ETHF0:USTF0",1693507900114,0.02216735,1659.5,1659.3,29.64919824]
["bitfinex-derivatives","ETHF0:USTF0",1693507900313,0.02216735,1659.5,1659.4,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693507900618,0.02216735,1659.5,1659.4,15.23284]
["bitfinex-derivatives","ETHF0:USTF0",1693507901006,0.02216735,1659.5,1659.4,17.49313]
["bitfinex-derivatives","ETHF0:USTF0",1693507903517,0.08246735,1659.5,1659.4,17.49313]
["bitfinex-derivatives","ETHF0:USTF0",1693507911522,0.02216735,1659.5,1659.4,17.49313]
["bitfinex-derivatives","ETHF0:USTF0",1693507912220,0.02216735,1659.5,1659.4,9.04113]
["bitfinex-derivatives","ETHF0:USTF0",1693507912424,0.02216735,1659.5,1659.4,14.46813]
["bitfinex-derivatives","ETHF0:USTF0",1693507913624,4.7163473,1659.5,1659.4,14.46813]
["bitfinex-derivatives","ETHF0:USTF0",1693507915020,4.7163473,1659.5,1659.4,20.97113463]
["bitfinex-derivatives","ETHF0:USTF0",1693507915325,0.02216735,1659.5,1659.4,20.97113463]
["bitfinex-derivatives","ETHF0:USTF0",1693507917627,0.02216735,1659.5,1659.4,23.58833463]
["bitfinex-derivatives","ETHF0:USTF0",1693507919122,5.18814349,1659.6,1659.5,12.74411824]
["bitfinex-derivatives","ETHF0:USTF0",1693507919328,0.51612758,1659.6,1659.5,16.73753648]
["bitfinex-derivatives","ETHF0:USTF0",1693507919526,0.51612758,1659.6,1659.5,26.00792725]
["bitfinex-derivatives","ETHF0:USTF0",1693507919719,0.51612758,1659.6,1659.5,27.44150901]
["bitfinex-derivatives","ETHF0:USTF0",1693507921233,0.02511167,1659.6,1659.5,27.44150901]
["bitfinex-derivatives","ETHF0:USTF0",1693507921732,3.94856872,1659.6,1659.5,27.44150901]
["bitfinex-derivatives","ETHF0:USTF0",1693507921943,0.55173414,1659.7,1659.5,27.44150901]
["bitfinex-derivatives","ETHF0:USTF0",1693507921944,0.56077273,1659.7,1659.5,27.44150901]
["bitfinex-derivatives","ETHF0:USTF0",1693507922148,0.0603,1659.6,1659.4,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1693507922346,9.12306437,1659.5,1659.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693507922539,9.12306437,1659.5,1659.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693507922540,0.0603,1659.4,1659.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693507922838,0.0603,1659.4,1658.9,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1693507922839,6.84198,1659.2,1659.0,9.94851]
["bitfinex-derivatives","ETHF0:USTF0",1693507923046,6.84198,1659.2,1659.1,6.86058176]
["bitfinex-derivatives","ETHF0:USTF0",1693507923244,6.8641473,1659.2,1659.1,6.86058176]
["bitfinex-derivatives","ETHF0:USTF0",1693507923446,0.0221673,1659.2,1659.1,15.90338176]
["bitfinex-derivatives","ETHF0:USTF0",1693507923642,4.5432873,1659.2,1659.1,9.12128176]
["bitfinex-derivatives","ETHF0:USTF0",1693507923842,6.8641473,1659.2,1659.1,9.12128176]
["bitfinex-derivatives","ETHF0:USTF0",1693507924338,2.3430273,1659.2,1659.1,13.64268176]
["bitfinex-derivatives","ETHF0:USTF0",1693507924538,4.6035873,1659.2,1659.1,11.38198176]
["bitfinex-derivatives","ETHF0:USTF0",1693507925540,4.6035873,1659.2,1659.1,13.64268176]
["bitfinex-derivatives","ETHF0:USTF0",1693507926044,0.0221673,1659.2,1659.1,15.90338176]
["bitfinex-derivatives","ETHF0:USTF0",1693507926249,0.0603,1659.2,1659.1,16.19258176]
["bitfinex-derivatives","ETHF0:USTF0",1693507926438,0.0824673,1659.2,1659.1,16.19258176]
["bitfinex-derivatives","ETHF0:USTF0",1693507926842,0.0824673,1659.2,1659.1,18.45328176]
["bitfinex-derivatives","ETHF0:USTF0",1693507927048,0.0824673,1659.2,1659.1,16.19258176]
["bitfinex-derivatives","ETHF0:USTF0",1693507927951,0.0221673,1659.2,1659.1,24.79381613]
["bitfinex-derivatives","ETHF0:USTF0",1693507928243,0.0603,1659.4,1659.3,12.20826]
["bitfinex-derivatives","ETHF0:USTF0",1693507928449,0.08246423,1659.4,1659.3,21.33877824]
["bitfinex-derivatives","ETHF0:USTF0",1693507928650,9.29722418,1659.4,1659.3,23.89327824]
["bitfinex-derivatives","ETHF0:USTF0",1693507929052,13.81780418,1659.4,1659.3,7.9815]
["bitfinex-derivatives","ETHF0:USTF0",1693507929246,13.81780418,1659.4,1659.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693507929247,14.61555362,1659.4,1659.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693507929750,9.12362423,1659.4,1659.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693507929951,15.39971126,1659.4,1659.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693507931953,15.4209926,1659.4,1659.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693507932649,0.08246423,1659.4,1659.3,6.86058176]
["bitfinex-derivatives","ETHF0:USTF0",1693507932849,5.53306558,1659.4,1659.3,28.07458636]
["bitfinex-derivatives","ETHF0:USTF0",1693507933149,4.74630278,1659.4,1659.3,30.57508636]
["bitfinex-derivatives","ETHF0:USTF0",1693507933354,0.02216423,1659.4,1659.3,30.57508636]
["bitfinex-derivatives","ETHF0:USTF0",1693507933751,5.53306558,1659.4,1659.3,30.57508636]
["bitfinex-derivatives","ETHF0:USTF0",1693507933950,0.02216423,1659.4,1659.3,30.57508636]
["bitfinex-derivatives","ETHF0:USTF0",1693507934151,4.7463245,1659.4,1659.3,30.57508636]
["bitfinex-derivatives","ETHF0:USTF0",1693507934355,0.02216423,1659.4,1659.3,30.57508636]
["bitfinex-derivatives","ETHF0:USTF0",1693507934657,5.53306558,1659.4,1659.3,30.57508636]
["bitfinex-derivatives","ETHF0:USTF0",1693507934952,0.48770368,1659.5,1659.3,30.57508636]
["bitfinex-derivatives","ETHF0:USTF0",1693507934953,5.51118665,1659.5,1659.3,30.57508636]
["bitfinex-derivatives","ETHF0:USTF0",1693507935256,6.29817298,1659.6,1659.4,7.69693648]
["bitfinex-derivatives","ETHF0:USTF0",1693507935456,7.56107064,1659.7,1659.5,15.90118176]
["bitfinex-derivatives","ETHF0:USTF0",1693507935457,13.85924362,1659.7,1659.5,15.90118176]
["bitfinex-derivatives","ETHF0:USTF0",1693507935656,13.85924362,1659.7,1659.6,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693507935958,6.82080818,1659.7,1659.6,14.75553]
["bitfinex-derivatives","ETHF0:USTF0",1693507936158,6.82080818,1659.7,1659.6,17.01554]
["bitfinex-derivatives","ETHF0:USTF0",1693507936353,6.82080818,1659.7,1659.6,19.28547648]
["bitfinex-derivatives","ETHF0:USTF0",1693507936955,11.40086818,1659.7,1659.6,12.49552]
["bitfinex-derivatives","ETHF0:USTF0",1693507937254,16.68305311,1659.7,1659.6,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1693507937448,14.42317311,1659.7,1659.6,12.49552]
["bitfinex-derivatives","ETHF0:USTF0",1693507937850,7.64353311,1659.7,1659.6,16.18911176]
["bitfinex-derivatives","ETHF0:USTF0",1693507938056,7.64353311,1659.7,1659.6,18.44912176]
["bitfinex-derivatives","ETHF0:USTF0",1693507938654,12.16329311,1659.7,1659.6,16.18911176]
["bitfinex-derivatives","ETHF0:USTF0",1693507938854,14.42317311,1659.7,1659.6,10.23551]
["bitfinex-derivatives","ETHF0:USTF0",1693507939058,7.64353311,1659.7,1659.6,12.49553]
["bitfinex-derivatives","ETHF0:USTF0",1693507939362,7.64353311,1659.7,1659.6,16.18913176]
["bitfinex-derivatives","ETHF0:USTF0",1693507939555,7.64353311,1659.7,1659.6,18.44915176]
["bitfinex-derivatives","ETHF0:USTF0",1693507939860,7.64353311,1659.7,1659.6,16.18913176]
["bitfinex-derivatives","ETHF0:USTF0",1693507940061,12.16329311,1659.7,1659.6,14.75555]
["bitfinex-derivatives","ETHF0:USTF0",1693507940258,12.16329311,1659.7,1659.6,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1693507940259,16.68305311,1659.7,1659.6,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1693507940451,9.6224552,1659.7,1659.6,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1693507940762,15.20768399,1659.7,1659.6,12.49552]
["bitfinex-derivatives","ETHF0:USTF0",1693507940960,15.20768399,1659.7,1659.6,13.92910176]
["bitfinex-derivatives","ETHF0:USTF0",1693507941164,15.20768399,1659.7,1659.6,12.49552]
["bitfinex-derivatives","ETHF0:USTF0",1693507941665,7.3625752,1659.7,1659.6,12.49552]
["bitfinex-derivatives","ETHF0:USTF0",1693507941864,7.3625752,1659.7,1659.6,13.92910176]
["bitfinex-derivatives","ETHF0:USTF0",1693507942465,15.2333182,1659.7,1659.6,13.92910176]
["bitfinex-derivatives","ETHF0:USTF0",1693507942964,15.2333182,1659.7,1659.6,12.49552]
["bitfinex-derivatives","ETHF0:USTF0",1693507943168,7.3625752,1659.7,1659.6,12.49552]
["bitfinex-derivatives","ETHF0:USTF0",1693507943364,7.3625752,1659.7,1659.6,13.92910176]
["bitfinex-derivatives","ETHF0:USTF0",1693507943661,7.3625752,1659.7,1659.6,16.18911176]
["bitfinex-derivatives","ETHF0:USTF0",1693507944364,5.1026952,1659.7,1659.6,16.18911176]
["bitfinex-derivatives","ETHF0:USTF0",1693507945063,2.8428152,1659.7,1659.6,16.18911176]
["bitfinex-derivatives","ETHF0:USTF0",1693507945263,0.5226352,1659.7,1659.6,18.44912176]
["bitfinex-derivatives","ETHF0:USTF0",1693507947454,8.39301648,1659.7,1659.6,18.44912176]
["bitfinex-derivatives","ETHF0:USTF0",1693507950967,8.39301577,1659.7,1659.6,18.44912176]
["bitfinex-derivatives","ETHF0:USTF0",1693507951564,8.39301577,1659.7,1659.6,24.82461893]
["bitfinex-derivatives","ETHF0:USTF0",1693507951766,14.98104769,1659.7,1659.6,24.82461893]
["bitfinex-derivatives","ETHF0:USTF0",1693507951965,0.0603,1659.9,1659.8,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693507952165,0.08246112,1659.9,1659.8,23.59647824]
["bitfinex-derivatives","ETHF0:USTF0",1693507952571,0.08246112,1659.9,1659.8,26.16287824]
["bitfinex-derivatives","ETHF0:USTF0",1693507953768,0.56734321,1659.9,1659.8,26.16287824]
["bitfinex-derivatives","ETHF0:USTF0",1693507956068,7.34617321,1659.9,1659.8,10.26333648]
["bitfinex-derivatives","ETHF0:USTF0",1693507956269,7.34617321,1659.9,1659.8,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1693507956571,7.34617321,1659.9,1659.8,10.25314]
["bitfinex-derivatives","ETHF0:USTF0",1693507956974,7.34617321,1659.9,1659.8,11.68672176]
["bitfinex-derivatives","ETHF0:USTF0",1693507957170,7.34617321,1659.9,1659.8,10.25314]
["bitfinex-derivatives","ETHF0:USTF0",1693507957373,7.34617321,1659.9,1659.8,12.51288]
["bitfinex-derivatives","ETHF0:USTF0",1693507958171,7.34617321,1659.9,1659.8,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1693507958674,7.34617321,1659.9,1659.8,12.51288]
["bitfinex-derivatives","ETHF0:USTF0",1693507958869,7.34617321,1659.9,1659.8,13.94646176]
["bitfinex-derivatives","ETHF0:USTF0",1693507959073,7.34617321,1659.9,1659.8,11.68672176]
["bitfinex-derivatives","ETHF0:USTF0",1693507959276,7.34617321,1659.9,1659.8,10.25314]
["bitfinex-derivatives","ETHF0:USTF0",1693507959768,7.34617321,1659.9,1659.8,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1693507961472,9.60578321,1659.9,1659.8,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1693507961671,7.34617321,1659.9,1659.8,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1693507961871,0.0603,1659.6,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693507962071,0.0603,1659.2,1659.0,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1693507962370,15.35231583,1659.1,1658.9,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1693507962563,12.28316572,1659.0,1658.9,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1693507962768,0.0603,1658.9,1658.7,7.68817]
["bitfinex-derivatives","ETHF0:USTF0",1693507962966,0.0603,1658.9,1658.8,4.52211]
["bitfinex-derivatives","ETHF0:USTF0",1693507962967,10.08291572,1658.9,1658.8,4.52211]
["bitfinex-derivatives","ETHF0:USTF0",1693507963369,10.08291572,1658.9,1658.8,6.78317]
["bitfinex-derivatives","ETHF0:USTF0",1693507963871,7.82194572,1658.9,1658.8,6.78317]
["bitfinex-derivatives","ETHF0:USTF0",1693507964068,5.56097572,1658.9,1658.8,6.78317]
["bitfinex-derivatives","ETHF0:USTF0",1693507965076,5.58314588,1658.9,1658.8,6.78317]
["bitfinex-derivatives","ETHF0:USTF0",1693507965577,0.08247016,1658.9,1658.8,9.24937]
["bitfinex-derivatives","ETHF0:USTF0",1693507966271,0.08247016,1658.9,1658.8,10.68295176]
["bitfinex-derivatives","ETHF0:USTF0",1693507966770,4.60441016,1658.9,1658.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1693507967176,6.86538016,1658.9,1658.8,6.98842]
["bitfinex-derivatives","ETHF0:USTF0",1693507967974,2.34344016,1658.9,1658.8,9.24953]
["bitfinex-derivatives","ETHF0:USTF0",1693507968169,4.60441016,1658.9,1658.8,9.24953]
["bitfinex-derivatives","ETHF0:USTF0",1693507968373,6.86538016,1658.9,1658.8,9.24953]
["bitfinex-derivatives","ETHF0:USTF0",1693507972373,6.86538016,1658.9,1658.8,10.68311176]
["bitfinex-derivatives","ETHF0:USTF0",1693507972578,6.86538016,1658.9,1658.8,12.94422176]
["bitfinex-derivatives","ETHF0:USTF0",1693507972579,2.34344016,1658.9,1658.8,12.94422176]
["bitfinex-derivatives","ETHF0:USTF0",1693507972780,0.08247016,1658.9,1658.8,12.94422176]
["bitfinex-derivatives","ETHF0:USTF0",1693507974380,0.56593651,1658.9,1658.8,12.94422176]
["bitfinex-derivatives","ETHF0:USTF0",1693507976281,0.54376635,1658.9,1658.8,12.94422176]
["bitfinex-derivatives","ETHF0:USTF0",1693507976976,0.54376635,1658.9,1658.8,15.53792176]
["bitfinex-derivatives","ETHF0:USTF0",1693507979082,0.48346635,1658.9,1658.8,20.96492176]
["bitfinex-derivatives","ETHF0:USTF0",1693507979277,0.0603,1659.0,1658.8,20.96492176]
["bitfinex-derivatives","ETHF0:USTF0",1693507979484,0.0603,1659.0,1658.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693507979783,2.34331862,1659.0,1658.9,9.05284648]
["bitfinex-derivatives","ETHF0:USTF0",1693507979982,4.60416862,1659.0,1658.9,9.05284648]
["bitfinex-derivatives","ETHF0:USTF0",1693507980482,4.582,1659.0,1658.9,9.05284648]
["bitfinex-derivatives","ETHF0:USTF0",1693507981280,12.26985,1659.0,1658.8,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693507981483,14.5307,1659.0,1658.8,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693507981984,14.47088,1658.9,1658.8,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693507983284,14.49305056,1658.9,1658.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1693507983591,19.92005056,1658.9,1658.5,7.05615]
["bitfinex-derivatives","ETHF0:USTF0",1693507983788,5.427,1658.6,1658.5,7.05615]
["bitfinex-derivatives","ETHF0:USTF0",1693507984086,14.53282,1658.6,1658.5,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1693507984278,0.0603,1658.5,1658.2,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1693507984483,0.0603,1658.5,1658.3,4.52344]
["bitfinex-derivatives","ETHF0:USTF0",1693507984484,12.21195,1658.4,1658.3,4.52344]
["bitfinex-derivatives","ETHF0:USTF0",1693507984986,12.21195,1658.4,1658.3,6.78523]
["bitfinex-derivatives","ETHF0:USTF0",1693507985480,9.9503,1658.4,1658.3,6.78523]
["bitfinex-derivatives","ETHF0:USTF0",1693507985687,5.427,1658.4,1658.3,10.48060176]
["bitfinex-derivatives","ETHF0:USTF0",1693507985881,12.27213,1658.5,1658.3,10.48060176]
["bitfinex-derivatives","ETHF0:USTF0",1693507986089,10.0105,1658.5,1658.3,10.48060176]
["bitfinex-derivatives","ETHF0:USTF0",1693507986485,12.27213,1658.5,1658.3,10.48060176]
["bitfinex-derivatives","ETHF0:USTF0",1693507986687,6.84513,1658.5,1658.4,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693507986889,12.27213,1658.5,1658.4,9.33405]
["bitfinex-derivatives","ETHF0:USTF0",1693507987890,10.0105,1658.5,1658.4,9.33405]
["bitfinex-derivatives","ETHF0:USTF0",1693507988091,12.27213,1658.5,1658.4,9.33405]
["bitfinex-derivatives","ETHF0:USTF0",1693507988386,5.427,1658.5,1658.4,11.5957]
["bitfinex-derivatives","ETHF0:USTF0",1693507988591,5.4873,1658.5,1658.4,11.5957]
["bitfinex-derivatives","ETHF0:USTF0",1693507988794,5.427,1658.6,1658.4,11.5957]
["bitfinex-derivatives","ETHF0:USTF0",1693507988987,7.6884,1658.6,1658.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693507989189,7.6884,1658.6,1658.5,10.66321176]
["bitfinex-derivatives","ETHF0:USTF0",1693507989383,12.21118,1658.6,1658.5,10.66321176]
["bitfinex-derivatives","ETHF0:USTF0",1693507989587,9.94978,1658.6,1658.5,12.92472176]
["bitfinex-derivatives","ETHF0:USTF0",1693507989791,9.94976,1658.6,1658.5,12.92472176]
["bitfinex-derivatives","ETHF0:USTF0",1693507989989,12.21114,1658.6,1658.5,12.92472176]
["bitfinex-derivatives","ETHF0:USTF0",1693507990184,12.21114,1658.6,1658.5,11.49114]
["bitfinex-derivatives","ETHF0:USTF0",1693507990697,12.21114,1658.6,1658.5,9.22963]
["bitfinex-derivatives","ETHF0:USTF0",1693507991199,12.21114,1658.6,1658.5,10.66321176]
["bitfinex-derivatives","ETHF0:USTF0",1693507991495,12.69172515,1658.6,1658.5,10.66321176]
["bitfinex-derivatives","ETHF0:USTF0",1693507991794,0.48058515,1658.6,1658.5,10.66321176]
["bitfinex-derivatives","ETHF0:USTF0",1693507992005,4.52207,1658.9,1658.5,27.29837693]
["bitfinex-derivatives","ETHF0:USTF0",1693507992203,6.7831,1658.9,1658.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693507992505,6.7831,1658.9,1658.8,6.78333]
["bitfinex-derivatives","ETHF0:USTF0",1693507992698,6.7831,1658.9,1658.8,11.79003]
["bitfinex-derivatives","ETHF0:USTF0",1693507993396,14.95650362,1658.9,1658.8,9.52892]
["bitfinex-derivatives","ETHF0:USTF0",1693507993602,14.95650362,1658.9,1658.8,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1693507993603,14.97867473,1658.9,1658.8,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1693507994105,14.97867473,1658.9,1658.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693507995398,14.97867473,1658.9,1658.8,7.05902]
["bitfinex-derivatives","ETHF0:USTF0",1693507995704,8.19554473,1658.9,1658.8,11.58126]
["bitfinex-derivatives","ETHF0:USTF0",1693507995905,10.45655473,1658.9,1658.8,11.58126]
["bitfinex-derivatives","ETHF0:USTF0",1693507996098,10.45655473,1658.9,1658.8,9.32014]
["bitfinex-derivatives","ETHF0:USTF0",1693507996099,12.71756473,1658.9,1658.8,9.32014]
["bitfinex-derivatives","ETHF0:USTF0",1693507996299,14.97857473,1658.9,1658.8,7.05902]
["bitfinex-derivatives","ETHF0:USTF0",1693507996902,14.97857473,1658.9,1658.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693507997297,20.40557473,1658.9,1658.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693507997505,9.10586,1658.6,1658.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1693507997705,9.10586,1658.6,1658.5,0.91696]
["bitfinex-derivatives","ETHF0:USTF0",1693507997706,24.55503499,1658.6,1658.5,0.91696]
["bitfinex-derivatives","ETHF0:USTF0",1693507999811,0.48537362,1658.9,1658.5,11.39664176]
["bitfinex-derivatives","ETHF0:USTF0",1693508000110,5.427,1658.7,1658.5,11.39664176]
["bitfinex-derivatives","ETHF0:USTF0",1693508000306,9.94899,1658.9,1658.7,9.04504]
["bitfinex-derivatives","ETHF0:USTF0",1693508000507,12.21,1658.9,1658.7,10.47862176]
["bitfinex-derivatives","ETHF0:USTF0",1693508000703,12.21,1658.9,1658.8,6.90124]
["bitfinex-derivatives","ETHF0:USTF0",1693508000704,14.47101,1658.9,1658.8,6.90124]
["bitfinex-derivatives","ETHF0:USTF0",1693508000905,14.49318121,1658.9,1658.8,9.53264]
["bitfinex-derivatives","ETHF0:USTF0",1693508002403,14.49318121,1658.9,1658.8,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1693508003205,12.23217121,1658.9,1658.8,13.22734176]
["bitfinex-derivatives","ETHF0:USTF0",1693508003407,9.97116121,1658.9,1658.8,13.22734176]
["bitfinex-derivatives","ETHF0:USTF0",1693508003719,12.23217121,1658.9,1658.8,11.79376]
["bitfinex-derivatives","ETHF0:USTF0",1693508004017,12.23217121,1658.9,1658.8,13.22734176]
["bitfinex-derivatives","ETHF0:USTF0",1693508004514,5.44917121,1658.9,1658.8,15.48846176]
["bitfinex-derivatives","ETHF0:USTF0",1693508004907,7.71014121,1658.9,1658.8,15.48846176]
["bitfinex-derivatives","ETHF0:USTF0",1693508005111,9.97111121,1658.9,1658.8,13.22734176]
["bitfinex-derivatives","ETHF0:USTF0",1693508005416,7.68797,1658.9,1658.8,15.48846176]
["bitfinex-derivatives","ETHF0:USTF0",1693508005713,12.20991,1658.9,1658.8,13.22734176]
["bitfinex-derivatives","ETHF0:USTF0",1693508006615,12.20991,1658.9,1658.8,9.53264]
["bitfinex-derivatives","ETHF0:USTF0",1693508006816,14.49305047,1658.9,1658.8,9.53264]
["bitfinex-derivatives","ETHF0:USTF0",1693508008318,14.47088,1658.9,1658.8,9.53264]
["bitfinex-derivatives","ETHF0:USTF0",1693508009617,14.49305039,1658.9,1658.8,9.53264]
["bitfinex-derivatives","ETHF0:USTF0",1693508010918,14.49305039,1658.9,1658.8,7.27152]
["bitfinex-derivatives","ETHF0:USTF0",1693508012011,14.49305039,1658.9,1658.8,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1693508013116,14.49305039,1658.9,1658.8,7.2715]
["bitfinex-derivatives","ETHF0:USTF0",1693508014319,14.49305039,1658.9,1658.8,9.53261]
["bitfinex-derivatives","ETHF0:USTF0",1693508015415,12.23208039,1658.9,1658.8,9.53261]
["bitfinex-derivatives","ETHF0:USTF0",1693508015917,14.49305039,1658.9,1658.8,9.53261]
["bitfinex-derivatives","ETHF0:USTF0",1693508016309,12.23208039,1658.9,1658.8,10.96619176]
["bitfinex-derivatives","ETHF0:USTF0",1693508016510,12.20991,1658.9,1658.8,13.22730176]
["bitfinex-derivatives","ETHF0:USTF0",1693508016820,5.427,1658.9,1658.8,14.05483]
["bitfinex-derivatives","ETHF0:USTF0",1693508017316,5.427,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508017621,9.94894,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508019517,15.44961572,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508020216,17.71058572,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508020714,15.44961572,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508020923,13.18864572,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508021114,15.44961572,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508021319,15.44961572,1658.9,1658.8,14.05483]
["bitfinex-derivatives","ETHF0:USTF0",1693508022623,17.71058572,1658.9,1658.8,14.05483]
["bitfinex-derivatives","ETHF0:USTF0",1693508024324,17.71058572,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508025027,15.44961572,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508025821,17.71058572,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508026022,15.44961572,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508026527,15.44961572,1658.9,1658.8,14.05483]
["bitfinex-derivatives","ETHF0:USTF0",1693508026927,15.44961572,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508027627,15.44961572,1658.9,1658.8,14.05483]
["bitfinex-derivatives","ETHF0:USTF0",1693508028224,17.71058572,1658.9,1658.8,14.05483]
["bitfinex-derivatives","ETHF0:USTF0",1693508029124,15.44961572,1658.9,1658.8,14.05483]
["bitfinex-derivatives","ETHF0:USTF0",1693508031428,17.71058572,1658.9,1658.8,14.05483]
["bitfinex-derivatives","ETHF0:USTF0",1693508037837,17.71058572,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508038135,18.59904425,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508038638,16.33807425,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508039436,11.81613425,1658.9,1658.8,15.48841176]
["bitfinex-derivatives","ETHF0:USTF0",1693508039641,5.97393622,1659.0,1658.8,20.91541176]
["bitfinex-derivatives","ETHF0:USTF0",1693508039933,0.4732605,1659.0,1658.9,11.31381648]
["bitfinex-derivatives","ETHF0:USTF0",1693508040128,10.92767572,1659.1,1658.9,11.31381648]
["bitfinex-derivatives","ETHF0:USTF0",1693508040439,10.92767572,1659.1,1659.0,10.47690176]
["bitfinex-derivatives","ETHF0:USTF0",1693508042130,17.70977572,1659.1,1659.0,4.52166]
["bitfinex-derivatives","ETHF0:USTF0",1693508042339,12.2091,1659.1,1659.0,4.52166]
["bitfinex-derivatives","ETHF0:USTF0",1693508042640,18.49644816,1659.1,1659.0,4.52166]
["bitfinex-derivatives","ETHF0:USTF0",1693508042841,18.49644816,1659.1,1659.0,6.78249]
["bitfinex-derivatives","ETHF0:USTF0",1693508043544,12.2091,1659.1,1659.0,6.78249]
["bitfinex-derivatives","ETHF0:USTF0",1693508043744,18.49644816,1659.1,1659.0,6.78249]
["bitfinex-derivatives","ETHF0:USTF0",1693508044043,11.39546374,1659.1,1659.0,10.47692176]
["bitfinex-derivatives","ETHF0:USTF0",1693508045238,5.96846374,1659.1,1659.0,10.47692176]
["bitfinex-derivatives","ETHF0:USTF0",1693508046046,5.96985211,1659.1,1659.0,10.47692176]
["bitfinex-derivatives","ETHF0:USTF0",1693508047346,0.47619391,1659.1,1659.0,10.47692176]
["bitfinex-derivatives","ETHF0:USTF0",1693508047545,10.9206582,1659.2,1659.0,10.47692176]
["bitfinex-derivatives","ETHF0:USTF0",1693508047744,10.9206582,1659.2,1659.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693508047933,10.9206582,1659.2,1659.1,16.20303648]
["bitfinex-derivatives","ETHF0:USTF0",1693508048638,11.41323611,1659.2,1659.1,16.20303648]
["bitfinex-derivatives","ETHF0:USTF0",1693508049237,12.55411286,1659.4,1659.1,21.63003648]
["bitfinex-derivatives","ETHF0:USTF0",1693508049433,12.55411286,1659.4,1659.3,9.04168]
["bitfinex-derivatives","ETHF0:USTF0",1693508049434,5.49083803,1659.4,1659.3,9.04168]
["bitfinex-derivatives","ETHF0:USTF0",1693508049632,10.91783803,1659.5,1659.3,11.31161648]
["bitfinex-derivatives","ETHF0:USTF0",1693508049837,10.91783803,1659.5,1659.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693508050039,10.94000044,1659.5,1659.4,6.49738176]
["bitfinex-derivatives","ETHF0:USTF0",1693508050244,10.91783803,1659.5,1659.4,15.53854176]
["bitfinex-derivatives","ETHF0:USTF0",1693508050946,15.43813803,1659.5,1659.4,15.53854176]
["bitfinex-derivatives","ETHF0:USTF0",1693508051140,17.72045074,1659.5,1659.4,7.32409]
["bitfinex-derivatives","ETHF0:USTF0",1693508051340,18.21242289,1659.5,1659.4,9.58438]
["bitfinex-derivatives","ETHF0:USTF0",1693508051540,18.21242289,1659.5,1659.4,11.84467]
["bitfinex-derivatives","ETHF0:USTF0",1693508052244,11.43197289,1659.5,1659.4,15.53854176]
["bitfinex-derivatives","ETHF0:USTF0",1693508052445,5.94113486,1659.5,1659.4,15.53854176]
["bitfinex-derivatives","ETHF0:USTF0",1693508053646,5.91897215,1659.5,1659.4,15.53854176]
["bitfinex-derivatives","ETHF0:USTF0",1693508055646,0.00903913,1659.6,1659.4,20.96554176]
["bitfinex-derivatives","ETHF0:USTF0",1693508055944,1e-08,1659.6,1659.5,16.73753648]
["bitfinex-derivatives","ETHF0:USTF0",1693508072158,0.00304024,1659.6,1659.5,16.73753648]
["bitfinex-derivatives","ETHF0:USTF0",1693508074259,0.06324024,1659.6,1659.5,16.73753648]
["bitfinex-derivatives","ETHF0:USTF0",1693508076557,4.58326024,1659.6,1659.5,16.73753648]
["bitfinex-derivatives","ETHF0:USTF0",1693508078451,0.06324024,1659.6,1659.5,16.73753648]
["bitfinex-derivatives","ETHF0:USTF0",1693508081263,0.00304024,1659.6,1659.5,16.73753648]
["bitfinex-derivatives","ETHF0:USTF0",1693508081475,0.06324024,1659.6,1659.5,16.73753648]
["bitfinex-derivatives","ETHF0:USTF0",1693508081659,12.27027024,1659.6,1659.5,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693508082062,5.43004024,1659.6,1659.5,10.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1693508082564,0.00304024,1659.6,1659.5,18.30488176]
["bitfinex-derivatives","ETHF0:USTF0",1693508082759,7.33307402,1659.6,1659.5,3.69373176]
["bitfinex-derivatives","ETHF0:USTF0",1693508083067,7.33307402,1659.6,1659.5,5.95388176]
["bitfinex-derivatives","ETHF0:USTF0",1693508083662,7.33307402,1659.6,1659.5,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693508083859,14.98204537,1659.6,1659.5,2.26015]
["bitfinex-derivatives","ETHF0:USTF0",1693508084262,14.98204537,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508084768,14.98204557,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508084964,14.98204537,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508085267,14.95988402,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508085662,14.98204545,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508085964,14.95988402,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508086267,14.98204541,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508086468,14.95988402,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508086768,14.98204536,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508087577,14.98204541,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508087779,14.95988402,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508088181,14.98204537,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508088479,14.95988402,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508088680,14.98204538,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508089581,12.78223538,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508089781,12.76007402,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508090780,12.76007402,1659.6,1659.5,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693508090980,12.76007402,1659.6,1659.5,8.21403176]
["bitfinex-derivatives","ETHF0:USTF0",1693508091182,12.76007402,1659.6,1659.5,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693508092172,12.76007402,1659.6,1659.5,8.21403176]
["bitfinex-derivatives","ETHF0:USTF0",1693508092377,0.49284402,1659.6,1659.5,10.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1693508092579,0.55304402,1659.6,1659.5,10.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1693508094680,0.00304024,1659.6,1659.5,22.50057999]
["bitfinex-derivatives","ETHF0:USTF0",1693508101584,0.00304024,1659.6,1659.5,15.90118176]
["bitfinex-derivatives","ETHF0:USTF0",1693508101979,4.58336024,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508102182,10.01036024,1659.6,1659.5,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693508103891,15.50119827,1659.6,1659.5,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693508104982,17.76120827,1659.6,1659.5,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693508105182,17.76120827,1659.6,1659.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693508105389,10.01036024,1659.6,1659.5,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693508105786,15.50510578,1659.6,1659.5,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693508106294,16.28882676,1659.6,1659.5,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693508106597,18.54883676,1659.6,1659.5,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693508107791,16.28882676,1659.6,1659.5,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1693508108692,18.54883676,1659.6,1659.4,4.70487]
["bitfinex-derivatives","ETHF0:USTF0",1693508108895,5.49477451,1659.5,1659.4,6.96515]
["bitfinex-derivatives","ETHF0:USTF0",1693508109095,12.27519451,1659.5,1659.4,9.22543]
["bitfinex-derivatives","ETHF0:USTF0",1693508109393,12.27821168,1659.5,1659.4,9.22543]
["bitfinex-derivatives","ETHF0:USTF0",1693508111500,10.01807168,1659.5,1659.4,9.22543]
["bitfinex-derivatives","ETHF0:USTF0",1693508112192,10.01807168,1659.5,1659.4,11.48571]
["bitfinex-derivatives","ETHF0:USTF0",1693508112396,10.01807168,1659.5,1659.4,9.22541]
["bitfinex-derivatives","ETHF0:USTF0",1693508112598,4.52329717,1659.5,1659.4,9.22541]
["bitfinex-derivatives","ETHF0:USTF0",1693508112801,10.01785387,1659.5,1659.4,9.22541]
["bitfinex-derivatives","ETHF0:USTF0",1693508113809,20.80934369,1659.5,1659.4,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1693508115404,20.80934369,1659.5,1659.4,4.70497]
["bitfinex-derivatives","ETHF0:USTF0",1693508115603,20.80934369,1659.5,1659.4,6.96524]
["bitfinex-derivatives","ETHF0:USTF0",1693508115806,18.54920369,1659.5,1659.4,6.96524]
["bitfinex-derivatives","ETHF0:USTF0",1693508116301,11.45869139,1659.5,1659.4,12.91936176]
["bitfinex-derivatives","ETHF0:USTF0",1693508116692,15.97897139,1659.5,1659.4,12.91936176]
["bitfinex-derivatives","ETHF0:USTF0",1693508116898,11.45869139,1659.5,1659.4,12.91936176]
["bitfinex-derivatives","ETHF0:USTF0",1693508117193,15.97897139,1659.5,1659.4,12.91936176]
["bitfinex-derivatives","ETHF0:USTF0",1693508117691,15.97897139,1659.5,1659.4,9.22551]
["bitfinex-derivatives","ETHF0:USTF0",1693508118705,18.23911139,1659.5,1659.4,9.22551]
["bitfinex-derivatives","ETHF0:USTF0",1693508120107,18.23911139,1659.5,1659.4,10.65909176]
["bitfinex-derivatives","ETHF0:USTF0",1693508120405,12.81281392,1659.5,1659.4,10.65909176]
["bitfinex-derivatives","ETHF0:USTF0",1693508120900,10.55267392,1659.5,1659.4,10.65909176]
["bitfinex-derivatives","ETHF0:USTF0",1693508121406,5.05840854,1659.5,1659.4,10.65909176]
["bitfinex-derivatives","ETHF0:USTF0",1693508121594,11.33687506,1659.5,1659.4,10.65909176]
["bitfinex-derivatives","ETHF0:USTF0",1693508121798,10.55279944,1659.5,1659.4,10.65909176]
["bitfinex-derivatives","ETHF0:USTF0",1693508122005,5.05840854,1659.5,1659.4,10.65909176]
["bitfinex-derivatives","ETHF0:USTF0",1693508122305,11.33687506,1659.5,1659.4,10.65909176]
["bitfinex-derivatives","ETHF0:USTF0",1693508124812,10.55379436,1659.5,1659.4,12.92902824]
["bitfinex-derivatives","ETHF0:USTF0",1693508125707,5.05840854,1659.5,1659.4,12.92902824]
["bitfinex-derivatives","ETHF0:USTF0",1693508125907,11.33687506,1659.5,1659.4,12.92902824]
["bitfinex-derivatives","ETHF0:USTF0",1693508126509,5.05840854,1659.5,1659.4,12.92902824]
["bitfinex-derivatives","ETHF0:USTF0",1693508127412,11.33687506,1659.5,1659.4,12.92902824]
["bitfinex-derivatives","ETHF0:USTF0",1693508127909,11.33687506,1659.5,1659.4,10.65909176]
["bitfinex-derivatives","ETHF0:USTF0",1693508129708,0.47782854,1659.5,1659.4,12.91936176]
["bitfinex-derivatives","ETHF0:USTF0",1693508129912,5.97388516,1659.5,1659.4,12.91936176]
["bitfinex-derivatives","ETHF0:USTF0",1693508132210,5.97086799,1659.5,1659.4,12.91936176]
["bitfinex-derivatives","ETHF0:USTF0",1693508133513,8.23100799,1659.5,1659.4,12.91936176]
["bitfinex-derivatives","ETHF0:USTF0",1693508134016,5.97086799,1659.5,1659.4,12.91936176]
["bitfinex-derivatives","ETHF0:USTF0",1693508134819,8.23100799,1659.5,1659.4,12.91936176]
["bitfinex-derivatives","ETHF0:USTF0",1693508135507,10.49114799,1659.5,1659.4,11.48578]
["bitfinex-derivatives","ETHF0:USTF0",1693508135717,4.99509137,1659.5,1659.4,11.48578]
["bitfinex-derivatives","ETHF0:USTF0",1693508135915,11.27355789,1659.5,1659.4,11.48578]
["bitfinex-derivatives","ETHF0:USTF0",1693508136218,13.53369789,1659.5,1659.4,9.22551]
["bitfinex-derivatives","ETHF0:USTF0",1693508138418,13.53369789,1659.5,1659.4,10.65909176]
["bitfinex-derivatives","ETHF0:USTF0",1693508139021,11.27355789,1659.5,1659.4,10.65909176]
["bitfinex-derivatives","ETHF0:USTF0",1693508140122,6.75327789,1659.5,1659.4,10.65909176]
["bitfinex-derivatives","ETHF0:USTF0",1693508140423,5.96818296,1659.5,1659.4,18.34637176]
["bitfinex-derivatives","ETHF0:USTF0",1693508144720,6.27846653,1659.6,1659.4,18.34637176]
["bitfinex-derivatives","ETHF0:USTF0",1693508144721,5.4933716,1659.6,1659.4,18.34637176]
["bitfinex-derivatives","ETHF0:USTF0",1693508144921,5.4933716,1659.6,1659.5,7.69693648]
["bitfinex-derivatives","ETHF0:USTF0",1693508145122,5.4933716,1659.6,1659.5,16.73749648]
["bitfinex-derivatives","ETHF0:USTF0",1693508146725,1e-08,1659.6,1659.5,16.73749648]
["bitfinex-derivatives","ETHF0:USTF0",1693508162027,1e-08,1659.6,1659.5,19.31859648]
["bitfinex-derivatives","ETHF0:USTF0",1693508162822,1e-08,1659.6,1659.5,25.77138351]
["bitfinex-derivatives","ETHF0:USTF0",1693508166431,1e-08,1659.6,1659.5,26.26002479]
["bitfinex-derivatives","ETHF0:USTF0",1693508177229,5.5544248,1660.0,1659.5,26.26002479]
["bitfinex-derivatives","ETHF0:USTF0",1693508177430,0.0603,1660.0,1659.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1693508177638,5.4941248,1660.1,1659.9,19.05478648]
["bitfinex-derivatives","ETHF0:USTF0",1693508177937,5.4941248,1660.1,1660.0,9.39928176]
["bitfinex-derivatives","ETHF0:USTF0",1693508178134,5.4941248,1660.1,1660.0,18.43712176]
["bitfinex-derivatives","ETHF0:USTF0",1693508178334,5.98492648,1660.1,1660.0,24.70252347]
["bitfinex-derivatives","ETHF0:USTF0",1693508178741,0.49080168,1660.1,1660.0,24.70252347]
["bitfinex-derivatives","ETHF0:USTF0",1693508178935,5.4941248,1660.2,1660.0,24.70252347]
["bitfinex-derivatives","ETHF0:USTF0",1693508179136,5.4941248,1660.2,1660.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693508179336,5.51627759,1660.2,1660.1,13.73761648]
["bitfinex-derivatives","ETHF0:USTF0",1693508179631,10.9211248,1660.3,1660.1,13.73761648]
["bitfinex-derivatives","ETHF0:USTF0",1693508180134,10.9211248,1660.3,1660.2,13.00900176]
["bitfinex-derivatives","ETHF0:USTF0",1693508180337,5.4941248,1660.4,1660.2,25.30588981]
["bitfinex-derivatives","ETHF0:USTF0",1693508180537,10.9211248,1660.6,1660.4,11.29455]
["bitfinex-derivatives","ETHF0:USTF0",1693508180744,10.9211248,1660.6,1660.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693508180745,5.427,1660.6,1660.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693508180940,0.94276341,1660.6,1660.5,15.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1693508181135,0.02214859,1660.6,1660.5,15.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1693508181338,0.49761573,1660.6,1660.5,15.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1693508181541,0.02214859,1660.6,1660.5,15.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1693508182042,0.02214859,1660.6,1660.5,20.79819824]
["bitfinex-derivatives","ETHF0:USTF0",1693508182234,14.66738376,1660.7,1660.5,20.79819824]
["bitfinex-derivatives","ETHF0:USTF0",1693508182435,13.781,1660.7,1660.5,20.79819824]
["bitfinex-derivatives","ETHF0:USTF0",1693508182738,0.0603,1660.7,1660.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1693508183041,0.0603,1660.7,1660.6,11.5674]
["bitfinex-derivatives","ETHF0:USTF0",1693508183042,0.57128846,1660.7,1660.6,11.5674]
["bitfinex-derivatives","ETHF0:USTF0",1693508183343,23.7912148,1661.1,1660.7,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1693508183344,0.0602,1660.9,1660.7,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1693508183644,0.0602,1660.9,1660.8,17.37456824]
["bitfinex-derivatives","ETHF0:USTF0",1693508183840,0.0602,1660.9,1660.8,23.85352018]
["bitfinex-derivatives","ETHF0:USTF0",1693508184233,0.0602,1661.0,1660.9,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1693508184439,10.18942563,1661.6,1661.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1693508184646,0.02213812,1661.5,1661.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1693508184939,0.02213812,1661.7,1661.6,9.02916]
["bitfinex-derivatives","ETHF0:USTF0",1693508185138,1.67728639,1661.7,1661.6,9.94158]
["bitfinex-derivatives","ETHF0:USTF0",1693508185340,7.70628618,1661.7,1661.6,5.94816176]
["bitfinex-derivatives","ETHF0:USTF0",1693508185542,7.70628618,1661.7,1661.4,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1693508185543,12.22058618,1661.7,1661.4,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1693508185843,9.96371618,1661.6,1661.5,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1693508186042,22.22100618,1661.6,1661.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1693508186340,5.427,1661.4,1661.3,6.89457]
["bitfinex-derivatives","ETHF0:USTF0",1693508186542,12.22181618,1661.4,1661.3,3.81278176]
["bitfinex-derivatives","ETHF0:USTF0",1693508186734,12.22181618,1661.4,1661.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1693508186935,12.22181618,1661.4,1661.0,7.68506]
["bitfinex-derivatives","ETHF0:USTF0",1693508186936,24.47937618,1661.4,1661.0,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1693508187141,5.427,1661.1,1661.0,4.51607]
["bitfinex-derivatives","ETHF0:USTF0",1693508187347,5.44913618,1661.1,1661.0,6.77417]
["bitfinex-derivatives","ETHF0:USTF0",1693508187542,7.70710618,1661.1,1661.0,6.77417]
["bitfinex-derivatives","ETHF0:USTF0",1693508187741,9.96507618,1661.1,1661.0,6.77417]
["bitfinex-derivatives","ETHF0:USTF0",1693508188043,12.22304618,1661.1,1661.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1693508188433,12.22304618,1661.1,1660.9,4.51626]
["bitfinex-derivatives","ETHF0:USTF0",1693508188643,9.96535618,1661.0,1660.9,4.51626]
["bitfinex-derivatives","ETHF0:USTF0",1693508188839,7.70724618,1661.0,1660.9,4.51626]
["bitfinex-derivatives","ETHF0:USTF0",1693508189043,5.44913618,1661.0,1660.9,6.7745]
["bitfinex-derivatives","ETHF0:USTF0",1693508189346,5.44913618,1661.0,1660.9,8.20808176]
["bitfinex-derivatives","ETHF0:USTF0",1693508189542,0.02213618,1661.0,1660.9,13.06322176]
["bitfinex-derivatives","ETHF0:USTF0",1693508189750,5.427,1661.1,1660.9,13.06322176]
["bitfinex-derivatives","ETHF0:USTF0",1693508189948,5.427,1661.1,1661.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693508190243,5.44914179,1661.1,1661.0,11.30237648]
["bitfinex-derivatives","ETHF0:USTF0",1693508191042,9.96508179,1661.1,1661.0,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1693508191247,9.96508179,1661.1,1661.0,6.77433]
["bitfinex-derivatives","ETHF0:USTF0",1693508191447,9.96508179,1661.1,1661.0,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1693508191648,9.96508179,1661.1,1661.0,6.77433]
["bitfinex-derivatives","ETHF0:USTF0",1693508191945,5.44914179,1661.1,1661.0,6.77433]
["bitfinex-derivatives","ETHF0:USTF0",1693508192146,5.44914179,1661.1,1661.0,9.03244]
["bitfinex-derivatives","ETHF0:USTF0",1693508193747,0.02214179,1661.1,1661.0,9.03244]
["bitfinex-derivatives","ETHF0:USTF0",1693508194544,0.02214179,1661.1,1661.0,15.450249]
["bitfinex-derivatives","ETHF0:USTF0",1693508197647,5.9110729,1661.4,1661.0,20.877249]
["bitfinex-derivatives","ETHF0:USTF0",1693508197847,0.02214094,1661.3,1661.1,7.69693648]
["bitfinex-derivatives","ETHF0:USTF0",1693508198045,0.02214094,1661.3,1661.2,8.20707176]
["bitfinex-derivatives","ETHF0:USTF0",1693508198350,2.27984094,1661.3,1661.2,10.73357176]
["bitfinex-derivatives","ETHF0:USTF0",1693508198648,0.02214094,1661.3,1661.2,10.73357176]
["bitfinex-derivatives","ETHF0:USTF0",1693508199943,2.27984094,1661.3,1661.2,10.73357176]
["bitfinex-derivatives","ETHF0:USTF0",1693508201044,0.02214094,1661.3,1661.2,10.73357176]
["bitfinex-derivatives","ETHF0:USTF0",1693508201843,5.44914094,1661.3,1661.2,10.73357176]
["bitfinex-derivatives","ETHF0:USTF0",1693508203154,0.02214094,1661.3,1661.2,18.41840176]
["bitfinex-derivatives","ETHF0:USTF0",1693508203454,0.02214094,1661.3,1661.2,18.47860176]
["bitfinex-derivatives","ETHF0:USTF0",1693508203750,0.4840729,1661.4,1661.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1693508203947,0.02213824,1661.4,1661.3,11.36093648]
["bitfinex-derivatives","ETHF0:USTF0",1693508204148,0.02213824,1661.4,1661.3,18.03101282]
["bitfinex-derivatives","ETHF0:USTF0",1693508204651,0.02213824,1661.5,1661.3,18.03101282]
["bitfinex-derivatives","ETHF0:USTF0",1693508205352,0.02213824,1661.5,1661.4,8.20626176]
["bitfinex-derivatives","ETHF0:USTF0",1693508205553,4.53697824,1661.5,1661.4,8.20626176]
["bitfinex-derivatives","ETHF0:USTF0",1693508205943,2.27955824,1661.5,1661.4,8.20626176]
["bitfinex-derivatives","ETHF0:USTF0",1693508206546,4.53698824,1661.5,1661.4,6.77268]
["bitfinex-derivatives","ETHF0:USTF0",1693508206748,4.53698824,1661.5,1661.4,8.20626176]
["bitfinex-derivatives","ETHF0:USTF0",1693508208355,0.02213824,1661.5,1661.4,15.08435226]
["bitfinex-derivatives","ETHF0:USTF0",1693508211053,4.53699824,1661.5,1661.4,8.20626176]
["bitfinex-derivatives","ETHF0:USTF0",1693508211854,9.96399824,1661.5,1661.4,6.77268]
["bitfinex-derivatives","ETHF0:USTF0",1693508212057,12.22142824,1661.5,1661.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1693508212256,15.44913824,1661.4,1661.2,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1693508212556,14.47993824,1661.3,1661.2,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1693508214354,14.47993824,1661.3,1660.9,5.49623043]
["bitfinex-derivatives","ETHF0:USTF0",1693508214355,9.03188,1661.1,1660.9,0.06923043]
["bitfinex-derivatives","ETHF0:USTF0",1693508214553,14.45888,1661.1,1661.0,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693508214859,14.48102285,1661.1,1661.0,9.41750509]
["bitfinex-derivatives","ETHF0:USTF0",1693508215360,14.48102285,1661.1,1661.0,10.85108685]
["bitfinex-derivatives","ETHF0:USTF0",1693508215757,14.48102285,1661.1,1661.0,9.41750509]
["bitfinex-derivatives","ETHF0:USTF0",1693508216459,14.48102285,1661.1,1661.0,11.67560509]
["bitfinex-derivatives","ETHF0:USTF0",1693508216654,14.48102285,1661.1,1661.0,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693508217054,10.0,1661.0,1660.5,2.25869]
["bitfinex-derivatives","ETHF0:USTF0",1693508217255,5.427,1660.8,1660.7,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1693508217458,12.20214,1660.8,1660.7,4.86021]
["bitfinex-derivatives","ETHF0:USTF0",1693508217659,12.20214,1660.8,1660.7,8.55230176]
["bitfinex-derivatives","ETHF0:USTF0",1693508217855,5.427,1660.8,1660.7,10.81081176]
["bitfinex-derivatives","ETHF0:USTF0",1693508218357,5.427,1660.8,1660.7,13.06933176]
["bitfinex-derivatives","ETHF0:USTF0",1693508218566,5.427,1660.8,1660.7,10.81081176]
["bitfinex-derivatives","ETHF0:USTF0",1693508219060,12.20193,1660.9,1660.7,10.81081176]
["bitfinex-derivatives","ETHF0:USTF0",1693508219260,4.51676,1660.8,1660.7,8.55230176]
["bitfinex-derivatives","ETHF0:USTF0",1693508219563,6.77514,1660.8,1660.7,8.55230176]
["bitfinex-derivatives","ETHF0:USTF0",1693508220460,6.77514,1660.8,1660.7,11.06280176]
["bitfinex-derivatives","ETHF0:USTF0",1693508221565,6.77514,1660.8,1660.7,8.80429176]
["bitfinex-derivatives","ETHF0:USTF0",1693508221765,6.77514,1660.8,1660.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1693508221766,14.46052,1660.8,1660.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1693508221965,24.48266579,1660.8,1660.3,12.00111342]
["bitfinex-derivatives","ETHF0:USTF0",1693508222158,5.427,1660.5,1660.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1693508222465,14.46216,1660.5,1660.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1693508222664,14.46216,1660.5,1660.4,6.32328176]
["bitfinex-derivatives","ETHF0:USTF0",1693508222865,12.20337,1660.5,1660.4,8.58220176]
["bitfinex-derivatives","ETHF0:USTF0",1693508223166,12.20337,1660.5,1660.4,7.14862]
["bitfinex-derivatives","ETHF0:USTF0",1693508223373,12.20337,1660.5,1660.4,9.40754]
["bitfinex-derivatives","ETHF0:USTF0",1693508223856,12.20337,1660.5,1660.4,10.84112176]
["bitfinex-derivatives","ETHF0:USTF0",1693508224062,12.20337,1660.5,1660.4,9.40754]
["bitfinex-derivatives","ETHF0:USTF0",1693508224255,5.427,1660.5,1660.4,13.92538]
["bitfinex-derivatives","ETHF0:USTF0",1693508224461,9.94418,1660.7,1660.4,20.78596176]
["bitfinex-derivatives","ETHF0:USTF0",1693508224760,12.20277,1660.7,1660.4,20.78596176]
["bitfinex-derivatives","ETHF0:USTF0",1693508225260,7.68559,1660.7,1660.4,23.05589824]
["bitfinex-derivatives","ETHF0:USTF0",1693508225466,5.427,1660.7,1660.4,25.31483824]
["bitfinex-derivatives","ETHF0:USTF0",1693508225659,7.68555,1660.7,1660.4,25.31483824]
["bitfinex-derivatives","ETHF0:USTF0",1693508225860,9.9441,1660.7,1660.4,25.31483824]
["bitfinex-derivatives","ETHF0:USTF0",1693508226063,9.9441,1660.7,1660.4,26.88035337]
["bitfinex-derivatives","ETHF0:USTF0",1693508227360,12.9551,1660.7,1660.4,21.45335337]
["bitfinex-derivatives","ETHF0:USTF0",1693508230669,8.438,1660.7,1660.6,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1693508230862,10.69657,1660.7,1660.6,8.20965176]
["bitfinex-derivatives","ETHF0:USTF0",1693508231058,12.95514,1660.7,1660.6,8.20965176]
["bitfinex-derivatives","ETHF0:USTF0",1693508231972,4.51714,1660.7,1660.6,8.20965176]
["bitfinex-derivatives","ETHF0:USTF0",1693508232365,4.51714,1660.7,1660.6,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1693508236172,17.494427,1660.7,1660.5,2.25874]
["bitfinex-derivatives","ETHF0:USTF0",1693508236464,17.47228,1660.7,1660.5,2.25874]
["bitfinex-derivatives","ETHF0:USTF0",1693508236665,17.47228,1660.7,1660.4,4.89873315]
["bitfinex-derivatives","ETHF0:USTF0",1693508237070,17.47228,1660.7,1660.4,7.15767315]
["bitfinex-derivatives","ETHF0:USTF0",1693508237470,12.74009065,1660.8,1660.4,7.15767315]
["bitfinex-derivatives","ETHF0:USTF0",1693508237471,6.77646,1660.5,1660.4,7.15767315]
["bitfinex-derivatives","ETHF0:USTF0",1693508237969,17.47328,1660.5,1660.4,4.89873315]
["bitfinex-derivatives","ETHF0:USTF0",1693508238171,27.49543032,1660.5,1660.1,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1693508238470,15.21569,1660.2,1660.1,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1693508238672,15.21569,1660.2,1660.1,7.51847]
["bitfinex-derivatives","ETHF0:USTF0",1693508239267,15.21569,1660.2,1660.1,9.77784]
["bitfinex-derivatives","ETHF0:USTF0",1693508239468,6.77769,1660.2,1660.1,13.47079176]
["bitfinex-derivatives","ETHF0:USTF0",1693508241184,4.51846,1660.2,1660.1,13.47079176]
["bitfinex-derivatives","ETHF0:USTF0",1693508244178,6.77769,1660.2,1660.1,12.03721]
["bitfinex-derivatives","ETHF0:USTF0",1693508245385,6.77769,1660.2,1660.1,13.47079176]
["bitfinex-derivatives","ETHF0:USTF0",1693508245575,6.77769,1660.2,1660.1,7.51847]
["bitfinex-derivatives","ETHF0:USTF0",1693508245981,6.77769,1660.2,1660.1,9.77784]
["bitfinex-derivatives","ETHF0:USTF0",1693508246483,9.03692,1660.2,1660.1,4.30175301]
["bitfinex-derivatives","ETHF0:USTF0",1693508246786,9.03692,1660.2,1659.6,4.52001]
["bitfinex-derivatives","ETHF0:USTF0",1693508246787,10.0,1660.0,1659.6,4.52001]
["bitfinex-derivatives","ETHF0:USTF0",1693508247092,9.03856,1659.9,1659.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1693508247388,8.438,1659.8,1659.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1693508247587,17.47712,1659.8,1659.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1693508248183,27.47712,1659.8,1659.4,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1693508248383,27.47712,1659.8,1659.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1693508248384,8.438,1659.6,1659.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1693508248691,9.04072,1659.5,1659.3,2.32065]
["bitfinex-derivatives","ETHF0:USTF0",1693508249886,9.04072,1659.5,1659.3,7.05051]
["bitfinex-derivatives","ETHF0:USTF0",1693508250084,9.04072,1659.5,1659.3,9.31097]
["bitfinex-derivatives","ETHF0:USTF0",1693508250490,8.13629125,1659.5,1659.3,13.01448824]
["bitfinex-derivatives","ETHF0:USTF0",1693508250788,4.5202,1659.6,1659.4,6.559134]
["bitfinex-derivatives","ETHF0:USTF0",1693508250993,4.5202,1659.6,1659.5,6.78051]
["bitfinex-derivatives","ETHF0:USTF0",1693508251189,4.5202,1659.6,1659.5,8.21409176]
["bitfinex-derivatives","ETHF0:USTF0",1693508251496,4.5202,1659.6,1659.5,9.39321]
["bitfinex-derivatives","ETHF0:USTF0",1693508251793,4.5202,1659.6,1659.5,11.65338]
["bitfinex-derivatives","ETHF0:USTF0",1693508251992,4.5202,1659.6,1659.5,13.08696176]
["bitfinex-derivatives","ETHF0:USTF0",1693508251993,12.9582,1659.6,1659.5,13.08696176]
["bitfinex-derivatives","ETHF0:USTF0",1693508252386,12.9582,1659.6,1659.5,11.65338]
["bitfinex-derivatives","ETHF0:USTF0",1693508255095,13.44694442,1659.6,1659.5,11.65338]
["bitfinex-derivatives","ETHF0:USTF0",1693508257396,10.43594442,1659.6,1659.5,11.65338]
["bitfinex-derivatives","ETHF0:USTF0",1693508257890,24.95618442,1659.6,1659.5,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1693508258193,24.95618442,1659.6,1659.4,2.26923859]
["bitfinex-derivatives","ETHF0:USTF0",1693508258382,14.46768,1659.5,1659.4,2.26923859]
["bitfinex-derivatives","ETHF0:USTF0",1693508258583,14.46768,1659.5,1659.4,0.00903859]
["bitfinex-derivatives","ETHF0:USTF0",1693508261592,14.4898426,1659.5,1659.4,0.00903859]
["bitfinex-derivatives","ETHF0:USTF0",1693508262290,17.5088426,1659.5,1659.4,0.00903859]
["bitfinex-derivatives","ETHF0:USTF0",1693508267698,15.2486726,1659.5,1659.4,5.96324035]
["bitfinex-derivatives","ETHF0:USTF0",1693508267897,17.5088526,1659.5,1659.4,2.26934859]
["bitfinex-derivatives","ETHF0:USTF0",1693508268395,18.42106916,1659.5,1659.4,4.74554859]
["bitfinex-derivatives","ETHF0:USTF0",1693508269105,18.42106916,1659.5,1659.4,2.48523859]
["bitfinex-derivatives","ETHF0:USTF0",1693508270103,18.42106916,1659.5,1659.4,4.74554859]
["bitfinex-derivatives","ETHF0:USTF0",1693508271300,18.42106916,1659.5,1659.4,2.48523859]
["bitfinex-derivatives","ETHF0:USTF0",1693508272102,9.38037916,1659.5,1659.4,2.48523859]
["bitfinex-derivatives","ETHF0:USTF0",1693508277214,18.446,1659.4,1658.9,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1693508277505,18.446,1659.4,1659.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693508277807,8.446,1659.1,1659.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693508280411,8.446,1659.1,1659.0,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1693508283115,8.446,1659.1,1659.0,6.45838176]
["bitfinex-derivatives","ETHF0:USTF0",1693508283814,8.446,1659.1,1659.0,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1693508286517,8.446,1659.1,1658.9,0.00904132]
["bitfinex-derivatives","ETHF0:USTF0",1693508286811,8.446,1659.0,1658.9,0.00904132]
["bitfinex-derivatives","ETHF0:USTF0",1693508287205,2.4441,1659.1,1658.7,1.63050104]
["bitfinex-derivatives","ETHF0:USTF0",1693508287412,5.43,1658.8,1658.7,1.63050104]
["bitfinex-derivatives","ETHF0:USTF0",1693508288815,5.43,1658.8,1658.7,4.64639859]
["bitfinex-derivatives","ETHF0:USTF0",1693508289611,5.43,1658.8,1658.7,11.79400015]
["bitfinex-derivatives","ETHF0:USTF0",1693508289812,5.43,1658.8,1658.7,11.85430015]
["bitfinex-derivatives","ETHF0:USTF0",1693508290113,5.43,1658.8,1658.7,9.49899859]
["bitfinex-derivatives","ETHF0:USTF0",1693508290517,5.43,1658.8,1658.7,11.85430015]
["bitfinex-derivatives","ETHF0:USTF0",1693508291108,5.43,1658.8,1658.7,13.28788191]
["bitfinex-derivatives","ETHF0:USTF0",1693508291614,5.43,1658.8,1658.7,11.71768087]
["bitfinex-derivatives","ETHF0:USTF0",1693508293118,5.43,1658.8,1658.7,10.28409911]
["bitfinex-derivatives","ETHF0:USTF0",1693508296409,5.90365753,1658.8,1658.7,10.28409911]
["bitfinex-derivatives","ETHF0:USTF0",1693508296613,5.90365753,1658.8,1658.7,7.02282762]
["bitfinex-derivatives","ETHF0:USTF0",1693508297117,5.90365753,1658.8,1658.7,9.37812918]
["bitfinex-derivatives","ETHF0:USTF0",1693508297315,5.90365753,1658.8,1658.7,7.02282762]
["bitfinex-derivatives","ETHF0:USTF0",1693508297613,5.90365753,1658.8,1658.7,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1693508297812,5.90365753,1658.8,1658.7,4.06723007]
["bitfinex-derivatives","ETHF0:USTF0",1693508299918,5.43,1658.7,1658.6,0.9776995]
["bitfinex-derivatives","ETHF0:USTF0",1693508300119,5.43,1658.7,1658.5,4.14699156]
["bitfinex-derivatives","ETHF0:USTF0",1693508300317,5.43,1658.6,1658.5,4.14699156]
["bitfinex-derivatives","ETHF0:USTF0",1693508300613,5.43,1658.6,1658.5,5.49425571]
["bitfinex-derivatives","ETHF0:USTF0",1693508301421,5.43,1658.6,1658.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1693508302021,12.21423,1658.6,1658.5,4.73947]
["bitfinex-derivatives","ETHF0:USTF0",1693508302223,12.21423,1658.6,1658.5,7.7557097]
["bitfinex-derivatives","ETHF0:USTF0",1693508302618,12.21423,1658.6,1658.5,9.26256]
["bitfinex-derivatives","ETHF0:USTF0",1693508303420,12.21423,1658.6,1658.5,12.27878802]
["bitfinex-derivatives","ETHF0:USTF0",1693508303723,12.21423,1658.6,1658.5,9.26256]
["bitfinex-derivatives","ETHF0:USTF0",1693508304522,12.21423,1658.6,1658.5,7.00101]
["bitfinex-derivatives","ETHF0:USTF0",1693508305223,14.47564,1658.6,1658.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1693508305521,14.47564,1658.6,1658.5,4.73954]
["bitfinex-derivatives","ETHF0:USTF0",1693508306226,14.47564,1658.6,1658.5,7.00108]
["bitfinex-derivatives","ETHF0:USTF0",1693508311129,14.96145548,1658.6,1658.5,7.00108]
["bitfinex-derivatives","ETHF0:USTF0",1693508315029,12.70004548,1658.6,1658.5,9.26262]
["bitfinex-derivatives","ETHF0:USTF0",1693508321437,12.70004548,1658.6,1658.5,7.00108]
["bitfinex-derivatives","ETHF0:USTF0",1693508322732,8.17722548,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508322932,5.91581548,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508323833,8.17721548,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508324139,10.43861548,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508326035,10.43861548,1658.6,1658.5,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1693508326633,14.35675958,1658.6,1658.5,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1693508326842,10.43861548,1658.6,1658.5,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1693508328046,14.35675958,1658.6,1658.5,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1693508330054,16.61815958,1658.6,1658.5,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1693508331352,14.35675958,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508332242,12.09535958,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508332451,14.35675958,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508332951,12.09535958,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508333752,12.09535958,1658.6,1658.5,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1693508334154,14.35676958,1658.6,1658.5,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1693508334452,14.35676958,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508335855,14.35676958,1658.6,1658.5,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1693508336050,16.62377129,1658.6,1658.5,9.26262]
["bitfinex-derivatives","ETHF0:USTF0",1693508336256,10.43862548,1658.6,1658.5,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1693508336452,10.43862548,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508336751,5.91581548,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508336952,8.17721548,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508337353,10.43861548,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508337658,10.43861548,1658.6,1658.5,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1693508339761,10.43861548,1658.6,1658.5,12.95774176]
["bitfinex-derivatives","ETHF0:USTF0",1693508340553,12.70002548,1658.6,1658.5,7.00108]
["bitfinex-derivatives","ETHF0:USTF0",1693508340752,17.38065206,1658.6,1658.5,7.00108]
["bitfinex-derivatives","ETHF0:USTF0",1693508341550,17.38065206,1658.6,1658.5,10.69620176]
["bitfinex-derivatives","ETHF0:USTF0",1693508341756,17.38065206,1658.6,1658.5,9.26262]
["bitfinex-derivatives","ETHF0:USTF0",1693508345966,17.38065206,1658.6,1658.5,10.69620176]
["bitfinex-derivatives","ETHF0:USTF0",1693508346465,17.38065206,1658.6,1658.5,9.26262]
["bitfinex-derivatives","ETHF0:USTF0",1693508354070,17.38065206,1658.6,1658.5,7.00108]
["bitfinex-derivatives","ETHF0:USTF0",1693508355568,12.70002548,1658.6,1658.5,9.26262]
["bitfinex-derivatives","ETHF0:USTF0",1693508356871,17.41399042,1658.6,1658.5,9.26262]
["bitfinex-derivatives","ETHF0:USTF0",1693508361372,14.96143548,1658.6,1658.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1693508361675,14.96143548,1658.6,1658.3,2.26176]
["bitfinex-derivatives","ETHF0:USTF0",1693508361874,16.92805226,1658.4,1658.2,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1693508362071,19.19025226,1658.3,1658.2,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1693508362267,19.9757543,1658.3,1658.2,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1693508362669,16.92876997,1658.3,1658.2,11.80405]
["bitfinex-derivatives","ETHF0:USTF0",1693508364978,12.21543,1658.3,1658.2,11.80405]
["bitfinex-derivatives","ETHF0:USTF0",1693508365578,16.92876997,1658.3,1658.2,9.5421]
["bitfinex-derivatives","ETHF0:USTF0",1693508366275,16.92876997,1658.3,1658.2,11.80405]
["bitfinex-derivatives","ETHF0:USTF0",1693508366475,12.21543,1658.3,1658.2,11.80405]
["bitfinex-derivatives","ETHF0:USTF0",1693508367772,12.21543,1658.3,1658.2,7.28015]
["bitfinex-derivatives","ETHF0:USTF0",1693508367974,16.92876997,1658.3,1658.2,7.28015]
["bitfinex-derivatives","ETHF0:USTF0",1693508368176,19.19057997,1658.3,1658.2,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1693508370684,5.43,1658.2,1658.0,4.52428]
["bitfinex-derivatives","ETHF0:USTF0",1693508370881,16.13835227,1658.1,1658.0,9.49058]
["bitfinex-derivatives","ETHF0:USTF0",1693508371081,16.13835227,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508371785,13.87626227,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508373782,9.95418,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508376180,7.69209,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508376483,9.95418,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508376683,7.69209,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508377885,9.95418,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508378083,7.69209,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508378482,9.95418,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508378682,7.69209,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508379385,5.43,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508379787,7.69209,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508380086,5.43,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508380274,5.43,1658.1,1658.0,14.01502]
["bitfinex-derivatives","ETHF0:USTF0",1693508380680,7.69209,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508381180,9.95418,1658.1,1658.0,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693508381683,5.43,1658.1,1658.0,13.18638176]
["bitfinex-derivatives","ETHF0:USTF0",1693508382078,5.43,1658.1,1658.0,14.01502]
["bitfinex-derivatives","ETHF0:USTF0",1693508382679,5.43,1658.1,1658.0,15.44860176]
["bitfinex-derivatives","ETHF0:USTF0",1693508382882,4.39422117,1658.3,1658.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693508383085,9.82422117,1658.3,1658.2,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1693508383485,9.82422117,1658.3,1658.2,14.1759]
["bitfinex-derivatives","ETHF0:USTF0",1693508384386,9.82422117,1658.3,1658.2,15.60948176]
["bitfinex-derivatives","ETHF0:USTF0",1693508391887,9.82422117,1658.3,1658.2,15.66978176]
["bitfinex-derivatives","ETHF0:USTF0",1693508392283,5.9021389,1658.3,1658.2,15.66978176]
["bitfinex-derivatives","ETHF0:USTF0",1693508392485,9.82422117,1658.3,1658.2,15.66978176]
["bitfinex-derivatives","ETHF0:USTF0",1693508392684,0.4721389,1658.3,1658.2,15.66978176]
["bitfinex-derivatives","ETHF0:USTF0",1693508392889,9.35208227,1658.4,1658.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693508393193,9.35208227,1658.4,1658.3,11.37747648]
["bitfinex-derivatives","ETHF0:USTF0",1693508393687,5.43,1658.4,1658.3,11.37747648]
["bitfinex-derivatives","ETHF0:USTF0",1693508395385,9.95336,1658.4,1658.3,4.58392]
["bitfinex-derivatives","ETHF0:USTF0",1693508395894,9.95336,1658.4,1658.3,6.84574]
["bitfinex-derivatives","ETHF0:USTF0",1693508396393,5.43,1658.4,1658.3,9.10756]
["bitfinex-derivatives","ETHF0:USTF0",1693508400292,7.69168,1658.4,1658.3,9.04726]
["bitfinex-derivatives","ETHF0:USTF0",1693508400489,9.95336,1658.4,1658.3,6.78544]
["bitfinex-derivatives","ETHF0:USTF0",1693508400792,16.92837997,1658.4,1658.3,6.78544]
["bitfinex-derivatives","ETHF0:USTF0",1693508400987,16.92837997,1658.4,1658.2,7.39001]
["bitfinex-derivatives","ETHF0:USTF0",1693508401187,9.95364,1658.3,1658.2,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1693508401392,9.95364,1658.3,1658.2,9.41725]
["bitfinex-derivatives","ETHF0:USTF0",1693508401591,14.66697997,1658.3,1658.2,9.41725]
["bitfinex-derivatives","ETHF0:USTF0",1693508402088,14.66697997,1658.3,1658.2,6.78575]
["bitfinex-derivatives","ETHF0:USTF0",1693508403286,19.19061997,1658.3,1658.1,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1693508403493,10.14333997,1658.2,1658.0,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1693508403689,10.14333997,1658.2,1658.0,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1693508403690,16.92997997,1658.1,1658.0,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1693508403889,16.92997997,1658.1,1658.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1693508404193,12.21664,1658.1,1657.9,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1693508404496,12.21666,1658.0,1657.9,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1693508404690,12.21666,1658.0,1657.9,4.52464]
["bitfinex-derivatives","ETHF0:USTF0",1693508405097,12.21666,1658.0,1657.8,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1693508405098,19.19221997,1658.0,1657.8,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1693508405288,19.19221997,1658.0,1657.7,9.48034]
["bitfinex-derivatives","ETHF0:USTF0",1693508405289,5.43,1657.9,1657.7,9.48034]
["bitfinex-derivatives","ETHF0:USTF0",1693508405494,13.88577183,1657.8,1657.7,9.48033]
["bitfinex-derivatives","ETHF0:USTF0",1693508405798,9.955,1657.8,1657.7,11.74296]
["bitfinex-derivatives","ETHF0:USTF0",1693508405998,7.6925,1657.8,1657.7,9.22786]
["bitfinex-derivatives","ETHF0:USTF0",1693508406289,7.6925,1657.8,1657.7,21.82176293]
["bitfinex-derivatives","ETHF0:USTF0",1693508406290,5.43,1657.8,1657.7,21.82176293]
["bitfinex-derivatives","ETHF0:USTF0",1693508406494,9.36180028,1657.8,1657.7,21.82176293]
["bitfinex-derivatives","ETHF0:USTF0",1693508408186,5.43,1657.8,1657.7,21.82176293]
["bitfinex-derivatives","ETHF0:USTF0",1693508412094,9.36180028,1658.0,1657.7,27.25176293]
["bitfinex-derivatives","ETHF0:USTF0",1693508412395,3.93180028,1658.1,1658.0,33.93349]
["bitfinex-derivatives","ETHF0:USTF0",1693508412588,5.43,1658.2,1658.0,35.36707176]
["bitfinex-derivatives","ETHF0:USTF0",1693508412589,9.36180028,1658.2,1658.0,35.36707176]
["bitfinex-derivatives","ETHF0:USTF0",1693508412789,3.93180028,1658.2,1658.1,16.74829648]
["bitfinex-derivatives","ETHF0:USTF0",1693508413210,3.93180028,1658.2,1658.1,23.55946984]
["bitfinex-derivatives","ETHF0:USTF0",1693508417301,10.62542064,1658.4,1658.1,23.55946984]
["bitfinex-derivatives","ETHF0:USTF0",1693508417698,10.62542064,1658.4,1658.3,9.04728]
["bitfinex-derivatives","ETHF0:USTF0",1693508418309,5.91208067,1658.4,1658.3,9.04728]
["bitfinex-derivatives","ETHF0:USTF0",1693508418802,5.98059497,1658.4,1658.3,11.31721648]
["bitfinex-derivatives","ETHF0:USTF0",1693508419403,25.02735497,1658.4,1658.3,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1693508419603,25.02735497,1658.4,1658.2,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1693508419604,30.47953248,1658.4,1658.2,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1693508419807,5.43,1658.3,1658.2,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1693508420009,5.43,1658.3,1658.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1693508420010,10.0,1658.2,1658.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1693508420210,24.66815382,1658.2,1658.1,6.78618]
["bitfinex-derivatives","ETHF0:USTF0",1693508421100,5.43,1658.2,1658.1,10.48185176]
["bitfinex-derivatives","ETHF0:USTF0",1693508423607,5.43,1658.2,1658.1,17.1312668]
["bitfinex-derivatives","ETHF0:USTF0",1693508424311,4.71423382,1658.3,1658.1,22.5612668]
["bitfinex-derivatives","ETHF0:USTF0",1693508424610,4.71423382,1658.3,1658.2,2.33023648]
["bitfinex-derivatives","ETHF0:USTF0",1693508424805,4.71423382,1658.3,1658.2,11.37807648]
["bitfinex-derivatives","ETHF0:USTF0",1693508427009,4.71423382,1658.3,1658.2,14.01687648]
["bitfinex-derivatives","ETHF0:USTF0",1693508427211,4.71423382,1658.3,1658.2,16.42257648]
["bitfinex-derivatives","ETHF0:USTF0",1693508434319,4.71423382,1658.3,1658.2,14.16061648]
["bitfinex-derivatives","ETHF0:USTF0",1693508434618,14.66795382,1658.3,1658.2,9.62872]
["bitfinex-derivatives","ETHF0:USTF0",1693508435320,16.92981382,1658.3,1658.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1693508435621,14.66795382,1658.3,1658.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1693508436223,9.95372,1658.3,1658.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1693508436715,12.21558,1658.3,1658.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1693508436919,12.21558,1658.3,1658.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1693508436920,17.72060517,1658.3,1658.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1693508437121,17.72060517,1658.3,1658.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1693508437317,17.72060517,1658.3,1658.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1693508438024,17.72060517,1658.3,1658.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1693508438316,15.45874517,1658.3,1658.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1693508438720,17.72060517,1658.3,1658.1,4.52406]
["bitfinex-derivatives","ETHF0:USTF0",1693508438921,4.71904347,1658.2,1658.1,4.52406]
["bitfinex-derivatives","ETHF0:USTF0",1693508439114,4.71904347,1658.2,1658.1,9.04828]
["bitfinex-derivatives","ETHF0:USTF0",1693508439312,4.71904347,1658.2,1658.1,15.39228502]
["bitfinex-derivatives","ETHF0:USTF0",1693508439622,4.71904347,1658.2,1658.1,16.82586678]
["bitfinex-derivatives","ETHF0:USTF0",1693508439824,4.71904347,1658.2,1658.1,15.39228502]
["bitfinex-derivatives","ETHF0:USTF0",1693508440915,4.71904347,1658.2,1658.1,16.82586678]
["bitfinex-derivatives","ETHF0:USTF0",1693508441919,10.14904347,1658.2,1658.1,14.56375678]
["bitfinex-derivatives","ETHF0:USTF0",1693508442214,10.14904347,1658.2,1658.1,16.82586678]
["bitfinex-derivatives","ETHF0:USTF0",1693508451335,5.91528009,1658.2,1658.1,15.39228502]
["bitfinex-derivatives","ETHF0:USTF0",1693508452228,12.70119009,1658.2,1658.1,4.52406]
["bitfinex-derivatives","ETHF0:USTF0",1693508452429,18.20621526,1658.2,1658.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1693508452629,18.20621526,1658.2,1658.1,4.52411]
["bitfinex-derivatives","ETHF0:USTF0",1693508453031,18.20621526,1658.2,1658.1,6.78622]
["bitfinex-derivatives","ETHF0:USTF0",1693508455231,12.70119009,1658.2,1658.1,6.78622]
["bitfinex-derivatives","ETHF0:USTF0",1693508455939,15.95095556,1658.2,1658.1,8.21980176]
["bitfinex-derivatives","ETHF0:USTF0",1693508456538,15.95095556,1658.2,1658.1,6.78622]
["bitfinex-derivatives","ETHF0:USTF0",1693508457434,15.95254126,1658.2,1658.1,6.78622]
["bitfinex-derivatives","ETHF0:USTF0",1693508458036,11.42860126,1658.2,1658.1,10.48191176]
["bitfinex-derivatives","ETHF0:USTF0",1693508458234,11.42860126,1658.2,1658.1,19.34488874]
["bitfinex-derivatives","ETHF0:USTF0",1693508460539,5.43,1658.2,1658.1,19.34488874]
["bitfinex-derivatives","ETHF0:USTF0",1693508460740,10.94282015,1658.2,1658.1,19.34488874]
["bitfinex-derivatives","ETHF0:USTF0",1693508461949,5.51282015,1658.2,1658.1,19.34488874]
["bitfinex-derivatives","ETHF0:USTF0",1693508469261,13.20479015,1658.2,1658.1,6.78622]
["bitfinex-derivatives","ETHF0:USTF0",1693508469447,15.46676015,1658.2,1658.1,6.78622]
["bitfinex-derivatives","ETHF0:USTF0",1693508469653,13.20479015,1658.2,1658.1,6.78622]
["bitfinex-derivatives","ETHF0:USTF0",1693508469952,11.43292345,1658.2,1658.1,9.04833]
["bitfinex-derivatives","ETHF0:USTF0",1693508470356,11.43292345,1658.2,1658.1,10.48191176]
["bitfinex-derivatives","ETHF0:USTF0",1693508470753,11.43292345,1658.2,1658.1,16.79402646]
["bitfinex-derivatives","ETHF0:USTF0",1693508470953,10.94282015,1658.2,1658.1,16.79402646]
["bitfinex-derivatives","ETHF0:USTF0",1693508471956,5.51282015,1658.2,1658.1,16.79402646]
["bitfinex-derivatives","ETHF0:USTF0",1693508472658,6.30036589,1658.2,1658.1,16.79402646]
["bitfinex-derivatives","ETHF0:USTF0",1693508476053,11.73036589,1658.3,1658.1,16.79402646]
["bitfinex-derivatives","ETHF0:USTF0",1693508476355,20.87544966,1658.4,1658.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693508476559,12.9999923,1658.4,1658.3,10.54124176]
["bitfinex-derivatives","ETHF0:USTF0",1693508476859,12.9999923,1658.4,1658.3,15.41264176]
["bitfinex-derivatives","ETHF0:USTF0",1693508478764,7.5699923,1658.4,1658.3,13.02954176]
["bitfinex-derivatives","ETHF0:USTF0",1693508478967,3.98843163,1658.4,1658.3,25.05106943]
["bitfinex-derivatives","ETHF0:USTF0",1693508479258,7.87545736,1658.5,1658.4,9.59824132]
["bitfinex-derivatives","ETHF0:USTF0",1693508479464,4.25753736,1658.6,1658.4,15.02824132]
["bitfinex-derivatives","ETHF0:USTF0",1693508479664,4.25753736,1658.6,1658.5,38.52551176]
["bitfinex-derivatives","ETHF0:USTF0",1693508479856,0.00904404,1658.7,1658.5,38.52551176]
["bitfinex-derivatives","ETHF0:USTF0",1693508480054,0.00904404,1658.7,1658.6,9.65746132]
["bitfinex-derivatives","ETHF0:USTF0",1693508480463,0.00904404,1658.7,1658.6,15.73221193]
["bitfinex-derivatives","ETHF0:USTF0",1693508480857,0.00904404,1658.7,1658.6,21.16221193]
["bitfinex-derivatives","ETHF0:USTF0",1693508481061,6.31076427,1658.7,1658.6,21.16221193]
["bitfinex-derivatives","ETHF0:USTF0",1693508483064,5.43,1659.3,1658.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693508483266,5.43,1659.3,1659.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508483267,9.95109,1659.3,1659.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508483567,12.52942648,1659.3,1659.2,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693508483767,10.29110234,1659.3,1659.2,6.84213]
["bitfinex-derivatives","ETHF0:USTF0",1693508483968,10.29110234,1659.3,1659.2,9.10274]
["bitfinex-derivatives","ETHF0:USTF0",1693508484170,12.55158234,1659.3,1659.2,6.78183]
["bitfinex-derivatives","ETHF0:USTF0",1693508484364,12.55158234,1659.3,1659.2,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1693508484365,17.07254234,1659.3,1659.2,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1693508486065,17.07254234,1659.3,1659.2,5.95480176]
["bitfinex-derivatives","ETHF0:USTF0",1693508486468,17.07254234,1659.3,1659.2,8.21541176]
["bitfinex-derivatives","ETHF0:USTF0",1693508486670,17.07254234,1659.3,1659.2,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1693508486968,19.33302234,1659.3,1659.1,2.26967023]
["bitfinex-derivatives","ETHF0:USTF0",1693508487176,5.45216586,1659.2,1659.1,6.79117023]
["bitfinex-derivatives","ETHF0:USTF0",1693508487368,12.23399586,1659.2,1659.1,6.79117023]
["bitfinex-derivatives","ETHF0:USTF0",1693508488175,12.23399586,1659.2,1659.1,8.22475199]
["bitfinex-derivatives","ETHF0:USTF0",1693508489173,20.0948055,1659.2,1659.1,8.22475199]
["bitfinex-derivatives","ETHF0:USTF0",1693508490873,19.30710265,1659.2,1659.1,8.22475199]
["bitfinex-derivatives","ETHF0:USTF0",1693508491264,12.23399586,1659.2,1659.1,8.22475199]
["bitfinex-derivatives","ETHF0:USTF0",1693508491469,17.73411672,1659.2,1659.1,8.22475199]
["bitfinex-derivatives","ETHF0:USTF0",1693508491871,5.45216586,1659.2,1659.1,10.48550199]
["bitfinex-derivatives","ETHF0:USTF0",1693508492076,7.71277586,1659.2,1659.1,10.48550199]
["bitfinex-derivatives","ETHF0:USTF0",1693508496277,9.97339586,1659.2,1659.1,10.48550199]
["bitfinex-derivatives","ETHF0:USTF0",1693508499375,10.44592286,1659.2,1659.1,10.48550199]
["bitfinex-derivatives","ETHF0:USTF0",1693508500976,14.96716286,1659.2,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693508501274,14.96716286,1659.2,1659.1,2.26979023]
["bitfinex-derivatives","ETHF0:USTF0",1693508501582,14.96716286,1659.2,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693508502074,20.39716286,1659.2,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693508502779,20.39716286,1659.2,1659.1,2.26979023]
["bitfinex-derivatives","ETHF0:USTF0",1693508504676,20.39716286,1659.2,1659.1,4.53054023]
["bitfinex-derivatives","ETHF0:USTF0",1693508505379,20.39716286,1659.2,1659.1,5.96412199]
["bitfinex-derivatives","ETHF0:USTF0",1693508505780,18.13654286,1659.2,1659.1,5.96412199]
["bitfinex-derivatives","ETHF0:USTF0",1693508505981,18.13654286,1659.2,1659.1,8.22487199]
["bitfinex-derivatives","ETHF0:USTF0",1693508505982,12.70654286,1659.2,1659.1,8.22487199]
["bitfinex-derivatives","ETHF0:USTF0",1693508506984,10.44592286,1659.2,1659.1,10.48562199]
["bitfinex-derivatives","ETHF0:USTF0",1693508507181,5.92469286,1659.2,1659.1,10.54592199]
["bitfinex-derivatives","ETHF0:USTF0",1693508507478,5.902527,1659.2,1659.1,10.54592199]
["bitfinex-derivatives","ETHF0:USTF0",1693508507681,5.43,1659.2,1659.1,10.54592199]
["bitfinex-derivatives","ETHF0:USTF0",1693508509082,5.43,1659.2,1659.1,6.79129023]
["bitfinex-derivatives","ETHF0:USTF0",1693508509083,2.26062,1659.2,1659.1,6.79129023]
["bitfinex-derivatives","ETHF0:USTF0",1693508509383,6.80402649,1659.2,1659.1,6.79129023]
["bitfinex-derivatives","ETHF0:USTF0",1693508509582,4.54340649,1659.2,1659.1,8.22487199]
["bitfinex-derivatives","ETHF0:USTF0",1693508509984,4.54340649,1659.2,1659.1,10.48562199]
["bitfinex-derivatives","ETHF0:USTF0",1693508510184,0.02216649,1659.2,1659.1,10.48562199]
["bitfinex-derivatives","ETHF0:USTF0",1693508510687,2.28278649,1659.2,1659.1,10.48562199]
["bitfinex-derivatives","ETHF0:USTF0",1693508511283,0.02216649,1659.2,1659.1,10.48562199]
["bitfinex-derivatives","ETHF0:USTF0",1693508511581,2.28278649,1659.2,1659.1,10.48562199]
["bitfinex-derivatives","ETHF0:USTF0",1693508511983,0.02216649,1659.2,1659.1,10.48562199]
["bitfinex-derivatives","ETHF0:USTF0",1693508512181,0.02216649,1659.2,1659.1,10.54592199]
["bitfinex-derivatives","ETHF0:USTF0",1693508513983,2.28278649,1659.2,1659.1,10.54592199]
["bitfinex-derivatives","ETHF0:USTF0",1693508514179,4.54340649,1659.2,1659.1,6.85159023]
["bitfinex-derivatives","ETHF0:USTF0",1693508514587,2.28278649,1659.2,1659.1,9.11234023]
["bitfinex-derivatives","ETHF0:USTF0",1693508515091,0.02216649,1659.2,1659.1,10.54592199]
["bitfinex-derivatives","ETHF0:USTF0",1693508516586,2.28278649,1659.2,1659.1,10.54592199]
["bitfinex-derivatives","ETHF0:USTF0",1693508516788,4.54340649,1659.2,1659.1,10.54592199]
["bitfinex-derivatives","ETHF0:USTF0",1693508517094,2.28278649,1659.2,1659.1,10.54592199]
["bitfinex-derivatives","ETHF0:USTF0",1693508518484,4.54340649,1659.2,1659.1,9.11234023]
["bitfinex-derivatives","ETHF0:USTF0",1693508518683,4.54340649,1659.2,1659.1,6.85159023]
["bitfinex-derivatives","ETHF0:USTF0",1693508519192,4.54340649,1659.2,1659.1,8.28517199]
["bitfinex-derivatives","ETHF0:USTF0",1693508519492,0.02216649,1659.2,1659.1,10.54592199]
["bitfinex-derivatives","ETHF0:USTF0",1693508519695,2.28278649,1659.2,1659.1,10.54592199]
["bitfinex-derivatives","ETHF0:USTF0",1693508519892,2.28278649,1659.2,1659.1,10.48562199]
["bitfinex-derivatives","ETHF0:USTF0",1693508520495,4.54340649,1659.2,1659.1,8.22487199]
["bitfinex-derivatives","ETHF0:USTF0",1693508520683,6.80402649,1659.2,1659.1,6.79129023]
["bitfinex-derivatives","ETHF0:USTF0",1693508520886,6.80402649,1659.2,1659.1,9.05204023]
["bitfinex-derivatives","ETHF0:USTF0",1693508521087,4.54340649,1659.2,1659.1,9.05204023]
["bitfinex-derivatives","ETHF0:USTF0",1693508521990,9.97340649,1659.2,1659.1,9.05204023]
["bitfinex-derivatives","ETHF0:USTF0",1693508522394,9.97340649,1659.2,1659.1,6.79129023]
["bitfinex-derivatives","ETHF0:USTF0",1693508522888,14.49464649,1659.2,1659.1,0.00904023]
["bitfinex-derivatives","ETHF0:USTF0",1693508523094,2.26993648,1659.1,1658.8,4.52216]
["bitfinex-derivatives","ETHF0:USTF0",1693508523392,5.43,1658.9,1658.7,4.58275]
["bitfinex-derivatives","ETHF0:USTF0",1693508523582,14.47464,1658.9,1658.7,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1693508523788,14.47464,1658.9,1658.7,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1693508524292,9.05341648,1658.8,1658.7,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1693508524594,6.79225648,1658.8,1658.7,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1693508524790,9.42125648,1658.8,1658.7,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1693508525289,11.68241648,1658.8,1658.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1693508525490,9.42125648,1658.8,1658.7,9.1054]
["bitfinex-derivatives","ETHF0:USTF0",1693508526690,5.43,1659.0,1658.7,22.50190276]
["bitfinex-derivatives","ETHF0:USTF0",1693508527195,12.43717644,1659.2,1659.0,9.04356]
["bitfinex-derivatives","ETHF0:USTF0",1693508527196,12.23833726,1659.2,1659.0,9.04356]
["bitfinex-derivatives","ETHF0:USTF0",1693508527388,11.08513644,1659.2,1659.1,10.47662176]
["bitfinex-derivatives","ETHF0:USTF0",1693508527585,11.10730407,1659.2,1659.1,10.47662176]
["bitfinex-derivatives","ETHF0:USTF0",1693508527789,8.56450407,1659.2,1659.1,10.47662176]
["bitfinex-derivatives","ETHF0:USTF0",1693508527985,8.56450407,1659.2,1659.1,9.04304]
["bitfinex-derivatives","ETHF0:USTF0",1693508528190,13.08574407,1659.2,1659.1,9.04304]
["bitfinex-derivatives","ETHF0:USTF0",1693508530991,8.56450407,1659.2,1659.1,10.47662176]
["bitfinex-derivatives","ETHF0:USTF0",1693508533198,8.56450407,1659.2,1659.1,9.04304]
["bitfinex-derivatives","ETHF0:USTF0",1693508533697,13.08574407,1659.2,1659.1,9.04304]
["bitfinex-derivatives","ETHF0:USTF0",1693508533897,15.34636407,1659.2,1659.1,6.78228]
["bitfinex-derivatives","ETHF0:USTF0",1693508534097,17.60698407,1659.2,1659.1,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1693508534393,17.60698407,1659.2,1659.1,4.52152]
["bitfinex-derivatives","ETHF0:USTF0",1693508534592,18.76035126,1659.2,1659.1,4.52152]
["bitfinex-derivatives","ETHF0:USTF0",1693508535194,24.26047212,1659.2,1659.1,4.52152]
["bitfinex-derivatives","ETHF0:USTF0",1693508536394,18.76035126,1659.2,1659.1,4.52152]
["bitfinex-derivatives","ETHF0:USTF0",1693508536700,25.04500831,1659.2,1659.1,4.52152]
["bitfinex-derivatives","ETHF0:USTF0",1693508537498,25.83345805,1659.2,1659.1,4.52152]
["bitfinex-derivatives","ETHF0:USTF0",1693508537691,25.83345805,1659.2,1659.1,6.78228]
["bitfinex-derivatives","ETHF0:USTF0",1693508537893,25.83345805,1659.2,1659.0,2.26083]
["bitfinex-derivatives","ETHF0:USTF0",1693508537894,25.83345805,1659.2,1659.0,4.52166]
["bitfinex-derivatives","ETHF0:USTF0",1693508538103,20.80207575,1659.1,1659.0,4.52166]
["bitfinex-derivatives","ETHF0:USTF0",1693508538492,21.5774909,1659.1,1659.0,4.52166]
["bitfinex-derivatives","ETHF0:USTF0",1693508538899,23.8382509,1659.1,1659.0,2.26083]
["bitfinex-derivatives","ETHF0:USTF0",1693508539096,23.8382509,1659.1,1658.9,4.52197]
["bitfinex-derivatives","ETHF0:USTF0",1693508539294,18.51013206,1659.0,1658.9,4.52197]
["bitfinex-derivatives","ETHF0:USTF0",1693508539798,21.06353206,1659.0,1658.9,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1693508540396,18.51013206,1659.0,1658.9,4.52197]
["bitfinex-derivatives","ETHF0:USTF0",1693508540597,20.79320118,1659.0,1658.8,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1693508540898,6.31960118,1658.9,1658.8,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1693508541102,15.37262766,1658.9,1658.8,4.52224]
["bitfinex-derivatives","ETHF0:USTF0",1693508541802,15.35045854,1658.9,1658.8,4.52224]
["bitfinex-derivatives","ETHF0:USTF0",1693508542001,20.78045854,1658.9,1658.8,4.52224]
["bitfinex-derivatives","ETHF0:USTF0",1693508542601,20.78045854,1658.9,1658.8,6.78341]
["bitfinex-derivatives","ETHF0:USTF0",1693508543704,20.78045854,1658.9,1658.8,4.52224]
["bitfinex-derivatives","ETHF0:USTF0",1693508543897,20.78045854,1658.9,1658.8,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1693508544104,20.78045854,1658.9,1658.8,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1693508545406,19.99243451,1658.9,1658.8,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1693508545601,14.48302648,1658.9,1658.8,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1693508545807,14.48302648,1658.9,1658.8,6.78351]
["bitfinex-derivatives","ETHF0:USTF0",1693508545808,20.80262941,1658.9,1658.8,6.78351]
["bitfinex-derivatives","ETHF0:USTF0",1693508546006,20.80262941,1658.9,1658.8,8.21709176]
["bitfinex-derivatives","ETHF0:USTF0",1693508546211,11.72743206,1658.9,1658.8,10.47826176]
["bitfinex-derivatives","ETHF0:USTF0",1693508546404,6.29743206,1658.9,1658.8,10.47826176]
["bitfinex-derivatives","ETHF0:USTF0",1693508547211,11.72743206,1659.0,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693508547413,11.74960103,1659.0,1658.9,9.65586132]
["bitfinex-derivatives","ETHF0:USTF0",1693508548309,11.72743206,1659.0,1658.9,9.65586132]
["bitfinex-derivatives","ETHF0:USTF0",1693508550713,12.20218214,1659.0,1658.9,9.65586132]
["bitfinex-derivatives","ETHF0:USTF0",1693508551115,6.77218214,1659.0,1658.9,15.08586132]
["bitfinex-derivatives","ETHF0:USTF0",1693508553511,5.98290446,1659.0,1658.9,15.08586132]
["bitfinex-derivatives","ETHF0:USTF0",1693508561020,12.76560446,1659.0,1658.9,6.84341]
["bitfinex-derivatives","ETHF0:USTF0",1693508561221,18.19560446,1659.0,1658.9,6.84341]
["bitfinex-derivatives","ETHF0:USTF0",1693508561427,20.81040446,1659.0,1658.9,6.84341]
["bitfinex-derivatives","ETHF0:USTF0",1693508561623,23.07130446,1659.0,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693508561921,23.07130446,1659.0,1658.8,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1693508562121,2.26993648,1658.9,1658.8,4.52225]
["bitfinex-derivatives","ETHF0:USTF0",1693508562440,14.56121086,1658.9,1658.8,4.52227]
["bitfinex-derivatives","ETHF0:USTF0",1693508562616,22.25225086,1658.9,1658.7,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1693508562919,12.21351,1658.8,1658.7,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1693508563122,12.21351,1658.8,1658.7,4.58283]
["bitfinex-derivatives","ETHF0:USTF0",1693508563426,14.82831,1658.8,1658.7,4.58283]
["bitfinex-derivatives","ETHF0:USTF0",1693508564126,14.82831,1658.8,1658.7,6.84414]
["bitfinex-derivatives","ETHF0:USTF0",1693508566929,14.82831,1658.8,1658.7,6.84414]
["bitfinex-derivatives","ETHF0:USTF0",1693508570634,20.33646438,1658.8,1658.7,6.84414]
["bitfinex-derivatives","ETHF0:USTF0",1693508572339,20.33646438,1658.8,1658.7,6.78384]
["bitfinex-derivatives","ETHF0:USTF0",1693508572538,14.82831,1658.8,1658.7,6.78384]
["bitfinex-derivatives","ETHF0:USTF0",1693508572836,18.0788558,1658.8,1658.7,10.47873176]
["bitfinex-derivatives","ETHF0:USTF0",1693508573228,12.56714,1658.8,1658.7,9.04515]
["bitfinex-derivatives","ETHF0:USTF0",1693508573427,18.86457206,1658.8,1658.7,10.47873176]
["bitfinex-derivatives","ETHF0:USTF0",1693508573626,12.56714,1658.8,1658.7,10.47873176]
["bitfinex-derivatives","ETHF0:USTF0",1693508574239,18.07960803,1658.8,1658.7,10.47873176]
["bitfinex-derivatives","ETHF0:USTF0",1693508575433,13.55726803,1658.8,1658.7,10.47873176]
["bitfinex-derivatives","ETHF0:USTF0",1693508575632,5.51246803,1658.8,1658.7,15.96903176]
["bitfinex-derivatives","ETHF0:USTF0",1693508578035,21.73708893,1659.0,1658.7,15.96903176]
["bitfinex-derivatives","ETHF0:USTF0",1693508578036,5.51246803,1658.9,1658.7,15.96903176]
["bitfinex-derivatives","ETHF0:USTF0",1693508578536,5.51246803,1658.9,1658.7,18.54553176]
["bitfinex-derivatives","ETHF0:USTF0",1693508578841,5.51246803,1658.9,1658.8,0.55144132]
["bitfinex-derivatives","ETHF0:USTF0",1693508579145,5.51246803,1658.9,1658.8,15.08642132]
["bitfinex-derivatives","ETHF0:USTF0",1693508579535,6.77218214,1659.0,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693508579536,5.98721811,1659.0,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693508579739,5.98721811,1659.0,1658.9,10.53804176]
["bitfinex-derivatives","ETHF0:USTF0",1693508580639,8.24811811,1659.0,1658.9,10.53804176]
["bitfinex-derivatives","ETHF0:USTF0",1693508580945,12.76991811,1659.0,1658.9,9.10446]
["bitfinex-derivatives","ETHF0:USTF0",1693508581239,13.08441811,1659.0,1658.9,9.10446]
["bitfinex-derivatives","ETHF0:USTF0",1693508582943,15.34531811,1659.0,1658.9,6.84342]
["bitfinex-derivatives","ETHF0:USTF0",1693508583139,13.08441811,1659.0,1658.9,6.84342]
["bitfinex-derivatives","ETHF0:USTF0",1693508583345,13.08441811,1659.0,1658.9,9.10446]
["bitfinex-derivatives","ETHF0:USTF0",1693508583642,17.52375008,1659.0,1658.8,4.52214]
["bitfinex-derivatives","ETHF0:USTF0",1693508583943,14.56756111,1658.9,1658.8,4.52212]
["bitfinex-derivatives","ETHF0:USTF0",1693508584143,14.56756111,1658.9,1658.8,6.78329]
["bitfinex-derivatives","ETHF0:USTF0",1693508584347,14.56756111,1658.9,1658.8,9.04446]
["bitfinex-derivatives","ETHF0:USTF0",1693508586941,14.56756111,1658.9,1658.8,6.78329]
["bitfinex-derivatives","ETHF0:USTF0",1693508587748,5.51453463,1658.9,1658.8,15.90804176]
["bitfinex-derivatives","ETHF0:USTF0",1693508588044,5.51453463,1658.9,1658.8,15.96834176]
["bitfinex-derivatives","ETHF0:USTF0",1693508589242,10.03657463,1658.9,1658.8,11.44600176]
["bitfinex-derivatives","ETHF0:USTF0",1693508589446,10.03657463,1658.9,1658.8,15.96834176]
["bitfinex-derivatives","ETHF0:USTF0",1693508589639,7.77555463,1658.9,1658.8,15.96834176]
["bitfinex-derivatives","ETHF0:USTF0",1693508589844,5.51453463,1658.9,1658.8,15.96834176]
["bitfinex-derivatives","ETHF0:USTF0",1693508590841,10.51117471,1659.0,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693508591345,10.51117471,1659.0,1658.9,9.10438]
["bitfinex-derivatives","ETHF0:USTF0",1693508591946,10.51117471,1659.0,1658.9,14.53438]
["bitfinex-derivatives","ETHF0:USTF0",1693508593651,5.51453463,1659.0,1658.9,14.53438]
["bitfinex-derivatives","ETHF0:USTF0",1693508594046,5.99851592,1659.0,1658.9,14.53438]
["bitfinex-derivatives","ETHF0:USTF0",1693508594245,10.52032592,1659.0,1658.9,14.53438]
["bitfinex-derivatives","ETHF0:USTF0",1693508597650,10.52032592,1659.0,1658.9,21.05724728]
["bitfinex-derivatives","ETHF0:USTF0",1693508603556,12.78124592,1659.0,1658.9,21.05724728]
["bitfinex-derivatives","ETHF0:USTF0",1693508603854,10.52032592,1659.0,1658.9,21.05724728]
["bitfinex-derivatives","ETHF0:USTF0",1693508604356,12.78121592,1659.0,1658.9,18.79622728]
["bitfinex-derivatives","ETHF0:USTF0",1693508605057,12.78118592,1659.0,1658.9,18.79622728]
["bitfinex-derivatives","ETHF0:USTF0",1693508608060,10.52029592,1659.0,1658.9,18.79622728]
["bitfinex-derivatives","ETHF0:USTF0",1693508608463,12.78119592,1659.0,1658.9,18.79622728]
["bitfinex-derivatives","ETHF0:USTF0",1693508608960,12.78119592,1659.0,1658.9,18.73592728]
["bitfinex-derivatives","ETHF0:USTF0",1693508611563,10.52029592,1659.0,1658.9,20.99696728]
["bitfinex-derivatives","ETHF0:USTF0",1693508611863,10.52029592,1659.0,1658.9,17.00054904]
["bitfinex-derivatives","ETHF0:USTF0",1693508612062,8.25940592,1659.0,1658.9,17.00054904]
["bitfinex-derivatives","ETHF0:USTF0",1693508613571,5.99851592,1659.0,1658.9,17.00054904]
["bitfinex-derivatives","ETHF0:USTF0",1693508614066,8.25943592,1659.0,1658.9,17.00054904]
["bitfinex-derivatives","ETHF0:USTF0",1693508614969,10.52035592,1659.0,1658.9,15.56696728]
["bitfinex-derivatives","ETHF0:USTF0",1693508615371,5.00582129,1659.0,1658.9,15.56696728]
["bitfinex-derivatives","ETHF0:USTF0",1693508615565,13.56417335,1659.0,1658.9,11.04490728]
["bitfinex-derivatives","ETHF0:USTF0",1693508615965,13.56417335,1659.0,1658.9,13.30594728]
["bitfinex-derivatives","ETHF0:USTF0",1693508618173,13.56417335,1659.0,1658.9,11.04490728]
["bitfinex-derivatives","ETHF0:USTF0",1693508618377,13.56417335,1659.0,1658.9,11.04492728]
["bitfinex-derivatives","ETHF0:USTF0",1693508618774,13.56417335,1659.0,1658.9,13.30596728]
["bitfinex-derivatives","ETHF0:USTF0",1693508619770,6.78141335,1659.0,1658.9,17.00058904]
["bitfinex-derivatives","ETHF0:USTF0",1693508619977,6.00256144,1659.0,1658.9,22.49088904]
["bitfinex-derivatives","ETHF0:USTF0",1693508620168,5.51858015,1659.0,1658.9,22.49088904]
["bitfinex-derivatives","ETHF0:USTF0",1693508621371,5.51858015,1659.2,1658.9,22.49088904]
["bitfinex-derivatives","ETHF0:USTF0",1693508621671,5.51858015,1659.3,1659.2,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693508621871,6.00612547,1659.3,1659.2,18.16673176]
["bitfinex-derivatives","ETHF0:USTF0",1693508622067,6.00612547,1659.3,1659.2,18.77847308]
["bitfinex-derivatives","ETHF0:USTF0",1693508622370,6.00612547,1659.3,1659.2,25.1238043]
["bitfinex-derivatives","ETHF0:USTF0",1693508623073,0.48754532,1659.3,1659.2,25.1238043]
["bitfinex-derivatives","ETHF0:USTF0",1693508623273,5.52762038,1659.4,1659.2,25.1238043]
["bitfinex-derivatives","ETHF0:USTF0",1693508623472,5.52762038,1659.4,1659.3,14.47196]
["bitfinex-derivatives","ETHF0:USTF0",1693508623870,5.52762038,1659.4,1659.3,20.84397203]
["bitfinex-derivatives","ETHF0:USTF0",1693508625976,6.01685104,1659.4,1659.3,20.84397203]
["bitfinex-derivatives","ETHF0:USTF0",1693508626983,0.49827089,1659.4,1659.3,20.84397203]
["bitfinex-derivatives","ETHF0:USTF0",1693508642493,0.49827089,1659.4,1659.3,11.80201203]
["bitfinex-derivatives","ETHF0:USTF0",1693508649497,2.5729,1659.6,1659.3,11.80201203]
["bitfinex-derivatives","ETHF0:USTF0",1693508649687,2.5729,1659.6,1659.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508649888,0.4791953,1659.6,1659.5,7.41502308]
["bitfinex-derivatives","ETHF0:USTF0",1693508650396,5.3998,1659.8,1659.5,7.41502308]
["bitfinex-derivatives","ETHF0:USTF0",1693508650696,5.3998,1659.8,1659.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508650894,5.4219595,1659.8,1659.7,6.86358176]
["bitfinex-derivatives","ETHF0:USTF0",1693508651100,5.4219595,1659.8,1659.7,7.41502308]
["bitfinex-derivatives","ETHF0:USTF0",1693508652891,5.4219595,1659.8,1659.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508653291,10.8519595,1659.8,1659.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508653491,0.0221595,1659.7,1659.5,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1693508653692,0.0221595,1659.7,1659.6,6.52992948]
["bitfinex-derivatives","ETHF0:USTF0",1693508658404,0.0221595,1659.7,1659.6,11.95992948]
["bitfinex-derivatives","ETHF0:USTF0",1693508660101,2.29209598,1659.7,1659.6,11.95992948]
["bitfinex-derivatives","ETHF0:USTF0",1693508663906,7.72209598,1659.7,1659.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508664099,2.5426595,1659.6,1659.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508664404,7.9726595,1659.6,1659.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508664605,4.83243648,1659.5,1659.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508668498,10.26243648,1659.5,1659.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508668708,2.6998,1659.4,1659.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508668905,4.96973648,1659.4,1659.2,11.81404287]
["bitfinex-derivatives","ETHF0:USTF0",1693508670504,4.96973648,1659.4,1659.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508670706,5.45216581,1659.3,1659.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508671011,2.26993648,1659.2,1659.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508671205,4.96843648,1659.2,1659.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508672001,4.96843648,1659.2,1659.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508672607,4.96843648,1659.2,1659.1,12.21214]
["bitfinex-derivatives","ETHF0:USTF0",1693508672608,11.75032648,1659.2,1659.1,12.21214]
["bitfinex-derivatives","ETHF0:USTF0",1693508673408,14.01095648,1659.2,1659.1,7.69066]
["bitfinex-derivatives","ETHF0:USTF0",1693508673607,14.01095648,1659.2,1659.1,9.95143]
["bitfinex-derivatives","ETHF0:USTF0",1693508675108,14.01095648,1659.2,1659.1,12.2122]
["bitfinex-derivatives","ETHF0:USTF0",1693508675310,14.01095648,1659.2,1659.1,13.64578176]
["bitfinex-derivatives","ETHF0:USTF0",1693508675311,11.75032648,1659.2,1659.1,13.64578176]
["bitfinex-derivatives","ETHF0:USTF0",1693508675607,9.48039,1659.2,1659.1,13.64578176]
["bitfinex-derivatives","ETHF0:USTF0",1693508675909,9.48039,1659.2,1659.1,15.90655176]
["bitfinex-derivatives","ETHF0:USTF0",1693508676211,9.48039,1659.2,1659.1,14.47297]
["bitfinex-derivatives","ETHF0:USTF0",1693508676614,7.21976,1659.2,1659.1,14.47297]
["bitfinex-derivatives","ETHF0:USTF0",1693508676812,7.21976,1659.2,1659.1,15.90655176]
["bitfinex-derivatives","ETHF0:USTF0",1693508680418,7.21976,1659.2,1659.1,14.47297]
["bitfinex-derivatives","ETHF0:USTF0",1693508681011,7.69158295,1659.2,1659.1,14.47297]
["bitfinex-derivatives","ETHF0:USTF0",1693508681617,7.69158295,1659.2,1659.1,15.90655176]
["bitfinex-derivatives","ETHF0:USTF0",1693508682816,7.69158295,1659.2,1659.1,14.47297]
["bitfinex-derivatives","ETHF0:USTF0",1693508684922,9.95221295,1659.2,1659.1,14.47297]
["bitfinex-derivatives","ETHF0:USTF0",1693508688727,9.95221295,1659.2,1659.1,12.2122]
["bitfinex-derivatives","ETHF0:USTF0",1693508689626,20.88932014,1659.2,1659.1,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1693508690229,23.14995014,1659.2,1659.0,9.49923]
["bitfinex-derivatives","ETHF0:USTF0",1693508690423,23.14995014,1659.2,1659.1,4.52152]
["bitfinex-derivatives","ETHF0:USTF0",1693508690928,23.14995014,1659.2,1659.1,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1693508691125,25.41988662,1659.2,1659.1,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1693508691329,25.41988662,1659.2,1659.1,4.52152]
["bitfinex-derivatives","ETHF0:USTF0",1693508691634,23.15925662,1659.2,1659.1,6.78228]
["bitfinex-derivatives","ETHF0:USTF0",1693508691836,17.65214943,1659.2,1659.1,6.78228]
["bitfinex-derivatives","ETHF0:USTF0",1693508697036,17.65214943,1659.2,1659.1,4.52152]
["bitfinex-derivatives","ETHF0:USTF0",1693508697229,17.65214943,1659.2,1659.1,6.78228]
["bitfinex-derivatives","ETHF0:USTF0",1693508704036,17.65214943,1659.2,1659.1,4.52152]
["bitfinex-derivatives","ETHF0:USTF0",1693508704237,19.91277943,1659.2,1659.0,7.2383]
["bitfinex-derivatives","ETHF0:USTF0",1693508704434,5.43,1659.1,1659.0,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693508704637,30.00227576,1659.1,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693508704937,16.74397648,1659.0,1658.9,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1693508705132,16.74397648,1659.0,1658.8,6.78331]
["bitfinex-derivatives","ETHF0:USTF0",1693508705334,12.21309,1658.9,1658.8,6.78331]
["bitfinex-derivatives","ETHF0:USTF0",1693508705529,12.21309,1658.9,1658.6,2.26138]
["bitfinex-derivatives","ETHF0:USTF0",1693508705530,24.49629128,1658.9,1658.6,2.26138]
["bitfinex-derivatives","ETHF0:USTF0",1693508705831,9.04576,1658.6,1658.4,9.74829]
["bitfinex-derivatives","ETHF0:USTF0",1693508706135,2.26993648,1658.5,1658.4,7.48658]
["bitfinex-derivatives","ETHF0:USTF0",1693508706329,9.05464648,1658.5,1658.4,9.74829]
["bitfinex-derivatives","ETHF0:USTF0",1693508706528,11.31621648,1658.5,1658.4,7.48671]
["bitfinex-derivatives","ETHF0:USTF0",1693508706732,11.31621648,1658.5,1658.4,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1693508706935,14.48464648,1658.5,1658.4,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1693508707839,14.48464648,1658.5,1658.4,6.78513]
["bitfinex-derivatives","ETHF0:USTF0",1693508712747,14.48464648,1658.5,1658.4,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1693508712945,16.74621648,1658.5,1658.3,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1693508713242,16.74621648,1658.5,1658.3,6.84565]
["bitfinex-derivatives","ETHF0:USTF0",1693508713438,5.43,1658.4,1658.3,6.84565]
["bitfinex-derivatives","ETHF0:USTF0",1693508713639,12.21513,1658.4,1658.3,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1693508714438,12.21513,1658.4,1658.3,6.84565]
["bitfinex-derivatives","ETHF0:USTF0",1693508716942,14.95793,1658.4,1658.3,6.84565]
["bitfinex-derivatives","ETHF0:USTF0",1693508717747,14.95793,1658.4,1658.3,8.27923176]
["bitfinex-derivatives","ETHF0:USTF0",1693508718342,0.47785836,1658.5,1658.3,22.9549734]
["bitfinex-derivatives","ETHF0:USTF0",1693508718544,5.43,1658.6,1658.3,22.9549734]
["bitfinex-derivatives","ETHF0:USTF0",1693508718743,9.95296,1658.6,1658.4,0.55144132]
["bitfinex-derivatives","ETHF0:USTF0",1693508718943,9.95296,1658.6,1658.5,6.78471]
["bitfinex-derivatives","ETHF0:USTF0",1693508719438,9.95296,1658.6,1658.5,9.04628]
["bitfinex-derivatives","ETHF0:USTF0",1693508719643,9.95296,1658.6,1658.5,10.47986176]
["bitfinex-derivatives","ETHF0:USTF0",1693508719849,9.95296,1658.6,1658.5,9.04628]
["bitfinex-derivatives","ETHF0:USTF0",1693508720041,12.21446,1658.6,1658.5,6.78471]
["bitfinex-derivatives","ETHF0:USTF0",1693508720550,12.21446,1658.6,1658.5,8.21829176]
["bitfinex-derivatives","ETHF0:USTF0",1693508720949,12.21446,1658.6,1658.5,6.78471]
["bitfinex-derivatives","ETHF0:USTF0",1693508721947,12.68786819,1658.6,1658.5,6.78471]
["bitfinex-derivatives","ETHF0:USTF0",1693508726849,14.94936819,1658.6,1658.3,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1693508727050,16.74672648,1658.5,1658.4,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1693508727250,19.42492648,1658.5,1658.4,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1693508728052,19.42492648,1658.5,1658.3,9.43047]
["bitfinex-derivatives","ETHF0:USTF0",1693508729750,19.42492648,1658.5,1658.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693508729951,19.42492648,1658.5,1658.4,8.21871176]
["bitfinex-derivatives","ETHF0:USTF0",1693508730148,19.42492648,1658.5,1658.4,6.78513]
["bitfinex-derivatives","ETHF0:USTF0",1693508731057,19.42492648,1658.5,1658.4,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1693508733059,19.4300505,1658.5,1658.4,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1693508735259,19.4300505,1658.5,1658.3,9.69141]
["bitfinex-derivatives","ETHF0:USTF0",1693508735459,19.4300505,1658.5,1658.3,4.58381]
["bitfinex-derivatives","ETHF0:USTF0",1693508735759,5.43,1658.4,1658.3,2.32203]
["bitfinex-derivatives","ETHF0:USTF0",1693508735959,14.47684,1658.4,1658.3,4.58388]
["bitfinex-derivatives","ETHF0:USTF0",1693508736157,14.48195543,1658.4,1658.3,4.58388]
["bitfinex-derivatives","ETHF0:USTF0",1693508741365,14.48195543,1658.4,1658.3,6.84573]
["bitfinex-derivatives","ETHF0:USTF0",1693508741563,14.48195543,1658.4,1658.3,4.52358]
["bitfinex-derivatives","ETHF0:USTF0",1693508741963,14.48195543,1658.4,1658.3,6.78543]
["bitfinex-derivatives","ETHF0:USTF0",1693508742666,12.22024543,1658.4,1658.3,6.78543]
["bitfinex-derivatives","ETHF0:USTF0",1693508743471,14.48195543,1658.4,1658.3,4.52358]
["bitfinex-derivatives","ETHF0:USTF0",1693508743966,14.48195543,1658.4,1658.3,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1693508746467,24.48195543,1658.4,1658.2,2.26187]
["bitfinex-derivatives","ETHF0:USTF0",1693508746761,16.74733648,1658.3,1658.2,2.26187]
["bitfinex-derivatives","ETHF0:USTF0",1693508746967,16.74733648,1658.3,1658.2,2.26198]
["bitfinex-derivatives","ETHF0:USTF0",1693508747162,19.36394333,1658.3,1658.2,2.26198]
["bitfinex-derivatives","ETHF0:USTF0",1693508748361,19.36394333,1658.3,1658.1,7.06188]
["bitfinex-derivatives","ETHF0:USTF0",1693508748562,5.43,1658.2,1658.1,7.06188]
["bitfinex-derivatives","ETHF0:USTF0",1693508748761,14.47792,1658.2,1658.1,2.26203]
["bitfinex-derivatives","ETHF0:USTF0",1693508748966,14.47792,1658.2,1658.1,4.52415]
["bitfinex-derivatives","ETHF0:USTF0",1693508749268,14.48301827,1658.2,1658.0,7.00394]
["bitfinex-derivatives","ETHF0:USTF0",1693508749462,16.74841648,1658.1,1658.0,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1693508749665,16.74841648,1658.1,1658.0,7.00402]
["bitfinex-derivatives","ETHF0:USTF0",1693508750069,16.75350616,1658.1,1658.0,7.00402]
["bitfinex-derivatives","ETHF0:USTF0",1693508750367,14.49138616,1658.1,1658.0,9.26628]
["bitfinex-derivatives","ETHF0:USTF0",1693508752063,5.43508968,1658.1,1658.0,12.96213176]
["bitfinex-derivatives","ETHF0:USTF0",1693508752258,7.69721968,1658.1,1658.0,14.53909191]
["bitfinex-derivatives","ETHF0:USTF0",1693508752464,5.43508968,1658.1,1658.0,11.52855]
["bitfinex-derivatives","ETHF0:USTF0",1693508752770,5.43508968,1658.1,1658.0,12.96213176]
["bitfinex-derivatives","ETHF0:USTF0",1693508752968,9.95934968,1658.1,1658.0,12.96213176]
["bitfinex-derivatives","ETHF0:USTF0",1693508753162,9.95934968,1658.1,1658.0,11.52855]
["bitfinex-derivatives","ETHF0:USTF0",1693508753369,9.95934968,1658.1,1658.0,12.96213176]
["bitfinex-derivatives","ETHF0:USTF0",1693508753572,9.95934968,1658.1,1658.0,11.52855]
["bitfinex-derivatives","ETHF0:USTF0",1693508754571,12.22147968,1658.1,1658.0,11.52855]
["bitfinex-derivatives","ETHF0:USTF0",1693508757771,12.22147968,1658.1,1658.0,9.26628]
["bitfinex-derivatives","ETHF0:USTF0",1693508757972,14.48360968,1658.1,1658.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1693508758171,14.48360968,1658.1,1658.0,4.74177]
["bitfinex-derivatives","ETHF0:USTF0",1693508758371,14.48360968,1658.1,1658.0,7.00404]
["bitfinex-derivatives","ETHF0:USTF0",1693508758574,14.48360968,1658.1,1658.0,9.26631]
["bitfinex-derivatives","ETHF0:USTF0",1693508759276,12.22147968,1658.1,1658.0,9.26631]
["bitfinex-derivatives","ETHF0:USTF0",1693508760875,12.22147968,1658.1,1658.0,12.96216176]
["bitfinex-derivatives","ETHF0:USTF0",1693508760876,0.00508968,1658.1,1658.0,12.96216176]
["bitfinex-derivatives","ETHF0:USTF0",1693508761072,0.00508968,1658.1,1658.0,18.39216176]
["bitfinex-derivatives","ETHF0:USTF0",1693508761278,0.00508968,1658.1,1658.0,25.16788327]
["bitfinex-derivatives","ETHF0:USTF0",1693508762068,0.48527573,1658.2,1658.0,25.16788327]
["bitfinex-derivatives","ETHF0:USTF0",1693508762272,2.26202,1658.2,1658.0,25.16788327]
["bitfinex-derivatives","ETHF0:USTF0",1693508762472,6.79397648,1658.2,1658.0,25.16788327]
["bitfinex-derivatives","ETHF0:USTF0",1693508762677,9.05599648,1658.2,1658.0,25.16788327]
["bitfinex-derivatives","ETHF0:USTF0",1693508763280,0.00508968,1658.1,1658.0,25.16788327]
["bitfinex-derivatives","ETHF0:USTF0",1693508764079,6.79397648,1658.2,1658.0,25.16788327]
["bitfinex-derivatives","ETHF0:USTF0",1693508765076,0.00508968,1658.1,1658.0,23.73430151]
["bitfinex-derivatives","ETHF0:USTF0",1693508765380,0.00508968,1658.1,1658.0,25.16788327]
["bitfinex-derivatives","ETHF0:USTF0",1693508766080,6.79397648,1658.2,1658.0,25.16788327]
["bitfinex-derivatives","ETHF0:USTF0",1693508767171,5.43508968,1658.1,1658.0,11.52858]
["bitfinex-derivatives","ETHF0:USTF0",1693508768180,5.43508968,1658.1,1658.0,12.96216176]
["bitfinex-derivatives","ETHF0:USTF0",1693508768377,5.43508968,1658.1,1658.0,11.52858]
["bitfinex-derivatives","ETHF0:USTF0",1693508770581,5.43508968,1658.1,1658.0,12.96216176]
["bitfinex-derivatives","ETHF0:USTF0",1693508778298,5.43508968,1658.1,1658.0,11.52858]
["bitfinex-derivatives","ETHF0:USTF0",1693508780191,8.08438968,1658.1,1658.0,11.52858]
["bitfinex-derivatives","ETHF0:USTF0",1693508780997,8.08438968,1658.1,1658.0,12.96216176]
["bitfinex-derivatives","ETHF0:USTF0",1693508784894,8.08438968,1658.1,1658.0,9.04908]
["bitfinex-derivatives","ETHF0:USTF0",1693508785394,8.08438968,1658.1,1658.0,10.48266176]
["bitfinex-derivatives","ETHF0:USTF0",1693508786302,0.00508968,1658.1,1658.0,10.48266176]
["bitfinex-derivatives","ETHF0:USTF0",1693508787000,8.44605295,1658.2,1658.0,10.48266176]
["bitfinex-derivatives","ETHF0:USTF0",1693508787196,8.44605295,1658.2,1658.1,0.55144132]
["bitfinex-derivatives","ETHF0:USTF0",1693508787391,8.44605295,1658.2,1658.1,9.60036132]
["bitfinex-derivatives","ETHF0:USTF0",1693508787797,0.00904677,1658.2,1658.1,15.03036132]
["bitfinex-derivatives","ETHF0:USTF0",1693508787997,5.50710719,1658.4,1658.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693508788299,5.50710719,1658.4,1658.3,11.92159132]
["bitfinex-derivatives","ETHF0:USTF0",1693508788798,5.50710719,1658.4,1658.3,13.35517308]
["bitfinex-derivatives","ETHF0:USTF0",1693508790302,5.50710719,1658.4,1658.3,11.03290308]
["bitfinex-derivatives","ETHF0:USTF0",1693508790599,13.64750719,1658.4,1658.3,9.04788]
["bitfinex-derivatives","ETHF0:USTF0",1693508790805,18.17114719,1658.4,1658.3,9.04788]
["bitfinex-derivatives","ETHF0:USTF0",1693508790995,13.64750719,1658.4,1658.3,10.54176176]
["bitfinex-derivatives","ETHF0:USTF0",1693508791201,10.93710719,1658.4,1658.3,10.54176176]
["bitfinex-derivatives","ETHF0:USTF0",1693508793695,5.50710719,1658.4,1658.3,10.54176176]
["bitfinex-derivatives","ETHF0:USTF0",1693508795098,5.51223317,1658.4,1658.3,10.54176176]
["bitfinex-derivatives","ETHF0:USTF0",1693508796106,5.51223317,1658.4,1658.3,9.10818]
["bitfinex-derivatives","ETHF0:USTF0",1693508796307,5.51223317,1658.4,1658.3,10.54176176]
["bitfinex-derivatives","ETHF0:USTF0",1693508798208,0.00512598,1658.4,1658.3,10.54176176]
["bitfinex-derivatives","ETHF0:USTF0",1693508811925,5.43512598,1658.4,1658.3,10.54176176]
["bitfinex-derivatives","ETHF0:USTF0",1693508813726,5.43512598,1658.4,1658.3,9.10818]
["bitfinex-derivatives","ETHF0:USTF0",1693508814427,5.43512598,1658.4,1658.3,10.54176176]
["bitfinex-derivatives","ETHF0:USTF0",1693508820524,0.00512598,1658.4,1658.3,10.54176176]
["bitfinex-derivatives","ETHF0:USTF0",1693508820924,0.00512598,1658.4,1658.3,13.10186176]
["bitfinex-derivatives","ETHF0:USTF0",1693508821724,0.00512598,1658.4,1658.3,25.31032919]
["bitfinex-derivatives","ETHF0:USTF0",1693508827331,5.52039317,1658.6,1658.3,25.31032919]
["bitfinex-derivatives","ETHF0:USTF0",1693508827530,8.26759317,1658.7,1658.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693508827734,8.26759317,1658.7,1658.6,12.74153176]
["bitfinex-derivatives","ETHF0:USTF0",1693508827937,2.7472,1658.7,1658.6,12.74153176]
["bitfinex-derivatives","ETHF0:USTF0",1693508828240,8.27253008,1658.7,1658.6,13.29297308]
["bitfinex-derivatives","ETHF0:USTF0",1693508828733,2.75213691,1658.7,1658.6,13.29297308]
["bitfinex-derivatives","ETHF0:USTF0",1693508828933,8.27253008,1658.7,1658.6,13.29297308]
["bitfinex-derivatives","ETHF0:USTF0",1693508830239,8.74805522,1658.7,1658.6,13.29297308]
["bitfinex-derivatives","ETHF0:USTF0",1693508833635,8.74805522,1658.7,1658.6,9.59780132]
["bitfinex-derivatives","ETHF0:USTF0",1693508833837,23.22385522,1658.7,1658.5,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1693508834036,23.22385522,1658.7,1658.5,6.78493]
["bitfinex-derivatives","ETHF0:USTF0",1693508834237,7.79032965,1658.6,1658.5,6.78493]
["bitfinex-derivatives","ETHF0:USTF0",1693508834540,14.57509965,1658.6,1658.5,6.78493]
["bitfinex-derivatives","ETHF0:USTF0",1693508834943,12.31350965,1658.6,1658.5,9.04666]
["bitfinex-derivatives","ETHF0:USTF0",1693508835141,12.31843798,1658.6,1658.5,9.04666]
["bitfinex-derivatives","ETHF0:USTF0",1693508835944,16.75122481,1658.6,1658.4,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1693508836142,13.62634536,1658.5,1658.4,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1693508836443,20.41153536,1658.5,1658.4,6.78553]
["bitfinex-derivatives","ETHF0:USTF0",1693508836742,20.41153536,1658.5,1658.4,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1693508837251,20.41645511,1658.5,1658.4,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1693508838540,12.26993648,1658.4,1658.2,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1693508838741,19.99761258,1658.3,1658.1,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1693508838946,5.43,1658.2,1658.0,4.52472]
["bitfinex-derivatives","ETHF0:USTF0",1693508839146,12.3111984,1658.2,1658.1,4.52442]
["bitfinex-derivatives","ETHF0:USTF0",1693508839339,20.4865984,1658.2,1658.1,4.52442]
["bitfinex-derivatives","ETHF0:USTF0",1693508839545,17.22934399,1658.2,1658.0,4.52467]
["bitfinex-derivatives","ETHF0:USTF0",1693508839747,7.69993648,1658.1,1658.0,4.52467]
["bitfinex-derivatives","ETHF0:USTF0",1693508840041,12.22936188,1658.1,1658.0,6.78707]
["bitfinex-derivatives","ETHF0:USTF0",1693508840350,14.96826188,1658.1,1658.0,9.04947]
["bitfinex-derivatives","ETHF0:USTF0",1693508846945,17.23053188,1658.1,1658.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1693508847143,19.49280188,1658.1,1657.9,4.52489]
["bitfinex-derivatives","ETHF0:USTF0",1693508847343,19.49280188,1658.1,1657.8,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1693508847344,5.43,1658.0,1657.8,4.52521]
["bitfinex-derivatives","ETHF0:USTF0",1693508847543,5.43,1658.0,1657.7,0.4887247]
["bitfinex-derivatives","ETHF0:USTF0",1693508847544,7.69993648,1657.9,1657.7,2.7514847]
["bitfinex-derivatives","ETHF0:USTF0",1693508847749,5.43,1657.8,1657.7,4.52552]
["bitfinex-derivatives","ETHF0:USTF0",1693508847948,5.43,1657.7,1657.6,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1693508848144,12.22559648,1657.7,1657.6,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1693508848950,14.48842648,1657.7,1657.6,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1693508849152,14.49327753,1657.7,1657.6,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1693508850152,14.49327753,1657.7,1657.6,6.78883]
["bitfinex-derivatives","ETHF0:USTF0",1693508852356,14.49327753,1657.7,1657.6,8.22241176]
["bitfinex-derivatives","ETHF0:USTF0",1693508852657,12.23044753,1657.7,1657.6,8.22241176]
["bitfinex-derivatives","ETHF0:USTF0",1693508852855,12.23044753,1657.7,1657.6,6.78883]
["bitfinex-derivatives","ETHF0:USTF0",1693508853057,12.23044753,1657.7,1657.6,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1693508853860,5.43485105,1657.7,1657.6,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1693508854057,7.69769105,1657.7,1657.6,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1693508856161,9.96053105,1657.7,1657.6,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1693508857053,5.43485105,1657.7,1657.6,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1693508857861,5.92149972,1657.7,1657.6,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1693508858058,10.44712972,1657.7,1657.6,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1693508860266,10.44717972,1657.7,1657.6,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1693508863066,5.92149972,1657.7,1657.6,10.48538176]
["bitfinex-derivatives","ETHF0:USTF0",1693508864060,5.43485105,1657.7,1657.6,10.48538176]
["bitfinex-derivatives","ETHF0:USTF0",1693508864264,0.00485105,1657.7,1657.6,15.91538176]
["bitfinex-derivatives","ETHF0:USTF0",1693508864756,0.00485105,1657.7,1657.6,18.54218176]
["bitfinex-derivatives","ETHF0:USTF0",1693508865162,9.95515,1657.9,1657.6,18.54218176]
["bitfinex-derivatives","ETHF0:USTF0",1693508865467,9.95515,1657.9,1657.7,0.55144132]
["bitfinex-derivatives","ETHF0:USTF0",1693508865664,10.44135812,1657.9,1657.8,6.8484]
["bitfinex-derivatives","ETHF0:USTF0",1693508866061,10.44622635,1657.9,1657.8,6.8484]
["bitfinex-derivatives","ETHF0:USTF0",1693508866660,10.44622635,1657.9,1657.8,8.28198176]
["bitfinex-derivatives","ETHF0:USTF0",1693508867060,10.44622635,1657.9,1657.8,10.54468176]
["bitfinex-derivatives","ETHF0:USTF0",1693508867759,10.44622635,1657.9,1657.8,10.48438176]
["bitfinex-derivatives","ETHF0:USTF0",1693508871164,8.18364635,1657.9,1657.8,10.48438176]
["bitfinex-derivatives","ETHF0:USTF0",1693508871365,5.92107635,1657.9,1657.8,10.48438176]
["bitfinex-derivatives","ETHF0:USTF0",1693508873570,8.18361635,1657.9,1657.8,10.48438176]
["bitfinex-derivatives","ETHF0:USTF0",1693508874069,10.44615635,1657.9,1657.8,10.48438176]
["bitfinex-derivatives","ETHF0:USTF0",1693508875265,8.18361635,1657.9,1657.8,10.48438176]
["bitfinex-derivatives","ETHF0:USTF0",1693508876067,10.44615635,1657.9,1657.8,10.48438176]
["bitfinex-derivatives","ETHF0:USTF0",1693508876264,14.97123635,1657.9,1657.7,7.20726]
["bitfinex-derivatives","ETHF0:USTF0",1693508876468,5.43,1657.8,1657.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1693508876771,14.48797648,1657.8,1657.7,6.78832]
["bitfinex-derivatives","ETHF0:USTF0",1693508876969,17.20527648,1657.8,1657.7,6.78832]
["bitfinex-derivatives","ETHF0:USTF0",1693508877171,17.21013612,1657.8,1657.7,6.78832]
["bitfinex-derivatives","ETHF0:USTF0",1693508878176,17.21013612,1657.8,1657.7,4.52551]
["bitfinex-derivatives","ETHF0:USTF0",1693508882775,17.21013612,1657.8,1657.7,6.78832]
["bitfinex-derivatives","ETHF0:USTF0",1693508883583,17.21013612,1657.8,1657.7,8.22190176]
["bitfinex-derivatives","ETHF0:USTF0",1693508883971,14.94745612,1657.8,1657.7,8.22190176]
["bitfinex-derivatives","ETHF0:USTF0",1693508886083,14.94745612,1657.8,1657.7,9.05113]
["bitfinex-derivatives","ETHF0:USTF0",1693508887677,14.94745612,1657.8,1657.7,6.78832]
["bitfinex-derivatives","ETHF0:USTF0",1693508887877,17.21013612,1657.8,1657.7,6.78832]
["bitfinex-derivatives","ETHF0:USTF0",1693508891281,6.78873,1657.6,1657.5,3.84441093]
["bitfinex-derivatives","ETHF0:USTF0",1693508891492,16.75157648,1657.6,1657.4,1.58144093]
["bitfinex-derivatives","ETHF0:USTF0",1693508891693,5.43,1657.5,1657.3,8.84084093]
["bitfinex-derivatives","ETHF0:USTF0",1693508891890,14.48959648,1657.4,1657.3,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1693508892095,17.04292175,1657.4,1657.3,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1693508892385,19.30614175,1657.4,1657.2,6.10826093]
["bitfinex-derivatives","ETHF0:USTF0",1693508892591,12.22008,1657.3,1657.2,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1693508892790,12.22008,1657.3,1657.2,2.26338]
["bitfinex-derivatives","ETHF0:USTF0",1693508892987,12.22008,1657.3,1657.2,4.52688]
["bitfinex-derivatives","ETHF0:USTF0",1693508893287,12.22490068,1657.3,1657.2,4.52688]
["bitfinex-derivatives","ETHF0:USTF0",1693508893784,12.22490068,1657.3,1657.2,6.79038]
["bitfinex-derivatives","ETHF0:USTF0",1693508893984,5.43482068,1657.3,1657.2,10.48746176]
["bitfinex-derivatives","ETHF0:USTF0",1693508894188,5.43482068,1657.3,1657.2,6.79038]
["bitfinex-derivatives","ETHF0:USTF0",1693508894390,5.43482068,1657.3,1657.2,9.05388]
["bitfinex-derivatives","ETHF0:USTF0",1693508894691,5.43482068,1657.3,1657.2,10.48746176]
["bitfinex-derivatives","ETHF0:USTF0",1693508895792,5.43482068,1657.3,1657.2,9.05388]
["bitfinex-derivatives","ETHF0:USTF0",1693508897391,5.43482068,1657.3,1657.2,10.48746176]
["bitfinex-derivatives","ETHF0:USTF0",1693508897693,5.43482068,1657.3,1657.2,9.05388]
["bitfinex-derivatives","ETHF0:USTF0",1693508898583,5.43482068,1657.3,1657.2,10.48746176]
["bitfinex-derivatives","ETHF0:USTF0",1693508899591,5.43482068,1657.3,1657.2,8.22396176]
["bitfinex-derivatives","ETHF0:USTF0",1693508900290,5.43482068,1657.3,1657.2,10.48748176]
["bitfinex-derivatives","ETHF0:USTF0",1693508907496,5.43482068,1657.3,1657.2,17.26684919]
["bitfinex-derivatives","ETHF0:USTF0",1693508907902,0.00482068,1657.3,1657.2,22.69684919]
["bitfinex-derivatives","ETHF0:USTF0",1693508908104,5.90811016,1657.5,1657.2,22.69684919]
["bitfinex-derivatives","ETHF0:USTF0",1693508908297,5.90811016,1657.5,1657.3,0.55144132]
["bitfinex-derivatives","ETHF0:USTF0",1693508908498,5.90811016,1657.5,1657.4,10.48630176]
["bitfinex-derivatives","ETHF0:USTF0",1693508908797,5.90811016,1657.5,1657.4,16.92091566]
["bitfinex-derivatives","ETHF0:USTF0",1693508909193,0.00487215,1657.5,1657.4,16.92091566]
["bitfinex-derivatives","ETHF0:USTF0",1693508909801,5.43487215,1657.5,1657.4,16.92091566]
["bitfinex-derivatives","ETHF0:USTF0",1693508921809,5.43487215,1657.5,1657.4,17.40939669]
["bitfinex-derivatives","ETHF0:USTF0",1693508923810,5.43487215,1657.5,1657.4,10.9609739]
["bitfinex-derivatives","ETHF0:USTF0",1693508924108,5.43487215,1657.5,1657.3,4.79658]
["bitfinex-derivatives","ETHF0:USTF0",1693508924109,12.22399215,1657.5,1657.3,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1693508924313,7.69993648,1657.4,1657.3,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1693508924610,14.48947648,1657.4,1657.3,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1693508925209,14.49430175,1657.4,1657.3,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1693508925808,14.49430175,1657.4,1657.2,2.26333]
["bitfinex-derivatives","ETHF0:USTF0",1693508926011,5.43,1657.3,1657.2,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1693508926303,9.95662,1657.3,1657.2,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1693508926510,12.58112,1657.3,1657.2,6.79018]
["bitfinex-derivatives","ETHF0:USTF0",1693508927110,12.58593667,1657.3,1657.2,6.79018]
["bitfinex-derivatives","ETHF0:USTF0",1693508927713,10.32262667,1657.3,1657.2,6.79018]
["bitfinex-derivatives","ETHF0:USTF0",1693508928114,8.05931667,1657.3,1657.2,6.79018]
["bitfinex-derivatives","ETHF0:USTF0",1693508928509,14.84924667,1657.3,1657.2,6.79035]
["bitfinex-derivatives","ETHF0:USTF0",1693508928708,12.58593667,1657.3,1657.2,6.79035]
["bitfinex-derivatives","ETHF0:USTF0",1693508929304,8.05931667,1657.3,1657.2,6.79035]
["bitfinex-derivatives","ETHF0:USTF0",1693508929609,8.05931667,1657.3,1657.2,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1693508938121,8.05931667,1657.3,1657.2,10.48738176]
["bitfinex-derivatives","ETHF0:USTF0",1693508939011,8.05931667,1657.3,1657.2,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1693508939818,8.05931667,1657.3,1657.2,10.48738176]
["bitfinex-derivatives","ETHF0:USTF0",1693508940524,8.05931667,1657.3,1657.2,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1693508941222,8.05931667,1657.3,1657.2,10.48738176]
["bitfinex-derivatives","ETHF0:USTF0",1693508942322,5.43481667,1657.3,1657.2,10.48738176]
["bitfinex-derivatives","ETHF0:USTF0",1693508943726,0.00481667,1657.3,1657.2,10.48738176]
["bitfinex-derivatives","ETHF0:USTF0",1693508944120,0.00481667,1657.3,1657.2,13.14568176]
["bitfinex-derivatives","ETHF0:USTF0",1693508952536,0.00481667,1657.3,1657.2,19.90027717]
["bitfinex-derivatives","ETHF0:USTF0",1693508953130,0.00481667,1657.3,1657.2,20.39383242]
["bitfinex-derivatives","ETHF0:USTF0",1693508955935,6.67e-06,1657.3,1657.2,20.39383242]
["bitfinex-derivatives","ETHF0:USTF0",1693508956130,0.00463167,1657.3,1657.2,20.39383242]
["bitfinex-derivatives","ETHF0:USTF0",1693508956329,1.67e-06,1657.3,1657.2,20.39383242]
["bitfinex-derivatives","ETHF0:USTF0",1693508957138,0.0044536,1657.3,1657.2,20.39383242]
["bitfinex-derivatives","ETHF0:USTF0",1693508958836,3.6e-06,1657.3,1657.2,20.39383242]
["bitfinex-derivatives","ETHF0:USTF0",1693508959337,0.00428244,1657.3,1657.2,20.39383242]
["bitfinex-derivatives","ETHF0:USTF0",1693508988459,0.00428244,1657.3,1657.2,25.82383242]
["bitfinex-derivatives","ETHF0:USTF0",1693508988957,0.00428244,1657.3,1657.2,28.39863242]
["bitfinex-derivatives","ETHF0:USTF0",1693508989153,9.93395285,1657.5,1657.2,28.39863242]
["bitfinex-derivatives","ETHF0:USTF0",1693508989757,9.93395285,1657.5,1657.3,0.55144132]
["bitfinex-derivatives","ETHF0:USTF0",1693508989958,9.93395285,1657.5,1657.4,9.05252]
["bitfinex-derivatives","ETHF0:USTF0",1693508990256,9.93395285,1657.5,1657.4,15.90065924]
["bitfinex-derivatives","ETHF0:USTF0",1693508990456,9.93395285,1657.5,1657.4,17.334241]
["bitfinex-derivatives","ETHF0:USTF0",1693508991860,15.36395285,1657.5,1657.4,17.334241]
["bitfinex-derivatives","ETHF0:USTF0",1693508993659,0.84719149,1657.6,1657.5,0.55144132]
["bitfinex-derivatives","ETHF0:USTF0",1693508993957,2.23111776,1657.7,1657.5,21.42364732]
["bitfinex-derivatives","ETHF0:USTF0",1693508994161,13.38651642,1657.9,1657.7,33.94117]
["bitfinex-derivatives","ETHF0:USTF0",1693508994462,6.29953714,1657.9,1657.8,21.63109499]
["bitfinex-derivatives","ETHF0:USTF0",1693508994955,6.29953714,1657.9,1657.8,23.06467675]
["bitfinex-derivatives","ETHF0:USTF0",1693508994956,5.80243714,1657.9,1657.8,23.06467675]
["bitfinex-derivatives","ETHF0:USTF0",1693508995158,7.58010282,1658.0,1657.8,23.06467675]
["bitfinex-derivatives","ETHF0:USTF0",1693508995360,0.49312354,1658.0,1657.8,23.06467675]
["bitfinex-derivatives","ETHF0:USTF0",1693508995661,15.16217928,1658.1,1657.8,23.06467675]
["bitfinex-derivatives","ETHF0:USTF0",1693508996457,10.3374,1658.1,1657.8,23.06467675]
["bitfinex-derivatives","ETHF0:USTF0",1693508996855,10.7136,1658.1,1657.8,23.06467675]
["bitfinex-derivatives","ETHF0:USTF0",1693508997765,12.97581,1658.1,1657.8,23.06467675]
["bitfinex-derivatives","ETHF0:USTF0",1693508998860,10.7136,1658.1,1657.8,23.06467675]
["bitfinex-derivatives","ETHF0:USTF0",1693508999061,10.7136,1658.1,1657.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1693508999262,10.7136,1658.1,1658.0,9.04932]
["bitfinex-derivatives","ETHF0:USTF0",1693508999461,10.73578114,1658.1,1658.0,10.48290176]
["bitfinex-derivatives","ETHF0:USTF0",1693508999660,8.09738114,1658.1,1658.0,10.48290176]
["bitfinex-derivatives","ETHF0:USTF0",1693509000361,8.58751211,1658.1,1658.0,10.48290176]
["bitfinex-derivatives","ETHF0:USTF0",1693509000557,8.56533097,1658.1,1658.0,11.03434308]
["bitfinex-derivatives","ETHF0:USTF0",1693509000756,8.56533097,1658.1,1658.0,17.52766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509000757,2.6452,1658.1,1658.0,17.52766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509000961,5.43,1658.2,1658.0,17.52766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509001157,5.43,1658.2,1658.0,20.40196109]
["bitfinex-derivatives","ETHF0:USTF0",1693509002367,5.91524352,1658.2,1658.0,20.40196109]
["bitfinex-derivatives","ETHF0:USTF0",1693509004961,5.91524352,1658.2,1658.0,17.52766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509005167,0.00435117,1658.1,1658.0,17.52766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509006258,5.91524352,1658.2,1658.0,17.52766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509007064,0.00435117,1658.1,1658.0,17.52766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509007668,0.00435117,1658.1,1658.0,22.95766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509008170,0.48524352,1658.2,1658.0,22.95766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509008368,10.9627,1658.3,1658.0,22.95766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509009171,0.00435976,1658.2,1658.0,22.95766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509011874,5.43435976,1658.2,1658.0,17.52766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509014472,0.00435976,1658.2,1658.0,22.95766109]
["bitfinex-derivatives","ETHF0:USTF0",1693509015170,0.00435976,1658.2,1658.1,8.1733]
["bitfinex-derivatives","ETHF0:USTF0",1693509015374,0.00435976,1658.2,1658.1,17.2221]
["bitfinex-derivatives","ETHF0:USTF0",1693509015672,0.00435976,1658.2,1658.1,19.8411]
["bitfinex-derivatives","ETHF0:USTF0",1693509017280,9.76e-06,1658.2,1658.1,26.50771144]
["bitfinex-derivatives","ETHF0:USTF0",1693509018270,0.00419245,1658.2,1658.1,26.50771144]
["bitfinex-derivatives","ETHF0:USTF0",1693509018875,0.00419245,1658.2,1658.1,21.07771144]
["bitfinex-derivatives","ETHF0:USTF0",1693509021874,0.00419245,1658.2,1658.1,26.50771144]
["bitfinex-derivatives","ETHF0:USTF0",1693509032993,0.00419245,1658.2,1658.1,28.0839558]
["bitfinex-derivatives","ETHF0:USTF0",1693509033384,0.0090465,1658.3,1658.2,0.00042812]
["bitfinex-derivatives","ETHF0:USTF0",1693509033583,6.5e-06,1658.3,1658.2,16.5239912]
["bitfinex-derivatives","ETHF0:USTF0",1693509033889,2.4211,1658.6,1658.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693509034087,2.4211,1658.6,1658.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693509034289,2.4211,1658.6,1658.5,14.4766]
["bitfinex-derivatives","ETHF0:USTF0",1693509034488,8.0794,1658.8,1658.5,14.87670768]
["bitfinex-derivatives","ETHF0:USTF0",1693509034684,2.4211,1658.7,1658.6,1.98502308]
["bitfinex-derivatives","ETHF0:USTF0",1693509034889,2.4211,1658.7,1658.6,13.45936308]
["bitfinex-derivatives","ETHF0:USTF0",1693509035095,2.42707582,1658.7,1658.6,19.81465206]
["bitfinex-derivatives","ETHF0:USTF0",1693509036094,2.42707582,1658.7,1658.6,25.24465206]
["bitfinex-derivatives","ETHF0:USTF0",1693509036294,0.00597582,1658.7,1658.6,22.81635206]
["bitfinex-derivatives","ETHF0:USTF0",1693509036483,0.00597582,1658.7,1658.6,25.24855206]
["bitfinex-derivatives","ETHF0:USTF0",1693509037095,2.92880594,1658.9,1658.6,25.24855206]
["bitfinex-derivatives","ETHF0:USTF0",1693509037783,2.92880594,1658.9,1658.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1693509037990,2.92880594,1658.9,1658.8,10.47858176]
["bitfinex-derivatives","ETHF0:USTF0",1693509038186,2.95097773,1658.9,1658.8,10.47858176]
["bitfinex-derivatives","ETHF0:USTF0",1693509040695,2.95097773,1658.9,1658.8,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1693509040995,7.47331773,1658.9,1658.8,10.47858176]
["bitfinex-derivatives","ETHF0:USTF0",1693509043098,7.47331773,1658.9,1658.8,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1693509043397,7.47331773,1658.9,1658.8,10.47858176]
["bitfinex-derivatives","ETHF0:USTF0",1693509046497,17.42564773,1658.9,1658.7,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1693509046699,7.72210869,1658.8,1658.6,4.52295]
["bitfinex-derivatives","ETHF0:USTF0",1693509046901,9.04572,1658.7,1658.6,2.26147]
["bitfinex-derivatives","ETHF0:USTF0",1693509047199,9.04572,1658.7,1658.6,4.52304]
["bitfinex-derivatives","ETHF0:USTF0",1693509047797,14.47572,1658.7,1658.6,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1693509048497,14.49789403,1658.7,1658.6,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1693509048702,14.49789403,1658.7,1658.6,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1693509048898,19.92789403,1658.7,1658.3,3.83981681]
["bitfinex-derivatives","ETHF0:USTF0",1693509049099,5.43,1658.4,1658.2,2.26243812]
["bitfinex-derivatives","ETHF0:USTF0",1693509049396,12.21588,1658.3,1658.2,0.00042812]
["bitfinex-derivatives","ETHF0:USTF0",1693509049597,12.21588,1658.3,1658.2,2.26251812]
["bitfinex-derivatives","ETHF0:USTF0",1693509049598,9.05581648,1658.3,1658.2,2.26251812]
["bitfinex-derivatives","ETHF0:USTF0",1693509049790,6.79385648,1658.3,1658.2,9.04878812]
["bitfinex-derivatives","ETHF0:USTF0",1693509050200,6.79979984,1658.3,1658.2,10.48236988]
["bitfinex-derivatives","ETHF0:USTF0",1693509050399,2.27587984,1658.3,1658.2,10.48236988]
["bitfinex-derivatives","ETHF0:USTF0",1693509050600,2.27587984,1658.3,1658.2,15.91236988]
["bitfinex-derivatives","ETHF0:USTF0",1693509052499,0.00594336,1658.3,1658.2,15.91236988]
["bitfinex-derivatives","ETHF0:USTF0",1693509055196,0.00594336,1658.3,1658.2,18.31096988]
["bitfinex-derivatives","ETHF0:USTF0",1693509055803,0.00594336,1658.3,1658.2,18.31054176]
["bitfinex-derivatives","ETHF0:USTF0",1693509056701,0.00594336,1658.3,1658.2,25.26625189]
["bitfinex-derivatives","ETHF0:USTF0",1693509057103,4.9651,1658.5,1658.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693509057305,4.9651,1658.5,1658.4,11.03238308]
["bitfinex-derivatives","ETHF0:USTF0",1693509057505,2.4721,1658.5,1658.4,22.98972541]
["bitfinex-derivatives","ETHF0:USTF0",1693509057810,2.4347,1658.6,1658.4,22.98972541]
["bitfinex-derivatives","ETHF0:USTF0",1693509058013,2.4347,1658.6,1658.4,25.52692541]
["bitfinex-derivatives","ETHF0:USTF0",1693509058306,0.00597384,1658.5,1658.4,25.52692541]
["bitfinex-derivatives","ETHF0:USTF0",1693509064909,4.52935384,1658.5,1658.4,16.40150365]
["bitfinex-derivatives","ETHF0:USTF0",1693509065510,4.52935384,1658.5,1658.4,17.83508541]
["bitfinex-derivatives","ETHF0:USTF0",1693509066512,4.52935384,1658.5,1658.4,15.85006233]
["bitfinex-derivatives","ETHF0:USTF0",1693509066811,9.05273384,1658.5,1658.4,8.78917233]
["bitfinex-derivatives","ETHF0:USTF0",1693509068313,9.05273384,1658.5,1658.4,6.52734233]
["bitfinex-derivatives","ETHF0:USTF0",1693509068509,14.48273384,1658.5,1658.4,8.78917233]
["bitfinex-derivatives","ETHF0:USTF0",1693509068715,14.50491051,1658.5,1658.2,2.26203]
["bitfinex-derivatives","ETHF0:USTF0",1693509069012,6.78588,1658.3,1658.1,12.34963]
["bitfinex-derivatives","ETHF0:USTF0",1693509069212,9.04784,1658.3,1658.1,12.34963]
["bitfinex-derivatives","ETHF0:USTF0",1693509069412,9.04784,1658.3,1658.2,8.67087179]
["bitfinex-derivatives","ETHF0:USTF0",1693509069608,6.78588,1658.3,1658.2,10.93296179]
["bitfinex-derivatives","ETHF0:USTF0",1693509069805,6.78588,1658.3,1658.2,13.19505179]
["bitfinex-derivatives","ETHF0:USTF0",1693509070013,4.52392,1658.3,1658.2,15.45714179]
["bitfinex-derivatives","ETHF0:USTF0",1693509070215,0.00594476,1658.3,1658.2,16.89072355]
["bitfinex-derivatives","ETHF0:USTF0",1693509074022,2.26785476,1658.3,1658.2,16.89072355]
["bitfinex-derivatives","ETHF0:USTF0",1693509074216,0.00594476,1658.3,1658.2,16.89072355]
["bitfinex-derivatives","ETHF0:USTF0",1693509074415,2.26789476,1658.3,1658.2,16.89072355]
["bitfinex-derivatives","ETHF0:USTF0",1693509074616,0.00594476,1658.3,1658.2,15.45714179]
["bitfinex-derivatives","ETHF0:USTF0",1693509074821,0.00594476,1658.3,1658.2,16.89072355]
["bitfinex-derivatives","ETHF0:USTF0",1693509078521,2.26789476,1658.3,1658.2,15.45714179]
["bitfinex-derivatives","ETHF0:USTF0",1693509078721,4.52984476,1658.3,1658.2,15.45714179]
["bitfinex-derivatives","ETHF0:USTF0",1693509079026,14.48374476,1658.3,1658.1,6.7865]
["bitfinex-derivatives","ETHF0:USTF0",1693509079220,7.69993648,1658.2,1658.0,4.52451]
["bitfinex-derivatives","ETHF0:USTF0",1693509079522,12.21666,1658.1,1658.0,4.52451]
["bitfinex-derivatives","ETHF0:USTF0",1693509079824,12.21666,1658.1,1658.0,6.78687]
["bitfinex-derivatives","ETHF0:USTF0",1693509080021,9.95444,1658.1,1658.0,10.48281176]
["bitfinex-derivatives","ETHF0:USTF0",1693509080231,9.96035946,1658.1,1658.0,10.48281176]
["bitfinex-derivatives","ETHF0:USTF0",1693509080425,4.53035946,1658.1,1658.0,10.48281176]
["bitfinex-derivatives","ETHF0:USTF0",1693509081030,9.96035946,1658.1,1658.0,10.48281176]
["bitfinex-derivatives","ETHF0:USTF0",1693509082130,7.69813946,1658.1,1658.0,10.48281176]
["bitfinex-derivatives","ETHF0:USTF0",1693509083729,9.96035946,1658.1,1658.0,10.48281176]
["bitfinex-derivatives","ETHF0:USTF0",1693509084234,9.96035946,1658.1,1658.0,9.04923]
["bitfinex-derivatives","ETHF0:USTF0",1693509085129,9.96035946,1658.1,1658.0,10.48281176]
["bitfinex-derivatives","ETHF0:USTF0",1693509086732,9.96035946,1658.1,1658.0,6.78687]
["bitfinex-derivatives","ETHF0:USTF0",1693509087236,12.22257946,1658.1,1658.0,6.78687]
["bitfinex-derivatives","ETHF0:USTF0",1693509087631,5.43591946,1658.1,1657.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1693509088034,5.43591946,1658.1,1658.0,6.7858499]
["bitfinex-derivatives","ETHF0:USTF0",1693509088434,5.43591946,1658.1,1658.0,7.33729122]
["bitfinex-derivatives","ETHF0:USTF0",1693509089627,5.43591946,1658.1,1658.0,6.7858499]
["bitfinex-derivatives","ETHF0:USTF0",1693509090937,5.91921416,1658.1,1658.0,6.7858499]
["bitfinex-derivatives","ETHF0:USTF0",1693509098946,5.91921416,1658.1,1657.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1693509099344,2.26993648,1658.0,1657.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1693509100145,2.27584405,1658.0,1657.9,3.92418176]
["bitfinex-derivatives","ETHF0:USTF0",1693509102046,7.70584405,1658.0,1657.9,3.92418176]
["bitfinex-derivatives","ETHF0:USTF0",1693509102246,7.70584405,1658.0,1657.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1693509103653,7.70584405,1658.0,1657.7,0.4734479]
["bitfinex-derivatives","ETHF0:USTF0",1693509103855,5.43,1657.8,1657.7,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1693509104155,7.7058271,1657.8,1657.7,9.36486041]
["bitfinex-derivatives","ETHF0:USTF0",1693509106151,0.00589062,1657.8,1657.7,10.79844217]
["bitfinex-derivatives","ETHF0:USTF0",1693509107348,5.43,1657.9,1657.7,10.79844217]
["bitfinex-derivatives","ETHF0:USTF0",1693509108253,0.00588606,1657.8,1657.7,10.79844217]
["bitfinex-derivatives","ETHF0:USTF0",1693509109257,5.43,1657.9,1657.7,10.79844217]
["bitfinex-derivatives","ETHF0:USTF0",1693509109555,5.43,1657.9,1657.8,0.55144132]
["bitfinex-derivatives","ETHF0:USTF0",1693509109957,5.43,1657.9,1657.8,7.03020793]
["bitfinex-derivatives","ETHF0:USTF0",1693509110157,5.43589453,1657.9,1657.8,7.03020793]
["bitfinex-derivatives","ETHF0:USTF0",1693509118063,5.43589453,1657.9,1657.8,16.08056793]
["bitfinex-derivatives","ETHF0:USTF0",1693509124267,5.43589453,1657.9,1657.8,16.56478137]
["bitfinex-derivatives","ETHF0:USTF0",1693509125168,5.43589453,1657.9,1657.8,16.08056793]
["bitfinex-derivatives","ETHF0:USTF0",1693509126562,12.22327453,1657.9,1657.7,4.52528]
["bitfinex-derivatives","ETHF0:USTF0",1693509126763,7.69993648,1657.8,1657.7,6.78795]
["bitfinex-derivatives","ETHF0:USTF0",1693509127063,12.22511648,1657.8,1657.7,6.78795]
["bitfinex-derivatives","ETHF0:USTF0",1693509127267,12.23100254,1657.8,1657.7,6.78795]
["bitfinex-derivatives","ETHF0:USTF0",1693509128866,14.49360254,1657.8,1657.7,6.78795]
["bitfinex-derivatives","ETHF0:USTF0",1693509129067,14.49360254,1657.8,1657.7,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1693509129268,14.49360254,1657.8,1657.7,4.52537]
["bitfinex-derivatives","ETHF0:USTF0",1693509129466,14.49360254,1657.8,1657.7,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1693509129772,14.49360254,1657.8,1657.6,6.78844]
["bitfinex-derivatives","ETHF0:USTF0",1693509129974,11.47870254,1657.8,1657.7,4.52548]
["bitfinex-derivatives","ETHF0:USTF0",1693509130169,16.90870254,1657.8,1657.7,10.91226146]
["bitfinex-derivatives","ETHF0:USTF0",1693509131172,16.90870254,1657.8,1657.7,13.17500146]
["bitfinex-derivatives","ETHF0:USTF0",1693509132873,16.90870254,1657.8,1657.7,2.26274]
["bitfinex-derivatives","ETHF0:USTF0",1693509133269,19.17130254,1657.8,1657.7,2.26274]
["bitfinex-derivatives","ETHF0:USTF0",1693509133470,16.90870254,1657.8,1657.7,2.26274]
["bitfinex-derivatives","ETHF0:USTF0",1693509133768,16.90870254,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509136573,14.64610254,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509138570,15.13207504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509140076,12.86948504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509140477,15.13208504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509142072,17.39468504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509146990,15.13208504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509152692,12.86948504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509153294,15.13211504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509154095,12.86948504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509154293,10.60689504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509154997,12.86952504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509155997,15.13215504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509156299,12.86952504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509156694,10.60689504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509157189,12.86953504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509158089,15.13217504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509160798,12.86951504,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509160993,5.92185856,1657.8,1657.7,10.48460176]
["bitfinex-derivatives","ETHF0:USTF0",1693509161700,8.18451856,1657.8,1657.7,9.05102]
["bitfinex-derivatives","ETHF0:USTF0",1693509163102,10.44717856,1657.8,1657.7,9.05102]
["bitfinex-derivatives","ETHF0:USTF0",1693509165004,10.44717856,1657.8,1657.7,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1693509167901,10.44717856,1657.8,1657.6,4.78048841]
["bitfinex-derivatives","ETHF0:USTF0",1693509168105,10.44717856,1657.8,1657.6,2.38847621]
["bitfinex-derivatives","ETHF0:USTF0",1693509168106,16.75113648,1657.7,1657.6,2.38847621]
["bitfinex-derivatives","ETHF0:USTF0",1693509169307,16.75701152,1657.7,1657.6,2.38847621]
["bitfinex-derivatives","ETHF0:USTF0",1693509174011,14.49421152,1657.7,1657.6,6.91435621]
["bitfinex-derivatives","ETHF0:USTF0",1693509174212,7.70581152,1657.7,1657.6,12.87381797]
["bitfinex-derivatives","ETHF0:USTF0",1693509174909,9.96861152,1657.7,1657.6,12.87381797]
["bitfinex-derivatives","ETHF0:USTF0",1693509175413,12.23141152,1657.7,1657.6,12.87381797]
["bitfinex-derivatives","ETHF0:USTF0",1693509175807,7.70581152,1657.7,1657.6,12.87381797]
["bitfinex-derivatives","ETHF0:USTF0",1693509176112,9.96858152,1657.7,1657.6,12.87381797]
["bitfinex-derivatives","ETHF0:USTF0",1693509176813,9.96858152,1657.7,1657.6,11.44023621]
["bitfinex-derivatives","ETHF0:USTF0",1693509177307,7.70581152,1657.7,1657.6,11.44023621]
["bitfinex-derivatives","ETHF0:USTF0",1693509178513,9.96861152,1657.7,1657.6,11.44023621]
["bitfinex-derivatives","ETHF0:USTF0",1693509179113,12.23141152,1657.7,1657.6,11.44023621]
["bitfinex-derivatives","ETHF0:USTF0",1693509179314,7.70581152,1657.7,1657.6,11.44023621]
["bitfinex-derivatives","ETHF0:USTF0",1693509179719,9.96861152,1657.7,1657.6,11.44023621]
["bitfinex-derivatives","ETHF0:USTF0",1693509180013,12.23141152,1657.7,1657.6,11.44023621]
["bitfinex-derivatives","ETHF0:USTF0",1693509180312,32.18701152,1657.7,1657.4,4.52632]
["bitfinex-derivatives","ETHF0:USTF0",1693509180507,15.43,1657.5,1657.3,4.52654]
["bitfinex-derivatives","ETHF0:USTF0",1693509180709,14.48956648,1657.4,1657.3,4.52654]
["bitfinex-derivatives","ETHF0:USTF0",1693509180909,14.48956648,1657.4,1657.3,6.78989]
["bitfinex-derivatives","ETHF0:USTF0",1693509181111,14.48956648,1657.4,1657.3,7.02834]
["bitfinex-derivatives","ETHF0:USTF0",1693509181315,14.49541304,1657.4,1657.3,9.29167]
["bitfinex-derivatives","ETHF0:USTF0",1693509182010,14.49541304,1657.4,1657.3,7.02834]
["bitfinex-derivatives","ETHF0:USTF0",1693509183516,14.49541304,1657.4,1657.0,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1693509183517,12.22044,1657.2,1657.0,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1693509183813,12.22715648,1657.1,1657.0,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1693509184007,14.49076648,1657.1,1657.0,9.53003]
["bitfinex-derivatives","ETHF0:USTF0",1693509184213,14.49658215,1657.1,1657.0,9.53003]
["bitfinex-derivatives","ETHF0:USTF0",1693509188811,14.49658215,1657.1,1657.0,11.79377]
["bitfinex-derivatives","ETHF0:USTF0",1693509190016,14.49658215,1657.1,1657.0,9.53003]
["bitfinex-derivatives","ETHF0:USTF0",1693509191815,14.49658215,1657.1,1657.0,11.79377]
["bitfinex-derivatives","ETHF0:USTF0",1693509194513,14.49658215,1657.1,1657.0,13.22735176]
["bitfinex-derivatives","ETHF0:USTF0",1693509195025,12.23297215,1657.1,1657.0,11.79377]
["bitfinex-derivatives","ETHF0:USTF0",1693509197018,14.49658215,1657.1,1657.0,6.79117]
["bitfinex-derivatives","ETHF0:USTF0",1693509197222,26.78238868,1657.1,1656.6,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1693509197422,20.86,1656.7,1656.4,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1693509197720,20.86,1656.7,1656.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693509197721,5.43,1656.5,1656.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693509198018,6.79368,1656.5,1656.4,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1693509198222,5.43,1656.2,1655.8,3.95119948]
["bitfinex-derivatives","ETHF0:USTF0",1693509198420,5.43,1655.7,1655.6,2.36594074]
["bitfinex-derivatives","ETHF0:USTF0",1693509198626,2.26516,1656.0,1655.8,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693509198923,5.43,1656.1,1656.0,7.0690986]
["bitfinex-derivatives","ETHF0:USTF0",1693509199220,9.96561899,1656.1,1656.0,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693509199620,9.96561899,1656.1,1656.0,3.75897176]
["bitfinex-derivatives","ETHF0:USTF0",1693509199915,12.23057899,1656.1,1656.0,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693509200115,12.23057899,1656.1,1655.9,3.80684753]
["bitfinex-derivatives","ETHF0:USTF0",1693509200321,5.43,1656.0,1655.9,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1693509200521,24.49523648,1656.0,1655.7,2.4170559]
["bitfinex-derivatives","ETHF0:USTF0",1693509200715,10.0,1655.8,1655.7,2.4170559]
["bitfinex-derivatives","ETHF0:USTF0",1693509200913,16.79611,1655.8,1655.7,2.4170559]
["bitfinex-derivatives","ETHF0:USTF0",1693509201117,22.22611,1655.8,1655.7,2.4170559]
["bitfinex-derivatives","ETHF0:USTF0",1693509201322,22.23180626,1655.8,1655.7,2.4170559]
["bitfinex-derivatives","ETHF0:USTF0",1693509201523,19.96643626,1655.8,1655.7,2.4170559]
["bitfinex-derivatives","ETHF0:USTF0",1693509201825,22.23180626,1655.8,1655.7,2.4170559]
["bitfinex-derivatives","ETHF0:USTF0",1693509202125,24.49717626,1655.8,1655.7,2.4170559]
["bitfinex-derivatives","ETHF0:USTF0",1693509202424,24.49717626,1655.8,1655.7,3.85063766]
["bitfinex-derivatives","ETHF0:USTF0",1693509202425,22.23180626,1655.8,1655.7,3.85063766]
["bitfinex-derivatives","ETHF0:USTF0",1693509202728,22.23180626,1655.8,1655.7,2.4170559]
["bitfinex-derivatives","ETHF0:USTF0",1693509203019,22.23180626,1655.8,1654.9,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1693509203020,10.0,1655.3,1654.9,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1693509203225,10.0,1654.8,1654.3,2.32761]
["bitfinex-derivatives","ETHF0:USTF0",1693509203422,25.35841648,1655.2,1654.4,3.02328782]
["bitfinex-derivatives","ETHF0:USTF0",1693509203423,10.0,1654.6,1654.4,3.02328782]
["bitfinex-derivatives","ETHF0:USTF0",1693509203618,12.2671,1654.6,1654.5,6.28642075]
["bitfinex-derivatives","ETHF0:USTF0",1693509203929,5.43,1654.6,1654.5,3.70071176]
["bitfinex-derivatives","ETHF0:USTF0",1693509204218,0.00556745,1654.6,1654.5,10.56250176]
["bitfinex-derivatives","ETHF0:USTF0",1693509204424,5.43556745,1654.6,1654.2,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1693509204621,10.0,1654.1,1653.5,4.74143937]
["bitfinex-derivatives","ETHF0:USTF0",1693509204834,10.0,1653.7,1653.3,4.74143937]
["bitfinex-derivatives","ETHF0:USTF0",1693509205027,0.0604,1653.5,1653.3,4.74143937]
["bitfinex-derivatives","ETHF0:USTF0",1693509205217,0.0604,1653.3,1652.4,4.74143937]
["bitfinex-derivatives","ETHF0:USTF0",1693509205418,5.43,1652.5,1652.4,4.74143937]
["bitfinex-derivatives","ETHF0:USTF0",1693509205713,0.0604,1653.1,1652.4,6.76000482]
["bitfinex-derivatives","ETHF0:USTF0",1693509205714,2.32946,1653.1,1652.4,6.76000482]
["bitfinex-derivatives","ETHF0:USTF0",1693509205916,2.26921,1653.0,1652.3,4.54032]
["bitfinex-derivatives","ETHF0:USTF0",1693509206116,5.43,1653.2,1652.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1693509206117,5.43,1652.9,1652.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1693509206320,0.00552974,1652.9,1652.8,17.23841]
["bitfinex-derivatives","ETHF0:USTF0",1693509206520,0.00552974,1652.9,1652.8,17.50788]
["bitfinex-derivatives","ETHF0:USTF0",1693509206726,5.43,1653.2,1652.8,15.52810868]
["bitfinex-derivatives","ETHF0:USTF0",1693509206920,12.9266,1653.9,1652.8,15.52810868]
["bitfinex-derivatives","ETHF0:USTF0",1693509206921,2.26804,1653.9,1653.1,14.50616]
["bitfinex-derivatives","ETHF0:USTF0",1693509207117,5.43,1653.5,1653.4,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1693509207317,8.472,1653.6,1653.4,10.50810176]
["bitfinex-derivatives","ETHF0:USTF0",1693509207529,2.27474936,1653.8,1653.4,10.50810176]
["bitfinex-derivatives","ETHF0:USTF0",1693509207530,0.00481288,1653.8,1653.6,9.07332]
["bitfinex-derivatives","ETHF0:USTF0",1693509207727,0.00481288,1653.8,1653.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509208026,9.91039464,1653.8,1653.6,9.07332]
["bitfinex-derivatives","ETHF0:USTF0",1693509208226,8.472,1653.7,1653.0,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1693509208418,8.472,1653.7,1652.3,22.70045]
["bitfinex-derivatives","ETHF0:USTF0",1693509208419,10.0,1653.1,1652.4,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1693509208623,10.0,1653.1,1651.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509208624,0.0604,1652.5,1651.6,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1693509208819,4.53991,1652.5,1652.1,6.81111]
["bitfinex-derivatives","ETHF0:USTF0",1693509209123,12.9266,1653.2,1652.1,6.81111]
["bitfinex-derivatives","ETHF0:USTF0",1693509209124,13.01017,1653.1,1652.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509209324,8.472,1653.1,1652.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1693509209524,8.472,1653.1,1652.6,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693509209525,2.26993648,1653.0,1652.6,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693509209724,2.26993648,1653.0,1652.7,6.67159727]
["bitfinex-derivatives","ETHF0:USTF0",1693509209725,8.472,1653.0,1652.7,6.67159727]
["bitfinex-derivatives","ETHF0:USTF0",1693509209926,8.472,1653.1,1652.8,18.98326176]
["bitfinex-derivatives","ETHF0:USTF0",1693509210131,8.472,1653.4,1653.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1693509210435,8.472,1654.2,1653.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509210620,0.24,1654.2,1653.9,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1693509210819,0.24,1654.2,1654.1,8.5319]
["bitfinex-derivatives","ETHF0:USTF0",1693509211121,10.0,1654.8,1654.1,8.5319]
["bitfinex-derivatives","ETHF0:USTF0",1693509211122,8.472,1654.5,1654.1,8.5319]
["bitfinex-derivatives","ETHF0:USTF0",1693509211323,8.472,1654.2,1654.1,6.41258546]
["bitfinex-derivatives","ETHF0:USTF0",1693509211721,12.17551824,1654.2,1653.9,0.11045168]
["bitfinex-derivatives","ETHF0:USTF0",1693509212021,8.472,1654.3,1654.1,6.57690909]
["bitfinex-derivatives","ETHF0:USTF0",1693509212221,11.43358176,1654.2,1653.9,6.4537676]
["bitfinex-derivatives","ETHF0:USTF0",1693509212428,36.628,1654.0,1653.2,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693509212726,13.314,1653.7,1653.3,6.55267232]
["bitfinex-derivatives","ETHF0:USTF0",1693509212932,15.58393648,1653.7,1653.3,6.55267232]
["bitfinex-derivatives","ETHF0:USTF0",1693509213129,13.314,1653.6,1653.3,6.53162084]
["bitfinex-derivatives","ETHF0:USTF0",1693509213323,23.314,1653.4,1652.2,20.2005]
["bitfinex-derivatives","ETHF0:USTF0",1693509213517,23.314,1653.4,1652.0,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1693509213518,10.0,1653.4,1652.6,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693509213727,13.3744,1652.6,1652.4,14.44713948]
["bitfinex-derivatives","ETHF0:USTF0",1693509213926,10.0,1652.4,1651.1,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1693509214130,10.0,1651.2,1650.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1693509214328,10.0,1650.9,1650.7,6.32191917]
["bitfinex-derivatives","ETHF0:USTF0",1693509214630,0.0604,1651.0,1649.8,2.60621917]
["bitfinex-derivatives","ETHF0:USTF0",1693509214822,13.314,1651.6,1650.7,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693509215222,0.63281165,1651.4,1650.7,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693509215429,0.00462207,1651.5,1651.3,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1693509215632,13.314,1652.6,1651.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509215930,0.0222594,1652.5,1652.0,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1693509216127,13.314,1652.4,1651.8,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1693509216321,0.00451717,1652.4,1651.3,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1693509216533,13.314,1651.4,1650.5,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1693509216825,13.314,1650.6,1649.9,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693509217029,13.3744,1650.2,1649.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693509217221,0.6373958,1650.5,1649.8,2.28993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509217421,0.6373958,1650.5,1649.9,6.84072461]
["bitfinex-derivatives","ETHF0:USTF0",1693509217622,0.00435488,1650.5,1650.0,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509217825,0.00435488,1650.5,1650.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509218129,13.642,1652.1,1651.0,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1693509218337,0.0604,1652.9,1652.1,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693509218522,10.0,1652.7,1651.8,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509218722,0.0604,1652.7,1651.8,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509219032,13.642,1653.6,1652.4,28.8425]
["bitfinex-derivatives","ETHF0:USTF0",1693509219235,0.00439591,1652.6,1652.1,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509219428,0.00439591,1652.6,1652.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509219622,5.91e-06,1652.6,1652.5,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509219823,5.91e-06,1652.6,1652.5,15.07558176]
["bitfinex-derivatives","ETHF0:USTF0",1693509220037,0.02225094,1653.4,1652.5,34.34133238]
["bitfinex-derivatives","ETHF0:USTF0",1693509220331,0.02225094,1653.3,1652.6,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509220629,10.0,1653.8,1653.2,13.7019]
["bitfinex-derivatives","ETHF0:USTF0",1693509220934,10.0,1654.2,1653.2,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693509221134,0.49477536,1654.4,1653.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1693509221135,0.02224257,1653.7,1653.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1693509221431,10.0,1653.9,1653.5,6.99191865]
["bitfinex-derivatives","ETHF0:USTF0",1693509221637,10.02224257,1653.6,1653.5,6.99191865]
["bitfinex-derivatives","ETHF0:USTF0",1693509221827,0.0604,1652.9,1652.3,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509222028,10.0,1653.1,1652.7,3.82138176]
["bitfinex-derivatives","ETHF0:USTF0",1693509222229,0.004252,1652.8,1652.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509222431,0.004252,1652.8,1652.7,15.07558176]
["bitfinex-derivatives","ETHF0:USTF0",1693509222730,0.02224257,1653.0,1652.7,33.76203053]
["bitfinex-derivatives","ETHF0:USTF0",1693509222934,0.02224257,1653.0,1652.7,23.76203053]
["bitfinex-derivatives","ETHF0:USTF0",1693509223324,0.0604,1652.7,1652.0,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509223729,0.0604,1652.9,1652.2,6.82643805]
["bitfinex-derivatives","ETHF0:USTF0",1693509223926,10.0,1653.4,1652.3,28.8425]
["bitfinex-derivatives","ETHF0:USTF0",1693509224130,10.0,1653.1,1652.7,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509224534,0.00396756,1653.3,1652.8,6.56134943]
["bitfinex-derivatives","ETHF0:USTF0",1693509224731,10.00396756,1653.3,1652.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509225030,10.0,1653.1,1652.5,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509225332,10.00392274,1653.2,1652.5,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509225534,10.00392274,1653.2,1652.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509225535,0.0604,1652.9,1652.2,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509225737,0.0604,1652.9,1652.3,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1693509225928,0.0604,1652.9,1652.6,6.70619784]
["bitfinex-derivatives","ETHF0:USTF0",1693509226136,10.00392274,1653.2,1652.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509226329,0.00389942,1652.8,1652.4,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509226532,10.0,1653.3,1653.1,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693509226737,10.0,1653.8,1653.3,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693509227044,10.0,1653.7,1653.1,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1693509227233,0.00381133,1653.7,1653.1,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1693509227430,0.00381133,1653.7,1653.2,6.74269481]
["bitfinex-derivatives","ETHF0:USTF0",1693509227637,0.00381133,1653.7,1653.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509228135,10.00381133,1653.7,1653.1,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1693509228338,10.00381133,1653.7,1651.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509228339,0.0604,1652.9,1651.9,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1693509228642,0.0604,1652.9,1652.3,9.27489633]
["bitfinex-derivatives","ETHF0:USTF0",1693509228841,2.27462807,1655.6,1652.3,9.27489633]
["bitfinex-derivatives","ETHF0:USTF0",1693509228842,10.0,1653.2,1652.3,9.27489633]
["bitfinex-derivatives","ETHF0:USTF0",1693509229039,0.02225156,1653.1,1652.3,6.89769633]
["bitfinex-derivatives","ETHF0:USTF0",1693509229244,0.0604,1652.9,1652.3,6.89769633]
["bitfinex-derivatives","ETHF0:USTF0",1693509229442,0.0604,1652.9,1652.0,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1693509229443,10.0,1652.8,1652.2,0.1155131]
["bitfinex-derivatives","ETHF0:USTF0",1693509229737,10.0,1652.6,1651.6,25.2005]
["bitfinex-derivatives","ETHF0:USTF0",1693509229939,10.0,1652.6,1651.5,34.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693509230240,10.0,1652.3,1652.0,6.47536251]
["bitfinex-derivatives","ETHF0:USTF0",1693509230438,1.43357299,1652.2,1651.5,6.49420771]
["bitfinex-derivatives","ETHF0:USTF0",1693509230635,1.43357299,1652.2,1651.1,34.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693509230837,1.43357299,1652.2,1651.8,6.741626]
["bitfinex-derivatives","ETHF0:USTF0",1693509231246,0.00373514,1652.1,1651.1,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1693509231442,0.0604,1651.2,1650.5,0.01207958]
["bitfinex-derivatives","ETHF0:USTF0",1693509231642,13.0,1651.5,1651.4,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1693509231839,13.0,1651.5,1650.5,0.01207958]
["bitfinex-derivatives","ETHF0:USTF0",1693509231840,10.0,1650.9,1650.6,0.09252415]
["bitfinex-derivatives","ETHF0:USTF0",1693509232040,10.0,1650.9,1649.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693509232041,10.0,1650.3,1649.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693509232241,10.0,1650.5,1649.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509232446,0.02590541,1650.8,1649.9,2.56658307]
["bitfinex-derivatives","ETHF0:USTF0",1693509232645,0.02590541,1650.8,1650.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509232847,0.00363194,1650.8,1650.0,20.88002291]
["bitfinex-derivatives","ETHF0:USTF0",1693509233045,10.0,1652.1,1650.9,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1693509233241,29.365,1652.0,1650.8,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1693509233443,0.05293288,1651.5,1650.3,28.2295]
["bitfinex-derivatives","ETHF0:USTF0",1693509233646,0.05293288,1651.5,1650.9,7.78154438]
["bitfinex-derivatives","ETHF0:USTF0",1693509233841,10.0,1651.5,1650.4,42.5599077]
["bitfinex-derivatives","ETHF0:USTF0",1693509234048,12.51080517,1651.9,1650.4,42.5599077]
["bitfinex-derivatives","ETHF0:USTF0",1693509234049,6.63829892,1651.6,1650.4,15.2295]
["bitfinex-derivatives","ETHF0:USTF0",1693509234242,0.11690787,1651.4,1650.7,7.80170241]
["bitfinex-derivatives","ETHF0:USTF0",1693509234444,0.11690787,1651.4,1650.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509234645,0.00346588,1651.4,1650.3,15.2295]
["bitfinex-derivatives","ETHF0:USTF0",1693509234856,10.0,1651.1,1650.0,15.2295]
["bitfinex-derivatives","ETHF0:USTF0",1693509235048,10.0,1650.8,1649.9,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509235248,10.0,1650.2,1649.9,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509235450,19.365,1650.8,1650.2,6.05702344]
["bitfinex-derivatives","ETHF0:USTF0",1693509235643,2.0,1651.1,1651.0,2.11254054]
["bitfinex-derivatives","ETHF0:USTF0",1693509235644,14.0,1651.1,1651.0,2.11254054]
["bitfinex-derivatives","ETHF0:USTF0",1693509235844,10.0,1650.4,1650.2,6.05702344]
["bitfinex-derivatives","ETHF0:USTF0",1693509236046,3.0,1650.3,1650.2,6.05702344]
["bitfinex-derivatives","ETHF0:USTF0",1693509236250,3.00325483,1650.3,1650.2,2.45206081]
["bitfinex-derivatives","ETHF0:USTF0",1693509236451,4.31602728,1650.3,1650.2,2.01206081]
["bitfinex-derivatives","ETHF0:USTF0",1693509236650,4.31602728,1650.3,1648.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509236651,10.0,1649.3,1648.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509236952,10.0,1649.3,1648.6,6.41833703]
["bitfinex-derivatives","ETHF0:USTF0",1693509237148,15.60918128,1649.8,1648.6,6.41833703]
["bitfinex-derivatives","ETHF0:USTF0",1693509237149,10.0,1649.2,1648.6,6.41833703]
["bitfinex-derivatives","ETHF0:USTF0",1693509237352,10.0,1649.0,1648.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509237543,0.00323966,1649.2,1648.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509237747,0.00323966,1649.2,1648.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509237951,0.00323966,1649.2,1648.8,10.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509238245,10.0,1650.1,1649.1,10.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509238447,0.49257188,1650.6,1649.3,15.2295]
["bitfinex-derivatives","ETHF0:USTF0",1693509238645,12.60918128,1650.8,1649.3,15.2901]
["bitfinex-derivatives","ETHF0:USTF0",1693509238646,0.30293,1650.5,1649.3,15.2901]
["bitfinex-derivatives","ETHF0:USTF0",1693509238851,0.30293,1650.5,1649.4,0.254125]
["bitfinex-derivatives","ETHF0:USTF0",1693509239063,0.30293,1650.5,1649.4,8.16923994]
["bitfinex-derivatives","ETHF0:USTF0",1693509239251,0.30293,1650.5,1649.4,0.254125]
["bitfinex-derivatives","ETHF0:USTF0",1693509239252,0.0031287,1650.4,1649.4,0.254125]
["bitfinex-derivatives","ETHF0:USTF0",1693509239450,10.0,1650.1,1649.5,7.86271864]
["bitfinex-derivatives","ETHF0:USTF0",1693509239749,29.365,1650.3,1649.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509239955,29.365,1649.9,1648.6,15.2295]
["bitfinex-derivatives","ETHF0:USTF0",1693509240254,0.02228998,1650.2,1648.6,15.2295]
["bitfinex-derivatives","ETHF0:USTF0",1693509240255,10.00313065,1649.8,1649.1,6.67005724]
["bitfinex-derivatives","ETHF0:USTF0",1693509240460,0.00313065,1649.8,1649.1,6.88412]
["bitfinex-derivatives","ETHF0:USTF0",1693509240643,4.84814,1650.5,1649.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509240844,4.84814,1650.5,1649.4,11.09636]
["bitfinex-derivatives","ETHF0:USTF0",1693509240845,2.27263,1650.5,1649.4,11.37045]
["bitfinex-derivatives","ETHF0:USTF0",1693509241046,10.0,1649.4,1649.3,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1693509241246,10.0,1649.6,1649.4,6.82224]
["bitfinex-derivatives","ETHF0:USTF0",1693509241449,19.365,1650.1,1648.6,22.75108]
["bitfinex-derivatives","ETHF0:USTF0",1693509241450,1.31277245,1649.5,1648.6,22.75108]
["bitfinex-derivatives","ETHF0:USTF0",1693509241657,10.0,1649.0,1648.6,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1693509241950,10.0,1649.3,1648.9,4.54956]
["bitfinex-derivatives","ETHF0:USTF0",1693509242149,10.0,1649.1,1649.0,0.14963905]
["bitfinex-derivatives","ETHF0:USTF0",1693509242359,2.27442,1649.2,1649.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509242554,3.0,1650.4,1649.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509242750,3.0,1650.4,1649.0,15.2295]
["bitfinex-derivatives","ETHF0:USTF0",1693509242751,15.18501128,1650.3,1649.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509242957,10.0,1649.0,1648.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1693509243155,10.0,1648.8,1648.7,4.54995]
["bitfinex-derivatives","ETHF0:USTF0",1693509243361,10.0,1648.5,1648.3,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1693509243549,14.55001,1648.8,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509243750,2.27464,1649.0,1647.8,3.0525084]
["bitfinex-derivatives","ETHF0:USTF0",1693509243751,10.0,1647.9,1647.8,3.0525084]
["bitfinex-derivatives","ETHF0:USTF0",1693509243959,1.31277245,1647.9,1647.8,1.71740258]
["bitfinex-derivatives","ETHF0:USTF0",1693509244162,1.31277245,1647.9,1647.4,4.74143937]
["bitfinex-derivatives","ETHF0:USTF0",1693509244163,3.0,1647.6,1647.4,4.74143937]
["bitfinex-derivatives","ETHF0:USTF0",1693509244356,2.0,1647.1,1647.0,5.53167927]
["bitfinex-derivatives","ETHF0:USTF0",1693509244556,7.27744,1647.0,1646.9,13.40409238]
["bitfinex-derivatives","ETHF0:USTF0",1693509244765,6.83229,1647.0,1646.9,4.53752238]
["bitfinex-derivatives","ETHF0:USTF0",1693509244963,4.55486,1647.0,1646.8,7.90239896]
["bitfinex-derivatives","ETHF0:USTF0",1693509245157,4.55486,1647.0,1646.5,5.18803116]
["bitfinex-derivatives","ETHF0:USTF0",1693509245355,4.55486,1647.0,1646.9,6.55768268]
["bitfinex-derivatives","ETHF0:USTF0",1693509245356,2.27743,1647.0,1646.9,6.55768268]
["bitfinex-derivatives","ETHF0:USTF0",1693509245560,2.26987466,1647.2,1646.9,7.99126444]
["bitfinex-derivatives","ETHF0:USTF0",1693509245755,22.76179,1648.0,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509245756,2.27675,1647.5,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509245958,12.60918128,1648.3,1647.0,26.66959648]
["bitfinex-derivatives","ETHF0:USTF0",1693509246158,6.82746,1648.2,1647.0,26.66959648]
["bitfinex-derivatives","ETHF0:USTF0",1693509246362,24.74892,1648.9,1647.0,26.66959648]
["bitfinex-derivatives","ETHF0:USTF0",1693509246363,2.27522,1648.7,1647.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509246573,2.2751,1648.7,1648.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693509246760,9.10032,1648.7,1648.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693509246956,10.0,1648.0,1647.8,2.27622]
["bitfinex-derivatives","ETHF0:USTF0",1693509247160,10.0,1648.0,1647.9,4.55238]
["bitfinex-derivatives","ETHF0:USTF0",1693509247460,10.0,1647.5,1647.4,6.06252652]
["bitfinex-derivatives","ETHF0:USTF0",1693509247760,10.02682236,1647.5,1647.4,7.49610828]
["bitfinex-derivatives","ETHF0:USTF0",1693509247964,2.27538,1648.5,1647.4,31.83312828]
["bitfinex-derivatives","ETHF0:USTF0",1693509248163,10.0,1647.9,1647.4,16.60362828]
["bitfinex-derivatives","ETHF0:USTF0",1693509248461,10.35874468,1647.5,1647.4,6.06252652]
["bitfinex-derivatives","ETHF0:USTF0",1693509248663,0.35874468,1647.5,1647.4,14.32674828]
["bitfinex-derivatives","ETHF0:USTF0",1693509248865,10.15241607,1647.8,1647.4,6.06252652]
["bitfinex-derivatives","ETHF0:USTF0",1693509249062,10.0,1647.6,1647.4,10.61619652]
["bitfinex-derivatives","ETHF0:USTF0",1693509249265,3.80249104,1647.5,1647.4,6.06252652]
["bitfinex-derivatives","ETHF0:USTF0",1693509249560,6.83022,1647.5,1647.4,1.51037588]
["bitfinex-derivatives","ETHF0:USTF0",1693509249762,9.12928484,1647.5,1647.4,1.51037588]
["bitfinex-derivatives","ETHF0:USTF0",1693509249953,10.0,1648.1,1647.4,8.34101588]
["bitfinex-derivatives","ETHF0:USTF0",1693509250153,10.0,1648.0,1647.4,8.34101588]
["bitfinex-derivatives","ETHF0:USTF0",1693509250360,33.91848,1647.5,1647.4,1.51037588]
["bitfinex-derivatives","ETHF0:USTF0",1693509250559,10.0,1646.6,1646.3,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1693509250761,10.0,1646.6,1646.4,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1693509251063,9.1114,1646.7,1646.5,11.57521678]
["bitfinex-derivatives","ETHF0:USTF0",1693509251265,10.0,1646.6,1646.5,4.63267592]
["bitfinex-derivatives","ETHF0:USTF0",1693509251464,12.27795,1646.6,1646.5,4.63267592]
["bitfinex-derivatives","ETHF0:USTF0",1693509251766,1.34809305,1645.9,1645.8,6.83702]
["bitfinex-derivatives","ETHF0:USTF0",1693509251962,1.34809305,1645.9,1645.8,15.88017824]
["bitfinex-derivatives","ETHF0:USTF0",1693509252162,10.0,1647.1,1646.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509252465,6.62697612,1647.6,1647.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509252766,16.49818123,1648.5,1647.3,33.74289648]
["bitfinex-derivatives","ETHF0:USTF0",1693509252970,10.0,1648.3,1647.6,11.38278]
["bitfinex-derivatives","ETHF0:USTF0",1693509253169,10.0,1648.3,1647.6,34.14839]
["bitfinex-derivatives","ETHF0:USTF0",1693509253363,10.25981615,1648.2,1647.6,9.10622]
["bitfinex-derivatives","ETHF0:USTF0",1693509253670,0.02231564,1648.1,1647.6,9.16683]
["bitfinex-derivatives","ETHF0:USTF0",1693509253971,2.27421,1649.4,1648.2,15.2901]
["bitfinex-derivatives","ETHF0:USTF0",1693509254267,0.12354531,1648.5,1648.3,11.37787]
["bitfinex-derivatives","ETHF0:USTF0",1693509254571,11.49729839,1649.0,1648.4,17.80511824]
["bitfinex-derivatives","ETHF0:USTF0",1693509254770,0.02230555,1648.9,1648.6,34.12695]
["bitfinex-derivatives","ETHF0:USTF0",1693509254963,10.0,1648.8,1648.6,9.10052]
["bitfinex-derivatives","ETHF0:USTF0",1693509255269,10.0,1648.8,1648.4,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1693509255270,12.2971871,1648.8,1648.4,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1693509255464,0.02230769,1648.7,1648.6,0.0404488]
["bitfinex-derivatives","ETHF0:USTF0",1693509255667,12.29728769,1648.7,1648.6,0.0404488]
["bitfinex-derivatives","ETHF0:USTF0",1693509255865,0.04461646,1648.7,1648.6,4.5906688]
["bitfinex-derivatives","ETHF0:USTF0",1693509256060,6.84724877,1648.7,1648.5,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1693509256265,4.57228877,1648.7,1648.5,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1693509256467,10.0,1648.9,1648.5,9.82559]
["bitfinex-derivatives","ETHF0:USTF0",1693509256669,0.02230855,1648.7,1648.5,8.64453078]
["bitfinex-derivatives","ETHF0:USTF0",1693509256965,0.02230855,1648.8,1648.5,10.07811254]
["bitfinex-derivatives","ETHF0:USTF0",1693509257172,10.0,1648.7,1648.5,12.34804902]
["bitfinex-derivatives","ETHF0:USTF0",1693509257377,2.27466,1649.0,1648.5,10.80287254]
["bitfinex-derivatives","ETHF0:USTF0",1693509257565,10.0,1649.5,1648.9,6.82413]
["bitfinex-derivatives","ETHF0:USTF0",1693509257761,0.02230037,1649.4,1648.9,9.09884]
["bitfinex-derivatives","ETHF0:USTF0",1693509257963,0.02230037,1649.4,1649.1,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509258170,3.7e-07,1649.4,1649.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509258370,10.0,1650.2,1649.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509258371,0.02229383,1650.1,1649.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509258576,10.0,1650.0,1649.5,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1693509258872,0.02229383,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509259069,0.30297,1650.3,1649.9,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509259274,1.50885615,1651.3,1650.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509259472,3.09119605,1651.7,1650.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509259473,2.27088,1651.7,1650.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509259682,0.022282,1651.2,1650.8,12.08828]
["bitfinex-derivatives","ETHF0:USTF0",1693509259971,0.022282,1651.6,1651.1,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1693509260276,6.81129,1652.0,1651.2,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1693509260569,10.0,1652.1,1651.4,6.81378]
["bitfinex-derivatives","ETHF0:USTF0",1693509260570,0.02227385,1651.5,1651.4,6.81378]
["bitfinex-derivatives","ETHF0:USTF0",1693509260771,14.53992,1652.4,1651.4,15.78855824]
["bitfinex-derivatives","ETHF0:USTF0",1693509260973,16.8099,1652.4,1651.7,9.0834]
["bitfinex-derivatives","ETHF0:USTF0",1693509261171,12.26965,1652.6,1651.9,6.81171]
["bitfinex-derivatives","ETHF0:USTF0",1693509261376,2.26949,1652.7,1651.9,11.35285]
["bitfinex-derivatives","ETHF0:USTF0",1693509261572,7.51593867,1652.8,1652.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509261770,10.0,1652.4,1652.3,6.81006]
["bitfinex-derivatives","ETHF0:USTF0",1693509261971,12.26954,1652.7,1652.3,8.24364176]
["bitfinex-derivatives","ETHF0:USTF0",1693509262173,10.0,1652.5,1652.3,6.81006]
["bitfinex-derivatives","ETHF0:USTF0",1693509262478,7.51593867,1652.8,1652.3,8.24355824]
["bitfinex-derivatives","ETHF0:USTF0",1693509262671,7.51593867,1652.8,1652.5,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1693509262868,7.51593867,1652.8,1652.5,11.34875]
["bitfinex-derivatives","ETHF0:USTF0",1693509263072,10.0,1652.7,1652.6,9.18502309]
["bitfinex-derivatives","ETHF0:USTF0",1693509263377,7.51593867,1652.8,1652.6,8.24241176]
["bitfinex-derivatives","ETHF0:USTF0",1693509263566,7.51593867,1652.8,1652.6,17.08805418]
["bitfinex-derivatives","ETHF0:USTF0",1693509263770,7.51593867,1652.8,1652.6,13.38486242]
["bitfinex-derivatives","ETHF0:USTF0",1693509264066,7.51593867,1652.8,1652.7,12.78139824]
["bitfinex-derivatives","ETHF0:USTF0",1693509264470,3.85526867,1652.8,1652.7,22.65206956]
["bitfinex-derivatives","ETHF0:USTF0",1693509264667,6.04441615,1654.0,1653.0,11.3453]
["bitfinex-derivatives","ETHF0:USTF0",1693509264879,10.0,1654.2,1653.0,11.3453]
["bitfinex-derivatives","ETHF0:USTF0",1693509264880,3.09119605,1654.3,1653.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509265077,3.09119605,1654.3,1653.4,34.02773]
["bitfinex-derivatives","ETHF0:USTF0",1693509265078,10.0,1654.3,1653.4,34.02773]
["bitfinex-derivatives","ETHF0:USTF0",1693509265372,16.80187,1654.3,1653.4,9.85509713]
["bitfinex-derivatives","ETHF0:USTF0",1693509265573,10.0,1653.6,1653.3,14.32230692]
["bitfinex-derivatives","ETHF0:USTF0",1693509265765,2.26838,1653.5,1653.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509265971,2.26816,1653.7,1653.4,8.56166151]
["bitfinex-derivatives","ETHF0:USTF0",1693509266167,10.0,1653.3,1653.2,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1693509266367,10.0,1653.3,1653.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509266574,2.26866,1653.3,1653.0,6.67597771]
["bitfinex-derivatives","ETHF0:USTF0",1693509266779,1.38781915,1653.1,1652.7,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1693509266970,10.0,1652.9,1652.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1693509267171,16.80762,1652.9,1652.6,6.65381562]
["bitfinex-derivatives","ETHF0:USTF0",1693509267476,16.80749,1652.9,1652.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1693509267774,16.80749,1652.9,1652.3,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1693509267978,19.07666,1652.9,1652.3,2.26986]
["bitfinex-derivatives","ETHF0:USTF0",1693509268278,10.0,1652.7,1652.1,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1693509268470,10.0,1652.7,1652.4,6.33805663]
["bitfinex-derivatives","ETHF0:USTF0",1693509268672,10.0,1652.7,1652.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509268872,2.26913,1653.0,1652.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509268873,2.2693,1652.8,1652.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509269079,1.38781915,1653.1,1652.6,6.53659693]
["bitfinex-derivatives","ETHF0:USTF0",1693509269276,5.92569915,1653.1,1652.7,4.53878]
["bitfinex-derivatives","ETHF0:USTF0",1693509269481,10.0,1653.6,1652.7,11.34749648]
["bitfinex-derivatives","ETHF0:USTF0",1693509269780,16.80476,1653.6,1652.9,9.07644]
["bitfinex-derivatives","ETHF0:USTF0",1693509269972,2.26771,1653.9,1652.9,11.34555]
["bitfinex-derivatives","ETHF0:USTF0",1693509270179,6.80313,1653.9,1653.1,9.0752]
["bitfinex-derivatives","ETHF0:USTF0",1693509270582,10.0,1653.8,1653.2,6.97085904]
["bitfinex-derivatives","ETHF0:USTF0",1693509270773,10.0,1653.5,1653.1,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1693509271073,12.26829,1653.5,1653.1,2.26869]
["bitfinex-derivatives","ETHF0:USTF0",1693509271274,0.63176718,1654.1,1653.2,13.60493698]
["bitfinex-derivatives","ETHF0:USTF0",1693509271469,0.63176718,1654.1,1653.2,25.99362368]
["bitfinex-derivatives","ETHF0:USTF0",1693509271470,2.26743,1654.1,1653.2,25.99362368]
["bitfinex-derivatives","ETHF0:USTF0",1693509271674,1.68228,1654.2,1653.2,25.99369368]
["bitfinex-derivatives","ETHF0:USTF0",1693509271872,2.2668,1654.6,1653.4,26.5597]
["bitfinex-derivatives","ETHF0:USTF0",1693509272075,2.2663,1655.0,1653.9,11.3384]
["bitfinex-derivatives","ETHF0:USTF0",1693509272272,4.53262,1655.0,1653.9,40.7034]
["bitfinex-derivatives","ETHF0:USTF0",1693509272475,6.79983,1654.7,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509272776,16.7996,1654.8,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509272981,4.53305,1654.8,1654.5,2.32738]
["bitfinex-derivatives","ETHF0:USTF0",1693509273276,2.26611,1655.1,1654.8,2.26647]
["bitfinex-derivatives","ETHF0:USTF0",1693509273476,4.53222,1655.1,1654.7,4.59361]
["bitfinex-derivatives","ETHF0:USTF0",1693509273678,4.53205,1655.2,1654.8,6.80286648]
["bitfinex-derivatives","ETHF0:USTF0",1693509273975,4.53172,1655.3,1654.9,6.79162127]
["bitfinex-derivatives","ETHF0:USTF0",1693509274177,14.53151,1655.4,1655.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509274478,10.0,1654.8,1654.3,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1693509274676,4.53322,1654.7,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509274981,2.26655,1654.8,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509275275,2.26608,1655.1,1654.7,2.32707]
["bitfinex-derivatives","ETHF0:USTF0",1693509275470,4.53217,1655.1,1654.7,2.32707]
["bitfinex-derivatives","ETHF0:USTF0",1693509275672,4.53215,1655.1,1654.8,0.19816971]
["bitfinex-derivatives","ETHF0:USTF0",1693509275875,6.79824,1655.1,1654.8,0.02540999]
["bitfinex-derivatives","ETHF0:USTF0",1693509276080,9.06433,1655.1,1654.8,0.02540999]
["bitfinex-derivatives","ETHF0:USTF0",1693509276375,19.06433,1655.1,1654.8,0.02540999]
["bitfinex-derivatives","ETHF0:USTF0",1693509276571,9.06433,1655.1,1654.8,0.02540999]
["bitfinex-derivatives","ETHF0:USTF0",1693509276776,2.27501344,1655.2,1654.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509276972,6.79818,1655.1,1654.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509277172,9.06424,1655.1,1654.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509277385,6.79818,1655.1,1654.5,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1693509277578,9.06424,1655.1,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509277776,10.0,1654.8,1654.6,6.39935952]
["bitfinex-derivatives","ETHF0:USTF0",1693509277982,10.0,1654.1,1653.3,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1693509278287,4.53514,1654.0,1653.4,0.10902672]
["bitfinex-derivatives","ETHF0:USTF0",1693509278481,4.53514,1654.0,1653.4,10.23818805]
["bitfinex-derivatives","ETHF0:USTF0",1693509278677,6.80271,1654.0,1653.4,7.96987805]
["bitfinex-derivatives","ETHF0:USTF0",1693509278877,6.80271,1654.0,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509279080,10.0,1653.9,1653.5,6.63578576]
["bitfinex-derivatives","ETHF0:USTF0",1693509279280,4.5357,1653.8,1653.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509279483,6.80355,1653.8,1653.4,6.90695413]
["bitfinex-derivatives","ETHF0:USTF0",1693509279681,9.0714,1653.8,1653.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1693509280080,9.0714,1653.8,1653.2,6.95408532]
["bitfinex-derivatives","ETHF0:USTF0",1693509280377,6.80355,1653.8,1653.1,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1693509280580,6.80355,1653.8,1652.7,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1693509280581,10.0,1653.5,1652.7,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1693509280882,10.0,1653.2,1652.2,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1693509281089,6.80637,1653.1,1652.8,6.80947131]
["bitfinex-derivatives","ETHF0:USTF0",1693509281278,2.2683,1653.5,1652.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509281478,4.53706,1653.3,1653.0,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1693509281679,4.53706,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509281885,4.53706,1653.3,1652.6,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1693509281886,2.66352377,1653.2,1652.7,2.26931]
["bitfinex-derivatives","ETHF0:USTF0",1693509282185,9.07524,1653.1,1652.7,6.50946698]
["bitfinex-derivatives","ETHF0:USTF0",1693509282391,10.0605,1652.9,1652.7,6.50946698]
["bitfinex-derivatives","ETHF0:USTF0",1693509282583,10.0605,1652.9,1651.8,2.27047]
["bitfinex-derivatives","ETHF0:USTF0",1693509282584,4.54208339,1652.6,1652.4,6.62232808]
["bitfinex-derivatives","ETHF0:USTF0",1693509282784,9.07879648,1652.5,1652.0,2.27026]
["bitfinex-derivatives","ETHF0:USTF0",1693509283086,11.34841648,1652.5,1652.1,8.59227307]
["bitfinex-derivatives","ETHF0:USTF0",1693509283584,11.34841648,1652.5,1652.2,6.60729146]
["bitfinex-derivatives","ETHF0:USTF0",1693509283788,0.0605,1652.4,1652.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509284179,9.47262729,1652.4,1651.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1693509284384,9.47262729,1652.4,1651.7,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1693509284684,6.80928,1652.4,1651.9,8.82618732]
["bitfinex-derivatives","ETHF0:USTF0",1693509284889,4.53959,1652.4,1652.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509285185,0.0605,1652.3,1652.1,0.24681379]
["bitfinex-derivatives","ETHF0:USTF0",1693509285387,9.07929648,1652.4,1652.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509285388,4.53970648,1652.4,1652.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509285586,2.26993648,1652.4,1652.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509285785,2.26965,1652.5,1652.3,6.51925557]
["bitfinex-derivatives","ETHF0:USTF0",1693509285981,7.20267729,1652.5,1652.3,6.51925557]
["bitfinex-derivatives","ETHF0:USTF0",1693509286388,10.0,1652.9,1652.4,8.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693509286389,0.0605,1652.9,1652.4,8.42507824]
["bitfinex-derivatives","ETHF0:USTF0",1693509286587,6.80833,1652.7,1652.4,6.15531824]
["bitfinex-derivatives","ETHF0:USTF0",1693509286793,0.39358729,1652.6,1652.5,0.37660336]
["bitfinex-derivatives","ETHF0:USTF0",1693509286983,0.39358729,1652.6,1652.4,6.15531824]
["bitfinex-derivatives","ETHF0:USTF0",1693509286984,9.47196377,1652.6,1652.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693509287186,10.0,1652.3,1651.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1693509287389,10.0,1652.1,1651.1,2.27143]
["bitfinex-derivatives","ETHF0:USTF0",1693509287691,9.08124,1652.0,1651.3,6.82225988]
["bitfinex-derivatives","ETHF0:USTF0",1693509287992,9.08124,1652.0,1651.1,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1693509288195,10.0,1651.9,1651.4,6.72279869]
["bitfinex-derivatives","ETHF0:USTF0",1693509288387,11.35237648,1651.8,1651.4,6.72279869]
["bitfinex-derivatives","ETHF0:USTF0",1693509288581,11.35237648,1651.8,1651.2,0.47298618]
["bitfinex-derivatives","ETHF0:USTF0",1693509288582,11.35237648,1651.8,1651.2,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1693509288787,2.26993648,1651.8,1651.5,6.84428503]
["bitfinex-derivatives","ETHF0:USTF0",1693509288986,4.54051,1652.1,1651.6,8.24622176]
["bitfinex-derivatives","ETHF0:USTF0",1693509289196,2.26993648,1652.0,1651.6,8.24622176]
["bitfinex-derivatives","ETHF0:USTF0",1693509289384,2.26993648,1652.0,1651.7,7.77248681]
["bitfinex-derivatives","ETHF0:USTF0",1693509289688,4.54033648,1652.0,1651.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509289892,6.81066648,1652.0,1651.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509290485,9.47458377,1652.0,1651.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509290691,9.47458377,1652.0,1651.0,21.63666]
["bitfinex-derivatives","ETHF0:USTF0",1693509290882,9.47458377,1652.0,1650.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693509290883,14.01524377,1652.0,1651.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1693509291097,11.74484377,1652.0,1651.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1693509291784,22.69701,1652.5,1651.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1693509291785,10.0,1652.5,1651.7,13.73971104]
["bitfinex-derivatives","ETHF0:USTF0",1693509291985,6.80934,1652.4,1651.7,13.73971104]
["bitfinex-derivatives","ETHF0:USTF0",1693509292185,0.0605,1652.7,1651.7,16.01046104]
["bitfinex-derivatives","ETHF0:USTF0",1693509292389,2.26951,1652.6,1651.7,16.01046104]
["bitfinex-derivatives","ETHF0:USTF0",1693509292696,9.0783,1652.6,1651.9,6.81141]
["bitfinex-derivatives","ETHF0:USTF0",1693509292995,9.0783,1652.6,1652.0,6.44451064]
["bitfinex-derivatives","ETHF0:USTF0",1693509293295,9.0783,1652.6,1652.1,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1693509293493,9.0783,1652.6,1652.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509293690,0.0605,1652.7,1652.2,9.174085]
["bitfinex-derivatives","ETHF0:USTF0",1693509293892,2.3299,1652.7,1652.2,11.444145]
["bitfinex-derivatives","ETHF0:USTF0",1693509294095,0.0605,1652.9,1652.2,11.444145]
["bitfinex-derivatives","ETHF0:USTF0",1693509294986,2.26864,1653.3,1652.3,21.0381933]
["bitfinex-derivatives","ETHF0:USTF0",1693509295189,2.26831,1653.5,1652.4,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1693509295190,2.2685,1653.4,1652.4,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1693509295389,4.53612,1653.7,1653.2,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1693509295590,4.53612,1653.7,1652.7,9.07732]
["bitfinex-derivatives","ETHF0:USTF0",1693509295591,6.80481,1653.5,1652.7,9.07732]
["bitfinex-derivatives","ETHF0:USTF0",1693509295787,6.80481,1653.5,1652.7,9.07736]
["bitfinex-derivatives","ETHF0:USTF0",1693509295988,6.80481,1653.5,1652.9,11.53646685]
["bitfinex-derivatives","ETHF0:USTF0",1693509296194,16.80481,1653.5,1652.8,0.28084128]
["bitfinex-derivatives","ETHF0:USTF0",1693509296494,19.07308,1653.5,1652.7,11.37774511]
["bitfinex-derivatives","ETHF0:USTF0",1693509296692,19.07308,1653.5,1652.7,13.64711511]
["bitfinex-derivatives","ETHF0:USTF0",1693509296898,9.07308,1653.5,1652.9,6.4943541]
["bitfinex-derivatives","ETHF0:USTF0",1693509297197,9.07308,1653.5,1652.8,4.53834]
["bitfinex-derivatives","ETHF0:USTF0",1693509297396,9.07308,1653.5,1652.9,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693509297596,0.0605,1653.2,1653.0,11.5462637]
["bitfinex-derivatives","ETHF0:USTF0",1693509297794,0.0605,1653.1,1653.0,7.0083637]
["bitfinex-derivatives","ETHF0:USTF0",1693509297991,4.93092729,1653.2,1652.8,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1693509297992,9.46826729,1653.2,1652.8,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1693509298188,9.46826729,1653.2,1652.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509298397,0.0605,1653.1,1653.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509298696,22.68126,1653.6,1653.0,17.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1693509298697,2.26812,1653.6,1653.0,17.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1693509299003,4.53624,1653.6,1653.0,17.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1693509299293,0.0605,1653.5,1653.0,17.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1693509299497,0.0605,1653.5,1653.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509299702,4.53609,1653.7,1653.2,9.07472]
["bitfinex-derivatives","ETHF0:USTF0",1693509299896,4.53617,1653.7,1653.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509300096,6.80334,1653.9,1653.4,6.80523]
["bitfinex-derivatives","ETHF0:USTF0",1693509300294,2.26764,1654.0,1653.4,18.52301073]
["bitfinex-derivatives","ETHF0:USTF0",1693509300495,6.8033,1653.9,1653.6,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1693509300693,0.39358729,1653.8,1653.6,2.29443648]
["bitfinex-derivatives","ETHF0:USTF0",1693509300899,4.536,1653.7,1653.6,3.72801824]
["bitfinex-derivatives","ETHF0:USTF0",1693509301102,9.07393648,1653.7,1653.6,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1693509301298,0.39358729,1653.6,1652.6,21.8414]
["bitfinex-derivatives","ETHF0:USTF0",1693509301500,0.0605,1653.4,1653.3,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1693509301798,1.83925571,1653.2,1652.7,0.33881151]
["bitfinex-derivatives","ETHF0:USTF0",1693509302000,1.83925571,1653.2,1652.8,11.34685648]
["bitfinex-derivatives","ETHF0:USTF0",1693509302297,1.83925571,1653.2,1652.8,38.52497312]
["bitfinex-derivatives","ETHF0:USTF0",1693509302501,2.26757,1654.1,1653.1,40.7091]
["bitfinex-derivatives","ETHF0:USTF0",1693509302700,14.53476,1654.2,1653.4,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1693509302896,9.06952,1654.2,1653.4,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1693509303095,9.06952,1654.2,1653.5,0.85354141]
["bitfinex-derivatives","ETHF0:USTF0",1693509303300,9.06952,1654.2,1653.5,5.38990141]
["bitfinex-derivatives","ETHF0:USTF0",1693509303506,19.06952,1654.2,1653.5,3.12181141]
["bitfinex-derivatives","ETHF0:USTF0",1693509303797,19.06952,1654.2,1653.5,5.39008141]
["bitfinex-derivatives","ETHF0:USTF0",1693509303998,10.0,1653.9,1653.1,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1693509304305,10.0,1653.9,1652.9,15.2207]
["bitfinex-derivatives","ETHF0:USTF0",1693509304306,11.3393,1653.8,1653.2,6.30483613]
["bitfinex-derivatives","ETHF0:USTF0",1693509304596,11.3393,1653.8,1653.2,4.53724]
["bitfinex-derivatives","ETHF0:USTF0",1693509304800,19.07144,1653.8,1653.2,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1693509305295,9.13578,1653.1,1653.0,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1693509305604,9.13578,1653.1,1652.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509305605,0.0605,1652.9,1652.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509305796,6.80729,1652.9,1652.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509306001,2.32948,1653.0,1652.8,8.24127176]
["bitfinex-derivatives","ETHF0:USTF0",1693509306305,4.53747,1653.2,1652.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509306494,4.53749,1653.2,1653.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509306691,4.53749,1653.2,1653.0,6.49677869]
["bitfinex-derivatives","ETHF0:USTF0",1693509306692,6.80631,1653.2,1653.0,6.49677869]
["bitfinex-derivatives","ETHF0:USTF0",1693509306897,1.0113983,1652.9,1652.6,7.01524]
["bitfinex-derivatives","ETHF0:USTF0",1693509307094,4.53844,1652.8,1652.6,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1693509307401,0.0605,1652.7,1652.6,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1693509307703,6.86858,1652.7,1652.6,3.90998176]
["bitfinex-derivatives","ETHF0:USTF0",1693509307902,6.86858,1652.7,1652.6,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1693509308201,16.81012,1652.2,1651.1,11.62688084]
["bitfinex-derivatives","ETHF0:USTF0",1693509308404,0.0605,1651.7,1651.2,4.54276]
["bitfinex-derivatives","ETHF0:USTF0",1693509308598,4.60198,1651.7,1651.4,6.95124027]
["bitfinex-derivatives","ETHF0:USTF0",1693509308798,12.27004,1652.2,1651.5,10.51758176]
["bitfinex-derivatives","ETHF0:USTF0",1693509308799,10.0,1652.2,1651.5,10.51758176]
["bitfinex-derivatives","ETHF0:USTF0",1693509309002,2.27036,1652.0,1651.5,10.51758176]
["bitfinex-derivatives","ETHF0:USTF0",1693509309197,2.26998,1652.3,1651.6,2.62918419]
["bitfinex-derivatives","ETHF0:USTF0",1693509309398,3.09119605,1652.6,1651.6,2.62918419]
["bitfinex-derivatives","ETHF0:USTF0",1693509309399,2.26981,1652.4,1651.7,11.35365]
["bitfinex-derivatives","ETHF0:USTF0",1693509309602,6.80922,1652.5,1651.7,21.35365]
["bitfinex-derivatives","ETHF0:USTF0",1693509309801,1.0113983,1652.9,1651.8,6.48625096]
["bitfinex-derivatives","ETHF0:USTF0",1693509309995,1.0113983,1652.9,1651.9,34.05666]
["bitfinex-derivatives","ETHF0:USTF0",1693509310202,7.8186583,1652.9,1651.9,34.05666]
["bitfinex-derivatives","ETHF0:USTF0",1693509310397,7.8186583,1652.9,1652.0,0.4319958]
["bitfinex-derivatives","ETHF0:USTF0",1693509310601,7.8186583,1652.9,1652.1,11.3509]
["bitfinex-derivatives","ETHF0:USTF0",1693509310902,10.0877383,1652.9,1652.2,6.71102489]
["bitfinex-derivatives","ETHF0:USTF0",1693509311207,10.0,1652.7,1652.2,6.71102489]
["bitfinex-derivatives","ETHF0:USTF0",1693509311404,13.61738648,1652.6,1652.0,2.27023]
["bitfinex-derivatives","ETHF0:USTF0",1693509311604,10.0,1652.2,1651.6,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1693509311801,6.81054,1652.1,1651.8,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1693509312002,4.53997,1652.3,1652.0,6.59005054]
["bitfinex-derivatives","ETHF0:USTF0",1693509312206,9.07989648,1652.3,1652.0,8.86032054]
["bitfinex-derivatives","ETHF0:USTF0",1693509312507,11.34988648,1652.3,1652.0,2.27028]
["bitfinex-derivatives","ETHF0:USTF0",1693509312703,0.0605,1652.2,1652.1,6.86309492]
["bitfinex-derivatives","ETHF0:USTF0",1693509312904,0.0605,1652.2,1652.1,17.37715316]
["bitfinex-derivatives","ETHF0:USTF0",1693509313103,2.33019,1652.5,1652.1,19.64733316]
["bitfinex-derivatives","ETHF0:USTF0",1693509313299,2.26957,1652.6,1652.1,19.64733316]
["bitfinex-derivatives","ETHF0:USTF0",1693509313503,0.0605,1652.4,1652.1,17.37715316]
["bitfinex-derivatives","ETHF0:USTF0",1693509313697,6.80947,1652.4,1652.1,6.86309492]
["bitfinex-derivatives","ETHF0:USTF0",1693509313904,10.0605,1652.2,1652.1,3.81201492]
["bitfinex-derivatives","ETHF0:USTF0",1693509314101,0.0605,1651.9,1651.8,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1693509314306,2.27006,1652.2,1651.8,10.51582176]
["bitfinex-derivatives","ETHF0:USTF0",1693509314503,4.60072,1652.2,1651.9,0.24541193]
["bitfinex-derivatives","ETHF0:USTF0",1693509314703,4.60059,1652.2,1652.0,8.24454176]
["bitfinex-derivatives","ETHF0:USTF0",1693509315007,4.60059,1652.2,1652.1,6.55791581]
["bitfinex-derivatives","ETHF0:USTF0",1693509315196,4.60059,1652.2,1652.1,11.09827581]
["bitfinex-derivatives","ETHF0:USTF0",1693509315399,4.60086,1652.1,1652.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509315602,6.87104,1652.1,1652.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509315802,4.60086,1652.1,1652.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509316104,0.0605,1651.8,1651.7,2.27066]
["bitfinex-derivatives","ETHF0:USTF0",1693509316304,4.60168,1651.8,1651.7,5.97504176]
["bitfinex-derivatives","ETHF0:USTF0",1693509316505,4.60168,1651.8,1651.7,12.83976829]
["bitfinex-derivatives","ETHF0:USTF0",1693509316802,2.27047,1651.9,1651.7,17.38122829]
["bitfinex-derivatives","ETHF0:USTF0",1693509317007,2.27014,1652.2,1651.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509317008,0.0605,1652.2,1651.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509317208,0.0605,1652.2,1651.9,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1693509317209,2.33054,1652.2,1651.9,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1693509317410,2.33054,1652.2,1652.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509317411,2.33055,1652.2,1652.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509317604,2.72413729,1652.2,1652.1,6.81054]
["bitfinex-derivatives","ETHF0:USTF0",1693509317902,9.53427729,1652.2,1652.1,7.02014855]
["bitfinex-derivatives","ETHF0:USTF0",1693509318102,4.60114,1652.0,1651.9,4.54085]
["bitfinex-derivatives","ETHF0:USTF0",1693509318299,2.66362729,1652.2,1651.9,9.08175]
["bitfinex-derivatives","ETHF0:USTF0",1693509318300,0.0605,1652.2,1651.9,9.08175]
["bitfinex-derivatives","ETHF0:USTF0",1693509318503,0.0605,1652.2,1652.0,6.67664218]
["bitfinex-derivatives","ETHF0:USTF0",1693509318706,0.0605,1652.2,1652.1,10.51405824]
["bitfinex-derivatives","ETHF0:USTF0",1693509318913,2.72412729,1652.2,1652.1,10.51405824]
["bitfinex-derivatives","ETHF0:USTF0",1693509319205,4.60058,1652.2,1652.1,10.51405824]
["bitfinex-derivatives","ETHF0:USTF0",1693509319707,12.26953,1652.6,1652.1,19.26874667]
["bitfinex-derivatives","ETHF0:USTF0",1693509319708,0.0605,1652.5,1652.1,19.26874667]
["bitfinex-derivatives","ETHF0:USTF0",1693509320112,0.0605,1652.6,1652.1,19.26874667]
["bitfinex-derivatives","ETHF0:USTF0",1693509320604,4.59994,1652.5,1652.1,19.26874667]
["bitfinex-derivatives","ETHF0:USTF0",1693509320806,2.33043648,1652.4,1652.1,19.26874667]
["bitfinex-derivatives","ETHF0:USTF0",1693509321402,0.0605,1652.4,1652.1,19.26874667]
["bitfinex-derivatives","ETHF0:USTF0",1693509322205,2.39167577,1652.8,1652.1,19.26874667]
["bitfinex-derivatives","ETHF0:USTF0",1693509322415,0.0605,1652.8,1652.3,34.04883]
["bitfinex-derivatives","ETHF0:USTF0",1693509322615,0.0605,1652.8,1652.5,6.80892]
["bitfinex-derivatives","ETHF0:USTF0",1693509322810,0.0605,1652.8,1652.7,9.07748]
["bitfinex-derivatives","ETHF0:USTF0",1693509323002,0.0605,1652.8,1652.7,11.34741648]
["bitfinex-derivatives","ETHF0:USTF0",1693509323203,12.62290982,1652.8,1652.7,6.22551301]
["bitfinex-derivatives","ETHF0:USTF0",1693509323410,2.33,1652.6,1652.5,4.53918]
["bitfinex-derivatives","ETHF0:USTF0",1693509323714,4.53887,1652.7,1652.6,0.19707041]
["bitfinex-derivatives","ETHF0:USTF0",1693509323715,2.33975136,1652.7,1652.6,0.19707041]
["bitfinex-derivatives","ETHF0:USTF0",1693509323910,4.13106678,1652.9,1652.6,9.27507041]
["bitfinex-derivatives","ETHF0:USTF0",1693509324110,3.35137754,1652.9,1652.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509324322,7.89683037,1653.4,1652.8,43.72515]
["bitfinex-derivatives","ETHF0:USTF0",1693509324619,3.1212704,1653.6,1652.9,11.62138081]
["bitfinex-derivatives","ETHF0:USTF0",1693509324911,3.0412704,1653.6,1653.0,48.77507381]
["bitfinex-derivatives","ETHF0:USTF0",1693509325111,0.30260499,1653.7,1653.0,48.77507381]
["bitfinex-derivatives","ETHF0:USTF0",1693509325311,7.76473951,1654.1,1653.0,34.03433]
["bitfinex-derivatives","ETHF0:USTF0",1693509325312,0.0605,1653.8,1653.0,34.03433]
["bitfinex-derivatives","ETHF0:USTF0",1693509325614,0.0605,1653.5,1653.2,6.80604]
["bitfinex-derivatives","ETHF0:USTF0",1693509325815,0.0605,1653.4,1653.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509326012,0.0605,1653.1,1653.0,9.13207749]
["bitfinex-derivatives","ETHF0:USTF0",1693509326210,0.0605,1653.1,1652.9,2.71453123]
["bitfinex-derivatives","ETHF0:USTF0",1693509326211,0.0605,1653.1,1652.9,4.53892648]
["bitfinex-derivatives","ETHF0:USTF0",1693509326409,0.0605,1653.1,1652.4,0.48794366]
["bitfinex-derivatives","ETHF0:USTF0",1693509326410,0.0605,1652.7,1652.4,0.48794366]
["bitfinex-derivatives","ETHF0:USTF0",1693509326608,0.0605,1652.6,1652.4,2.75772366]
["bitfinex-derivatives","ETHF0:USTF0",1693509326815,4.59969,1652.6,1652.5,8.06384727]
["bitfinex-derivatives","ETHF0:USTF0",1693509327010,0.0605,1652.8,1652.5,14.87276727]
["bitfinex-derivatives","ETHF0:USTF0",1693509327211,2.32973,1652.8,1652.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509327414,0.0605,1653.0,1652.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509327711,27.17357672,1653.7,1652.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509327712,4.59775,1653.3,1652.8,11.34687648]
["bitfinex-derivatives","ETHF0:USTF0",1693509328014,4.59775,1653.3,1652.9,6.96441292]
["bitfinex-derivatives","ETHF0:USTF0",1693509328217,6.86768648,1653.3,1653.0,9.07684648]
["bitfinex-derivatives","ETHF0:USTF0",1693509328418,0.0605,1653.3,1653.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509328714,0.0605,1653.4,1653.2,11.34473648]
["bitfinex-derivatives","ETHF0:USTF0",1693509328920,4.53665,1653.5,1653.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509329117,2.26798,1653.8,1653.4,6.80526]
["bitfinex-derivatives","ETHF0:USTF0",1693509329118,2.26795,1653.8,1653.4,6.80526]
["bitfinex-derivatives","ETHF0:USTF0",1693509329314,4.53574,1653.8,1653.4,9.07519648]
["bitfinex-derivatives","ETHF0:USTF0",1693509329513,6.80373,1653.8,1653.4,9.07519648]
["bitfinex-derivatives","ETHF0:USTF0",1693509329718,2.26993648,1653.7,1653.4,9.07519648]
["bitfinex-derivatives","ETHF0:USTF0",1693509329926,4.92986729,1653.6,1653.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509330114,4.92986729,1653.6,1653.5,8.23842176]
["bitfinex-derivatives","ETHF0:USTF0",1693509330115,4.53628,1653.6,1653.5,8.23842176]
["bitfinex-derivatives","ETHF0:USTF0",1693509330420,6.86479,1653.7,1653.5,14.63215739]
["bitfinex-derivatives","ETHF0:USTF0",1693509330617,4.53562,1653.9,1653.6,9.07435648]
["bitfinex-derivatives","ETHF0:USTF0",1693509330814,4.59586,1654.0,1653.8,6.80361]
["bitfinex-derivatives","ETHF0:USTF0",1693509331015,0.0605,1654.0,1653.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509331212,0.0605,1654.0,1653.9,11.24443536]
["bitfinex-derivatives","ETHF0:USTF0",1693509331516,6.8633,1654.0,1653.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509331717,0.0605,1653.3,1652.5,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693509331916,0.0605,1653.2,1652.9,9.07726648]
["bitfinex-derivatives","ETHF0:USTF0",1693509332117,4.59803,1653.2,1653.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509332313,4.53697,1653.4,1653.1,9.07642648]
["bitfinex-derivatives","ETHF0:USTF0",1693509332618,4.59747,1653.4,1653.3,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1693509332823,4.53697,1653.4,1653.3,4.53849648]
["bitfinex-derivatives","ETHF0:USTF0",1693509333014,4.53697,1653.4,1653.3,13.81485036]
["bitfinex-derivatives","ETHF0:USTF0",1693509333214,2.26804,1653.7,1653.3,18.35197036]
["bitfinex-derivatives","ETHF0:USTF0",1693509333419,16.80474,1653.6,1653.1,2.26883]
["bitfinex-derivatives","ETHF0:USTF0",1693509333618,19.073,1653.6,1653.1,4.53757]
["bitfinex-derivatives","ETHF0:USTF0",1693509333821,0.0605,1653.3,1653.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509334024,4.53830648,1653.5,1653.2,8.24089824]
["bitfinex-derivatives","ETHF0:USTF0",1693509334224,0.0605,1653.1,1653.0,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1693509334422,4.59816,1653.1,1653.0,5.97136176]
["bitfinex-derivatives","ETHF0:USTF0",1693509334623,4.59816,1653.1,1653.0,8.82580872]
["bitfinex-derivatives","ETHF0:USTF0",1693509335025,2.32933,1653.1,1653.0,8.82580872]
["bitfinex-derivatives","ETHF0:USTF0",1693509335423,2.26775,1653.9,1653.0,11.09477872]
["bitfinex-derivatives","ETHF0:USTF0",1693509335627,4.53584,1653.8,1653.0,11.09477872]
["bitfinex-derivatives","ETHF0:USTF0",1693509335922,19.07172,1653.8,1653.0,6.55683872]
["bitfinex-derivatives","ETHF0:USTF0",1693509336119,19.07172,1653.8,1653.0,8.82580872]
["bitfinex-derivatives","ETHF0:USTF0",1693509336320,0.60533144,1653.7,1653.0,8.82580872]
["bitfinex-derivatives","ETHF0:USTF0",1693509336526,9.0726,1653.6,1653.0,11.09477872]
["bitfinex-derivatives","ETHF0:USTF0",1693509336826,6.80445,1653.6,1653.0,11.09477872]
["bitfinex-derivatives","ETHF0:USTF0",1693509337428,9.0726,1653.6,1653.0,6.55683872]
["bitfinex-derivatives","ETHF0:USTF0",1693509337729,10.0,1653.3,1652.5,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1693509337921,0.0605,1652.3,1652.2,2.26997]
["bitfinex-derivatives","ETHF0:USTF0",1693509338121,0.0605,1652.3,1652.2,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1693509338319,0.0605,1652.6,1652.4,6.77133648]
["bitfinex-derivatives","ETHF0:USTF0",1693509338519,2.32965,1652.9,1652.5,10.51214176]
["bitfinex-derivatives","ETHF0:USTF0",1693509338818,0.0605,1652.8,1652.7,6.80811]
["bitfinex-derivatives","ETHF0:USTF0",1693509339020,0.0605,1653.0,1652.7,10.51106176]
["bitfinex-derivatives","ETHF0:USTF0",1693509339218,0.0605,1653.3,1652.9,11.3456]
["bitfinex-derivatives","ETHF0:USTF0",1693509339420,0.0605,1653.4,1652.9,11.3456]
["bitfinex-derivatives","ETHF0:USTF0",1693509339621,0.0605,1653.5,1653.1,9.07532]
["bitfinex-derivatives","ETHF0:USTF0",1693509339827,0.0605,1653.3,1653.1,9.07532]
["bitfinex-derivatives","ETHF0:USTF0",1693509340028,0.0605,1653.5,1653.2,7.35696867]
["bitfinex-derivatives","ETHF0:USTF0",1693509340225,4.59707,1653.5,1653.3,9.07561648]
["bitfinex-derivatives","ETHF0:USTF0",1693509340420,0.0605,1653.4,1653.3,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1693509340731,4.93038729,1653.5,1653.3,12.22436743]
["bitfinex-derivatives","ETHF0:USTF0",1693509340926,2.26843,1653.4,1653.3,12.22436743]
["bitfinex-derivatives","ETHF0:USTF0",1693509341327,4.93036729,1653.5,1653.3,12.22436743]
["bitfinex-derivatives","ETHF0:USTF0",1693509341523,6.80529,1653.4,1653.0,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1693509341721,9.07372,1653.4,1653.0,4.53881648]
["bitfinex-derivatives","ETHF0:USTF0",1693509341927,0.0605,1653.1,1653.0,6.95429628]
["bitfinex-derivatives","ETHF0:USTF0",1693509342122,0.0605,1653.0,1652.9,4.53812]
["bitfinex-derivatives","ETHF0:USTF0",1693509342327,0.0605,1653.0,1652.9,15.00570045]
["bitfinex-derivatives","ETHF0:USTF0",1693509342633,2.32947,1653.0,1652.9,15.00570045]
["bitfinex-derivatives","ETHF0:USTF0",1693509342933,4.5987,1652.9,1652.8,6.80841648]
["bitfinex-derivatives","ETHF0:USTF0",1693509343329,4.5987,1652.9,1652.8,13.53836329]
["bitfinex-derivatives","ETHF0:USTF0",1693509343529,4.5987,1652.9,1652.8,17.24118505]
["bitfinex-derivatives","ETHF0:USTF0",1693509343928,0.0605,1652.9,1652.8,19.51042505]
["bitfinex-derivatives","ETHF0:USTF0",1693509344129,4.5987,1652.9,1652.8,17.24118505]
["bitfinex-derivatives","ETHF0:USTF0",1693509344534,4.5987,1652.9,1652.8,19.51042505]
["bitfinex-derivatives","ETHF0:USTF0",1693509344734,6.8678,1652.9,1652.8,12.70270505]
["bitfinex-derivatives","ETHF0:USTF0",1693509344934,7.26138729,1652.9,1652.8,10.43346505]
["bitfinex-derivatives","ETHF0:USTF0",1693509345130,6.8678,1652.9,1652.8,14.97198505]
["bitfinex-derivatives","ETHF0:USTF0",1693509345330,4.5987,1652.9,1652.8,17.24124505]
["bitfinex-derivatives","ETHF0:USTF0",1693509345534,3.90053696,1653.2,1652.8,21.77976505]
["bitfinex-derivatives","ETHF0:USTF0",1693509345837,0.0605,1652.9,1652.8,19.51050505]
["bitfinex-derivatives","ETHF0:USTF0",1693509346232,4.50594365,1653.3,1652.8,19.51050505]
["bitfinex-derivatives","ETHF0:USTF0",1693509346430,0.0605,1653.1,1652.8,19.51050505]
["bitfinex-derivatives","ETHF0:USTF0",1693509346635,2.32947,1653.0,1652.8,14.97198505]
["bitfinex-derivatives","ETHF0:USTF0",1693509346830,0.0605,1653.0,1652.8,19.51050505]
["bitfinex-derivatives","ETHF0:USTF0",1693509347036,8.43784696,1653.3,1652.8,19.51050505]
["bitfinex-derivatives","ETHF0:USTF0",1693509347336,8.43779696,1653.3,1652.8,19.51050505]
["bitfinex-derivatives","ETHF0:USTF0",1693509347636,0.0605,1652.9,1652.8,19.51050505]
["bitfinex-derivatives","ETHF0:USTF0",1693509347837,2.32961,1652.9,1652.8,17.24124505]
["bitfinex-derivatives","ETHF0:USTF0",1693509348036,4.59872,1652.9,1652.8,17.24124505]
["bitfinex-derivatives","ETHF0:USTF0",1693509348236,4.53822,1652.9,1652.8,17.24124505]
["bitfinex-derivatives","ETHF0:USTF0",1693509348436,3.90053696,1653.2,1652.8,10.43346505]
["bitfinex-derivatives","ETHF0:USTF0",1693509348630,3.90053696,1653.3,1652.8,10.43346505]
["bitfinex-derivatives","ETHF0:USTF0",1693509348933,4.50596513,1653.4,1652.8,10.43346505]
["bitfinex-derivatives","ETHF0:USTF0",1693509349233,3.90053696,1653.4,1652.8,10.43346505]
["bitfinex-derivatives","ETHF0:USTF0",1693509349630,3.90053696,1653.3,1652.8,8.99988329]
["bitfinex-derivatives","ETHF0:USTF0",1693509349830,0.0605,1652.9,1652.8,8.99988329]
["bitfinex-derivatives","ETHF0:USTF0",1693509350029,0.0605,1652.9,1652.8,10.43346505]
["bitfinex-derivatives","ETHF0:USTF0",1693509350434,3.90053696,1653.3,1652.8,10.43346505]
["bitfinex-derivatives","ETHF0:USTF0",1693509350628,2.26993648,1653.2,1652.8,10.43346505]
["bitfinex-derivatives","ETHF0:USTF0",1693509350834,0.0605,1652.9,1652.8,6.72994681]
["bitfinex-derivatives","ETHF0:USTF0",1693509351032,0.45408729,1652.9,1652.8,6.72994681]
["bitfinex-derivatives","ETHF0:USTF0",1693509351239,0.0605,1652.7,1652.4,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1693509351535,3.90053696,1653.1,1652.5,6.92856547]
["bitfinex-derivatives","ETHF0:USTF0",1693509351738,3.90053696,1653.1,1652.5,9.19850195]
["bitfinex-derivatives","ETHF0:USTF0",1693509351936,3.90053696,1653.2,1652.8,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1693509352241,4.50586372,1653.4,1653.0,13.617]
["bitfinex-derivatives","ETHF0:USTF0",1693509352441,3.90053696,1653.4,1653.0,13.617]
["bitfinex-derivatives","ETHF0:USTF0",1693509352738,3.29553696,1653.4,1653.1,8.52237208]
["bitfinex-derivatives","ETHF0:USTF0",1693509352934,0.39358729,1653.3,1653.1,8.52237208]
["bitfinex-derivatives","ETHF0:USTF0",1693509353141,0.39358729,1653.3,1653.1,6.2524356]
["bitfinex-derivatives","ETHF0:USTF0",1693509353342,0.39358729,1653.3,1653.1,9.95595384]
["bitfinex-derivatives","ETHF0:USTF0",1693509354135,5.56547344,1653.4,1653.1,9.95595384]
["bitfinex-derivatives","ETHF0:USTF0",1693509354543,0.39358729,1653.3,1653.1,9.95595384]
["bitfinex-derivatives","ETHF0:USTF0",1693509354735,3.51663138,1653.3,1653.1,9.95595384]
["bitfinex-derivatives","ETHF0:USTF0",1693509354938,3.51663138,1653.3,1652.5,0.47474122]
["bitfinex-derivatives","ETHF0:USTF0",1693509354939,0.0605,1653.0,1652.7,13.617]
["bitfinex-derivatives","ETHF0:USTF0",1693509355142,5.39298057,1653.2,1652.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509355338,3.12304409,1653.1,1652.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509355539,0.45408729,1653.0,1652.9,0.34086465]
["bitfinex-derivatives","ETHF0:USTF0",1693509355846,0.0605,1653.0,1652.9,0.34086465]
["bitfinex-derivatives","ETHF0:USTF0",1693509356642,0.45408729,1653.0,1652.9,0.34086465]
["bitfinex-derivatives","ETHF0:USTF0",1693509356839,5.78656786,1653.0,1652.9,0.34086465]
["bitfinex-derivatives","ETHF0:USTF0",1693509357041,5.78656786,1653.0,1652.0,16.4132]
["bitfinex-derivatives","ETHF0:USTF0",1693509357042,12.66352377,1653.0,1652.0,16.4132]
["bitfinex-derivatives","ETHF0:USTF0",1693509357336,0.0605,1652.2,1652.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1693509357540,0.0605,1652.2,1652.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509357745,0.0605,1651.8,1651.5,13.617]
["bitfinex-derivatives","ETHF0:USTF0",1693509357942,0.0605,1651.8,1651.6,15.3324305]
["bitfinex-derivatives","ETHF0:USTF0",1693509358240,0.0605,1651.8,1651.6,10.62431328]
["bitfinex-derivatives","ETHF0:USTF0",1693509358444,0.0605,1651.9,1651.6,10.62431328]
["bitfinex-derivatives","ETHF0:USTF0",1693509358632,0.0605,1651.8,1651.7,11.6293661]
["bitfinex-derivatives","ETHF0:USTF0",1693509358837,0.0605,1651.8,1651.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509359141,0.0605,1651.8,1651.7,1.67308042]
["bitfinex-derivatives","ETHF0:USTF0",1693509361441,3.12393052,1652.4,1651.8,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693509361647,15.57344261,1652.8,1651.8,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693509361648,10.11401133,1652.8,1651.8,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693509361845,3.12412659,1652.4,1651.9,6.59417907]
["bitfinex-derivatives","ETHF0:USTF0",1693509362045,2.26993648,1652.3,1651.9,6.59417907]
["bitfinex-derivatives","ETHF0:USTF0",1693509362748,5.39406307,1652.3,1651.9,6.59417907]
["bitfinex-derivatives","ETHF0:USTF0",1693509362950,3.12412659,1652.2,1651.9,6.59417907]
["bitfinex-derivatives","ETHF0:USTF0",1693509363141,2.66352377,1652.1,1651.7,0.45229143]
["bitfinex-derivatives","ETHF0:USTF0",1693509363344,3.12412659,1652.0,1651.3,0.49319715]
["bitfinex-derivatives","ETHF0:USTF0",1693509363544,3.12412659,1651.9,1651.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509363845,3.12412659,1652.0,1651.4,6.44544733]
["bitfinex-derivatives","ETHF0:USTF0",1693509364849,3.12412659,1652.0,1651.4,6.50584733]
["bitfinex-derivatives","ETHF0:USTF0",1693509365042,3.12412659,1652.0,1651.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509365240,10.0,1652.2,1651.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509365447,10.0,1652.2,1651.6,0.26763088]
["bitfinex-derivatives","ETHF0:USTF0",1693509365448,3.12141484,1652.1,1651.6,0.26763088]
["bitfinex-derivatives","ETHF0:USTF0",1693509365651,2.26993648,1652.0,1651.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509365850,5.39135132,1652.0,1651.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509366052,2.26993648,1652.0,1651.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509366448,0.0605,1651.6,1651.5,0.59902245]
["bitfinex-derivatives","ETHF0:USTF0",1693509366646,0.0605,1651.6,1651.5,2.03260421]
["bitfinex-derivatives","ETHF0:USTF0",1693509366845,0.0605,1651.7,1651.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509367042,0.0605,1651.7,1651.6,2.01591824]
["bitfinex-derivatives","ETHF0:USTF0",1693509367247,0.0605,1651.7,1651.6,8.62857812]
["bitfinex-derivatives","ETHF0:USTF0",1693509367948,0.0605,1651.9,1651.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509368152,0.0605,1651.9,1651.8,2.01591824]
["bitfinex-derivatives","ETHF0:USTF0",1693509368355,0.0605,1651.9,1651.8,2.28029484]
["bitfinex-derivatives","ETHF0:USTF0",1693509368552,0.0605,1651.7,1651.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509368852,3.12141484,1652.4,1651.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509368853,0.0605,1651.6,1651.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509369153,0.0605,1651.6,1651.5,6.76945388]
["bitfinex-derivatives","ETHF0:USTF0",1693509369349,0.0605,1651.6,1651.5,8.20303564]
["bitfinex-derivatives","ETHF0:USTF0",1693509369748,0.0605,1651.6,1651.5,6.70905388]
["bitfinex-derivatives","ETHF0:USTF0",1693509369749,0.45408729,1651.6,1651.5,6.70905388]
["bitfinex-derivatives","ETHF0:USTF0",1693509369950,0.0605,1651.0,1650.9,14.09871688]
["bitfinex-derivatives","ETHF0:USTF0",1693509370252,0.0605,1651.0,1650.9,33.74186433]
["bitfinex-derivatives","ETHF0:USTF0",1693509370548,0.0605,1651.0,1650.9,22.10859173]
["bitfinex-derivatives","ETHF0:USTF0",1693509370950,0.0605,1651.0,1650.9,21.62687485]
["bitfinex-derivatives","ETHF0:USTF0",1693509371153,0.0605,1651.0,1650.9,8.07027485]
["bitfinex-derivatives","ETHF0:USTF0",1693509371451,0.0605,1651.1,1651.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509371641,0.0605,1651.1,1651.0,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693509371846,0.0605,1651.1,1651.0,2.57904642]
["bitfinex-derivatives","ETHF0:USTF0",1693509372254,0.45408729,1651.1,1651.0,1.08506466]
["bitfinex-derivatives","ETHF0:USTF0",1693509372650,0.0605,1650.9,1650.8,6.98519398]
["bitfinex-derivatives","ETHF0:USTF0",1693509372850,0.0605,1650.9,1650.8,0.58233648]
["bitfinex-derivatives","ETHF0:USTF0",1693509373049,13.12141484,1651.9,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509373350,2.26993648,1651.8,1651.5,6.64399035]
["bitfinex-derivatives","ETHF0:USTF0",1693509373549,0.39358729,1651.7,1651.5,6.58349035]
["bitfinex-derivatives","ETHF0:USTF0",1693509373749,0.39358729,1651.7,1651.5,0.52193648]
["bitfinex-derivatives","ETHF0:USTF0",1693509374053,0.39358729,1651.7,1651.5,6.66043085]
["bitfinex-derivatives","ETHF0:USTF0",1693509374250,2.26993648,1651.6,1651.5,6.66043085]
["bitfinex-derivatives","ETHF0:USTF0",1693509374444,2.26993648,1651.6,1651.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509374643,2.26993648,1651.6,1651.2,0.52193648]
["bitfinex-derivatives","ETHF0:USTF0",1693509374848,2.26993648,1651.6,1651.2,6.87124369]
["bitfinex-derivatives","ETHF0:USTF0",1693509375047,10.0,1651.5,1650.7,0.47670339]
["bitfinex-derivatives","ETHF0:USTF0",1693509375248,10.0,1651.5,1650.6,13.617]
["bitfinex-derivatives","ETHF0:USTF0",1693509375449,10.0,1651.5,1651.1,6.68365548]
["bitfinex-derivatives","ETHF0:USTF0",1693509375656,2.26993648,1651.4,1650.7,0.0298834]
["bitfinex-derivatives","ETHF0:USTF0",1693509375855,2.26993648,1651.4,1650.2,30.21749185]
["bitfinex-derivatives","ETHF0:USTF0",1693509376054,2.26993648,1651.4,1650.9,6.59191657]
["bitfinex-derivatives","ETHF0:USTF0",1693509376254,2.26993648,1651.4,1650.3,18.43757093]
["bitfinex-derivatives","ETHF0:USTF0",1693509376255,2.26993648,1651.4,1650.3,6.80290187]
["bitfinex-derivatives","ETHF0:USTF0",1693509376449,2.26993648,1651.4,1650.2,30.21749185]
["bitfinex-derivatives","ETHF0:USTF0",1693509376750,2.26993648,1651.4,1650.9,6.89165873]
["bitfinex-derivatives","ETHF0:USTF0",1693509376958,2.26993648,1651.4,1650.4,13.617]
["bitfinex-derivatives","ETHF0:USTF0",1693509377257,10.0,1651.2,1650.6,6.79526876]
["bitfinex-derivatives","ETHF0:USTF0",1693509377756,10.0,1651.2,1650.7,6.3629162]
["bitfinex-derivatives","ETHF0:USTF0",1693509378057,2.26993648,1651.1,1650.6,6.96490369]
["bitfinex-derivatives","ETHF0:USTF0",1693509378251,2.26993648,1651.1,1650.7,0.52193648]
["bitfinex-derivatives","ETHF0:USTF0",1693509378557,11.35609648,1651.1,1650.8,0.32636283]
["bitfinex-derivatives","ETHF0:USTF0",1693509378856,9.08724,1650.9,1650.7,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1693509379046,11.35717648,1650.9,1650.7,2.27197]
["bitfinex-derivatives","ETHF0:USTF0",1693509379249,9.47895377,1650.9,1650.7,5.97774176]
["bitfinex-derivatives","ETHF0:USTF0",1693509379652,11.75076377,1650.9,1650.7,2.27207]
["bitfinex-derivatives","ETHF0:USTF0",1693509379853,11.75076377,1650.9,1650.7,4.54416]
["bitfinex-derivatives","ETHF0:USTF0",1693509380052,11.75076377,1650.9,1650.7,2.27207]
["bitfinex-derivatives","ETHF0:USTF0",1693509380249,11.75076377,1650.9,1650.6,4.54429]
["bitfinex-derivatives","ETHF0:USTF0",1693509380448,11.75076377,1650.9,1650.6,6.81652]
["bitfinex-derivatives","ETHF0:USTF0",1693509380659,11.75076377,1650.9,1650.7,6.58402748]
["bitfinex-derivatives","ETHF0:USTF0",1693509380860,11.75076377,1650.9,1650.6,6.81652]
["bitfinex-derivatives","ETHF0:USTF0",1693509380861,11.75076377,1650.9,1650.6,4.54429]
["bitfinex-derivatives","ETHF0:USTF0",1693509381258,11.75076377,1650.9,1650.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509381458,2.66352377,1650.9,1650.8,6.81585]
["bitfinex-derivatives","ETHF0:USTF0",1693509381656,13.617,1651.3,1650.8,15.80248294]
["bitfinex-derivatives","ETHF0:USTF0",1693509381960,2.271,1651.5,1651.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509382157,2.27096,1651.6,1651.3,11.04055824]
["bitfinex-derivatives","ETHF0:USTF0",1693509382158,0.39358729,1651.4,1651.3,11.04055824]
["bitfinex-derivatives","ETHF0:USTF0",1693509382364,4.54188,1651.6,1651.3,17.81081748]
["bitfinex-derivatives","ETHF0:USTF0",1693509382759,2.27045,1651.9,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509383055,4.93486729,1651.8,1651.6,0.52193648]
["bitfinex-derivatives","ETHF0:USTF0",1693509383256,7.20547729,1651.8,1651.6,7.33447648]
["bitfinex-derivatives","ETHF0:USTF0",1693509383450,7.20547729,1651.8,1651.4,4.60275]
["bitfinex-derivatives","ETHF0:USTF0",1693509383451,2.26993648,1651.7,1651.4,4.60275]
["bitfinex-derivatives","ETHF0:USTF0",1693509383658,0.39358729,1651.6,1651.5,2.33148]
["bitfinex-derivatives","ETHF0:USTF0",1693509383954,2.27051,1651.9,1651.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509384163,4.54108,1651.9,1651.8,0.52193648]
["bitfinex-derivatives","ETHF0:USTF0",1693509384455,6.81165,1651.9,1651.8,6.81174]
["bitfinex-derivatives","ETHF0:USTF0",1693509384655,2.27013,1652.2,1651.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509384965,3.93438,1652.3,1652.0,9.43879868]
["bitfinex-derivatives","ETHF0:USTF0",1693509385156,2.26982,1652.4,1652.1,1.95551824]
["bitfinex-derivatives","ETHF0:USTF0",1693509385464,6.80958,1652.4,1652.2,6.81009]
["bitfinex-derivatives","ETHF0:USTF0",1693509385659,6.80958,1652.4,1652.2,12.70715494]
["bitfinex-derivatives","ETHF0:USTF0",1693509385854,6.80958,1652.4,1652.2,5.89706494]
["bitfinex-derivatives","ETHF0:USTF0",1693509386052,6.80924648,1652.5,1652.2,14.97703494]
["bitfinex-derivatives","ETHF0:USTF0",1693509386258,9.07892648,1652.5,1652.3,1.95551824]
["bitfinex-derivatives","ETHF0:USTF0",1693509386460,7.20283377,1652.5,1652.4,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1693509386662,9.47251377,1652.5,1652.4,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1693509386959,11.74219377,1652.5,1652.3,5.06154648]
["bitfinex-derivatives","ETHF0:USTF0",1693509387163,11.74219377,1652.5,1652.3,6.49512824]
["bitfinex-derivatives","ETHF0:USTF0",1693509387658,11.74219377,1652.5,1652.3,4.53961]
["bitfinex-derivatives","ETHF0:USTF0",1693509387858,1.55234807,1652.7,1652.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509388063,1.55234807,1652.8,1652.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509388361,1.55234807,1652.8,1652.5,0.58253648]
["bitfinex-derivatives","ETHF0:USTF0",1693509388362,0.39358729,1652.7,1652.5,0.58253648]
["bitfinex-derivatives","ETHF0:USTF0",1693509388665,2.3318925,1653.2,1653.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509388857,3.30269006,1653.3,1653.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509389158,1.748,1653.3,1653.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509389369,1.748,1653.3,1653.0,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693509389566,1.1429,1653.3,1652.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509389761,10.0,1653.2,1652.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509390058,1.1429,1653.1,1652.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509390766,1.1429,1653.1,1652.7,6.82820497]
["bitfinex-derivatives","ETHF0:USTF0",1693509390959,10.0,1652.9,1652.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509391264,1.1429,1652.8,1652.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509391455,1.1429,1652.8,1652.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509391658,10.0,1652.6,1652.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509391859,1.1429,1652.5,1652.2,6.73394875]
["bitfinex-derivatives","ETHF0:USTF0",1693509392058,1.1429,1652.5,1652.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509392256,10.0,1652.4,1652.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509392461,1.1429,1652.3,1652.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509392660,13.617,1652.8,1652.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509392858,1.1429,1652.8,1652.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509393066,1.1429,1652.8,1652.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509393266,8.29617683,1653.1,1652.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509393465,1.1429,1653.0,1652.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509393654,3.88687683,1653.1,1653.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509393961,3.88687683,1653.1,1652.9,0.10976202]
["bitfinex-derivatives","ETHF0:USTF0",1693509394163,13.88687683,1653.1,1652.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509394653,15.02977683,1653.1,1652.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509395061,5.02977683,1653.1,1653.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509395259,3.88687683,1653.1,1653.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509395766,10.0,1653.0,1652.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509395969,1.1429,1652.9,1652.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509397061,1.1429,1652.9,1652.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509397265,1.55475073,1653.2,1653.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509397467,2.69765073,1653.2,1653.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509398559,1.1429,1653.2,1653.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509399171,3.88687683,1653.3,1653.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509399172,3.88687683,1653.4,1653.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509399363,3.10950147,1653.5,1653.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509399364,1.55475073,1653.5,1653.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509399859,3.88687683,1653.5,1653.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509400257,1.55475073,1653.5,1653.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509400463,1.55475073,1653.6,1653.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509400659,1.55475073,1653.7,1653.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509400867,3.88848097,1653.8,1653.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509401167,1.55635487,1653.8,1653.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509401357,1.55635487,1653.9,1653.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509401560,1.55635487,1653.9,1653.8,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693509401984,3.88848097,1654.0,1653.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509402464,1.55635487,1654.1,1654.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509402663,1.55635487,1654.2,1654.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509403163,1.55635487,1654.3,1654.1,7.04296323]
["bitfinex-derivatives","ETHF0:USTF0",1693509403360,3.4750261,1654.3,1654.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509403560,3.4897261,1654.3,1654.2,0.04602508]
["bitfinex-derivatives","ETHF0:USTF0",1693509403762,3.10950147,1654.4,1654.3,0.06052508]
["bitfinex-derivatives","ETHF0:USTF0",1693509403763,1.56793865,1654.4,1654.3,0.06052508]
["bitfinex-derivatives","ETHF0:USTF0",1693509403963,3.90006475,1654.5,1654.3,0.06052508]
["bitfinex-derivatives","ETHF0:USTF0",1693509404160,1.55323865,1654.4,1654.3,0.06052508]
["bitfinex-derivatives","ETHF0:USTF0",1693509404356,3.90006475,1654.5,1654.3,1.49410684]
["bitfinex-derivatives","ETHF0:USTF0",1693509404858,1.56793865,1654.5,1654.4,2.33046156]
["bitfinex-derivatives","ETHF0:USTF0",1693509405661,0.0147,1654.5,1654.4,2.33046156]
["bitfinex-derivatives","ETHF0:USTF0",1693509406266,3.90006475,1654.7,1654.5,0.06052508]
["bitfinex-derivatives","ETHF0:USTF0",1693509406571,1.56793865,1654.7,1654.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509406765,1.56793865,1654.7,1654.5,0.06052508]
["bitfinex-derivatives","ETHF0:USTF0",1693509406967,1.56793865,1654.7,1654.5,1.49410684]
["bitfinex-derivatives","ETHF0:USTF0",1693509407271,1.55323865,1654.7,1654.6,2.33046156]
["bitfinex-derivatives","ETHF0:USTF0",1693509407471,3.88536475,1654.8,1654.7,0.06052508]
["bitfinex-derivatives","ETHF0:USTF0",1693509407669,3.88536475,1654.8,1654.7,1.49410684]
["bitfinex-derivatives","ETHF0:USTF0",1693509407867,1.56793865,1655.0,1654.7,1.49410684]
["bitfinex-derivatives","ETHF0:USTF0",1693509408068,1.56793865,1655.1,1654.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509408275,0.0147,1655.1,1654.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509408569,1.55323865,1655.2,1655.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509408766,2.32341649,1655.1,1655.0,0.46510685]
["bitfinex-derivatives","ETHF0:USTF0",1693509408970,2.32341649,1655.1,1655.0,7.37740274]
["bitfinex-derivatives","ETHF0:USTF0",1693509409265,2.32341649,1655.1,1655.0,8.8109845]
["bitfinex-derivatives","ETHF0:USTF0",1693509409667,1.54669609,1655.1,1655.0,8.8109845]
["bitfinex-derivatives","ETHF0:USTF0",1693509410270,1.54669609,1655.1,1654.9,1.59214333]
["bitfinex-derivatives","ETHF0:USTF0",1693509410271,0.0147,1655.0,1654.9,1.59214333]
["bitfinex-derivatives","ETHF0:USTF0",1693509410465,1.56097366,1655.0,1654.5,13.617]
["bitfinex-derivatives","ETHF0:USTF0",1693509410660,0.0147,1655.0,1654.9,6.2917543]
["bitfinex-derivatives","ETHF0:USTF0",1693509410867,0.0147,1654.9,1654.7,0.06052508]
["bitfinex-derivatives","ETHF0:USTF0",1693509411067,1.54627366,1654.9,1654.3,0.06052508]
["bitfinex-derivatives","ETHF0:USTF0",1693509411267,1.56097366,1655.0,1654.8,6.80498408]
["bitfinex-derivatives","ETHF0:USTF0",1693509411471,1.56097366,1655.0,1654.8,9.83070917]
["bitfinex-derivatives","ETHF0:USTF0",1693509411472,1.54627366,1655.0,1654.8,9.83070917]
["bitfinex-derivatives","ETHF0:USTF0",1693509411673,0.0147,1655.1,1654.8,3.02572509]
["bitfinex-derivatives","ETHF0:USTF0",1693509411969,0.0147,1655.1,1654.9,6.38417167]
["bitfinex-derivatives","ETHF0:USTF0",1693509411970,0.0147,1655.0,1654.9,6.38417167]
["bitfinex-derivatives","ETHF0:USTF0",1693509412872,0.0147,1654.9,1654.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509413072,2.28463648,1654.9,1654.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509413467,0.0147,1654.9,1654.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509415374,0.0146,1655.0,1654.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509415673,1.54627366,1655.2,1654.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509415674,2.28453648,1655.2,1654.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509415871,0.0146,1655.1,1654.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509416266,2.26993648,1655.2,1654.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509416472,10.0,1655.5,1654.9,8.01922059]
["bitfinex-derivatives","ETHF0:USTF0",1693509416674,10.0,1655.3,1654.9,8.01922059]
["bitfinex-derivatives","ETHF0:USTF0",1693509416968,2.26993648,1655.2,1654.9,8.01922059]
["bitfinex-derivatives","ETHF0:USTF0",1693509417167,0.0146,1655.1,1655.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509417476,0.0146,1655.2,1655.0,14.73558176]
["bitfinex-derivatives","ETHF0:USTF0",1693509417677,10.0,1655.5,1655.0,14.73558176]
["bitfinex-derivatives","ETHF0:USTF0",1693509417865,0.48006577,1655.6,1655.2,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509418178,0.0146,1655.4,1655.3,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1693509418471,0.0146,1655.3,1655.2,14.89414333]
["bitfinex-derivatives","ETHF0:USTF0",1693509418671,6.81197,1655.3,1655.2,1.59214333]
["bitfinex-derivatives","ETHF0:USTF0",1693509418975,6.81197,1655.3,1655.2,3.02572509]
["bitfinex-derivatives","ETHF0:USTF0",1693509419178,6.81197,1655.3,1655.2,1.59214333]
["bitfinex-derivatives","ETHF0:USTF0",1693509419377,6.81197,1655.3,1655.2,5.29165509]
["bitfinex-derivatives","ETHF0:USTF0",1693509419782,0.0146,1655.4,1655.2,12.08944509]
["bitfinex-derivatives","ETHF0:USTF0",1693509419973,4.53112,1655.5,1655.3,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509420283,4.53532648,1655.6,1655.4,8.23053176]
["bitfinex-derivatives","ETHF0:USTF0",1693509420479,4.6007,1655.7,1655.4,12.08832509]
["bitfinex-derivatives","ETHF0:USTF0",1693509420681,4.6007,1655.7,1655.4,9.82267509]
["bitfinex-derivatives","ETHF0:USTF0",1693509420876,10.0,1655.5,1655.1,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1693509421171,10.0,1655.1,1654.7,13.36242508]
["bitfinex-derivatives","ETHF0:USTF0",1693509421377,4.53308,1654.8,1654.5,17.83578]
["bitfinex-derivatives","ETHF0:USTF0",1693509421579,0.0146,1654.8,1654.7,4.59364508]
["bitfinex-derivatives","ETHF0:USTF0",1693509421775,2.26581,1655.3,1654.7,22.42886508]
["bitfinex-derivatives","ETHF0:USTF0",1693509421968,19.58673922,1655.6,1655.2,17.83366]
["bitfinex-derivatives","ETHF0:USTF0",1693509421969,7.00918,1655.6,1655.2,17.83366]
["bitfinex-derivatives","ETHF0:USTF0",1693509422169,4.53112,1655.5,1655.3,6.12352333]
["bitfinex-derivatives","ETHF0:USTF0",1693509422377,6.79674,1655.5,1655.3,6.12352333]
["bitfinex-derivatives","ETHF0:USTF0",1693509422585,0.0146,1655.5,1655.4,13.36242508]
["bitfinex-derivatives","ETHF0:USTF0",1693509422781,4.53097,1655.6,1655.5,0.06042508]
["bitfinex-derivatives","ETHF0:USTF0",1693509422977,6.20654,1655.6,1655.5,0.06042508]
["bitfinex-derivatives","ETHF0:USTF0",1693509423181,8.47198,1655.6,1655.5,0.06042508]
["bitfinex-derivatives","ETHF0:USTF0",1693509423581,11.39241648,1655.5,1655.4,9.73408219]
["bitfinex-derivatives","ETHF0:USTF0",1693509423778,0.0604,1655.4,1655.2,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1693509423985,2.33033648,1655.4,1655.3,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509424185,0.0604,1655.3,1655.2,10.59114175]
["bitfinex-derivatives","ETHF0:USTF0",1693509424487,0.0604,1655.2,1655.1,1.59214333]
["bitfinex-derivatives","ETHF0:USTF0",1693509424689,6.79779,1655.2,1655.1,3.02572509]
["bitfinex-derivatives","ETHF0:USTF0",1693509424891,6.85819,1655.2,1655.1,8.98799605]
["bitfinex-derivatives","ETHF0:USTF0",1693509425087,6.85819,1655.2,1655.1,11.25405605]
["bitfinex-derivatives","ETHF0:USTF0",1693509425297,2.26993648,1655.4,1655.1,31.35423605]
["bitfinex-derivatives","ETHF0:USTF0",1693509425489,2.26532,1655.7,1655.2,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509425685,4.53118,1655.5,1655.3,8.38951333]
["bitfinex-derivatives","ETHF0:USTF0",1693509425883,5.00324527,1655.8,1655.4,14.73558176]
["bitfinex-derivatives","ETHF0:USTF0",1693509426087,9.06047,1655.8,1655.5,20.09856]
["bitfinex-derivatives","ETHF0:USTF0",1693509426288,11.33040648,1655.8,1655.5,23.52748409]
["bitfinex-derivatives","ETHF0:USTF0",1693509426489,11.33040648,1655.8,1655.5,25.79300409]
["bitfinex-derivatives","ETHF0:USTF0",1693509426687,11.33040648,1655.8,1655.5,28.05852409]
["bitfinex-derivatives","ETHF0:USTF0",1693509426989,9.06528648,1655.8,1655.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509427187,0.62647467,1655.7,1655.6,2.26525]
["bitfinex-derivatives","ETHF0:USTF0",1693509427385,9.06528648,1655.8,1655.6,8.22959176]
["bitfinex-derivatives","ETHF0:USTF0",1693509427590,6.79572,1655.7,1655.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509427888,6.79572,1655.7,1655.5,19.42507333]
["bitfinex-derivatives","ETHF0:USTF0",1693509427889,6.79572,1655.7,1655.5,17.15954333]
["bitfinex-derivatives","ETHF0:USTF0",1693509428095,7.42670115,1655.8,1655.6,9.06152]
["bitfinex-derivatives","ETHF0:USTF0",1693509428293,5.15672467,1655.8,1655.6,9.06152]
["bitfinex-derivatives","ETHF0:USTF0",1693509428594,9.68700467,1655.8,1655.5,3.90353333]
["bitfinex-derivatives","ETHF0:USTF0",1693509428791,7.42186467,1655.8,1655.7,9.14338879]
["bitfinex-derivatives","ETHF0:USTF0",1693509428987,7.42186467,1655.8,1655.7,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1693509429294,6.79539,1655.8,1655.7,6.16852333]
["bitfinex-derivatives","ETHF0:USTF0",1693509429489,6.0739824,1656.0,1655.8,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693509429792,11.23023707,1656.0,1655.9,6.55227825]
["bitfinex-derivatives","ETHF0:USTF0",1693509430093,32.98799467,1656.0,1655.3,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509430293,12.87478157,1655.7,1655.2,15.5679]
["bitfinex-derivatives","ETHF0:USTF0",1693509430487,6.7965,1655.5,1655.2,20.09972]
["bitfinex-derivatives","ETHF0:USTF0",1693509430693,6.7965,1655.5,1655.3,5.96496176]
["bitfinex-derivatives","ETHF0:USTF0",1693509430886,9.062,1655.5,1655.3,5.96496176]
["bitfinex-derivatives","ETHF0:USTF0",1693509431086,12.93357892,1655.5,1655.3,5.96496176]
["bitfinex-derivatives","ETHF0:USTF0",1693509431395,13.56005359,1655.5,1655.3,3.69924176]
["bitfinex-derivatives","ETHF0:USTF0",1693509431591,3.81856805,1655.4,1655.1,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509431790,10.67215157,1655.3,1655.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509431991,10.67215157,1655.3,1655.2,8.41381147]
["bitfinex-derivatives","ETHF0:USTF0",1693509432194,10.67215157,1655.3,1655.2,10.67972147]
["bitfinex-derivatives","ETHF0:USTF0",1693509432399,10.67215157,1655.3,1655.2,8.41381147]
["bitfinex-derivatives","ETHF0:USTF0",1693509432607,10.67215157,1655.3,1655.2,10.67972147]
["bitfinex-derivatives","ETHF0:USTF0",1693509432804,8.40637157,1655.3,1655.2,23.98172147]
["bitfinex-derivatives","ETHF0:USTF0",1693509433200,8.40637157,1655.3,1655.2,28.51354147]
["bitfinex-derivatives","ETHF0:USTF0",1693509433201,1.54863157,1655.3,1655.2,28.51354147]
["bitfinex-derivatives","ETHF0:USTF0",1693509433404,1.54863157,1655.3,1655.2,30.77945147]
["bitfinex-derivatives","ETHF0:USTF0",1693509434700,1.60903157,1655.3,1655.2,23.98172147]
["bitfinex-derivatives","ETHF0:USTF0",1693509434909,0.0604,1655.1,1655.0,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509435100,0.0604,1655.1,1654.8,15.56841]
["bitfinex-derivatives","ETHF0:USTF0",1693509435101,0.0604,1655.0,1654.8,15.56841]
["bitfinex-derivatives","ETHF0:USTF0",1693509435409,9.06528,1654.9,1654.8,21.11602538]
["bitfinex-derivatives","ETHF0:USTF0",1693509435796,9.12568,1654.9,1654.8,19.68244362]
["bitfinex-derivatives","ETHF0:USTF0",1693509435995,0.0604,1654.8,1654.7,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509436200,0.0604,1654.8,1654.5,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693509436201,9.12732,1654.6,1654.5,13.3479]
["bitfinex-derivatives","ETHF0:USTF0",1693509436401,9.13052648,1654.6,1654.5,19.31522176]
["bitfinex-derivatives","ETHF0:USTF0",1693509436703,7.49027115,1654.6,1654.5,21.58209176]
["bitfinex-derivatives","ETHF0:USTF0",1693509437005,6.86379648,1654.6,1654.5,21.58209176]
["bitfinex-derivatives","ETHF0:USTF0",1693509437407,9.75700115,1654.6,1654.5,21.58209176]
["bitfinex-derivatives","ETHF0:USTF0",1693509437603,7.49027115,1654.6,1654.5,21.58209176]
["bitfinex-derivatives","ETHF0:USTF0",1693509437802,9.13052648,1654.6,1654.5,21.58209176]
["bitfinex-derivatives","ETHF0:USTF0",1693509438006,8.40922157,1654.6,1654.5,21.58209176]
["bitfinex-derivatives","ETHF0:USTF0",1693509438204,6.14249157,1654.6,1654.5,21.58209176]
["bitfinex-derivatives","ETHF0:USTF0",1693509438599,9.03569624,1654.6,1654.5,14.78148176]
["bitfinex-derivatives","ETHF0:USTF0",1693509438803,8.40922157,1654.6,1654.5,26.31074983]
["bitfinex-derivatives","ETHF0:USTF0",1693509439002,6.86059,1654.6,1654.5,26.31074983]
["bitfinex-derivatives","ETHF0:USTF0",1693509440204,7.48706467,1654.6,1654.5,21.77700983]
["bitfinex-derivatives","ETHF0:USTF0",1693509440400,7.48706467,1654.6,1654.5,24.04387983]
["bitfinex-derivatives","ETHF0:USTF0",1693509440602,0.0604,1654.5,1654.4,0.00906591]
["bitfinex-derivatives","ETHF0:USTF0",1693509440806,11.39777648,1654.5,1654.4,0.00906591]
["bitfinex-derivatives","ETHF0:USTF0",1693509441807,11.39777648,1654.5,1654.4,1.44264767]
["bitfinex-derivatives","ETHF0:USTF0",1693509442804,11.39777648,1654.5,1654.4,0.00906591]
["bitfinex-derivatives","ETHF0:USTF0",1693509443307,13.66463648,1654.5,1654.4,0.00906591]
["bitfinex-derivatives","ETHF0:USTF0",1693509443609,29.28958383,1654.5,1654.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693509443805,30.82724249,1654.5,1654.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693509444108,14.52028874,1654.5,1654.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693509444308,14.52028874,1654.5,1654.4,19.26958767]
["bitfinex-derivatives","ETHF0:USTF0",1693509444309,9.20306766,1654.5,1654.4,19.26958767]
["bitfinex-derivatives","ETHF0:USTF0",1693509444515,9.20306766,1654.5,1654.4,14.73558767]
["bitfinex-derivatives","ETHF0:USTF0",1693509444805,9.20306766,1654.5,1654.4,3.70058767]
["bitfinex-derivatives","ETHF0:USTF0",1693509445010,9.20306766,1654.5,1654.4,5.96758767]
["bitfinex-derivatives","ETHF0:USTF0",1693509445211,9.20357207,1654.5,1654.4,5.96758767]
["bitfinex-derivatives","ETHF0:USTF0",1693509445711,2.34259207,1654.7,1654.6,13.3479]
["bitfinex-derivatives","ETHF0:USTF0",1693509445910,3.1234561,1654.9,1654.7,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693509446106,3.1234561,1655.0,1654.8,24.6342]
["bitfinex-derivatives","ETHF0:USTF0",1693509446314,3.12880027,1655.1,1654.9,16.32772509]
["bitfinex-derivatives","ETHF0:USTF0",1693509446606,2.52440027,1655.2,1655.0,31.1233043]
["bitfinex-derivatives","ETHF0:USTF0",1693509446810,2.52440027,1655.2,1655.1,25.39188509]
["bitfinex-derivatives","ETHF0:USTF0",1693509447211,2.52440027,1655.2,1655.1,32.36975309]
["bitfinex-derivatives","ETHF0:USTF0",1693509447714,2.53346371,1655.2,1655.1,32.36975309]
["bitfinex-derivatives","ETHF0:USTF0",1693509448015,13.66385824,1655.2,1655.1,21.87201133]
["bitfinex-derivatives","ETHF0:USTF0",1693509448212,13.66385824,1655.2,1655.1,20.279868]
["bitfinex-derivatives","ETHF0:USTF0",1693509448513,6.86716344,1655.2,1655.1,21.71344976]
["bitfinex-derivatives","ETHF0:USTF0",1693509448713,10.7808895,1655.2,1655.1,23.97948976]
["bitfinex-derivatives","ETHF0:USTF0",1693509448907,10.7808895,1655.2,1655.1,26.24552976]
["bitfinex-derivatives","ETHF0:USTF0",1693509449311,11.40736417,1655.2,1655.1,26.24552976]
["bitfinex-derivatives","ETHF0:USTF0",1693509449512,11.40736417,1655.2,1655.1,22.545908]
["bitfinex-derivatives","ETHF0:USTF0",1693509449714,7.49363811,1655.2,1655.1,26.24552976]
["bitfinex-derivatives","ETHF0:USTF0",1693509450117,6.86716344,1655.2,1655.1,28.51156976]
["bitfinex-derivatives","ETHF0:USTF0",1693509451218,7.49363811,1655.2,1655.1,26.24552976]
["bitfinex-derivatives","ETHF0:USTF0",1693509452012,6.86716344,1655.2,1655.1,26.24552976]
["bitfinex-derivatives","ETHF0:USTF0",1693509452224,6.86716344,1655.2,1655.1,26.24551976]
["bitfinex-derivatives","ETHF0:USTF0",1693509453012,7.49363811,1655.2,1655.1,21.71344976]
["bitfinex-derivatives","ETHF0:USTF0",1693509453213,9.75953811,1655.2,1655.1,21.71344976]
["bitfinex-derivatives","ETHF0:USTF0",1693509453715,9.75953811,1655.2,1655.1,20.279868]
["bitfinex-derivatives","ETHF0:USTF0",1693509454017,6.86716344,1655.2,1655.1,26.24552976]
["bitfinex-derivatives","ETHF0:USTF0",1693509454515,9.75953811,1655.2,1655.1,6.977868]
["bitfinex-derivatives","ETHF0:USTF0",1693509454717,6.85852,1655.1,1655.0,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509454915,0.0604,1654.9,1654.8,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509455112,0.0604,1654.9,1654.5,13.3479]
["bitfinex-derivatives","ETHF0:USTF0",1693509455113,0.0604,1654.6,1654.5,13.3479]
["bitfinex-derivatives","ETHF0:USTF0",1693509455308,6.86056,1654.6,1654.5,14.78148176]
["bitfinex-derivatives","ETHF0:USTF0",1693509455520,7.48703467,1654.6,1654.5,13.3479]
["bitfinex-derivatives","ETHF0:USTF0",1693509455719,9.75375467,1654.6,1654.5,13.3479]
["bitfinex-derivatives","ETHF0:USTF0",1693509456014,9.75375467,1654.6,1654.5,14.78148176]
["bitfinex-derivatives","ETHF0:USTF0",1693509456227,13.67327431,1654.6,1654.5,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509457814,13.67327431,1654.6,1654.5,13.3479]
["bitfinex-derivatives","ETHF0:USTF0",1693509458117,13.67327431,1654.6,1654.5,14.78148176]
["bitfinex-derivatives","ETHF0:USTF0",1693509458319,3.91951964,1654.6,1654.5,30.25884006]
["bitfinex-derivatives","ETHF0:USTF0",1693509458619,5.46604818,1654.9,1654.7,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693509458620,3.91951964,1654.9,1654.7,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693509458819,3.97991964,1655.0,1654.8,25.39352509]
["bitfinex-derivatives","ETHF0:USTF0",1693509459023,3.97991964,1655.0,1654.9,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509459218,3.97991964,1655.0,1654.9,22.36724]
["bitfinex-derivatives","ETHF0:USTF0",1693509459420,3.97991964,1655.0,1654.9,29.2526266]
["bitfinex-derivatives","ETHF0:USTF0",1693509459816,4.68518415,1655.1,1654.9,29.2526266]
["bitfinex-derivatives","ETHF0:USTF0",1693509460024,4.69424759,1655.2,1655.0,16.32772509]
["bitfinex-derivatives","ETHF0:USTF0",1693509460225,4.69424759,1655.2,1655.1,22.36616]
["bitfinex-derivatives","ETHF0:USTF0",1693509460526,3.92999968,1655.2,1655.1,28.98997981]
["bitfinex-derivatives","ETHF0:USTF0",1693509461022,3.92999968,1655.2,1655.1,42.29197981]
["bitfinex-derivatives","ETHF0:USTF0",1693509461218,5.46604818,1655.5,1655.1,42.29197981]
["bitfinex-derivatives","ETHF0:USTF0",1693509461219,4.68518415,1655.5,1655.2,3.02572509]
["bitfinex-derivatives","ETHF0:USTF0",1693509461422,4.70524102,1655.6,1655.5,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693509461624,5.33171569,1655.6,1655.5,20.14437]
["bitfinex-derivatives","ETHF0:USTF0",1693509461821,6.11592253,1655.6,1655.5,23.46424418]
["bitfinex-derivatives","ETHF0:USTF0",1693509462417,4.7045267,1655.6,1655.5,25.68384418]
["bitfinex-derivatives","ETHF0:USTF0",1693509463324,4.51902169,1656.2,1655.8,34.71112]
["bitfinex-derivatives","ETHF0:USTF0",1693509463516,5.49008412,1656.6,1656.2,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693509463714,7.84206837,1657.0,1656.6,2.30986]
["bitfinex-derivatives","ETHF0:USTF0",1693509463921,7.84206837,1657.0,1656.8,9.05484]
["bitfinex-derivatives","ETHF0:USTF0",1693509463922,0.55425818,1657.0,1656.8,9.05484]
["bitfinex-derivatives","ETHF0:USTF0",1693509464121,2.26251,1657.7,1657.0,9.05376]
["bitfinex-derivatives","ETHF0:USTF0",1693509464325,9.05001,1657.7,1657.1,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509464521,10.0,1657.5,1657.4,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509464723,10.0,1657.5,1657.1,20.00434177]
["bitfinex-derivatives","ETHF0:USTF0",1693509464724,32.353,1657.5,1657.1,6.70234177]
["bitfinex-derivatives","ETHF0:USTF0",1693509464925,6.79194,1656.6,1656.5,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509465223,0.0604,1656.4,1656.3,1.5101882]
["bitfinex-derivatives","ETHF0:USTF0",1693509465424,0.0604,1656.4,1656.3,14.8121882]
["bitfinex-derivatives","ETHF0:USTF0",1693509465425,6.85315,1656.4,1656.3,14.8121882]
["bitfinex-derivatives","ETHF0:USTF0",1693509465728,6.85315,1656.4,1656.3,24.2871092]
["bitfinex-derivatives","ETHF0:USTF0",1693509465729,4.5889,1656.4,1656.3,24.2871092]
["bitfinex-derivatives","ETHF0:USTF0",1693509465927,2.32465,1656.4,1656.3,26.5514992]
["bitfinex-derivatives","ETHF0:USTF0",1693509466224,2.26362,1656.9,1656.3,33.3446692]
["bitfinex-derivatives","ETHF0:USTF0",1693509466520,6.79114,1656.8,1656.6,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1693509466723,9.68755115,1656.8,1656.6,14.89414333]
["bitfinex-derivatives","ETHF0:USTF0",1693509466920,9.68755115,1656.8,1656.5,13.3624]
["bitfinex-derivatives","ETHF0:USTF0",1693509467322,7.42383115,1656.8,1656.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509467623,7.41766467,1656.8,1656.6,10.6878379]
["bitfinex-derivatives","ETHF0:USTF0",1693509467820,9.68138467,1656.8,1656.6,6.99034614]
["bitfinex-derivatives","ETHF0:USTF0",1693509468021,5.15390467,1656.8,1656.6,8.58248947]
["bitfinex-derivatives","ETHF0:USTF0",1693509468216,7.41762467,1656.8,1656.6,8.58248947]
["bitfinex-derivatives","ETHF0:USTF0",1693509468430,0.62647467,1656.8,1656.6,6.12009333]
["bitfinex-derivatives","ETHF0:USTF0",1693509468628,0.62647467,1656.8,1656.7,7.75850893]
["bitfinex-derivatives","ETHF0:USTF0",1693509468928,5.15389467,1656.8,1656.7,7.75850893]
["bitfinex-derivatives","ETHF0:USTF0",1693509469127,0.62647467,1656.8,1656.7,10.02235893]
["bitfinex-derivatives","ETHF0:USTF0",1693509469629,11.62772062,1656.9,1656.7,10.02235893]
["bitfinex-derivatives","ETHF0:USTF0",1693509469922,14.51785529,1656.9,1656.3,1.5101882]
["bitfinex-derivatives","ETHF0:USTF0",1693509470124,26.78151529,1656.9,1656.3,1.5101882]
["bitfinex-derivatives","ETHF0:USTF0",1693509470623,26.78151529,1656.9,1656.6,0.00905387]
["bitfinex-derivatives","ETHF0:USTF0",1693509471223,0.0146,1656.7,1656.6,2.27303387]
["bitfinex-derivatives","ETHF0:USTF0",1693509471423,6.80615,1656.7,1656.6,1.44263563]
["bitfinex-derivatives","ETHF0:USTF0",1693509471624,4.5423,1656.7,1656.6,1.44263563]
["bitfinex-derivatives","ETHF0:USTF0",1693509471825,0.0146,1656.7,1656.6,12.66845003]
["bitfinex-derivatives","ETHF0:USTF0",1693509472018,0.0146,1656.7,1656.6,14.93243003]
["bitfinex-derivatives","ETHF0:USTF0",1693509472217,4.83045414,1656.9,1656.6,14.93243003]
["bitfinex-derivatives","ETHF0:USTF0",1693509472420,4.83045414,1656.9,1656.7,1.59214333]
["bitfinex-derivatives","ETHF0:USTF0",1693509472717,0.0146,1657.2,1656.8,17.10430117]
["bitfinex-derivatives","ETHF0:USTF0",1693509472925,0.0146,1657.2,1656.9,1.59214333]
["bitfinex-derivatives","ETHF0:USTF0",1693509473126,0.0146,1657.2,1657.0,8.22390176]
["bitfinex-derivatives","ETHF0:USTF0",1693509473323,0.0146,1657.2,1657.0,16.17446014]
["bitfinex-derivatives","ETHF0:USTF0",1693509473518,0.0145,1656.8,1656.6,0.00905387]
["bitfinex-derivatives","ETHF0:USTF0",1693509473722,0.0145,1656.8,1656.7,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1693509473926,0.0145,1656.8,1656.7,13.11863324]
["bitfinex-derivatives","ETHF0:USTF0",1693509475026,0.0145,1656.8,1656.7,15.38248324]
["bitfinex-derivatives","ETHF0:USTF0",1693509475534,4.52645,1657.2,1656.7,17.64633324]
["bitfinex-derivatives","ETHF0:USTF0",1693509475924,4.7766,1657.3,1656.7,31.23733324]
["bitfinex-derivatives","ETHF0:USTF0",1693509476126,7.05413,1657.3,1656.7,31.23733324]
["bitfinex-derivatives","ETHF0:USTF0",1693509476333,0.0145,1657.2,1656.7,31.23733324]
["bitfinex-derivatives","ETHF0:USTF0",1693509476633,0.0145,1657.1,1656.7,31.23733324]
["bitfinex-derivatives","ETHF0:USTF0",1693509477028,0.0145,1657.1,1656.7,22.18194324]
["bitfinex-derivatives","ETHF0:USTF0",1693509477234,4.7766,1657.3,1656.7,22.18194324]
["bitfinex-derivatives","ETHF0:USTF0",1693509479930,0.49223185,1657.9,1656.7,37.35904324]
["bitfinex-derivatives","ETHF0:USTF0",1693509480137,4.8153,1658.0,1656.8,42.04280129]
["bitfinex-derivatives","ETHF0:USTF0",1693509480438,4.2118,1658.0,1657.0,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1693509480830,4.2118,1658.0,1657.1,6.84145079]
["bitfinex-derivatives","ETHF0:USTF0",1693509481234,4.2118,1658.0,1657.1,20.43245079]
["bitfinex-derivatives","ETHF0:USTF0",1693509481537,4.2118,1658.0,1657.1,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1693509481737,4.2118,1658.0,1657.2,6.43275664]
["bitfinex-derivatives","ETHF0:USTF0",1693509482540,9.3231,1658.0,1657.2,6.43275664]
["bitfinex-derivatives","ETHF0:USTF0",1693509483842,5.1113,1658.0,1657.2,6.43275664]
["bitfinex-derivatives","ETHF0:USTF0",1693509484237,5.1113,1658.0,1657.1,6.43316332]
["bitfinex-derivatives","ETHF0:USTF0",1693509484436,5.1113,1658.0,1657.0,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1693509484640,5.1113,1658.0,1657.1,20.17895596]
["bitfinex-derivatives","ETHF0:USTF0",1693509484842,5.1113,1658.0,1657.1,34.20931336]
["bitfinex-derivatives","ETHF0:USTF0",1693509485037,5.1113,1658.0,1657.1,21.5723574]
["bitfinex-derivatives","ETHF0:USTF0",1693509485242,15.1113,1658.0,1657.2,6.20749658]
["bitfinex-derivatives","ETHF0:USTF0",1693509486041,15.1113,1658.0,1656.8,28.7681]
["bitfinex-derivatives","ETHF0:USTF0",1693509486341,15.1113,1658.0,1657.3,6.95748064]
["bitfinex-derivatives","ETHF0:USTF0",1693509486542,15.1113,1658.0,1657.1,6.90161033]
["bitfinex-derivatives","ETHF0:USTF0",1693509486745,15.1113,1658.0,1656.9,7.86082739]
["bitfinex-derivatives","ETHF0:USTF0",1693509486746,5.1113,1658.0,1656.9,7.86082739]
["bitfinex-derivatives","ETHF0:USTF0",1693509486941,5.1113,1658.0,1657.4,6.96353436]
["bitfinex-derivatives","ETHF0:USTF0",1693509487142,5.1113,1658.0,1657.0,0.53653465]
["bitfinex-derivatives","ETHF0:USTF0",1693509487341,5.1113,1658.0,1657.5,6.45396201]
["bitfinex-derivatives","ETHF0:USTF0",1693509487541,12.26993648,1657.9,1657.5,6.45396201]
["bitfinex-derivatives","ETHF0:USTF0",1693509487848,12.26993648,1657.9,1657.0,0.52024998]
["bitfinex-derivatives","ETHF0:USTF0",1693509487849,12.26993648,1657.9,1656.7,15.1771]
["bitfinex-derivatives","ETHF0:USTF0",1693509488038,25.86093648,1657.9,1656.7,15.1771]
["bitfinex-derivatives","ETHF0:USTF0",1693509488342,10.0,1657.7,1656.9,6.3256514]
["bitfinex-derivatives","ETHF0:USTF0",1693509488641,10.0,1657.7,1657.0,6.80405767]
["bitfinex-derivatives","ETHF0:USTF0",1693509488842,23.591,1657.5,1657.0,6.80405767]
["bitfinex-derivatives","ETHF0:USTF0",1693509489034,23.591,1657.5,1656.8,6.25049123]
["bitfinex-derivatives","ETHF0:USTF0",1693509489035,10.0,1657.3,1656.8,6.25049123]
["bitfinex-derivatives","ETHF0:USTF0",1693509489237,10.0,1657.3,1656.3,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1693509489440,10.0,1657.3,1656.7,6.38802147]
["bitfinex-derivatives","ETHF0:USTF0",1693509489640,10.0,1657.3,1656.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693509489641,0.0145,1656.7,1656.6,6.7278648]
["bitfinex-derivatives","ETHF0:USTF0",1693509489846,0.0145,1656.7,1656.6,3.02572509]
["bitfinex-derivatives","ETHF0:USTF0",1693509490040,0.0145,1656.7,1656.6,9.92195847]
["bitfinex-derivatives","ETHF0:USTF0",1693509490842,0.0145,1656.6,1656.0,14.07314188]
["bitfinex-derivatives","ETHF0:USTF0",1693509491047,0.0145,1656.4,1656.0,14.07314188]
["bitfinex-derivatives","ETHF0:USTF0",1693509491253,0.0145,1656.4,1656.2,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693509491447,0.0145,1656.4,1656.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509491645,0.64097467,1656.4,1656.3,8.4256574]
["bitfinex-derivatives","ETHF0:USTF0",1693509491836,0.0145,1656.4,1656.3,8.4256574]
["bitfinex-derivatives","ETHF0:USTF0",1693509492145,2.26993648,1656.5,1656.3,8.4256574]
["bitfinex-derivatives","ETHF0:USTF0",1693509492746,0.62647467,1656.4,1656.3,8.4256574]
["bitfinex-derivatives","ETHF0:USTF0",1693509492941,28.3018,1656.7,1656.3,8.4256574]
["bitfinex-derivatives","ETHF0:USTF0",1693509492942,18.3018,1656.7,1656.3,8.4256574]
["bitfinex-derivatives","ETHF0:USTF0",1693509493141,5.0128,1656.7,1656.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693509493342,5.0128,1656.7,1656.3,8.4256574]
["bitfinex-derivatives","ETHF0:USTF0",1693509493343,5.0128,1656.7,1656.6,14.72258176]
["bitfinex-derivatives","ETHF0:USTF0",1693509493540,5.0128,1656.7,1656.6,21.33712513]
["bitfinex-derivatives","ETHF0:USTF0",1693509493745,5.63927467,1656.7,1656.6,21.33712513]
["bitfinex-derivatives","ETHF0:USTF0",1693509494142,5.65377467,1656.7,1656.6,22.77070689]
["bitfinex-derivatives","ETHF0:USTF0",1693509494343,5.0273,1656.7,1656.6,22.77070689]
["bitfinex-derivatives","ETHF0:USTF0",1693509494540,0.0145,1657.0,1656.6,22.77070689]
["bitfinex-derivatives","ETHF0:USTF0",1693509495248,0.0145,1656.7,1656.6,6.4559818]
["bitfinex-derivatives","ETHF0:USTF0",1693509495445,0.0145,1656.6,1656.3,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1693509495645,0.0145,1656.6,1656.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693509496045,0.62647467,1656.7,1656.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693509496752,0.62647467,1656.7,1656.5,1.49388176]
["bitfinex-derivatives","ETHF0:USTF0",1693509497051,0.0145,1656.6,1656.5,3.02572509]
["bitfinex-derivatives","ETHF0:USTF0",1693509497647,0.64097467,1656.6,1656.5,3.02572509]
["bitfinex-derivatives","ETHF0:USTF0",1693509497851,0.0145,1656.0,1655.2,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1693509498048,0.0145,1656.0,1655.7,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1693509498353,0.0145,1656.0,1655.8,0.80710708]
["bitfinex-derivatives","ETHF0:USTF0",1693509498554,1.43358176,1655.9,1655.8,0.80710708]
["bitfinex-derivatives","ETHF0:USTF0",1693509498943,1.44808176,1655.9,1655.7,13.6201666]
["bitfinex-derivatives","ETHF0:USTF0",1693509499153,1.44808176,1655.9,1655.7,14.42727368]
["bitfinex-derivatives","ETHF0:USTF0",1693509499354,0.0145,1655.9,1655.7,14.42727368]
["bitfinex-derivatives","ETHF0:USTF0",1693509499553,0.0145,1655.9,1655.7,1.19857368]
["bitfinex-derivatives","ETHF0:USTF0",1693509499554,0.0145,1655.8,1655.7,1.19857368]
["bitfinex-derivatives","ETHF0:USTF0",1693509499948,3.71801824,1655.9,1655.7,1.19857368]
["bitfinex-derivatives","ETHF0:USTF0",1693509500149,0.0145,1655.9,1655.8,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1693509500656,0.0145,1655.9,1655.8,20.08424382]
["bitfinex-derivatives","ETHF0:USTF0",1693509501156,0.0145,1656.0,1655.8,20.08424382]
["bitfinex-derivatives","ETHF0:USTF0",1693509501351,0.0145,1656.1,1656.0,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693509501556,0.0145,1656.1,1656.0,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1693509501759,0.0145,1656.1,1656.0,14.51867089]
["bitfinex-derivatives","ETHF0:USTF0",1693509502453,0.0145,1656.1,1656.0,1.28997089]
["bitfinex-derivatives","ETHF0:USTF0",1693509503055,0.0145,1656.2,1656.0,1.28997089]
["bitfinex-derivatives","ETHF0:USTF0",1693509503248,2.26993648,1656.4,1656.2,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693509503557,9.9437,1656.5,1656.3,7.23289368]
["bitfinex-derivatives","ETHF0:USTF0",1693509503754,5.0818,1656.5,1656.3,6.4257866]
["bitfinex-derivatives","ETHF0:USTF0",1693509503954,6.51538176,1656.5,1656.3,6.4257866]
["bitfinex-derivatives","ETHF0:USTF0",1693509504256,6.52988176,1656.5,1656.3,6.4257866]
["bitfinex-derivatives","ETHF0:USTF0",1693509504450,6.52988176,1656.5,1656.3,7.23289368]
["bitfinex-derivatives","ETHF0:USTF0",1693509505056,0.0145,1656.4,1656.3,6.4257866]
["bitfinex-derivatives","ETHF0:USTF0",1693509505450,0.0145,1656.4,1656.3,7.23289368]
["bitfinex-derivatives","ETHF0:USTF0",1693509505756,5.0818,1656.5,1656.3,7.23289368]
["bitfinex-derivatives","ETHF0:USTF0",1693509506054,5.28584456,1657.0,1656.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509506262,4.811,1657.0,1656.7,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1693509506460,4.811,1657.0,1656.8,0.80710708]
["bitfinex-derivatives","ETHF0:USTF0",1693509506655,4.811,1657.0,1656.8,0.5674074]
["bitfinex-derivatives","ETHF0:USTF0",1693509506856,1.43358176,1656.9,1656.8,0.5674074]
["bitfinex-derivatives","ETHF0:USTF0",1693509507048,10.50244176,1656.9,1656.8,0.5674074]
["bitfinex-derivatives","ETHF0:USTF0",1693509507255,10.48794176,1656.9,1656.8,0.5674074]
["bitfinex-derivatives","ETHF0:USTF0",1693509507453,10.48794176,1656.9,1656.8,2.8311374]
["bitfinex-derivatives","ETHF0:USTF0",1693509507757,8.22435176,1656.9,1656.8,2.8311374]
["bitfinex-derivatives","ETHF0:USTF0",1693509507959,5.96076176,1656.9,1656.8,5.0948674]
["bitfinex-derivatives","ETHF0:USTF0",1693509508259,5.96076176,1656.9,1656.8,7.3585974]
["bitfinex-derivatives","ETHF0:USTF0",1693509508957,5.96076176,1656.9,1656.8,8.16570448]
["bitfinex-derivatives","ETHF0:USTF0",1693509509453,1.43358176,1656.9,1656.8,7.3585974]
["bitfinex-derivatives","ETHF0:USTF0",1693509509656,5.96076176,1656.9,1656.8,5.90197448]
["bitfinex-derivatives","ETHF0:USTF0",1693509509859,12.09684549,1657.0,1656.8,8.16570448]
["bitfinex-derivatives","ETHF0:USTF0",1693509510155,12.09684549,1657.0,1656.8,2.8311074]
["bitfinex-derivatives","ETHF0:USTF0",1693509510156,0.0145,1656.9,1656.8,2.8311074]
["bitfinex-derivatives","ETHF0:USTF0",1693509510364,6.80527,1656.9,1656.8,5.0948374]
["bitfinex-derivatives","ETHF0:USTF0",1693509510559,6.80527,1656.9,1656.8,2.8311074]
["bitfinex-derivatives","ETHF0:USTF0",1693509510957,9.06886,1656.9,1656.8,0.5674074]
["bitfinex-derivatives","ETHF0:USTF0",1693509511162,9.06886,1656.9,1656.8,2.8311274]
["bitfinex-derivatives","ETHF0:USTF0",1693509511362,6.80527,1656.9,1656.8,3.63823448]
["bitfinex-derivatives","ETHF0:USTF0",1693509511657,6.80527,1656.9,1656.8,0.5674074]
["bitfinex-derivatives","ETHF0:USTF0",1693509511961,10.48794176,1656.9,1656.8,0.5674074]
["bitfinex-derivatives","ETHF0:USTF0",1693509512261,2.27809,1656.9,1656.8,8.16567448]
["bitfinex-derivatives","ETHF0:USTF0",1693509512464,4.54168,1656.9,1656.8,8.16567448]
["bitfinex-derivatives","ETHF0:USTF0",1693509513267,10.50244176,1656.9,1656.5,19.49053416]
["bitfinex-derivatives","ETHF0:USTF0",1693509513560,10.50244176,1656.9,1656.7,6.48560519]
["bitfinex-derivatives","ETHF0:USTF0",1693509513753,10.50244176,1656.9,1656.6,11.3845366]
["bitfinex-derivatives","ETHF0:USTF0",1693509513754,0.0145,1656.7,1656.6,6.8567566]
["bitfinex-derivatives","ETHF0:USTF0",1693509513955,0.0145,1656.7,1656.3,3.93749416]
["bitfinex-derivatives","ETHF0:USTF0",1693509513956,0.0145,1656.6,1656.3,3.93749416]
["bitfinex-derivatives","ETHF0:USTF0",1693509514260,4.54304,1656.4,1656.3,6.79319]
["bitfinex-derivatives","ETHF0:USTF0",1693509514454,8.24089176,1656.4,1656.3,5.33588708]
["bitfinex-derivatives","ETHF0:USTF0",1693509514655,0.0145,1656.1,1656.0,1.57499766]
["bitfinex-derivatives","ETHF0:USTF0",1693509514857,9.07378,1656.0,1655.9,1.57499766]
["bitfinex-derivatives","ETHF0:USTF0",1693509515055,9.07378,1656.0,1655.8,3.93749416]
["bitfinex-derivatives","ETHF0:USTF0",1693509515056,12.77218176,1656.0,1655.8,3.93749416]
["bitfinex-derivatives","ETHF0:USTF0",1693509515261,9.06036,1655.8,1655.7,3.99789416]
["bitfinex-derivatives","ETHF0:USTF0",1693509515461,9.06036,1655.8,1655.7,5.46395424]
["bitfinex-derivatives","ETHF0:USTF0",1693509515665,10.49394176,1655.8,1655.7,1.63539766]
["bitfinex-derivatives","ETHF0:USTF0",1693509515962,0.0145,1655.7,1655.6,3.93749416]
["bitfinex-derivatives","ETHF0:USTF0",1693509516170,11.34543648,1655.7,1655.6,1.57499766]
["bitfinex-derivatives","ETHF0:USTF0",1693509516358,11.34543648,1655.7,1655.5,2.4228965]
["bitfinex-derivatives","ETHF0:USTF0",1693509516359,9.07606,1655.6,1655.5,1.57499766]
["bitfinex-derivatives","ETHF0:USTF0",1693509516558,6.81106,1655.5,1655.4,1.57499766]
["bitfinex-derivatives","ETHF0:USTF0",1693509516763,11.34651648,1655.5,1655.4,2.38210474]
["bitfinex-derivatives","ETHF0:USTF0",1693509516957,11.34651648,1655.5,1655.4,1.57499766]
["bitfinex-derivatives","ETHF0:USTF0",1693509517667,0.0145,1655.4,1655.3,10.73475416]
["bitfinex-derivatives","ETHF0:USTF0",1693509517862,6.81145,1655.4,1655.3,11.49094908]
["bitfinex-derivatives","ETHF0:USTF0",1693509518160,0.0145,1655.7,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509518362,4.5308,1655.6,1655.5,15.61486]
["bitfinex-derivatives","ETHF0:USTF0",1693509518565,6.79624,1655.6,1655.5,18.68747708]
["bitfinex-derivatives","ETHF0:USTF0",1693509518759,6.79624,1655.6,1655.5,19.45640482]
["bitfinex-derivatives","ETHF0:USTF0",1693509518965,6.81055,1655.7,1655.5,21.72191482]
["bitfinex-derivatives","ETHF0:USTF0",1693509519161,0.0145,1655.7,1655.5,23.98742482]
["bitfinex-derivatives","ETHF0:USTF0",1693509519361,0.0145,1655.7,1655.6,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1693509519563,0.0145,1655.7,1655.6,20.14551]
["bitfinex-derivatives","ETHF0:USTF0",1693509519769,0.0145,1655.7,1655.6,26.80821925]
["bitfinex-derivatives","ETHF0:USTF0",1693509520064,2.27974,1655.7,1655.6,26.80821925]
["bitfinex-derivatives","ETHF0:USTF0",1693509520270,5.97856176,1655.7,1655.6,26.80821925]
["bitfinex-derivatives","ETHF0:USTF0",1693509520468,9.07546,1655.7,1655.6,6.66270925]
["bitfinex-derivatives","ETHF0:USTF0",1693509520767,0.0145,1655.6,1655.5,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1693509520960,6.81061,1655.6,1655.5,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1693509521272,6.81061,1655.6,1655.5,12.41091062]
["bitfinex-derivatives","ETHF0:USTF0",1693509521571,6.81061,1655.6,1655.5,14.67642062]
["bitfinex-derivatives","ETHF0:USTF0",1693509521773,6.81061,1655.6,1655.5,10.14545062]
["bitfinex-derivatives","ETHF0:USTF0",1693509522275,6.81061,1655.6,1655.5,12.41096062]
["bitfinex-derivatives","ETHF0:USTF0",1693509523569,4.53057,1655.7,1655.5,16.94198062]
["bitfinex-derivatives","ETHF0:USTF0",1693509523974,6.79585,1655.7,1655.5,14.67647062]
["bitfinex-derivatives","ETHF0:USTF0",1693509524170,8.22943176,1655.7,1655.5,14.67647062]
["bitfinex-derivatives","ETHF0:USTF0",1693509525269,10.49471176,1655.7,1655.5,12.41095062]
["bitfinex-derivatives","ETHF0:USTF0",1693509525475,10.49471176,1655.7,1655.5,14.67646062]
["bitfinex-derivatives","ETHF0:USTF0",1693509526271,8.22942176,1655.7,1655.5,14.67646062]
["bitfinex-derivatives","ETHF0:USTF0",1693509526470,10.49470176,1655.7,1655.5,12.41096062]
["bitfinex-derivatives","ETHF0:USTF0",1693509526670,10.49470176,1655.7,1655.5,14.67647062]
["bitfinex-derivatives","ETHF0:USTF0",1693509526869,6.79584,1655.7,1655.5,14.67647062]
["bitfinex-derivatives","ETHF0:USTF0",1693509527071,4.53515648,1655.8,1655.5,14.67647062]
["bitfinex-derivatives","ETHF0:USTF0",1693509527072,6.80034648,1655.8,1655.5,30.23098062]
["bitfinex-derivatives","ETHF0:USTF0",1693509527369,6.80034648,1655.8,1655.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509527370,11.33033648,1655.8,1655.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509527871,12.76391824,1655.8,1655.5,18.68731708]
["bitfinex-derivatives","ETHF0:USTF0",1693509528072,12.76391824,1655.8,1655.5,0.86750708]
["bitfinex-derivatives","ETHF0:USTF0",1693509528281,12.76391824,1655.8,1655.6,6.98976017]
["bitfinex-derivatives","ETHF0:USTF0",1693509528470,12.76391824,1655.8,1655.6,9.25511017]
["bitfinex-derivatives","ETHF0:USTF0",1693509528866,12.76391824,1655.8,1655.6,6.98976017]
["bitfinex-derivatives","ETHF0:USTF0",1693509529074,12.76391824,1655.8,1655.6,9.25508017]
["bitfinex-derivatives","ETHF0:USTF0",1693509529274,12.76391824,1655.8,1655.6,11.52045017]
["bitfinex-derivatives","ETHF0:USTF0",1693509529478,12.76391824,1655.8,1655.6,6.98976017]
["bitfinex-derivatives","ETHF0:USTF0",1693509530072,26.05291824,1655.8,1655.5,0.0090596]
["bitfinex-derivatives","ETHF0:USTF0",1693509530977,13.289,1655.7,1655.5,0.0090596]
["bitfinex-derivatives","ETHF0:USTF0",1693509531176,28.31936824,1655.6,1655.4,2.11535284]
["bitfinex-derivatives","ETHF0:USTF0",1693509531880,13.289,1655.5,1655.4,2.11535284]
["bitfinex-derivatives","ETHF0:USTF0",1693509532187,22.35104,1655.5,1655.4,2.11535284]
["bitfinex-derivatives","ETHF0:USTF0",1693509533682,10.0,1655.4,1655.0,1.57394629]
["bitfinex-derivatives","ETHF0:USTF0",1693509533880,13.289,1655.1,1654.8,3.93644279]
["bitfinex-derivatives","ETHF0:USTF0",1693509534085,12.76453176,1655.0,1654.8,1.57394629]
["bitfinex-derivatives","ETHF0:USTF0",1693509534285,2.26993648,1654.9,1654.7,1.63434629]
["bitfinex-derivatives","ETHF0:USTF0",1693509534489,9.06588,1654.8,1654.7,1.63434629]
["bitfinex-derivatives","ETHF0:USTF0",1693509534788,9.06588,1654.8,1654.7,8.99970197]
["bitfinex-derivatives","ETHF0:USTF0",1693509534985,4.53261,1655.0,1654.7,35.16672371]
["bitfinex-derivatives","ETHF0:USTF0",1693509535287,4.53261,1655.0,1654.8,6.95936792]
["bitfinex-derivatives","ETHF0:USTF0",1693509535490,4.53261,1655.0,1654.9,9.17989697]
["bitfinex-derivatives","ETHF0:USTF0",1693509535786,4.5325,1655.0,1654.9,18.13815169]
["bitfinex-derivatives","ETHF0:USTF0",1693509536286,2.26619,1655.0,1654.9,18.13815169]
["bitfinex-derivatives","ETHF0:USTF0",1693509536490,2.26579,1655.3,1654.9,18.13815169]
["bitfinex-derivatives","ETHF0:USTF0",1693509536790,2.26509,1655.8,1655.2,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1693509536985,2.26509,1655.8,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509536986,2.26524,1655.7,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509537179,4.53048,1655.7,1655.6,7.60321708]
["bitfinex-derivatives","ETHF0:USTF0",1693509537383,10.49454176,1655.7,1655.6,4.60812722]
["bitfinex-derivatives","ETHF0:USTF0",1693509537688,23.78354176,1655.7,1655.2,1.57379989]
["bitfinex-derivatives","ETHF0:USTF0",1693509537885,15.55893648,1655.6,1655.2,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1693509538085,13.289,1655.4,1655.1,1.5732769]
["bitfinex-derivatives","ETHF0:USTF0",1693509538285,13.289,1655.2,1654.9,6.1058169]
["bitfinex-derivatives","ETHF0:USTF0",1693509538586,13.289,1655.0,1654.8,8.3724769]
["bitfinex-derivatives","ETHF0:USTF0",1693509538790,6.79902,1654.9,1654.8,6.1060369]
["bitfinex-derivatives","ETHF0:USTF0",1693509538991,11.33529648,1654.9,1654.7,1.6336769]
["bitfinex-derivatives","ETHF0:USTF0",1693509539186,1.43358176,1654.8,1654.7,1.6336769]
["bitfinex-derivatives","ETHF0:USTF0",1693509539492,10.49946176,1654.8,1654.7,6.48412728]
["bitfinex-derivatives","ETHF0:USTF0",1693509539784,10.49946176,1654.8,1654.7,6.42372728]
["bitfinex-derivatives","ETHF0:USTF0",1693509540181,9.06588,1654.8,1654.7,7.23083436]
["bitfinex-derivatives","ETHF0:USTF0",1693509540381,9.06588,1654.8,1654.7,8.80411126]
["bitfinex-derivatives","ETHF0:USTF0",1693509540785,10.49946176,1654.8,1654.7,7.99700418]
["bitfinex-derivatives","ETHF0:USTF0",1693509540988,23.78846176,1654.8,1654.6,3.93319226]
["bitfinex-derivatives","ETHF0:USTF0",1693509541185,2.26993648,1654.7,1654.6,1.5732769]
["bitfinex-derivatives","ETHF0:USTF0",1693509541381,11.33637648,1654.7,1654.5,1.6336769]
["bitfinex-derivatives","ETHF0:USTF0",1693509541693,10.50054176,1654.6,1654.5,1.6336769]
["bitfinex-derivatives","ETHF0:USTF0",1693509541885,8.23380176,1654.6,1654.5,8.51757684]
["bitfinex-derivatives","ETHF0:USTF0",1693509542087,6.79933,1654.9,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509542293,6.79933,1654.9,1654.8,6.79941]
["bitfinex-derivatives","ETHF0:USTF0",1693509542294,4.53287,1654.9,1654.8,6.79941]
["bitfinex-derivatives","ETHF0:USTF0",1693509542488,4.53256,1655.0,1654.8,13.91752424]
["bitfinex-derivatives","ETHF0:USTF0",1693509542788,4.53241,1655.0,1654.8,16.18399424]
["bitfinex-derivatives","ETHF0:USTF0",1693509542991,4.53241,1655.0,1654.7,3.8994813]
["bitfinex-derivatives","ETHF0:USTF0",1693509542992,9.06483,1655.0,1654.7,3.8994813]
["bitfinex-derivatives","ETHF0:USTF0",1693509543291,6.79941,1654.8,1654.7,2.32699]
["bitfinex-derivatives","ETHF0:USTF0",1693509543490,6.79941,1654.8,1654.7,3.13409708]
["bitfinex-derivatives","ETHF0:USTF0",1693509543686,9.06588,1654.8,1654.7,0.86750708]
["bitfinex-derivatives","ETHF0:USTF0",1693509544093,9.06588,1654.8,1654.7,3.13411708]
["bitfinex-derivatives","ETHF0:USTF0",1693509544291,11.33235,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509544489,24.62135,1654.8,1654.6,2.72069947]
["bitfinex-derivatives","ETHF0:USTF0",1693509544685,3.70351824,1654.7,1654.6,2.72069947]
["bitfinex-derivatives","ETHF0:USTF0",1693509544892,12.76987824,1654.7,1654.6,2.72069947]
["bitfinex-derivatives","ETHF0:USTF0",1693509546791,26.05887824,1654.7,1654.6,2.72069947]
["bitfinex-derivatives","ETHF0:USTF0",1693509548489,26.05887824,1654.7,1654.6,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693509548686,26.05887824,1654.7,1654.1,1.6329413]
["bitfinex-derivatives","ETHF0:USTF0",1693509548687,10.0,1654.6,1654.1,1.6329413]
["bitfinex-derivatives","ETHF0:USTF0",1693509548991,6.80142,1654.3,1654.1,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1693509549193,6.80129,1654.4,1654.3,4.38373213]
["bitfinex-derivatives","ETHF0:USTF0",1693509549391,16.99251824,1654.5,1654.3,6.71127213]
["bitfinex-derivatives","ETHF0:USTF0",1693509549694,9.06804,1654.4,1654.3,2.92369921]
["bitfinex-derivatives","ETHF0:USTF0",1693509549898,9.06804,1654.4,1654.3,2.11659213]
["bitfinex-derivatives","ETHF0:USTF0",1693509550494,22.35704,1654.4,1654.3,2.11659213]
["bitfinex-derivatives","ETHF0:USTF0",1693509551796,9.06804,1654.4,1654.3,12.04618936]
["bitfinex-derivatives","ETHF0:USTF0",1693509551994,6.80103,1654.4,1654.3,9.77903936]
["bitfinex-derivatives","ETHF0:USTF0",1693509552396,9.06805,1654.4,1654.3,2.11659213]
["bitfinex-derivatives","ETHF0:USTF0",1693509552994,9.06805,1654.4,1654.3,4.38374213]
["bitfinex-derivatives","ETHF0:USTF0",1693509553199,6.80103,1654.4,1654.3,7.45799921]
["bitfinex-derivatives","ETHF0:USTF0",1693509554101,6.80103,1654.4,1654.3,9.72514921]
["bitfinex-derivatives","ETHF0:USTF0",1693509554295,6.80103,1654.4,1654.3,5.19084921]
["bitfinex-derivatives","ETHF0:USTF0",1693509554495,9.06804,1654.4,1654.3,4.38374213]
["bitfinex-derivatives","ETHF0:USTF0",1693509554903,6.80103,1654.4,1654.3,7.45799921]
["bitfinex-derivatives","ETHF0:USTF0",1693509555102,13.289,1654.6,1654.3,31.71998128]
["bitfinex-derivatives","ETHF0:USTF0",1693509555103,2.26678,1654.6,1654.3,31.71998128]
["bitfinex-derivatives","ETHF0:USTF0",1693509555292,6.80005,1654.7,1654.3,31.71998128]
["bitfinex-derivatives","ETHF0:USTF0",1693509555598,9.06729,1654.6,1654.3,9.36238128]
["bitfinex-derivatives","ETHF0:USTF0",1693509555796,13.289,1654.5,1654.3,11.62951128]
["bitfinex-derivatives","ETHF0:USTF0",1693509556103,4.53402,1654.4,1654.3,16.16381128]
["bitfinex-derivatives","ETHF0:USTF0",1693509557498,4.53402,1654.4,1654.3,18.43096128]
["bitfinex-derivatives","ETHF0:USTF0",1693509558298,10.25002971,1654.8,1654.3,38.67470169]
["bitfinex-derivatives","ETHF0:USTF0",1693509558493,9.75878,1654.8,1654.5,13.3494]
["bitfinex-derivatives","ETHF0:USTF0",1693509558694,12.02534,1654.8,1654.6,8.23380176]
["bitfinex-derivatives","ETHF0:USTF0",1693509558897,12.02534,1654.8,1654.6,14.91792854]
["bitfinex-derivatives","ETHF0:USTF0",1693509559197,12.65181467,1654.8,1654.6,14.91792854]
["bitfinex-derivatives","ETHF0:USTF0",1693509559600,12.65181467,1654.8,1654.6,13.48434678]
["bitfinex-derivatives","ETHF0:USTF0",1693509559991,12.65181467,1654.8,1654.6,14.91792854]
["bitfinex-derivatives","ETHF0:USTF0",1693509560401,12.65181467,1654.8,1654.6,18.75720984]
["bitfinex-derivatives","ETHF0:USTF0",1693509561202,5.85217467,1654.8,1654.6,18.75720984]
["bitfinex-derivatives","ETHF0:USTF0",1693509561403,8.11866467,1654.8,1654.6,18.75720984]
["bitfinex-derivatives","ETHF0:USTF0",1693509562000,10.38515467,1654.8,1654.6,18.75720984]
["bitfinex-derivatives","ETHF0:USTF0",1693509562803,14.91813467,1654.8,1654.6,1.5725413]
["bitfinex-derivatives","ETHF0:USTF0",1693509563103,2.26993648,1654.7,1654.6,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1693509563298,9.06976648,1654.7,1654.6,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1693509563498,11.33637648,1654.7,1654.6,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1693509563706,11.33637648,1654.7,1654.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509563901,11.33637648,1654.7,1654.6,1.5725413]
["bitfinex-derivatives","ETHF0:USTF0",1693509564709,11.33637648,1654.7,1654.6,3.00612306]
["bitfinex-derivatives","ETHF0:USTF0",1693509566101,8.94760088,1654.7,1654.6,1.5725413]
["bitfinex-derivatives","ETHF0:USTF0",1693509566305,8.94760088,1654.7,1654.5,1.57509235]
["bitfinex-derivatives","ETHF0:USTF0",1693509566604,2.89641115,1654.6,1654.5,1.57509235]
["bitfinex-derivatives","ETHF0:USTF0",1693509566801,11.96341115,1654.6,1654.5,1.57509235]
["bitfinex-derivatives","ETHF0:USTF0",1693509567302,4.53668648,1654.6,1654.5,5.33596411]
["bitfinex-derivatives","ETHF0:USTF0",1693509567508,2.26675,1654.6,1654.5,13.68080971]
["bitfinex-derivatives","ETHF0:USTF0",1693509567701,4.5335,1654.6,1654.5,13.68080971]
["bitfinex-derivatives","ETHF0:USTF0",1693509567902,5.2257,1654.8,1654.5,15.94769971]
["bitfinex-derivatives","ETHF0:USTF0",1693509568102,5.2257,1654.8,1654.7,6.79983]
["bitfinex-derivatives","ETHF0:USTF0",1693509568302,7.49218,1654.8,1654.7,9.86950659]
["bitfinex-derivatives","ETHF0:USTF0",1693509568503,6.79944,1654.8,1654.7,9.86950659]
["bitfinex-derivatives","ETHF0:USTF0",1693509568704,6.79944,1654.8,1654.7,12.89264872]
["bitfinex-derivatives","ETHF0:USTF0",1693509569408,6.79944,1654.8,1654.7,13.67959241]
["bitfinex-derivatives","ETHF0:USTF0",1693509570010,6.79944,1654.8,1654.7,11.41298241]
["bitfinex-derivatives","ETHF0:USTF0",1693509570513,6.79944,1654.8,1654.7,13.67959241]
["bitfinex-derivatives","ETHF0:USTF0",1693509570803,7.42591467,1654.8,1654.7,13.61919241]
["bitfinex-derivatives","ETHF0:USTF0",1693509571006,6.79944,1654.8,1654.7,12.18561065]
["bitfinex-derivatives","ETHF0:USTF0",1693509571206,6.79944,1654.8,1654.7,5.38578065]
["bitfinex-derivatives","ETHF0:USTF0",1693509571408,0.62647467,1654.8,1654.7,1.63789832]
["bitfinex-derivatives","ETHF0:USTF0",1693509571607,0.00906426,1655.0,1654.7,26.21206028]
["bitfinex-derivatives","ETHF0:USTF0",1693509571804,0.00906426,1655.0,1654.9,1.57738991]
["bitfinex-derivatives","ETHF0:USTF0",1693509572110,0.00906426,1655.0,1654.9,14.34626815]
["bitfinex-derivatives","ETHF0:USTF0",1693509572410,2.26552,1655.5,1654.9,39.03434749]
["bitfinex-derivatives","ETHF0:USTF0",1693509572604,4.53092,1655.6,1655.2,9.06368]
["bitfinex-derivatives","ETHF0:USTF0",1693509572804,9.06184,1655.6,1655.3,10.6448314]
["bitfinex-derivatives","ETHF0:USTF0",1693509573009,9.06184,1655.6,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509573214,9.68831467,1655.6,1655.5,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1693509573402,9.68831467,1655.6,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509573601,9.68831467,1655.6,1655.5,4.59144]
["bitfinex-derivatives","ETHF0:USTF0",1693509574205,9.68831467,1655.6,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509575606,9.68831467,1655.6,1655.3,6.1133714]
["bitfinex-derivatives","ETHF0:USTF0",1693509575908,9.68831467,1655.6,1655.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509576212,9.68831467,1655.6,1655.4,5.96489176]
["bitfinex-derivatives","ETHF0:USTF0",1693509576808,9.68831467,1655.6,1655.3,8.3791214]
["bitfinex-derivatives","ETHF0:USTF0",1693509577009,15.55893648,1655.5,1655.3,1.57766492]
["bitfinex-derivatives","ETHF0:USTF0",1693509577204,25.24377467,1655.4,1655.1,3.94416231]
["bitfinex-derivatives","ETHF0:USTF0",1693509577513,2.26993648,1655.3,1655.1,1.57766492]
["bitfinex-derivatives","ETHF0:USTF0",1693509577709,0.62647467,1655.2,1655.1,3.01124668]
["bitfinex-derivatives","ETHF0:USTF0",1693509577908,0.62647467,1655.2,1655.1,1.57766492]
["bitfinex-derivatives","ETHF0:USTF0",1693509578113,13.91547467,1655.2,1655.0,3.94416231]
["bitfinex-derivatives","ETHF0:USTF0",1693509578416,2.26993648,1655.1,1655.0,1.57766492]
["bitfinex-derivatives","ETHF0:USTF0",1693509579612,0.62647467,1655.2,1655.0,3.01124668]
["bitfinex-derivatives","ETHF0:USTF0",1693509579810,2.89641115,1655.2,1655.0,3.01124668]
["bitfinex-derivatives","ETHF0:USTF0",1693509580114,2.89641115,1655.2,1655.0,1.57766492]
["bitfinex-derivatives","ETHF0:USTF0",1693509581018,13.289,1655.1,1654.9,1.57766492]
["bitfinex-derivatives","ETHF0:USTF0",1693509581313,16.18541115,1655.0,1654.7,1.63806492]
["bitfinex-derivatives","ETHF0:USTF0",1693509581613,13.91547467,1654.9,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509581813,2.26993648,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509582113,2.26993648,1654.8,1654.7,1.63806492]
["bitfinex-derivatives","ETHF0:USTF0",1693509582513,2.26993648,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509583316,2.26993648,1654.8,1654.7,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693509583812,2.26993648,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509584013,15.55893648,1654.8,1654.6,1.58672972]
["bitfinex-derivatives","ETHF0:USTF0",1693509584215,0.62647467,1654.7,1654.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509584420,2.26993648,1654.6,1654.4,1.57766492]
["bitfinex-derivatives","ETHF0:USTF0",1693509584612,0.62647467,1654.5,1654.4,1.57766492]
["bitfinex-derivatives","ETHF0:USTF0",1693509585517,0.62647467,1654.5,1654.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509585715,2.26993648,1654.6,1654.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509585916,2.26993648,1654.6,1654.5,1.63806492]
["bitfinex-derivatives","ETHF0:USTF0",1693509586621,2.89641115,1654.6,1654.5,1.63806492]
["bitfinex-derivatives","ETHF0:USTF0",1693509586920,2.89641115,1654.6,1654.4,3.94416231]
["bitfinex-derivatives","ETHF0:USTF0",1693509587119,2.89641115,1654.6,1654.4,1.57766492]
["bitfinex-derivatives","ETHF0:USTF0",1693509587324,8.468,1654.5,1654.3,3.9080014]
["bitfinex-derivatives","ETHF0:USTF0",1693509587520,0.62647467,1654.4,1654.3,3.9080014]
["bitfinex-derivatives","ETHF0:USTF0",1693509587823,0.62647467,1654.4,1654.3,1.63806492]
["bitfinex-derivatives","ETHF0:USTF0",1693509588220,8.468,1654.5,1654.4,0.06459021]
["bitfinex-derivatives","ETHF0:USTF0",1693509588818,10.73793648,1654.6,1654.4,0.06459021]
["bitfinex-derivatives","ETHF0:USTF0",1693509590913,2.26993648,1654.6,1654.4,0.06459021]
["bitfinex-derivatives","ETHF0:USTF0",1693509591122,8.468,1654.5,1654.4,0.06459021]
["bitfinex-derivatives","ETHF0:USTF0",1693509591531,8.468,1654.5,1654.4,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693509591923,2.26993648,1654.6,1654.4,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693509591924,10.73793648,1654.6,1654.4,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693509592332,2.26993648,1654.6,1654.4,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693509593623,8.94855357,1654.9,1654.5,6.37617096]
["bitfinex-derivatives","ETHF0:USTF0",1693509593823,8.468,1654.9,1654.5,6.37617096]
["bitfinex-derivatives","ETHF0:USTF0",1693509594027,8.468,1654.7,1654.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509594218,8.468,1654.7,1654.4,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693509594621,2.26993648,1654.6,1654.4,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693509599930,2.26993648,1654.6,1654.4,1.43358197]
["bitfinex-derivatives","ETHF0:USTF0",1693509600730,2.26993648,1654.6,1654.4,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693509601833,8.468,1654.5,1654.4,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693509602329,13.3925,1654.5,1654.4,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693509602527,13.3925,1654.5,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509602528,10.0,1654.3,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509602728,8.468,1654.0,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509602934,8.468,1654.0,1653.9,6.39319348]
["bitfinex-derivatives","ETHF0:USTF0",1693509603132,10.73793648,1654.0,1653.9,6.39319348]
["bitfinex-derivatives","ETHF0:USTF0",1693509603336,10.73793648,1654.0,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509603634,8.468,1653.9,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509606337,8.468,1653.9,1653.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509606532,10.73793648,1653.8,1653.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509606733,8.468,1653.7,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509606933,8.468,1653.7,1653.2,11.62332985]
["bitfinex-derivatives","ETHF0:USTF0",1693509606934,10.73793648,1653.6,1653.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509607139,8.468,1653.5,1653.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509607343,18.468,1653.5,1653.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509607540,11.34353648,1653.4,1653.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509608137,11.34353648,1653.4,1653.2,1.57766492]
["bitfinex-derivatives","ETHF0:USTF0",1693509608337,8.468,1653.3,1653.2,1.57766492]
["bitfinex-derivatives","ETHF0:USTF0",1693509608639,17.54216,1653.3,1653.2,1.57766492]
["bitfinex-derivatives","ETHF0:USTF0",1693509608844,17.54216,1653.3,1653.1,4.00456231]
["bitfinex-derivatives","ETHF0:USTF0",1693509609043,2.26993648,1653.2,1653.1,1.63806492]
["bitfinex-derivatives","ETHF0:USTF0",1693509609239,9.83178797,1653.2,1653.1,6.0973837]
["bitfinex-derivatives","ETHF0:USTF0",1693509609442,9.83178797,1653.2,1653.1,4.66380194]
["bitfinex-derivatives","ETHF0:USTF0",1693509609647,7.71385811,1653.2,1653.1,11.42383617]
["bitfinex-derivatives","ETHF0:USTF0",1693509609836,15.82624,1653.5,1653.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509610044,4.53662,1653.5,1653.4,4.59724]
["bitfinex-derivatives","ETHF0:USTF0",1693509610245,4.54542221,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509610450,6.81369221,1653.6,1653.5,6.86524]
["bitfinex-derivatives","ETHF0:USTF0",1693509610655,6.81369221,1653.6,1653.5,8.44155537]
["bitfinex-derivatives","ETHF0:USTF0",1693509610955,9.08196221,1653.6,1653.5,4.59696]
["bitfinex-derivatives","ETHF0:USTF0",1693509611151,9.08196221,1653.6,1653.5,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1693509611355,9.08196221,1653.6,1653.4,3.08558856]
["bitfinex-derivatives","ETHF0:USTF0",1693509611547,8.468,1653.5,1653.4,3.08558856]
["bitfinex-derivatives","ETHF0:USTF0",1693509611745,17.54112,1653.5,1653.4,3.02518856]
["bitfinex-derivatives","ETHF0:USTF0",1693509613853,17.54112,1653.5,1653.4,4.45877032]
["bitfinex-derivatives","ETHF0:USTF0",1693509614257,6.80484,1653.5,1653.4,13.60941633]
["bitfinex-derivatives","ETHF0:USTF0",1693509614458,4.54545221,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509614658,4.54545221,1653.6,1653.5,9.13517648]
["bitfinex-derivatives","ETHF0:USTF0",1693509614848,6.81369221,1653.6,1653.5,4.59861648]
["bitfinex-derivatives","ETHF0:USTF0",1693509615055,9.08193221,1653.6,1653.5,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693509615254,9.08193221,1653.6,1653.5,4.59861648]
["bitfinex-derivatives","ETHF0:USTF0",1693509615754,9.08193221,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509617955,6.81369221,1653.6,1653.5,6.03056176]
["bitfinex-derivatives","ETHF0:USTF0",1693509618358,9.08193221,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509618662,4.54545221,1653.6,1653.5,8.29885176]
["bitfinex-derivatives","ETHF0:USTF0",1693509618858,0.00907221,1653.6,1653.5,19.03514176]
["bitfinex-derivatives","ETHF0:USTF0",1693509619057,4.54537221,1653.6,1653.5,16.76685176]
["bitfinex-derivatives","ETHF0:USTF0",1693509619257,6.81352221,1653.6,1653.5,14.49856176]
["bitfinex-derivatives","ETHF0:USTF0",1693509619756,6.81352221,1653.6,1653.5,9.96198176]
["bitfinex-derivatives","ETHF0:USTF0",1693509619952,9.08167221,1653.6,1653.5,10.79669]
["bitfinex-derivatives","ETHF0:USTF0",1693509620151,9.08167221,1653.6,1653.5,13.06498]
["bitfinex-derivatives","ETHF0:USTF0",1693509620560,9.08167221,1653.6,1653.5,14.49856176]
["bitfinex-derivatives","ETHF0:USTF0",1693509621252,6.81352221,1653.6,1653.5,16.07487713]
["bitfinex-derivatives","ETHF0:USTF0",1693509621458,0.00907221,1653.6,1653.5,20.61145713]
["bitfinex-derivatives","ETHF0:USTF0",1693509621857,4.54537221,1653.6,1653.5,18.34316713]
["bitfinex-derivatives","ETHF0:USTF0",1693509622158,9.08167221,1653.6,1653.5,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693509622665,9.08167221,1653.6,1653.5,16.92661519]
["bitfinex-derivatives","ETHF0:USTF0",1693509622852,9.08167221,1653.6,1653.5,8.45861519]
["bitfinex-derivatives","ETHF0:USTF0",1693509623252,9.08167221,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509623957,17.54967221,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509626157,17.54967221,1653.6,1653.5,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693509626358,17.54967221,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509629660,17.54967221,1653.6,1653.5,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693509629857,17.54967221,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509630463,15.28152221,1653.6,1653.5,6.17329537]
["bitfinex-derivatives","ETHF0:USTF0",1693509630663,8.47707221,1653.6,1653.5,17.53500544]
["bitfinex-derivatives","ETHF0:USTF0",1693509631168,10.74522221,1653.6,1653.5,17.53500544]
["bitfinex-derivatives","ETHF0:USTF0",1693509631466,13.01337221,1653.6,1653.5,15.95869007]
["bitfinex-derivatives","ETHF0:USTF0",1693509631663,17.54967221,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509631963,17.54967221,1653.6,1653.5,1.63671361]
["bitfinex-derivatives","ETHF0:USTF0",1693509632964,17.54967221,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509637264,17.54967221,1653.6,1653.5,1.63700383]
["bitfinex-derivatives","ETHF0:USTF0",1693509638370,15.28152221,1653.6,1653.5,12.99726987]
["bitfinex-derivatives","ETHF0:USTF0",1693509638676,15.28152221,1653.6,1653.5,11.42066604]
["bitfinex-derivatives","ETHF0:USTF0",1693509639074,15.77591728,1653.6,1653.5,11.42066604]
["bitfinex-derivatives","ETHF0:USTF0",1693509639269,0.47408303,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509639470,2.26781,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509639774,9.07116,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509640278,17.53916,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509640973,10.0,1653.8,1653.5,4.0049528]
["bitfinex-derivatives","ETHF0:USTF0",1693509641180,8.468,1653.6,1653.5,1.63828112]
["bitfinex-derivatives","ETHF0:USTF0",1693509641379,17.54056,1653.6,1653.5,4.66364242]
["bitfinex-derivatives","ETHF0:USTF0",1693509642278,17.54056,1653.6,1653.5,5.45253298]
["bitfinex-derivatives","ETHF0:USTF0",1693509642480,13.00416,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509642671,15.272,1653.7,1653.6,13.83949177]
["bitfinex-derivatives","ETHF0:USTF0",1693509642873,8.468,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509643077,10.73587,1653.8,1653.7,4.66560695]
["bitfinex-derivatives","ETHF0:USTF0",1693509643375,8.468,1653.7,1653.4,3.94940393]
["bitfinex-derivatives","ETHF0:USTF0",1693509643577,8.468,1653.7,1653.4,4.60539023]
["bitfinex-derivatives","ETHF0:USTF0",1693509643578,8.468,1653.5,1653.4,4.60539023]
["bitfinex-derivatives","ETHF0:USTF0",1693509643775,15.27284,1653.5,1653.4,3.07382741]
["bitfinex-derivatives","ETHF0:USTF0",1693509643975,17.54113,1653.5,1653.4,3.07382741]
["bitfinex-derivatives","ETHF0:USTF0",1693509644483,17.54113,1653.5,1653.4,4.66600577]
["bitfinex-derivatives","ETHF0:USTF0",1693509644679,17.54113,1653.5,1653.4,1.64024565]
["bitfinex-derivatives","ETHF0:USTF0",1693509644877,17.54113,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509645070,17.54113,1653.5,1653.3,3.94940393]
["bitfinex-derivatives","ETHF0:USTF0",1693509645276,8.468,1653.4,1653.3,2.36965828]
["bitfinex-derivatives","ETHF0:USTF0",1693509645471,17.54168,1653.4,1653.3,2.36965828]
["bitfinex-derivatives","ETHF0:USTF0",1693509646179,17.54168,1653.4,1653.3,1.58350758]
["bitfinex-derivatives","ETHF0:USTF0",1693509647377,17.54168,1653.4,1653.2,3.95316586]
["bitfinex-derivatives","ETHF0:USTF0",1693509647579,15.27368,1653.3,1653.2,5.44724762]
["bitfinex-derivatives","ETHF0:USTF0",1693509647780,6.80568,1653.3,1653.2,19.89515395]
["bitfinex-derivatives","ETHF0:USTF0",1693509647978,6.80568,1653.3,1653.2,20.67870333]
["bitfinex-derivatives","ETHF0:USTF0",1693509648170,5.89790686,1653.3,1653.2,12.21070333]
["bitfinex-derivatives","ETHF0:USTF0",1693509648376,16.63446686,1653.3,1653.2,6.89512369]
["bitfinex-derivatives","ETHF0:USTF0",1693509648574,16.63446686,1653.3,1653.2,5.46154193]
["bitfinex-derivatives","ETHF0:USTF0",1693509648982,16.63446686,1653.3,1653.2,4.6699877]
["bitfinex-derivatives","ETHF0:USTF0",1693509649178,16.63446686,1653.3,1653.2,7.04499572]
["bitfinex-derivatives","ETHF0:USTF0",1693509649487,16.63446686,1653.3,1653.2,4.6094877]
["bitfinex-derivatives","ETHF0:USTF0",1693509650086,8.468,1653.2,1653.0,4.01896181]
["bitfinex-derivatives","ETHF0:USTF0",1693509650282,8.468,1653.2,1653.0,1.58345379]
["bitfinex-derivatives","ETHF0:USTF0",1693509650283,19.81215,1653.1,1653.0,1.58345379]
["bitfinex-derivatives","ETHF0:USTF0",1693509650586,29.81215,1653.1,1653.0,1.58345379]
["bitfinex-derivatives","ETHF0:USTF0",1693509651178,29.81215,1653.1,1652.9,5.40151843]
["bitfinex-derivatives","ETHF0:USTF0",1693509651486,17.54388,1653.0,1652.9,2.37500802]
["bitfinex-derivatives","ETHF0:USTF0",1693509651684,17.54388,1653.0,1652.8,2.37500802]
["bitfinex-derivatives","ETHF0:USTF0",1693509651886,8.468,1652.9,1652.8,5.40173783]
["bitfinex-derivatives","ETHF0:USTF0",1693509652185,17.5444,1652.9,1652.8,5.40173783]
["bitfinex-derivatives","ETHF0:USTF0",1693509652383,17.5444,1652.9,1652.8,3.02672981]
["bitfinex-derivatives","ETHF0:USTF0",1693509652784,17.5444,1652.9,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509652986,17.5444,1652.9,1652.7,2.43426447]
["bitfinex-derivatives","ETHF0:USTF0",1693509652987,8.468,1652.8,1652.7,2.43426447]
["bitfinex-derivatives","ETHF0:USTF0",1693509653286,17.54496,1652.8,1652.7,2.43426447]
["bitfinex-derivatives","ETHF0:USTF0",1693509653883,17.54496,1652.8,1652.7,4.65910105]
["bitfinex-derivatives","ETHF0:USTF0",1693509654178,17.54496,1652.8,1652.7,7.68584668]
["bitfinex-derivatives","ETHF0:USTF0",1693509654384,17.54496,1652.8,1652.7,5.45992519]
["bitfinex-derivatives","ETHF0:USTF0",1693509654686,17.54496,1652.8,1652.7,3.08724563]
["bitfinex-derivatives","ETHF0:USTF0",1693509654980,8.468,1652.7,1652.5,2.43317956]
["bitfinex-derivatives","ETHF0:USTF0",1693509655181,17.54608,1652.6,1652.5,2.43317956]
["bitfinex-derivatives","ETHF0:USTF0",1693509655484,17.54608,1652.6,1652.5,3.08762243]
["bitfinex-derivatives","ETHF0:USTF0",1693509655690,17.54608,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509656382,17.54608,1652.6,1652.3,2.37267956]
["bitfinex-derivatives","ETHF0:USTF0",1693509656583,8.468,1652.4,1652.3,3.08789586]
["bitfinex-derivatives","ETHF0:USTF0",1693509656886,17.54716,1652.4,1652.3,3.08789586]
["bitfinex-derivatives","ETHF0:USTF0",1693509657280,17.54716,1652.4,1652.3,3.02739586]
["bitfinex-derivatives","ETHF0:USTF0",1693509657481,17.54716,1652.4,1652.2,2.43317956]
["bitfinex-derivatives","ETHF0:USTF0",1693509657482,17.54716,1652.4,1652.2,2.43022338]
["bitfinex-derivatives","ETHF0:USTF0",1693509657680,17.54716,1652.4,1652.2,3.86380514]
["bitfinex-derivatives","ETHF0:USTF0",1693509658381,17.54716,1652.4,1652.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509659081,8.468,1652.3,1652.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509659284,17.54772,1652.3,1652.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509659678,17.54772,1652.3,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509659880,8.468,1652.2,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509660084,17.54824,1652.2,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509661187,17.54824,1652.2,1651.9,2.36972338]
["bitfinex-derivatives","ETHF0:USTF0",1693509661188,17.54824,1652.2,1651.9,2.43022338]
["bitfinex-derivatives","ETHF0:USTF0",1693509661489,9.08024,1652.2,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509661780,17.54824,1652.2,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509662185,17.54824,1652.2,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509662485,17.54824,1652.2,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509662486,17.5488,1652.1,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509662678,17.54992,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509662878,16.03591279,1651.9,1651.8,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693509663076,16.03591279,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509664177,17.54992,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509664983,18.468,1651.7,1651.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509665179,18.468,1651.7,1651.1,2.36972338]
["bitfinex-derivatives","ETHF0:USTF0",1693509665180,0.0605,1651.3,1651.1,2.36972338]
["bitfinex-derivatives","ETHF0:USTF0",1693509665385,2.27111,1651.5,1651.3,0.18149999]
["bitfinex-derivatives","ETHF0:USTF0",1693509665583,8.468,1651.4,1651.3,0.18149999]
["bitfinex-derivatives","ETHF0:USTF0",1693509665889,8.468,1651.4,1650.8,6.22143897]
["bitfinex-derivatives","ETHF0:USTF0",1693509665890,17.55264,1651.4,1651.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509666082,0.0605,1651.0,1650.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1693509666288,0.0605,1651.0,1650.9,6.57979775]
["bitfinex-derivatives","ETHF0:USTF0",1693509666492,0.0605,1651.0,1650.3,19.16663897]
["bitfinex-derivatives","ETHF0:USTF0",1693509666493,0.0605,1650.6,1650.3,6.91493338]
["bitfinex-derivatives","ETHF0:USTF0",1693509666690,8.468,1650.7,1650.4,8.24848824]
["bitfinex-derivatives","ETHF0:USTF0",1693509666887,2.27171,1651.0,1650.4,8.24848824]
["bitfinex-derivatives","ETHF0:USTF0",1693509666888,4.54382,1650.9,1650.6,14.96843472]
["bitfinex-derivatives","ETHF0:USTF0",1693509667087,13.781,1651.0,1650.7,17.55648]
["bitfinex-derivatives","ETHF0:USTF0",1693509667388,8.468,1651.1,1650.8,6.85610629]
["bitfinex-derivatives","ETHF0:USTF0",1693509667586,8.468,1651.1,1650.9,6.81555]
["bitfinex-derivatives","ETHF0:USTF0",1693509667787,8.468,1651.1,1651.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509668095,8.468,1651.1,1651.0,8.24874176]
["bitfinex-derivatives","ETHF0:USTF0",1693509668389,8.468,1651.1,1651.0,5.97702176]
["bitfinex-derivatives","ETHF0:USTF0",1693509668593,15.28274,1651.1,1650.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509668787,15.34363,1651.0,1650.6,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1693509668984,2.27198,1650.8,1650.7,2.27201]
["bitfinex-derivatives","ETHF0:USTF0",1693509669184,8.468,1651.0,1650.7,8.24989176]
["bitfinex-derivatives","ETHF0:USTF0",1693509669388,8.468,1651.0,1650.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509669791,8.468,1651.0,1650.9,10.52098176]
["bitfinex-derivatives","ETHF0:USTF0",1693509669992,8.468,1651.1,1650.9,17.11036854]
["bitfinex-derivatives","ETHF0:USTF0",1693509670295,8.468,1651.1,1651.0,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693509670490,8.468,1651.1,1651.0,11.41717648]
["bitfinex-derivatives","ETHF0:USTF0",1693509670991,2.27111,1651.5,1651.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509670992,8.468,1651.5,1651.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509671199,8.468,1651.5,1651.4,6.87376]
["bitfinex-derivatives","ETHF0:USTF0",1693509671489,17.61258,1651.5,1651.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509671795,17.61258,1651.5,1651.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509671796,0.0605,1651.4,1651.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509671996,17.61314,1651.4,1651.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509672189,0.0605,1651.3,1651.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509672499,15.3424,1651.3,1651.2,4.60321]
["bitfinex-derivatives","ETHF0:USTF0",1693509672789,15.3424,1651.3,1651.2,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1693509672998,13.0711,1651.3,1651.2,8.30830176]
["bitfinex-derivatives","ETHF0:USTF0",1693509673191,8.468,1651.3,1651.2,10.57974176]
["bitfinex-derivatives","ETHF0:USTF0",1693509673387,8.5285,1651.4,1651.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509673589,8.5285,1651.4,1651.3,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1693509674188,2.27098,1651.6,1651.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509674394,0.0605,1651.0,1650.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1693509674592,0.0605,1651.0,1650.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509674593,0.0605,1650.7,1650.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509674796,13.07276,1650.7,1650.6,4.60492]
["bitfinex-derivatives","ETHF0:USTF0",1693509675095,10.73968,1651.1,1650.6,24.17669423]
["bitfinex-derivatives","ETHF0:USTF0",1693509675296,15.28304,1651.1,1650.8,9.08796]
["bitfinex-derivatives","ETHF0:USTF0",1693509675485,15.28304,1651.1,1651.0,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1693509675683,15.28304,1651.1,1650.9,3.70530176]
["bitfinex-derivatives","ETHF0:USTF0",1693509675684,0.0605,1651.0,1650.9,6.74881345]
["bitfinex-derivatives","ETHF0:USTF0",1693509675894,6.81597,1650.8,1650.7,4.54414]
["bitfinex-derivatives","ETHF0:USTF0",1693509676088,6.81597,1650.8,1650.7,6.03812176]
["bitfinex-derivatives","ETHF0:USTF0",1693509676089,15.28397,1650.8,1650.7,6.03812176]
["bitfinex-derivatives","ETHF0:USTF0",1693509676288,0.0605,1650.7,1650.4,2.27245]
["bitfinex-derivatives","ETHF0:USTF0",1693509676495,0.0605,1650.7,1650.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509676695,9.14898,1650.7,1650.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509676893,9.14898,1650.7,1650.6,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693509677193,0.0605,1650.9,1650.6,25.56216749]
["bitfinex-derivatives","ETHF0:USTF0",1693509677388,6.87605,1650.9,1650.8,2.27199]
["bitfinex-derivatives","ETHF0:USTF0",1693509677691,0.0605,1650.8,1650.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509677890,0.0605,1650.6,1650.5,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1693509678089,0.0605,1650.5,1650.4,2.27245]
["bitfinex-derivatives","ETHF0:USTF0",1693509678293,17.6181,1650.5,1650.0,4.54603]
["bitfinex-derivatives","ETHF0:USTF0",1693509678488,8.468,1650.2,1650.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1693509678691,4.5459,1650.1,1650.0,5.97968176]
["bitfinex-derivatives","ETHF0:USTF0",1693509679091,6.81885,1650.1,1650.0,6.26061212]
["bitfinex-derivatives","ETHF0:USTF0",1693509679286,13.07431,1650.2,1650.0,8.53378212]
["bitfinex-derivatives","ETHF0:USTF0",1693509679499,4.60614,1650.2,1650.0,8.53378212]
["bitfinex-derivatives","ETHF0:USTF0",1693509679690,4.54582,1650.2,1650.1,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693509679890,2.33271,1650.7,1650.1,22.82973648]
["bitfinex-derivatives","ETHF0:USTF0",1693509680098,22.3095,1650.8,1650.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693509680391,8.5285,1650.5,1650.4,11.55589434]
["bitfinex-derivatives","ETHF0:USTF0",1693509680592,8.468,1650.7,1650.4,17.5345561]
["bitfinex-derivatives","ETHF0:USTF0",1693509680893,0.0605,1650.6,1650.4,15.2620161]
["bitfinex-derivatives","ETHF0:USTF0",1693509681094,4.60505,1650.6,1650.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509681291,15.34534,1650.6,1650.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509681596,15.34534,1650.6,1650.1,2.27284]
["bitfinex-derivatives","ETHF0:USTF0",1693509681597,0.0605,1650.3,1650.1,2.27284]
["bitfinex-derivatives","ETHF0:USTF0",1693509681788,0.0605,1650.3,1650.1,3.70653176]
["bitfinex-derivatives","ETHF0:USTF0",1693509681789,13.07412,1650.2,1650.1,3.70653176]
["bitfinex-derivatives","ETHF0:USTF0",1693509681990,13.07412,1650.2,1650.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509682194,8.5285,1650.1,1649.9,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1693509682487,6.87977,1650.0,1649.9,9.27608184]
["bitfinex-derivatives","ETHF0:USTF0",1693509682894,6.87977,1650.0,1649.9,10.7096636]
["bitfinex-derivatives","ETHF0:USTF0",1693509683199,17.62086,1650.0,1649.9,7.00285184]
["bitfinex-derivatives","ETHF0:USTF0",1693509683498,4.54674,1649.8,1649.7,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1693509683698,13.01474,1649.8,1649.7,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1693509683892,13.01474,1649.8,1649.7,11.04900372]
["bitfinex-derivatives","ETHF0:USTF0",1693509684094,13.01474,1649.8,1649.7,13.32252372]
["bitfinex-derivatives","ETHF0:USTF0",1693509684295,10.74137,1649.8,1649.7,13.32252372]
["bitfinex-derivatives","ETHF0:USTF0",1693509684698,8.468,1649.9,1649.7,17.02962548]
["bitfinex-derivatives","ETHF0:USTF0",1693509684897,8.468,1650.1,1649.7,17.02962548]
["bitfinex-derivatives","ETHF0:USTF0",1693509685098,0.0606,1650.2,1649.7,17.02962548]
["bitfinex-derivatives","ETHF0:USTF0",1693509685099,8.468,1650.0,1649.7,17.02962548]
["bitfinex-derivatives","ETHF0:USTF0",1693509685297,8.468,1650.0,1649.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509685595,8.468,1650.1,1649.9,17.53995701]
["bitfinex-derivatives","ETHF0:USTF0",1693509685792,22.72623689,1650.7,1650.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509685793,13.8416,1650.7,1650.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509685997,13.07293,1650.7,1650.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509686187,13.07293,1650.7,1650.4,2.27247]
["bitfinex-derivatives","ETHF0:USTF0",1693509686188,4.6054,1650.5,1650.4,6.87797]
["bitfinex-derivatives","ETHF0:USTF0",1693509686390,14.7397,1650.5,1650.4,6.03905176]
["bitfinex-derivatives","ETHF0:USTF0",1693509686591,17.0121,1650.5,1650.2,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1693509686798,17.0121,1650.5,1650.1,4.54578]
["bitfinex-derivatives","ETHF0:USTF0",1693509686799,23.75443,1650.2,1650.1,4.54578]
["bitfinex-derivatives","ETHF0:USTF0",1693509687097,10.0,1650.1,1649.8,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1693509687292,8.468,1649.9,1649.2,9.31055]
["bitfinex-derivatives","ETHF0:USTF0",1693509687596,8.468,1649.4,1649.3,2.63457227]
["bitfinex-derivatives","ETHF0:USTF0",1693509687794,8.468,1649.5,1649.3,15.43433051]
["bitfinex-derivatives","ETHF0:USTF0",1693509687998,8.468,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509688194,15.28727,1650.0,1649.7,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1693509688395,18.468,1650.2,1649.7,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1693509688396,8.468,1649.8,1649.7,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1693509688593,8.468,1649.8,1649.7,5.98058176]
["bitfinex-derivatives","ETHF0:USTF0",1693509688795,13.01474,1649.8,1649.6,2.27355]
["bitfinex-derivatives","ETHF0:USTF0",1693509688998,8.468,1649.7,1649.6,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1693509689194,8.468,1649.7,1649.6,10.52800176]
["bitfinex-derivatives","ETHF0:USTF0",1693509690292,8.468,1649.7,1649.6,8.25436176]
["bitfinex-derivatives","ETHF0:USTF0",1693509690491,13.015,1649.7,1649.6,4.54719]
["bitfinex-derivatives","ETHF0:USTF0",1693509690705,15.2885,1649.7,1649.5,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1693509690896,8.468,1649.6,1649.5,3.70727176]
["bitfinex-derivatives","ETHF0:USTF0",1693509691101,8.468,1649.6,1649.5,8.25481176]
["bitfinex-derivatives","ETHF0:USTF0",1693509691398,8.468,1649.6,1649.5,10.52858176]
["bitfinex-derivatives","ETHF0:USTF0",1693509691601,8.468,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509691795,8.468,1649.9,1649.7,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1693509691999,8.468,1649.9,1649.8,6.82005]
["bitfinex-derivatives","ETHF0:USTF0",1693509692298,17.89042,1649.9,1649.8,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1693509692492,13.344,1649.9,1649.8,6.82005]
["bitfinex-derivatives","ETHF0:USTF0",1693509692693,20.16363,1649.9,1649.6,2.27357]
["bitfinex-derivatives","ETHF0:USTF0",1693509692903,13.344,1649.8,1649.6,4.54722]
["bitfinex-derivatives","ETHF0:USTF0",1693509693100,15.61736,1649.8,1649.6,6.82085]
["bitfinex-derivatives","ETHF0:USTF0",1693509693702,17.89072,1649.8,1649.6,10.52806176]
["bitfinex-derivatives","ETHF0:USTF0",1693509693902,20.16408,1649.8,1649.6,8.25443176]
["bitfinex-derivatives","ETHF0:USTF0",1693509694406,18.4009,1650.1,1649.7,6.8448527]
["bitfinex-derivatives","ETHF0:USTF0",1693509694602,20.67385,1650.1,1649.8,9.0934]
["bitfinex-derivatives","ETHF0:USTF0",1693509694805,13.344,1650.1,1649.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509695009,13.344,1650.1,1650.0,6.81924]
["bitfinex-derivatives","ETHF0:USTF0",1693509695505,15.61694,1650.1,1650.0,6.81924]
["bitfinex-derivatives","ETHF0:USTF0",1693509695708,17.88988,1650.1,1650.0,6.81924]
["bitfinex-derivatives","ETHF0:USTF0",1693509696006,13.344,1650.2,1650.0,10.52590176]
["bitfinex-derivatives","ETHF0:USTF0",1693509696209,15.62592091,1650.2,1650.0,8.25282176]
["bitfinex-derivatives","ETHF0:USTF0",1693509696405,4.54642,1649.9,1649.6,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1693509696609,13.344,1649.7,1649.5,6.82108]
["bitfinex-derivatives","ETHF0:USTF0",1693509696798,6.81963,1649.9,1649.5,6.82108]
["bitfinex-derivatives","ETHF0:USTF0",1693509696799,2.27302,1650.1,1649.7,6.3737104]
["bitfinex-derivatives","ETHF0:USTF0",1693509697000,2.28199091,1650.2,1649.8,9.0934]
["bitfinex-derivatives","ETHF0:USTF0",1693509697202,20.17179091,1650.2,1649.8,9.0934]
["bitfinex-derivatives","ETHF0:USTF0",1693509697404,20.17179091,1650.2,1650.0,4.54616]
["bitfinex-derivatives","ETHF0:USTF0",1693509697405,6.82779091,1650.2,1650.0,4.54616]
["bitfinex-derivatives","ETHF0:USTF0",1693509697607,15.61694,1650.1,1650.0,4.54616]
["bitfinex-derivatives","ETHF0:USTF0",1693509697804,17.88988,1650.1,1650.0,4.54616]
["bitfinex-derivatives","ETHF0:USTF0",1693509698205,20.16282,1650.1,1650.0,4.54616]
["bitfinex-derivatives","ETHF0:USTF0",1693509698406,20.16282,1650.1,1649.9,4.54626]
["bitfinex-derivatives","ETHF0:USTF0",1693509698612,22.43576,1650.1,1649.9,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1693509698812,22.43576,1650.1,1649.8,6.81985]
["bitfinex-derivatives","ETHF0:USTF0",1693509699010,20.16282,1650.1,1649.8,6.81985]
["bitfinex-derivatives","ETHF0:USTF0",1693509699211,20.16282,1650.1,1649.7,4.54686]
["bitfinex-derivatives","ETHF0:USTF0",1693509699212,13.344,1649.9,1649.7,4.54686]
["bitfinex-derivatives","ETHF0:USTF0",1693509699406,20.16405,1649.8,1649.7,4.54686]
["bitfinex-derivatives","ETHF0:USTF0",1693509699808,20.16405,1649.8,1649.6,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1693509700006,20.16405,1649.8,1649.6,8.25433176]
["bitfinex-derivatives","ETHF0:USTF0",1693509700307,13.344,1649.7,1649.6,10.52426824]
["bitfinex-derivatives","ETHF0:USTF0",1693509700614,15.61749,1649.7,1649.6,10.52426824]
["bitfinex-derivatives","ETHF0:USTF0",1693509701012,13.344,1649.6,1649.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1693509701311,6.82131,1649.5,1649.4,10.19312819]
["bitfinex-derivatives","ETHF0:USTF0",1693509701512,20.16531,1649.5,1649.4,12.46703819]
["bitfinex-derivatives","ETHF0:USTF0",1693509701709,20.16531,1649.5,1649.4,12.46705819]
["bitfinex-derivatives","ETHF0:USTF0",1693509702217,2.27364,1649.6,1649.4,17.01487819]
["bitfinex-derivatives","ETHF0:USTF0",1693509702218,13.344,1649.6,1649.4,17.01487819]
["bitfinex-derivatives","ETHF0:USTF0",1693509702416,13.344,1649.6,1649.5,4.39234238]
["bitfinex-derivatives","ETHF0:USTF0",1693509702708,17.89126,1649.6,1649.5,6.6699459]
["bitfinex-derivatives","ETHF0:USTF0",1693509702910,13.344,1649.8,1649.5,13.48742238]
["bitfinex-derivatives","ETHF0:USTF0",1693509703111,15.61737,1649.8,1649.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509703317,20.16413,1649.8,1649.6,8.25422176]
["bitfinex-derivatives","ETHF0:USTF0",1693509703507,17.89075,1649.8,1649.6,3.70710176]
["bitfinex-derivatives","ETHF0:USTF0",1693509703716,20.16413,1649.8,1649.6,8.25436176]
["bitfinex-derivatives","ETHF0:USTF0",1693509704019,17.89075,1649.8,1649.6,8.25436176]
["bitfinex-derivatives","ETHF0:USTF0",1693509704224,20.16413,1649.8,1649.6,4.54715]
["bitfinex-derivatives","ETHF0:USTF0",1693509704723,17.89075,1649.8,1649.6,8.25436176]
["bitfinex-derivatives","ETHF0:USTF0",1693509704927,13.344,1649.8,1649.6,10.52799176]
["bitfinex-derivatives","ETHF0:USTF0",1693509705425,13.344,1649.9,1649.7,9.20078487]
["bitfinex-derivatives","ETHF0:USTF0",1693509705628,13.344,1649.9,1649.8,10.52698176]
["bitfinex-derivatives","ETHF0:USTF0",1693509705925,13.344,1649.9,1649.8,17.26225717]
["bitfinex-derivatives","ETHF0:USTF0",1693509708434,13.344,1650.1,1649.8,17.26225717]
["bitfinex-derivatives","ETHF0:USTF0",1693509708627,15.61694,1650.1,1649.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509708829,13.344,1650.0,1649.5,2.13149845]
["bitfinex-derivatives","ETHF0:USTF0",1693509709126,17.89126,1649.6,1649.5,2.13149845]
["bitfinex-derivatives","ETHF0:USTF0",1693509709433,13.344,1649.6,1649.5,10.38639021]
["bitfinex-derivatives","ETHF0:USTF0",1693509709729,15.61763,1649.6,1649.5,5.83885021]
["bitfinex-derivatives","ETHF0:USTF0",1693509709928,20.16489,1649.6,1649.5,2.13149845]
["bitfinex-derivatives","ETHF0:USTF0",1693509710328,20.16489,1649.6,1649.5,4.40527845]
["bitfinex-derivatives","ETHF0:USTF0",1693509710628,20.16489,1649.6,1649.5,2.13149845]
["bitfinex-derivatives","ETHF0:USTF0",1693509711327,13.344,1649.6,1649.5,12.66012021]
["bitfinex-derivatives","ETHF0:USTF0",1693509711527,13.344,1650.0,1649.5,19.57169501]
["bitfinex-derivatives","ETHF0:USTF0",1693509711726,13.344,1650.1,1649.7,11.3675]
["bitfinex-derivatives","ETHF0:USTF0",1693509711932,13.35309091,1650.2,1649.7,11.3675]
["bitfinex-derivatives","ETHF0:USTF0",1693509712229,13.344,1650.1,1649.8,8.82916902]
["bitfinex-derivatives","ETHF0:USTF0",1693509712431,13.35309091,1650.2,1649.9,35.53195176]
["bitfinex-derivatives","ETHF0:USTF0",1693509712626,13.35309091,1650.2,1650.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509712927,13.35309091,1650.2,1650.1,10.52534176]
["bitfinex-derivatives","ETHF0:USTF0",1693509713126,13.344,1650.4,1650.1,10.52534176]
["bitfinex-derivatives","ETHF0:USTF0",1693509713431,13.344,1650.4,1650.3,9.09064]
["bitfinex-derivatives","ETHF0:USTF0",1693509713631,13.344,1650.4,1650.3,10.52422176]
["bitfinex-derivatives","ETHF0:USTF0",1693509714122,13.344,1650.4,1650.3,9.09064]
["bitfinex-derivatives","ETHF0:USTF0",1693509714524,15.61653,1650.4,1650.3,6.81798]
["bitfinex-derivatives","ETHF0:USTF0",1693509714724,13.344,1650.4,1650.3,6.81798]
["bitfinex-derivatives","ETHF0:USTF0",1693509715336,13.344,1650.4,1650.3,9.09065]
["bitfinex-derivatives","ETHF0:USTF0",1693509715533,15.61653,1650.4,1650.2,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1693509715729,13.344,1650.3,1650.2,4.54555]
["bitfinex-derivatives","ETHF0:USTF0",1693509715931,20.16201,1650.3,1650.1,6.8186]
["bitfinex-derivatives","ETHF0:USTF0",1693509716134,20.16201,1650.3,1650.1,4.54571]
["bitfinex-derivatives","ETHF0:USTF0",1693509716325,13.344,1650.3,1650.1,9.09159]
["bitfinex-derivatives","ETHF0:USTF0",1693509716530,6.8184,1650.2,1650.1,4.54571]
["bitfinex-derivatives","ETHF0:USTF0",1693509716725,6.8184,1650.2,1650.0,4.60661]
["bitfinex-derivatives","ETHF0:USTF0",1693509716925,13.344,1650.1,1650.0,2.33367]
["bitfinex-derivatives","ETHF0:USTF0",1693509717126,20.16282,1650.1,1650.0,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1693509717334,17.88988,1650.1,1650.0,8.31341176]
["bitfinex-derivatives","ETHF0:USTF0",1693509717534,15.61694,1650.1,1650.0,8.31341176]
["bitfinex-derivatives","ETHF0:USTF0",1693509717928,13.344,1650.1,1650.0,10.58649176]
["bitfinex-derivatives","ETHF0:USTF0",1693509718337,17.88988,1650.1,1650.0,8.31341176]
["bitfinex-derivatives","ETHF0:USTF0",1693509718730,17.88988,1650.1,1650.0,6.87983]
["bitfinex-derivatives","ETHF0:USTF0",1693509718930,17.88988,1650.1,1650.0,8.31341176]
["bitfinex-derivatives","ETHF0:USTF0",1693509720329,22.43576,1650.1,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509720526,22.43576,1650.1,1649.8,2.41804722]
["bitfinex-derivatives","ETHF0:USTF0",1693509720527,20.16324,1650.0,1649.8,2.41804722]
["bitfinex-derivatives","ETHF0:USTF0",1693509720731,13.344,1649.9,1649.7,6.96484722]
["bitfinex-derivatives","ETHF0:USTF0",1693509720927,13.344,1649.8,1649.7,6.06439898]
["bitfinex-derivatives","ETHF0:USTF0",1693509721129,5.1427,1650.4,1649.7,12.15539829]
["bitfinex-derivatives","ETHF0:USTF0",1693509721130,13.344,1649.9,1649.7,12.15539829]
["bitfinex-derivatives","ETHF0:USTF0",1693509721325,15.61716,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509721634,13.344,1650.0,1649.9,9.95438004]
["bitfinex-derivatives","ETHF0:USTF0",1693509721837,15.61708,1650.0,1649.9,13.7217818]
["bitfinex-derivatives","ETHF0:USTF0",1693509722034,17.89016,1650.0,1649.9,13.7217818]
["bitfinex-derivatives","ETHF0:USTF0",1693509722333,13.03716,1650.0,1649.9,13.7217818]
["bitfinex-derivatives","ETHF0:USTF0",1693509722533,13.03716,1650.0,1649.9,13.6611818]
["bitfinex-derivatives","ETHF0:USTF0",1693509723034,8.491,1650.1,1649.9,23.64522263]
["bitfinex-derivatives","ETHF0:USTF0",1693509723237,8.491,1650.1,1650.0,7.67785683]
["bitfinex-derivatives","ETHF0:USTF0",1693509723541,8.491,1650.1,1650.0,24.34173023]
["bitfinex-derivatives","ETHF0:USTF0",1693509725334,8.491,1650.4,1650.0,33.61854597]
["bitfinex-derivatives","ETHF0:USTF0",1693509725539,8.491,1650.4,1650.3,11.46896508]
["bitfinex-derivatives","ETHF0:USTF0",1693509725734,8.491,1650.6,1650.5,9.08956]
["bitfinex-derivatives","ETHF0:USTF0",1693509725935,8.491,1650.6,1650.5,12.18185356]
["bitfinex-derivatives","ETHF0:USTF0",1693509726134,8.491,1650.6,1650.5,15.8853718]
["bitfinex-derivatives","ETHF0:USTF0",1693509726340,8.491,1650.6,1650.5,15.82366454]
["bitfinex-derivatives","ETHF0:USTF0",1693509726539,13.0355,1650.6,1650.5,6.81471648]
["bitfinex-derivatives","ETHF0:USTF0",1693509726839,13.0355,1650.6,1650.5,8.24829824]
["bitfinex-derivatives","ETHF0:USTF0",1693509727037,13.0355,1650.6,1650.5,10.58128824]
["bitfinex-derivatives","ETHF0:USTF0",1693509727236,10.76325,1650.6,1650.5,8.24829824]
["bitfinex-derivatives","ETHF0:USTF0",1693509727439,15.30775,1650.6,1650.5,9.00655662]
["bitfinex-derivatives","ETHF0:USTF0",1693509727633,15.30775,1650.6,1650.5,9.06715662]
["bitfinex-derivatives","ETHF0:USTF0",1693509727834,15.30775,1650.6,1650.5,7.57297486]
["bitfinex-derivatives","ETHF0:USTF0",1693509728043,15.30775,1650.6,1650.5,9.00655662]
["bitfinex-derivatives","ETHF0:USTF0",1693509728237,15.30775,1650.6,1650.5,5.97590824]
["bitfinex-derivatives","ETHF0:USTF0",1693509728437,15.30775,1650.6,1650.5,8.30889824]
["bitfinex-derivatives","ETHF0:USTF0",1693509728633,15.30775,1650.6,1650.5,8.24829824]
["bitfinex-derivatives","ETHF0:USTF0",1693509728845,8.491,1650.6,1650.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509729139,8.491,1650.7,1650.5,15.17113419]
["bitfinex-derivatives","ETHF0:USTF0",1693509729344,8.491,1650.7,1650.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509729540,10.76311,1650.7,1650.6,6.87735]
["bitfinex-derivatives","ETHF0:USTF0",1693509729745,8.491,1650.7,1650.6,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1693509730242,8.491,1650.7,1650.6,15.61430806]
["bitfinex-derivatives","ETHF0:USTF0",1693509730446,13.781,1651.3,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509730447,2.31195027,1651.2,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509730642,9.12611027,1651.3,1651.1,9.08461648]
["bitfinex-derivatives","ETHF0:USTF0",1693509730940,13.03386,1651.2,1651.1,9.08461648]
["bitfinex-derivatives","ETHF0:USTF0",1693509731138,16.85435027,1651.4,1651.1,12.85035824]
["bitfinex-derivatives","ETHF0:USTF0",1693509731448,6.81368,1651.4,1651.3,6.87409]
["bitfinex-derivatives","ETHF0:USTF0",1693509731739,15.30468,1651.4,1651.3,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1693509731940,17.57592,1651.4,1651.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509732244,9.08572,1651.2,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509732545,20.14868,1651.1,1651.0,2.33226]
["bitfinex-derivatives","ETHF0:USTF0",1693509732748,20.14868,1651.1,1651.0,6.03754176]
["bitfinex-derivatives","ETHF0:USTF0",1693509733046,17.877,1651.2,1651.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509733247,15.60543,1651.2,1651.1,11.41642648]
["bitfinex-derivatives","ETHF0:USTF0",1693509733544,15.60531,1651.3,1651.2,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1693509733839,13.334,1651.3,1651.2,10.57990176]
["bitfinex-derivatives","ETHF0:USTF0",1693509734244,18.2849,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509734438,13.334,1651.5,1651.4,12.84871824]
["bitfinex-derivatives","ETHF0:USTF0",1693509734640,13.334,1651.5,1651.4,19.25322763]
["bitfinex-derivatives","ETHF0:USTF0",1693509734846,20.14639,1651.7,1651.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509735140,20.14639,1651.7,1651.6,10.51615824]
["bitfinex-derivatives","ETHF0:USTF0",1693509735848,20.14639,1651.7,1651.6,10.57675824]
["bitfinex-derivatives","ETHF0:USTF0",1693509736142,20.14639,1651.7,1651.6,2.33148]
["bitfinex-derivatives","ETHF0:USTF0",1693509736341,13.334,1651.7,1651.6,6.87324]
["bitfinex-derivatives","ETHF0:USTF0",1693509736741,13.334,1651.8,1651.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509736937,13.334,1651.8,1651.7,11.41349648]
["bitfinex-derivatives","ETHF0:USTF0",1693509737340,13.334,1652.0,1651.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509737639,15.60433,1652.0,1651.9,6.87198]
["bitfinex-derivatives","ETHF0:USTF0",1693509737846,20.14499,1652.0,1651.9,6.87198]
["bitfinex-derivatives","ETHF0:USTF0",1693509738059,13.334,1652.0,1651.9,8.30556176]
["bitfinex-derivatives","ETHF0:USTF0",1693509738347,17.87466,1652.0,1651.9,8.30556176]
["bitfinex-derivatives","ETHF0:USTF0",1693509738550,13.334,1652.0,1651.9,12.84595824]
["bitfinex-derivatives","ETHF0:USTF0",1693509738848,13.334,1652.0,1651.9,10.57549824]
["bitfinex-derivatives","ETHF0:USTF0",1693509739048,17.87466,1652.0,1651.9,8.30503824]
["bitfinex-derivatives","ETHF0:USTF0",1693509739242,13.334,1652.0,1651.9,12.84595824]
["bitfinex-derivatives","ETHF0:USTF0",1693509739443,2.2701,1652.2,1651.9,12.84595824]
["bitfinex-derivatives","ETHF0:USTF0",1693509739444,13.334,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509739640,13.334,1652.1,1652.0,12.84539824]
["bitfinex-derivatives","ETHF0:USTF0",1693509739849,17.87438,1652.1,1652.0,12.84539824]
["bitfinex-derivatives","ETHF0:USTF0",1693509740350,20.14457,1652.1,1652.0,4.60124]
["bitfinex-derivatives","ETHF0:USTF0",1693509740549,22.41476,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509740950,22.41476,1652.1,1652.0,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1693509741149,22.41476,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509741852,15.60419,1652.1,1652.0,14.83857285]
["bitfinex-derivatives","ETHF0:USTF0",1693509742049,22.41476,1652.1,1651.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509742250,9.08184,1651.9,1651.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693509742449,22.41584,1651.9,1651.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1693509742750,22.41584,1651.9,1651.8,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1693509742751,17.87492,1651.9,1651.8,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1693509743053,22.41584,1651.9,1651.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509743752,22.41584,1651.9,1651.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693509744054,2.27047,1651.9,1651.8,8.30588176]
["bitfinex-derivatives","ETHF0:USTF0",1693509744252,0.00908073,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509744453,4.54974073,1652.0,1651.9,11.41231648]
["bitfinex-derivatives","ETHF0:USTF0",1693509744655,4.54974073,1652.0,1651.9,15.52382622]
["bitfinex-derivatives","ETHF0:USTF0",1693509744656,6.82007073,1652.0,1651.9,15.52382622]
["bitfinex-derivatives","ETHF0:USTF0",1693509744953,6.82007073,1652.0,1651.9,13.25335622]
["bitfinex-derivatives","ETHF0:USTF0",1693509745155,0.00908073,1652.0,1651.9,17.79429622]
["bitfinex-derivatives","ETHF0:USTF0",1693509746048,6.82007073,1652.0,1651.9,10.98288622]
["bitfinex-derivatives","ETHF0:USTF0",1693509746255,9.09040073,1652.0,1651.9,8.71241622]
["bitfinex-derivatives","ETHF0:USTF0",1693509746452,6.82007073,1652.0,1651.9,8.65244974]
["bitfinex-derivatives","ETHF0:USTF0",1693509746752,22.42440073,1652.0,1651.7,0.06958073]
["bitfinex-derivatives","ETHF0:USTF0",1693509747150,13.334,1651.8,1651.7,0.00908073]
["bitfinex-derivatives","ETHF0:USTF0",1693509747360,20.1458,1651.8,1651.7,4.55056073]
["bitfinex-derivatives","ETHF0:USTF0",1693509747651,13.334,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509747857,0.00908073,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509748056,0.00908073,1652.0,1651.9,10.57596176]
["bitfinex-derivatives","ETHF0:USTF0",1693509748262,0.00908073,1652.0,1651.9,13.14200002]
["bitfinex-derivatives","ETHF0:USTF0",1693509748759,7.3e-07,1652.0,1651.9,26.47600002]
["bitfinex-derivatives","ETHF0:USTF0",1693509748945,2.26979,1652.4,1651.9,26.47600002]
["bitfinex-derivatives","ETHF0:USTF0",1693509749150,15.60371,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509749151,17.87345,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509749355,17.87345,1652.5,1652.4,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693509749356,17.87337,1652.5,1652.4,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693509749559,17.87337,1652.5,1652.4,15.93926076]
["bitfinex-derivatives","ETHF0:USTF0",1693509749857,17.87337,1652.5,1652.4,17.37284252]
["bitfinex-derivatives","ETHF0:USTF0",1693509750158,4.53917,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509750459,13.334,1652.8,1652.6,9.1385]
["bitfinex-derivatives","ETHF0:USTF0",1693509750652,20.14201,1652.8,1652.6,10.57208176]
["bitfinex-derivatives","ETHF0:USTF0",1693509750852,20.14201,1652.8,1652.6,12.84201824]
["bitfinex-derivatives","ETHF0:USTF0",1693509751255,17.87266,1652.8,1652.6,12.84201824]
["bitfinex-derivatives","ETHF0:USTF0",1693509751453,17.87265,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509751655,17.87265,1652.8,1652.7,6.86858]
["bitfinex-derivatives","ETHF0:USTF0",1693509751958,20.14197,1652.8,1652.7,6.86858]
["bitfinex-derivatives","ETHF0:USTF0",1693509752153,2.27824606,1652.9,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509752359,2.27824606,1652.9,1652.8,12.84097824]
["bitfinex-derivatives","ETHF0:USTF0",1693509752360,4.54744606,1652.9,1652.8,12.84097824]
["bitfinex-derivatives","ETHF0:USTF0",1693509753256,4.54744606,1652.9,1652.8,19.64112933]
["bitfinex-derivatives","ETHF0:USTF0",1693509753654,0.00907606,1652.9,1652.8,19.64112933]
["bitfinex-derivatives","ETHF0:USTF0",1693509754361,2.27817606,1652.9,1652.8,19.64112933]
["bitfinex-derivatives","ETHF0:USTF0",1693509754554,4.54727606,1652.9,1652.8,19.64112933]
["bitfinex-derivatives","ETHF0:USTF0",1693509755050,0.00907606,1652.9,1652.8,19.64112933]
["bitfinex-derivatives","ETHF0:USTF0",1693509755256,4.54727606,1652.9,1652.8,17.37188933]
["bitfinex-derivatives","ETHF0:USTF0",1693509755557,6.81637606,1652.9,1652.8,17.37188933]
["bitfinex-derivatives","ETHF0:USTF0",1693509756055,4.54727606,1652.9,1652.8,17.37188933]
["bitfinex-derivatives","ETHF0:USTF0",1693509756455,0.00907606,1652.9,1652.8,19.64112933]
["bitfinex-derivatives","ETHF0:USTF0",1693509756657,0.00907606,1652.9,1652.8,55.66756933]
["bitfinex-derivatives","ETHF0:USTF0",1693509756859,0.00907606,1652.9,1652.8,32.97512933]
["bitfinex-derivatives","ETHF0:USTF0",1693509758061,2.75411974,1653.6,1653.5,9.13362]
["bitfinex-derivatives","ETHF0:USTF0",1693509758251,9.07272,1653.6,1653.4,4.59722]
["bitfinex-derivatives","ETHF0:USTF0",1693509758452,9.07272,1653.6,1653.4,4.59721]
["bitfinex-derivatives","ETHF0:USTF0",1693509758662,9.07272,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509758860,9.07272,1653.6,1653.5,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1693509759056,6.80452,1653.6,1653.5,4.59706]
["bitfinex-derivatives","ETHF0:USTF0",1693509759257,6.80452,1653.6,1653.5,8.29892176]
["bitfinex-derivatives","ETHF0:USTF0",1693509759662,6.80452,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509759862,9.07272,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509760360,6.80452,1653.6,1653.5,17.49741371]
["bitfinex-derivatives","ETHF0:USTF0",1693509760565,4.53632,1653.6,1653.5,17.49741371]
["bitfinex-derivatives","ETHF0:USTF0",1693509760861,9.07269,1653.6,1653.5,6.99071195]
["bitfinex-derivatives","ETHF0:USTF0",1693509761065,9.07269,1653.6,1653.4,2.33798139]
["bitfinex-derivatives","ETHF0:USTF0",1693509762568,9.07269,1653.6,1653.4,6.03998315]
["bitfinex-derivatives","ETHF0:USTF0",1693509762765,9.07269,1653.6,1653.5,6.38743845]
["bitfinex-derivatives","ETHF0:USTF0",1693509762963,7.29485,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509763162,2.26787,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509763357,2.26782,1653.9,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509763358,2.75768903,1653.9,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509763564,9.07148,1653.8,1653.7,4.59652]
["bitfinex-derivatives","ETHF0:USTF0",1693509764068,6.80361,1653.8,1653.7,13.16601454]
["bitfinex-derivatives","ETHF0:USTF0",1693509764269,4.53538,1654.0,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509764570,4.53537,1654.0,1653.9,7.01866256]
["bitfinex-derivatives","ETHF0:USTF0",1693509764774,6.80302,1654.0,1653.9,13.82185256]
["bitfinex-derivatives","ETHF0:USTF0",1693509764968,6.80302,1654.0,1653.9,17.5253708]
["bitfinex-derivatives","ETHF0:USTF0",1693509765165,9.0707,1654.0,1653.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1693509765365,32.4047,1654.0,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509765570,55.08071,1654.0,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509766373,55.5637495,1654.0,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509766567,55.5637495,1654.0,1653.8,8.04636559]
["bitfinex-derivatives","ETHF0:USTF0",1693509766568,17.2860595,1654.0,1653.8,8.04636559]
["bitfinex-derivatives","ETHF0:USTF0",1693509766768,6.80302,1654.0,1653.9,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1693509767065,9.0707,1654.0,1653.9,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1693509768486,2.26695,1654.5,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509768781,9.06783,1654.5,1654.4,8.64361344]
["bitfinex-derivatives","ETHF0:USTF0",1693509768977,6.80081,1654.5,1654.4,10.91068344]
["bitfinex-derivatives","ETHF0:USTF0",1693509769182,6.80081,1654.5,1654.4,12.3442652]
["bitfinex-derivatives","ETHF0:USTF0",1693509769584,2.26692,1654.5,1654.4,14.6718352]
["bitfinex-derivatives","ETHF0:USTF0",1693509769879,4.53384,1654.5,1654.4,14.6718352]
["bitfinex-derivatives","ETHF0:USTF0",1693509770482,6.80076,1654.5,1654.4,13.23825344]
["bitfinex-derivatives","ETHF0:USTF0",1693509770676,6.80076,1654.5,1654.4,14.6718352]
["bitfinex-derivatives","ETHF0:USTF0",1693509770877,2.26692,1654.5,1654.4,16.9389052]
["bitfinex-derivatives","ETHF0:USTF0",1693509771078,6.80065,1654.6,1654.4,16.9389052]
["bitfinex-derivatives","ETHF0:USTF0",1693509771477,2.26668,1654.7,1654.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509771773,4.5334,1654.7,1654.6,8.29404176]
["bitfinex-derivatives","ETHF0:USTF0",1693509771972,0.48141695,1654.8,1654.7,6.86045]
["bitfinex-derivatives","ETHF0:USTF0",1693509772178,2.26639,1654.9,1654.7,24.73103648]
["bitfinex-derivatives","ETHF0:USTF0",1693509772389,4.53282,1654.9,1654.8,14.76758176]
["bitfinex-derivatives","ETHF0:USTF0",1693509772579,4.53276,1654.9,1654.8,23.83366176]
["bitfinex-derivatives","ETHF0:USTF0",1693509772774,4.53276,1654.9,1654.8,15.60052]
["bitfinex-derivatives","ETHF0:USTF0",1693509772979,4.53276,1654.9,1654.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509772980,9.06552,1654.9,1654.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509773478,9.06552,1654.9,1654.5,4.59421]
["bitfinex-derivatives","ETHF0:USTF0",1693509773673,9.06552,1654.9,1654.6,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1693509773877,9.06552,1654.9,1654.6,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1693509774077,19.06552,1654.9,1654.5,4.59414]
["bitfinex-derivatives","ETHF0:USTF0",1693509774587,13.334,1654.6,1654.3,0.00906646]
["bitfinex-derivatives","ETHF0:USTF0",1693509774775,9.06772,1654.5,1654.3,2.27626646]
["bitfinex-derivatives","ETHF0:USTF0",1693509775181,9.06772,1654.5,1654.3,10.57184822]
["bitfinex-derivatives","ETHF0:USTF0",1693509775182,6.80079,1654.5,1654.3,10.57184822]
["bitfinex-derivatives","ETHF0:USTF0",1693509775483,6.80079,1654.5,1654.3,8.30464822]
["bitfinex-derivatives","ETHF0:USTF0",1693509776075,9.06772,1654.5,1654.3,8.30464822]
["bitfinex-derivatives","ETHF0:USTF0",1693509776280,22.40172,1654.5,1654.3,0.00906646]
["bitfinex-derivatives","ETHF0:USTF0",1693509777981,9.06772,1654.5,1654.3,0.00906646]
["bitfinex-derivatives","ETHF0:USTF0",1693509778282,9.06772,1654.5,1654.3,2.27625646]
["bitfinex-derivatives","ETHF0:USTF0",1693509778485,9.06772,1654.5,1654.3,0.00906646]
["bitfinex-derivatives","ETHF0:USTF0",1693509778980,2.27273085,1654.6,1654.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509779284,4.53956085,1654.6,1654.5,6.86119]
["bitfinex-derivatives","ETHF0:USTF0",1693509779479,4.53949085,1654.6,1654.5,10.56470824]
["bitfinex-derivatives","ETHF0:USTF0",1693509779677,0.00583085,1654.6,1654.5,32.56947236]
["bitfinex-derivatives","ETHF0:USTF0",1693509780680,1.55154664,1654.9,1654.5,32.56947236]
["bitfinex-derivatives","ETHF0:USTF0",1693509780885,8.34964664,1655.2,1654.8,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693509781079,1.55154664,1655.2,1654.9,24.66945648]
["bitfinex-derivatives","ETHF0:USTF0",1693509781380,8.34966664,1655.2,1655.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509781580,8.34966664,1655.2,1655.1,9.06838648]
["bitfinex-derivatives","ETHF0:USTF0",1693509781779,8.34966664,1655.2,1655.1,15.55766292]
["bitfinex-derivatives","ETHF0:USTF0",1693509781980,1.55154664,1655.2,1655.1,15.55766292]
["bitfinex-derivatives","ETHF0:USTF0",1693509782180,2.32596526,1655.3,1655.1,31.15781292]
["bitfinex-derivatives","ETHF0:USTF0",1693509782181,1.55154664,1655.3,1655.1,31.15781292]
["bitfinex-derivatives","ETHF0:USTF0",1693509782486,8.4091219,1655.4,1655.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509782683,10.6749719,1655.4,1655.3,6.79764]
["bitfinex-derivatives","ETHF0:USTF0",1693509782882,1.55154664,1655.4,1655.3,28.69035166]
["bitfinex-derivatives","ETHF0:USTF0",1693509783490,1.55154664,1655.4,1655.1,15.6001]
["bitfinex-derivatives","ETHF0:USTF0",1693509783491,12.9404919,1655.4,1655.1,15.6001]
["bitfinex-derivatives","ETHF0:USTF0",1693509783682,10.61452664,1655.4,1655.1,17.86614]
["bitfinex-derivatives","ETHF0:USTF0",1693509783883,10.61452664,1655.4,1655.1,26.62616689]
["bitfinex-derivatives","ETHF0:USTF0",1693509784189,1.55154664,1655.3,1655.2,0.00906153]
["bitfinex-derivatives","ETHF0:USTF0",1693509784487,9.06348,1655.3,1655.2,0.00906153]
["bitfinex-derivatives","ETHF0:USTF0",1693509788084,6.79761,1655.3,1655.2,1.44264329]
["bitfinex-derivatives","ETHF0:USTF0",1693509788289,9.06348,1655.3,1655.2,1.44264329]
["bitfinex-derivatives","ETHF0:USTF0",1693509789184,19.06348,1655.3,1654.8,17.86704]
["bitfinex-derivatives","ETHF0:USTF0",1693509789381,19.06348,1655.3,1654.8,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693509789687,19.06348,1655.3,1654.8,6.38518937]
["bitfinex-derivatives","ETHF0:USTF0",1693509789688,13.334,1655.1,1654.8,6.38518937]
["bitfinex-derivatives","ETHF0:USTF0",1693509789888,10.0,1654.9,1654.5,15.66131]
["bitfinex-derivatives","ETHF0:USTF0",1693509790088,9.06624,1654.8,1654.5,15.66131]
["bitfinex-derivatives","ETHF0:USTF0",1693509790386,9.06624,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509790984,9.06624,1654.8,1654.5,20.20726184]
["bitfinex-derivatives","ETHF0:USTF0",1693509791180,9.06624,1654.8,1654.5,15.67340184]
["bitfinex-derivatives","ETHF0:USTF0",1693509791482,9.06624,1654.8,1654.5,0.00906536]
["bitfinex-derivatives","ETHF0:USTF0",1693509791686,23.334,1654.7,1654.5,0.00906536]
["bitfinex-derivatives","ETHF0:USTF0",1693509791883,11.33415,1654.6,1654.5,0.00906536]
["bitfinex-derivatives","ETHF0:USTF0",1693509792191,11.33415,1654.6,1654.1,13.3944]
["bitfinex-derivatives","ETHF0:USTF0",1693509792382,11.33415,1654.6,1654.1,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693509792587,10.0,1654.5,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509792783,11.3355,1654.4,1653.9,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693509792982,10.0,1654.3,1653.9,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693509793186,21.3369,1654.2,1654.0,6.75108898]
["bitfinex-derivatives","ETHF0:USTF0",1693509793390,21.3369,1654.2,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509793888,21.3369,1654.2,1653.9,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1693509794283,16.80214,1654.2,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509794486,6.80214,1654.2,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509794690,9.06952,1654.2,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509794883,19.06952,1654.2,1654.0,6.88509719]
["bitfinex-derivatives","ETHF0:USTF0",1693509795081,19.06952,1654.2,1653.9,2.27900485]
["bitfinex-derivatives","ETHF0:USTF0",1693509795289,19.06952,1654.2,1653.9,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1693509795678,9.06952,1654.2,1654.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509795888,9.06952,1654.2,1654.0,3.70121176]
["bitfinex-derivatives","ETHF0:USTF0",1693509796084,9.06952,1654.2,1654.0,5.96886176]
["bitfinex-derivatives","ETHF0:USTF0",1693509796285,2.26728,1654.3,1654.1,6.95707854]
["bitfinex-derivatives","ETHF0:USTF0",1693509796587,6.80198,1654.3,1654.2,5.96834176]
["bitfinex-derivatives","ETHF0:USTF0",1693509796892,9.06934,1654.3,1654.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509797092,9.06934,1654.3,1654.1,6.86523648]
["bitfinex-derivatives","ETHF0:USTF0",1693509797293,9.06934,1654.3,1653.9,17.87852837]
["bitfinex-derivatives","ETHF0:USTF0",1693509797294,11.3367,1654.3,1653.9,17.87852837]
["bitfinex-derivatives","ETHF0:USTF0",1693509797795,11.3367,1654.3,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509798391,11.3367,1654.3,1654.2,5.91803176]
["bitfinex-derivatives","ETHF0:USTF0",1693509798689,9.06934,1654.3,1654.2,5.91803176]
["bitfinex-derivatives","ETHF0:USTF0",1693509799583,10.62088664,1654.3,1654.2,5.91803176]
["bitfinex-derivatives","ETHF0:USTF0",1693509799790,10.62088664,1654.3,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509800187,10.62088664,1654.3,1653.9,4.54451837]
["bitfinex-derivatives","ETHF0:USTF0",1693509800590,10.0,1654.2,1654.0,6.39019587]
["bitfinex-derivatives","ETHF0:USTF0",1693509800793,1.55154664,1654.1,1653.9,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1693509800995,1.55154664,1654.1,1653.4,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693509800996,0.0604,1653.7,1653.4,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693509801192,9.0728,1653.6,1653.4,17.87091]
["bitfinex-derivatives","ETHF0:USTF0",1693509801493,9.0728,1653.6,1653.5,6.72193735]
["bitfinex-derivatives","ETHF0:USTF0",1693509801883,9.0728,1653.6,1653.5,10.42385911]
["bitfinex-derivatives","ETHF0:USTF0",1693509802788,9.0728,1653.6,1653.5,6.72193735]
["bitfinex-derivatives","ETHF0:USTF0",1693509803898,9.0728,1653.6,1653.5,8.15551911]
["bitfinex-derivatives","ETHF0:USTF0",1693509804096,4.5364,1653.6,1653.5,28.29449911]
["bitfinex-derivatives","ETHF0:USTF0",1693509804296,4.53628,1653.7,1653.5,30.56283911]
["bitfinex-derivatives","ETHF0:USTF0",1693509804494,3.87982664,1653.9,1653.7,9.07224]
["bitfinex-derivatives","ETHF0:USTF0",1693509804687,6.14771664,1653.9,1653.8,8.23731176]
["bitfinex-derivatives","ETHF0:USTF0",1693509804889,6.14771664,1653.9,1653.8,17.17541749]
["bitfinex-derivatives","ETHF0:USTF0",1693509805093,8.41560664,1653.9,1653.8,17.17541749]
["bitfinex-derivatives","ETHF0:USTF0",1693509805290,1.55154664,1653.9,1653.8,19.44332749]
["bitfinex-derivatives","ETHF0:USTF0",1693509805588,6.14715664,1654.1,1653.8,32.77732749]
["bitfinex-derivatives","ETHF0:USTF0",1693509805797,8.41477664,1654.1,1654.0,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693509805997,1.55154664,1654.1,1654.0,26.16857824]
["bitfinex-derivatives","ETHF0:USTF0",1693509806192,3.81904664,1654.1,1654.0,26.16857824]
["bitfinex-derivatives","ETHF0:USTF0",1693509806394,1.55154664,1654.1,1654.0,32.66208508]
["bitfinex-derivatives","ETHF0:USTF0",1693509806592,3.81904664,1654.1,1654.0,32.66208508]
["bitfinex-derivatives","ETHF0:USTF0",1693509806988,3.81904664,1654.1,1654.0,23.59152508]
["bitfinex-derivatives","ETHF0:USTF0",1693509806989,1.55154664,1654.1,1654.0,23.59152508]
["bitfinex-derivatives","ETHF0:USTF0",1693509807189,3.8775119,1654.1,1654.0,23.59152508]
["bitfinex-derivatives","ETHF0:USTF0",1693509807898,2.32596526,1654.1,1654.0,23.59152508]
["bitfinex-derivatives","ETHF0:USTF0",1693509808893,2.32596526,1654.1,1654.0,22.15794332]
["bitfinex-derivatives","ETHF0:USTF0",1693509809295,2.32596526,1654.1,1654.0,23.59152508]
["bitfinex-derivatives","ETHF0:USTF0",1693509809900,3.88901994,1654.1,1654.0,23.59152508]
["bitfinex-derivatives","ETHF0:USTF0",1693509810198,1.57212332,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509810495,0.00906864,1654.2,1654.1,20.25382134]
["bitfinex-derivatives","ETHF0:USTF0",1693509811298,1.57212332,1654.2,1654.1,20.25382134]
["bitfinex-derivatives","ETHF0:USTF0",1693509813601,3.89808858,1654.2,1654.1,20.25382134]
["bitfinex-derivatives","ETHF0:USTF0",1693509814299,2.3350339,1654.2,1654.1,20.25382134]
["bitfinex-derivatives","ETHF0:USTF0",1693509814601,3.90037082,1654.2,1654.1,20.25382134]
["bitfinex-derivatives","ETHF0:USTF0",1693509814805,2.3350339,1654.2,1654.1,20.25382134]
["bitfinex-derivatives","ETHF0:USTF0",1693509815096,3.87660877,1654.4,1654.1,20.25382134]
["bitfinex-derivatives","ETHF0:USTF0",1693509815301,3.87660877,1654.4,1654.3,13.3945]
["bitfinex-derivatives","ETHF0:USTF0",1693509815700,3.87660877,1654.5,1654.3,19.63480553]
["bitfinex-derivatives","ETHF0:USTF0",1693509815898,3.87660877,1654.5,1654.4,14.82808176]
["bitfinex-derivatives","ETHF0:USTF0",1693509816102,3.87660877,1654.5,1654.4,17.09801824]
["bitfinex-derivatives","ETHF0:USTF0",1693509816402,3.93700877,1654.7,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509816698,3.93700877,1654.7,1654.6,10.47809484]
["bitfinex-derivatives","ETHF0:USTF0",1693509816900,0.0604,1654.7,1654.6,6.7140766]
["bitfinex-derivatives","ETHF0:USTF0",1693509817107,4.65193053,1654.9,1654.5,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693509817108,0.0604,1654.6,1654.5,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693509817397,3.91381261,1654.6,1654.5,9.96108176]
["bitfinex-derivatives","ETHF0:USTF0",1693509819307,3.97421261,1654.6,1654.5,8.5275]
["bitfinex-derivatives","ETHF0:USTF0",1693509820204,0.0604,1654.5,1654.4,8.47606564]
["bitfinex-derivatives","ETHF0:USTF0",1693509820400,0.0604,1654.2,1654.1,8.5275]
["bitfinex-derivatives","ETHF0:USTF0",1693509820601,0.0604,1654.2,1654.1,9.96108176]
["bitfinex-derivatives","ETHF0:USTF0",1693509820812,0.0604,1654.2,1654.1,16.53060793]
["bitfinex-derivatives","ETHF0:USTF0",1693509821503,0.0604,1654.3,1654.1,16.53060793]
["bitfinex-derivatives","ETHF0:USTF0",1693509821711,0.0604,1654.3,1654.2,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693509821912,0.0604,1654.3,1654.2,10.79743648]
["bitfinex-derivatives","ETHF0:USTF0",1693509823608,3.97387737,1654.3,1654.2,10.79743648]
["bitfinex-derivatives","ETHF0:USTF0",1693509825109,3.97387737,1654.3,1654.2,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693509825309,0.0604,1654.3,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509825513,18.02893053,1654.5,1654.1,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509825514,0.0604,1654.2,1654.1,8.5275]
["bitfinex-derivatives","ETHF0:USTF0",1693509825710,3.97581805,1654.2,1654.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693509826016,0.0604,1654.1,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509826201,3.97581805,1654.1,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509826401,3.97581805,1654.1,1654.0,6.8779088]
["bitfinex-derivatives","ETHF0:USTF0",1693509826610,0.0604,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509826811,3.97581805,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509827211,3.97581805,1654.0,1653.8,8.5275]
["bitfinex-derivatives","ETHF0:USTF0",1693509827212,0.0604,1653.9,1653.8,8.5275]
["bitfinex-derivatives","ETHF0:USTF0",1693509827607,0.0604,1653.9,1653.8,7.07982953]
["bitfinex-derivatives","ETHF0:USTF0",1693509827910,0.0604,1653.9,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509827911,0.0604,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509828107,3.97581805,1653.8,1653.7,0.06956975]
["bitfinex-derivatives","ETHF0:USTF0",1693509828311,3.97581805,1653.8,1653.7,0.00906975]
["bitfinex-derivatives","ETHF0:USTF0",1693509828609,0.0604,1653.8,1653.7,0.00906975]
["bitfinex-derivatives","ETHF0:USTF0",1693509829415,3.97524332,1653.8,1653.7,0.00906975]
["bitfinex-derivatives","ETHF0:USTF0",1693509830014,0.0604,1653.8,1653.7,0.00906975]
["bitfinex-derivatives","ETHF0:USTF0",1693509830625,0.0604,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509831514,8.5274,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509832017,0.0604,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509833011,0.0604,1653.1,1653.0,8.5275]
["bitfinex-derivatives","ETHF0:USTF0",1693509833216,0.0604,1653.1,1653.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693509833421,0.0604,1653.1,1653.0,8.42163956]
["bitfinex-derivatives","ETHF0:USTF0",1693509836208,0.0604,1653.1,1653.0,6.9275578]
["bitfinex-derivatives","ETHF0:USTF0",1693509836415,0.0604,1652.9,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509837012,9.137,1652.9,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509837415,6.86785,1652.9,1652.8,6.03268176]
["bitfinex-derivatives","ETHF0:USTF0",1693509837818,6.86785,1652.9,1652.8,8.30198176]
["bitfinex-derivatives","ETHF0:USTF0",1693509838214,0.06947523,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509838417,4.60760523,1653.0,1652.9,9.13791648]
["bitfinex-derivatives","ETHF0:USTF0",1693509838609,4.60760523,1653.0,1652.9,15.64399281]
["bitfinex-derivatives","ETHF0:USTF0",1693509839015,0.00907523,1653.0,1652.9,26.38015281]
["bitfinex-derivatives","ETHF0:USTF0",1693509840021,0.06947523,1653.0,1652.9,17.30351281]
["bitfinex-derivatives","ETHF0:USTF0",1693509840224,9.14551523,1653.0,1652.9,6.56657633]
["bitfinex-derivatives","ETHF0:USTF0",1693509840416,6.87650523,1653.0,1652.9,11.10489633]
["bitfinex-derivatives","ETHF0:USTF0",1693509841317,6.87650523,1653.0,1652.9,13.37405633]
["bitfinex-derivatives","ETHF0:USTF0",1693509841616,0.00907523,1653.0,1652.9,15.64321633]
["bitfinex-derivatives","ETHF0:USTF0",1693509841816,0.00907523,1653.0,1652.9,24.11021633]
["bitfinex-derivatives","ETHF0:USTF0",1693509843013,12.07686,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509843210,14.34558,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509843416,6.86704,1653.1,1653.0,6.86834648]
["bitfinex-derivatives","ETHF0:USTF0",1693509843815,6.86704,1653.1,1653.0,6.86839648]
["bitfinex-derivatives","ETHF0:USTF0",1693509844022,6.86704,1653.1,1653.0,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1693509844423,6.86704,1653.1,1653.0,4.59846]
["bitfinex-derivatives","ETHF0:USTF0",1693509844617,6.86704,1653.1,1653.0,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1693509844816,6.86704,1653.1,1653.0,4.59846]
["bitfinex-derivatives","ETHF0:USTF0",1693509845017,6.86704,1653.1,1653.0,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1693509845225,6.86704,1653.1,1653.0,4.59846]
["bitfinex-derivatives","ETHF0:USTF0",1693509846115,0.0604,1653.1,1653.0,6.86748]
["bitfinex-derivatives","ETHF0:USTF0",1693509846318,0.0604,1653.1,1653.0,9.1365]
["bitfinex-derivatives","ETHF0:USTF0",1693509846520,0.0604,1653.1,1653.0,15.88131956]
["bitfinex-derivatives","ETHF0:USTF0",1693509846925,0.0604,1653.0,1652.9,0.06957414]
["bitfinex-derivatives","ETHF0:USTF0",1693509847123,11.4055,1653.0,1652.9,0.06957414]
["bitfinex-derivatives","ETHF0:USTF0",1693509847421,19.8725,1653.0,1652.9,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693509847619,0.0604,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509847825,6.86992,1652.4,1652.3,4.60035]
["bitfinex-derivatives","ETHF0:USTF0",1693509848020,4.60008,1652.4,1652.3,13.59377549]
["bitfinex-derivatives","ETHF0:USTF0",1693509848222,4.60008,1652.4,1652.3,15.02735725]
["bitfinex-derivatives","ETHF0:USTF0",1693509848425,6.86992,1652.4,1652.3,12.75737725]
["bitfinex-derivatives","ETHF0:USTF0",1693509848622,6.86992,1652.4,1652.3,10.48741725]
["bitfinex-derivatives","ETHF0:USTF0",1693509848822,9.13976,1652.4,1652.3,8.21752725]
["bitfinex-derivatives","ETHF0:USTF0",1693509849724,9.13976,1652.4,1652.3,6.78394549]
["bitfinex-derivatives","ETHF0:USTF0",1693509850733,9.13976,1652.4,1652.3,9.05392549]
["bitfinex-derivatives","ETHF0:USTF0",1693509851025,0.0604,1652.4,1652.3,15.02746725]
["bitfinex-derivatives","ETHF0:USTF0",1693509851527,0.0604,1652.4,1652.3,6.78394549]
["bitfinex-derivatives","ETHF0:USTF0",1693509851528,17.60676,1652.4,1652.3,6.78394549]
["bitfinex-derivatives","ETHF0:USTF0",1693509852020,17.60676,1652.4,1652.3,9.05392549]
["bitfinex-derivatives","ETHF0:USTF0",1693509852424,6.86992,1652.4,1652.3,15.02746725]
["bitfinex-derivatives","ETHF0:USTF0",1693509852636,4.60008,1652.4,1652.3,15.02746725]
["bitfinex-derivatives","ETHF0:USTF0",1693509853218,10.73676,1652.5,1652.3,15.02746725]
["bitfinex-derivatives","ETHF0:USTF0",1693509853219,0.0604,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509853522,18.22479,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509853523,5.2789,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509853720,0.0604,1652.6,1652.5,10.57288176]
["bitfinex-derivatives","ETHF0:USTF0",1693509854330,10.79673,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509854523,6.86843,1652.8,1652.7,9.13872648]
["bitfinex-derivatives","ETHF0:USTF0",1693509854827,17.60478,1652.8,1652.7,6.8791822]
["bitfinex-derivatives","ETHF0:USTF0",1693509855034,17.60478,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509855427,18.09025969,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509855925,0.0604,1652.5,1652.4,10.79729]
["bitfinex-derivatives","ETHF0:USTF0",1693509856123,17.6062,1652.5,1652.4,4.60004]
["bitfinex-derivatives","ETHF0:USTF0",1693509856329,17.6062,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509856523,9.1392,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509856723,4.53866,1652.8,1652.7,4.59936]
["bitfinex-derivatives","ETHF0:USTF0",1693509856928,0.48236433,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509856929,0.0604,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509857229,4.59823,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509857530,0.00907414,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509857826,15.15569333,1653.4,1653.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509858030,15.15569333,1653.4,1653.1,10.56952176]
["bitfinex-derivatives","ETHF0:USTF0",1693509858432,15.15569333,1653.4,1653.3,4.53718]
["bitfinex-derivatives","ETHF0:USTF0",1693509859035,17.42420333,1653.4,1653.3,4.53718]
["bitfinex-derivatives","ETHF0:USTF0",1693509859336,17.42420333,1653.4,1653.3,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1693509859530,26.36666854,1653.4,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509859733,8.467,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509859932,17.54252,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509860829,17.54252,1653.1,1653.0,4.59852]
["bitfinex-derivatives","ETHF0:USTF0",1693509861029,15.27364,1653.1,1653.0,6.03210176]
["bitfinex-derivatives","ETHF0:USTF0",1693509861234,15.27364,1653.1,1653.0,8.30111176]
["bitfinex-derivatives","ETHF0:USTF0",1693509861835,15.27364,1653.1,1653.0,6.86753]
["bitfinex-derivatives","ETHF0:USTF0",1693509863136,15.27364,1653.1,1653.0,10.57012176]
["bitfinex-derivatives","ETHF0:USTF0",1693509863137,8.467,1653.1,1653.0,10.57012176]
["bitfinex-derivatives","ETHF0:USTF0",1693509863636,6.80664,1653.1,1653.0,6.86753]
["bitfinex-derivatives","ETHF0:USTF0",1693509864431,6.80664,1653.1,1653.0,8.30111176]
["bitfinex-derivatives","ETHF0:USTF0",1693509865035,4.53776,1653.1,1653.0,8.30111176]
["bitfinex-derivatives","ETHF0:USTF0",1693509865431,4.53776,1653.1,1653.0,10.57012176]
["bitfinex-derivatives","ETHF0:USTF0",1693509865633,4.53776,1653.1,1653.0,8.30111176]
["bitfinex-derivatives","ETHF0:USTF0",1693509865834,6.80664,1653.1,1653.0,8.30111176]
["bitfinex-derivatives","ETHF0:USTF0",1693509866236,4.53776,1653.1,1653.0,8.30111176]
["bitfinex-derivatives","ETHF0:USTF0",1693509867229,4.53776,1653.1,1653.0,6.80703]
["bitfinex-derivatives","ETHF0:USTF0",1693509867431,4.53776,1653.1,1652.7,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1693509867432,17.54252,1653.1,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509867629,8.467,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509867835,17.54416,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509869440,17.54416,1652.8,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509869639,8.467,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509869841,17.54472,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509870435,17.54472,1652.7,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509870933,17.54472,1652.7,1652.5,7.05733401]
["bitfinex-derivatives","ETHF0:USTF0",1693509871932,8.467,1652.6,1652.5,7.05733401]
["bitfinex-derivatives","ETHF0:USTF0",1693509872138,17.54528,1652.6,1652.5,7.05733401]
["bitfinex-derivatives","ETHF0:USTF0",1693509872531,17.54528,1652.6,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509872737,17.54584,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509873243,17.54584,1652.5,1652.4,3.76392176]
["bitfinex-derivatives","ETHF0:USTF0",1693509873244,9.07884,1652.5,1652.4,3.76392176]
["bitfinex-derivatives","ETHF0:USTF0",1693509873641,10.73667,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509873940,15.27587,1652.6,1652.5,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1693509874345,17.54551,1652.6,1652.5,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1693509875043,17.54551,1652.6,1652.5,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1693509875438,8.467,1652.6,1652.5,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1693509875641,10.7365,1652.7,1652.5,12.84280824]
["bitfinex-derivatives","ETHF0:USTF0",1693509875837,15.27557,1652.7,1652.5,12.84280824]
["bitfinex-derivatives","ETHF0:USTF0",1693509876842,15.76207448,1652.7,1652.5,12.84280824]
["bitfinex-derivatives","ETHF0:USTF0",1693509877044,13.49253448,1652.7,1652.5,12.84280824]
["bitfinex-derivatives","ETHF0:USTF0",1693509877340,15.76207448,1652.7,1652.5,12.84280824]
["bitfinex-derivatives","ETHF0:USTF0",1693509877537,8.95350448,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509877839,8.467,1652.7,1652.6,9.1387]
["bitfinex-derivatives","ETHF0:USTF0",1693509878648,4.53867,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509878845,9.07741,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509879140,11.43047133,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509881845,17.54441,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509882047,19.89921057,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509882245,17.54441,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509882640,17.54441,1652.8,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509882641,20.67192411,1652.8,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509882841,10.82170122,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509883043,19.89998122,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509885645,20.68488163,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509887449,20.68488163,1652.6,1652.5,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693509888148,20.68488163,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509888543,17.54528,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509888949,20.68484431,1652.6,1652.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509889250,21.46082595,1652.6,1652.4,6.86978]
["bitfinex-derivatives","ETHF0:USTF0",1693509889449,3.13982206,1652.5,1652.4,6.86978]
["bitfinex-derivatives","ETHF0:USTF0",1693509889651,9.94892206,1652.5,1652.4,8.30336176]
["bitfinex-derivatives","ETHF0:USTF0",1693509891148,9.94892206,1652.5,1652.4,6.03358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509891453,9.94892206,1652.5,1652.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1693509892547,9.94892206,1652.5,1652.4,8.30342176]
["bitfinex-derivatives","ETHF0:USTF0",1693509892947,7.67922206,1652.5,1652.4,10.57326176]
["bitfinex-derivatives","ETHF0:USTF0",1693509893148,3.13982206,1652.5,1652.4,10.57326176]
["bitfinex-derivatives","ETHF0:USTF0",1693509893343,3.13982206,1652.5,1652.4,17.47095892]
["bitfinex-derivatives","ETHF0:USTF0",1693509893546,2.32844823,1652.5,1652.4,17.47095892]
["bitfinex-derivatives","ETHF0:USTF0",1693509893947,3.13982206,1652.7,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509894252,3.13982206,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509894451,3.13982206,1652.8,1652.7,9.13822]
["bitfinex-derivatives","ETHF0:USTF0",1693509894648,3.13982206,1652.8,1652.7,16.11824509]
["bitfinex-derivatives","ETHF0:USTF0",1693509895844,3.13982206,1652.9,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509896052,3.13982206,1652.9,1652.8,12.84113824]
["bitfinex-derivatives","ETHF0:USTF0",1693509896252,3.13982206,1652.9,1652.8,19.1913478]
["bitfinex-derivatives","ETHF0:USTF0",1693509896455,3.13982206,1652.9,1652.8,27.6583478]
["bitfinex-derivatives","ETHF0:USTF0",1693509898151,2.06e-06,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509898346,3.91554595,1653.2,1653.1,9.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693509898546,3.91554595,1653.2,1653.1,12.83945824]
["bitfinex-derivatives","ETHF0:USTF0",1693509898756,3.91554595,1653.2,1653.1,13.01952008]
["bitfinex-derivatives","ETHF0:USTF0",1693509899051,3.91554595,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509899252,3.91554595,1653.4,1653.3,23.57401824]
["bitfinex-derivatives","ETHF0:USTF0",1693509899551,3.91554595,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509899758,3.91554595,1653.5,1653.4,12.83785824]
["bitfinex-derivatives","ETHF0:USTF0",1693509899954,3.91554595,1653.5,1653.4,12.87626334]
["bitfinex-derivatives","ETHF0:USTF0",1693509900449,3.91554595,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509900642,2.26792,1653.8,1653.7,6.86468]
["bitfinex-derivatives","ETHF0:USTF0",1693509900844,8.467,1653.9,1653.8,6.86426]
["bitfinex-derivatives","ETHF0:USTF0",1693509901045,8.467,1653.9,1653.8,9.13218]
["bitfinex-derivatives","ETHF0:USTF0",1693509901248,8.467,1653.9,1653.8,10.56576176]
["bitfinex-derivatives","ETHF0:USTF0",1693509901551,4.65193053,1654.0,1653.8,12.83569824]
["bitfinex-derivatives","ETHF0:USTF0",1693509901754,3.92575481,1653.9,1653.8,27.80322697]
["bitfinex-derivatives","ETHF0:USTF0",1693509901955,3.92575481,1653.9,1653.8,19.33622697]
["bitfinex-derivatives","ETHF0:USTF0",1693509902157,4.53533,1654.0,1653.8,19.33622697]
["bitfinex-derivatives","ETHF0:USTF0",1693509902549,3.92600502,1653.9,1653.8,19.33622697]
["bitfinex-derivatives","ETHF0:USTF0",1693509903050,8.46156502,1653.9,1653.8,13.36680521]
["bitfinex-derivatives","ETHF0:USTF0",1693509903257,19.19625502,1654.0,1653.8,15.63472521]
["bitfinex-derivatives","ETHF0:USTF0",1693509903555,12.39300502,1654.0,1653.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509903752,3.92600502,1654.0,1653.9,19.03220176]
["bitfinex-derivatives","ETHF0:USTF0",1693509903953,3.92600502,1654.1,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509904154,10.72887502,1654.1,1654.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1693509904357,4.53493,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509904652,11.54334372,1654.3,1654.1,10.56412176]
["bitfinex-derivatives","ETHF0:USTF0",1693509904854,10.72103781,1654.2,1654.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693509905052,10.72103781,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509905248,6.80211,1654.2,1654.1,6.11187008]
["bitfinex-derivatives","ETHF0:USTF0",1693509905452,6.80211,1654.2,1654.1,8.37938008]
["bitfinex-derivatives","ETHF0:USTF0",1693509905654,19.70144781,1654.5,1654.1,26.05839311]
["bitfinex-derivatives","ETHF0:USTF0",1693509905850,21.96847781,1654.5,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509906056,21.96847781,1654.5,1654.4,6.8013]
["bitfinex-derivatives","ETHF0:USTF0",1693509906258,21.96847781,1654.5,1654.4,13.79462382]
["bitfinex-derivatives","ETHF0:USTF0",1693509906551,21.45400781,1654.5,1654.4,6.99332382]
["bitfinex-derivatives","ETHF0:USTF0",1693509906954,21.45400781,1654.5,1654.4,0.08276832]
["bitfinex-derivatives","ETHF0:USTF0",1693509907556,17.53508,1654.5,1654.4,0.08276832]
["bitfinex-derivatives","ETHF0:USTF0",1693509907856,18.02530548,1654.5,1654.4,0.08276832]
["bitfinex-derivatives","ETHF0:USTF0",1693509908055,10.0,1654.2,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509908255,8.467,1654.0,1653.8,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1693509908560,6.80334,1653.9,1653.8,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1693509908747,6.80334,1653.9,1653.8,6.02988176]
["bitfinex-derivatives","ETHF0:USTF0",1693509909856,4.53556,1653.9,1653.8,8.29780176]
["bitfinex-derivatives","ETHF0:USTF0",1693509910060,2.26778,1653.9,1653.8,8.29780176]
["bitfinex-derivatives","ETHF0:USTF0",1693509910254,15.2702,1654.0,1653.8,8.29780176]
["bitfinex-derivatives","ETHF0:USTF0",1693509910455,8.467,1653.9,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509910654,0.0605,1653.7,1653.5,6.8049]
["bitfinex-derivatives","ETHF0:USTF0",1693509910957,6.86468,1653.7,1653.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509911160,9.13274,1653.7,1653.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509911356,9.13274,1653.7,1653.6,7.95748902]
["bitfinex-derivatives","ETHF0:USTF0",1693509911955,9.13274,1653.7,1653.6,10.22567902]
["bitfinex-derivatives","ETHF0:USTF0",1693509912156,6.86468,1653.7,1653.6,12.49386902]
["bitfinex-derivatives","ETHF0:USTF0",1693509913458,6.86468,1653.7,1653.6,10.22567902]
["bitfinex-derivatives","ETHF0:USTF0",1693509913857,6.86468,1653.7,1653.6,12.49386902]
["bitfinex-derivatives","ETHF0:USTF0",1693509914063,6.86468,1653.7,1653.6,14.76205902]
["bitfinex-derivatives","ETHF0:USTF0",1693509914259,4.59662,1653.7,1653.6,14.76205902]
["bitfinex-derivatives","ETHF0:USTF0",1693509914463,0.0605,1653.8,1653.6,17.03024902]
["bitfinex-derivatives","ETHF0:USTF0",1693509914659,2.32842,1653.8,1653.6,19.3001855]
["bitfinex-derivatives","ETHF0:USTF0",1693509914862,4.59634,1653.8,1653.6,19.3001855]
["bitfinex-derivatives","ETHF0:USTF0",1693509915563,0.0605,1653.7,1653.6,19.3001855]
["bitfinex-derivatives","ETHF0:USTF0",1693509915863,0.0605,1653.7,1653.6,19.3606855]
["bitfinex-derivatives","ETHF0:USTF0",1693509916767,9.71161,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509917061,5.1759,1653.9,1653.8,19.79383505]
["bitfinex-derivatives","ETHF0:USTF0",1693509917457,5.1154,1653.9,1653.8,19.79383505]
["bitfinex-derivatives","ETHF0:USTF0",1693509917659,0.5437468,1654.1,1653.8,28.26083505]
["bitfinex-derivatives","ETHF0:USTF0",1693509917854,0.0605,1654.5,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509918053,0.0605,1654.5,1654.4,9.1289]
["bitfinex-derivatives","ETHF0:USTF0",1693509918265,0.0605,1654.5,1654.4,10.56248176]
["bitfinex-derivatives","ETHF0:USTF0",1693509918464,15.2673,1654.7,1654.4,10.56248176]
["bitfinex-derivatives","ETHF0:USTF0",1693509918465,14.7232,1654.7,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693509918758,10.73346,1654.9,1654.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509918960,8.467,1654.9,1654.7,9.06676]
["bitfinex-derivatives","ETHF0:USTF0",1693509919156,8.467,1655.0,1654.7,11.39719648]
["bitfinex-derivatives","ETHF0:USTF0",1693509919462,15.26601,1655.0,1654.9,4.53282]
["bitfinex-derivatives","ETHF0:USTF0",1693509919657,6.79901,1655.0,1654.9,6.80275648]
["bitfinex-derivatives","ETHF0:USTF0",1693509919859,2.26623,1655.1,1654.9,26.54492738]
["bitfinex-derivatives","ETHF0:USTF0",1693509919860,0.49316824,1655.1,1654.9,26.54492738]
["bitfinex-derivatives","ETHF0:USTF0",1693509920165,2.26615,1655.1,1655.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509920463,6.79844,1655.1,1655.0,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1693509920766,12.99913,1655.2,1655.0,8.23239176]
["bitfinex-derivatives","ETHF0:USTF0",1693509921064,15.26524,1655.2,1655.0,8.23239176]
["bitfinex-derivatives","ETHF0:USTF0",1693509921268,17.53135,1655.2,1654.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693509921465,6.79884,1655.0,1654.7,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1693509921654,6.79884,1655.0,1654.8,10.50295824]
["bitfinex-derivatives","ETHF0:USTF0",1693509921859,6.79884,1655.0,1654.9,6.89520342]
["bitfinex-derivatives","ETHF0:USTF0",1693509922165,6.79884,1655.0,1654.9,11.42802342]
["bitfinex-derivatives","ETHF0:USTF0",1693509922664,6.79884,1655.0,1654.9,6.89520342]
["bitfinex-derivatives","ETHF0:USTF0",1693509922866,17.53212,1655.0,1654.9,6.89520342]
["bitfinex-derivatives","ETHF0:USTF0",1693509923061,15.26584,1655.0,1654.9,6.89520342]
["bitfinex-derivatives","ETHF0:USTF0",1693509923264,10.73307,1655.2,1654.9,15.96084342]
["bitfinex-derivatives","ETHF0:USTF0",1693509923464,12.99916,1655.2,1655.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509923661,2.26593,1655.3,1655.1,9.06456]
["bitfinex-derivatives","ETHF0:USTF0",1693509923662,4.53178,1655.3,1655.1,9.06456]
["bitfinex-derivatives","ETHF0:USTF0",1693509923860,2.2658,1655.4,1655.2,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509924061,9.71459,1655.5,1655.2,21.23428824]
["bitfinex-derivatives","ETHF0:USTF0",1693509924367,9.71453,1655.5,1655.2,18.96828824]
["bitfinex-derivatives","ETHF0:USTF0",1693509924754,11.98016,1655.5,1655.2,18.96828824]
["bitfinex-derivatives","ETHF0:USTF0",1693509925161,9.71453,1655.5,1655.2,18.96828824]
["bitfinex-derivatives","ETHF0:USTF0",1693509925363,11.98016,1655.5,1655.2,18.96828824]
["bitfinex-derivatives","ETHF0:USTF0",1693509925567,11.98016,1655.5,1655.2,21.23428824]
["bitfinex-derivatives","ETHF0:USTF0",1693509925966,11.98016,1655.5,1655.2,12.76728824]
["bitfinex-derivatives","ETHF0:USTF0",1693509926267,11.98016,1655.5,1655.4,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1693509926964,11.98016,1655.5,1655.3,15.26432]
["bitfinex-derivatives","ETHF0:USTF0",1693509927358,11.98016,1655.5,1655.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509928064,11.98016,1655.5,1655.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693509928863,32.71279,1655.5,1655.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509929063,32.71279,1655.5,1655.0,12.99947]
["bitfinex-derivatives","ETHF0:USTF0",1693509929272,32.71279,1655.5,1655.2,6.92512163]
["bitfinex-derivatives","ETHF0:USTF0",1693509929469,32.71279,1655.5,1655.1,6.49247107]
["bitfinex-derivatives","ETHF0:USTF0",1693509929666,14.24579,1655.5,1655.2,10.73693648]
["bitfinex-derivatives","ETHF0:USTF0",1693509929969,14.24579,1655.5,1655.3,3.69944176]
["bitfinex-derivatives","ETHF0:USTF0",1693509930161,14.24579,1655.5,1655.3,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1693509930362,14.24579,1655.5,1655.2,10.73693648]
["bitfinex-derivatives","ETHF0:USTF0",1693509930566,32.71279,1655.5,1655.1,2.26606]
["bitfinex-derivatives","ETHF0:USTF0",1693509930864,32.71279,1655.5,1655.1,9.10695484]
["bitfinex-derivatives","ETHF0:USTF0",1693509931369,32.71279,1655.5,1655.1,9.11083132]
["bitfinex-derivatives","ETHF0:USTF0",1693509932365,0.00538325,1655.4,1655.1,9.11083132]
["bitfinex-derivatives","ETHF0:USTF0",1693509932671,9.06344,1655.3,1655.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509932867,9.06344,1655.3,1655.1,9.11083132]
["bitfinex-derivatives","ETHF0:USTF0",1693509933165,9.06344,1655.3,1655.2,6.7090625]
["bitfinex-derivatives","ETHF0:USTF0",1693509933365,17.53044,1655.3,1655.2,6.7090625]
["bitfinex-derivatives","ETHF0:USTF0",1693509933567,17.53044,1655.3,1654.9,10.73335]
["bitfinex-derivatives","ETHF0:USTF0",1693509933568,17.53581493,1655.3,1654.9,10.73335]
["bitfinex-derivatives","ETHF0:USTF0",1693509933967,17.53581493,1655.3,1655.0,6.2979612]
["bitfinex-derivatives","ETHF0:USTF0",1693509934271,17.53581493,1655.3,1655.1,0.08271111]
["bitfinex-derivatives","ETHF0:USTF0",1693509935167,17.53581493,1655.3,1655.2,0.08271111]
["bitfinex-derivatives","ETHF0:USTF0",1693509935368,9.06881493,1655.3,1655.2,0.08271111]
["bitfinex-derivatives","ETHF0:USTF0",1693509935868,10.0,1655.2,1654.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509936070,11.33065,1655.1,1654.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509936469,0.00533636,1655.0,1654.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509936664,9.07041636,1655.0,1654.9,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693509936866,6.80414636,1655.0,1654.9,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693509937171,2.26619,1655.1,1654.9,25.7956534]
["bitfinex-derivatives","ETHF0:USTF0",1693509937172,2.26613,1655.1,1654.9,25.7956534]
["bitfinex-derivatives","ETHF0:USTF0",1693509937473,6.79862,1655.1,1655.0,10.73693648]
["bitfinex-derivatives","ETHF0:USTF0",1693509937665,9.06486,1655.1,1655.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509937862,9.06486,1655.1,1654.9,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693509938173,9.06486,1655.1,1655.0,6.5519893]
["bitfinex-derivatives","ETHF0:USTF0",1693509938969,4.5318,1655.3,1655.0,26.35392578]
["bitfinex-derivatives","ETHF0:USTF0",1693509939270,4.53168,1655.3,1655.2,12.99896]
["bitfinex-derivatives","ETHF0:USTF0",1693509939470,2.74079994,1655.4,1655.2,17.53487648]
["bitfinex-derivatives","ETHF0:USTF0",1693509939669,4.53142,1655.4,1655.2,18.96845824]
["bitfinex-derivatives","ETHF0:USTF0",1693509939871,9.06284,1655.4,1655.2,16.70247824]
["bitfinex-derivatives","ETHF0:USTF0",1693509940270,9.06284,1655.4,1655.2,14.43649824]
["bitfinex-derivatives","ETHF0:USTF0",1693509940670,9.06284,1655.4,1655.2,14.43647824]
["bitfinex-derivatives","ETHF0:USTF0",1693509940972,9.06284,1655.4,1655.2,16.70245824]
["bitfinex-derivatives","ETHF0:USTF0",1693509941673,9.06284,1655.4,1655.2,14.43647824]
["bitfinex-derivatives","ETHF0:USTF0",1693509942069,9.06284,1655.4,1655.2,12.17051824]
["bitfinex-derivatives","ETHF0:USTF0",1693509942266,9.06284,1655.4,1655.0,4.53239]
["bitfinex-derivatives","ETHF0:USTF0",1693509942267,9.06284,1655.4,1655.1,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509942572,9.06284,1655.4,1655.1,19.43882045]
["bitfinex-derivatives","ETHF0:USTF0",1693509942776,9.06284,1655.4,1655.1,17.17270045]
["bitfinex-derivatives","ETHF0:USTF0",1693509943162,19.06284,1655.4,1655.1,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509943363,11.3299,1655.2,1654.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509943774,11.3299,1655.2,1654.9,20.01675426]
["bitfinex-derivatives","ETHF0:USTF0",1693509943974,11.3299,1655.2,1654.9,22.28314426]
["bitfinex-derivatives","ETHF0:USTF0",1693509944172,6.79794,1655.2,1655.1,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509944476,6.79794,1655.2,1655.1,12.99924]
["bitfinex-derivatives","ETHF0:USTF0",1693509945077,6.79794,1655.2,1655.1,15.26917648]
["bitfinex-derivatives","ETHF0:USTF0",1693509945573,6.80308384,1655.2,1655.1,15.26917648]
["bitfinex-derivatives","ETHF0:USTF0",1693509946471,9.06906384,1655.2,1655.1,10.73693648]
["bitfinex-derivatives","ETHF0:USTF0",1693509946674,9.06906384,1655.2,1654.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509946869,9.06906384,1655.2,1654.9,12.99967]
["bitfinex-derivatives","ETHF0:USTF0",1693509947074,9.06906384,1655.2,1655.0,7.00058816]
["bitfinex-derivatives","ETHF0:USTF0",1693509947678,9.06906384,1655.2,1655.0,17.73382816]
["bitfinex-derivatives","ETHF0:USTF0",1693509948378,9.06906384,1655.2,1655.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693509948581,9.06906384,1655.2,1655.1,3.69970176]
["bitfinex-derivatives","ETHF0:USTF0",1693509948877,6.80308384,1655.2,1655.1,5.96582176]
["bitfinex-derivatives","ETHF0:USTF0",1693509949070,6.80308384,1655.2,1655.1,8.23194176]
["bitfinex-derivatives","ETHF0:USTF0",1693509949271,9.06906384,1655.2,1655.1,3.69970176]
["bitfinex-derivatives","ETHF0:USTF0",1693509949580,9.06906384,1655.2,1655.0,15.26930648]
["bitfinex-derivatives","ETHF0:USTF0",1693509949976,9.06906384,1655.2,1655.1,6.46528584]
["bitfinex-derivatives","ETHF0:USTF0",1693509950176,9.06906384,1655.2,1655.1,7.8988676]
["bitfinex-derivatives","ETHF0:USTF0",1693509950379,6.80308384,1655.2,1655.1,2.26612]
["bitfinex-derivatives","ETHF0:USTF0",1693509950776,4.53710384,1655.2,1655.1,8.23194176]
["bitfinex-derivatives","ETHF0:USTF0",1693509950979,0.00514384,1655.2,1655.1,8.23194176]
["bitfinex-derivatives","ETHF0:USTF0",1693509951182,2.27112384,1655.2,1655.1,16.69894176]
["bitfinex-derivatives","ETHF0:USTF0",1693509951785,4.53710384,1655.2,1655.1,16.69894176]
["bitfinex-derivatives","ETHF0:USTF0",1693509951985,6.80308384,1655.2,1655.1,16.69894176]
["bitfinex-derivatives","ETHF0:USTF0",1693509952181,4.53710384,1655.2,1655.1,16.69894176]
["bitfinex-derivatives","ETHF0:USTF0",1693509952488,9.06906384,1655.2,1654.9,4.53265]
["bitfinex-derivatives","ETHF0:USTF0",1693509952786,6.80308384,1655.2,1655.1,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509952991,4.53710384,1655.2,1655.1,15.26536]
["bitfinex-derivatives","ETHF0:USTF0",1693509953187,2.27112384,1655.2,1655.1,15.26536]
["bitfinex-derivatives","ETHF0:USTF0",1693509953588,0.00514384,1655.2,1655.1,17.53148]
["bitfinex-derivatives","ETHF0:USTF0",1693509953789,6.80308384,1655.2,1655.1,12.99924]
["bitfinex-derivatives","ETHF0:USTF0",1693509954088,9.06906384,1655.2,1655.1,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509955882,9.06906384,1655.2,1655.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509957187,27.53606384,1655.2,1654.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509957394,10.81203302,1655.1,1654.7,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509957594,21.33125,1655.0,1654.7,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693509958487,9.06612,1654.8,1654.7,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1693509958690,9.06612,1654.8,1654.7,9.96098176]
["bitfinex-derivatives","ETHF0:USTF0",1693509959092,6.79959,1654.8,1654.7,14.49432176]
["bitfinex-derivatives","ETHF0:USTF0",1693509959592,6.80472112,1654.8,1654.7,16.76099176]
["bitfinex-derivatives","ETHF0:USTF0",1693509961692,0.00513112,1654.8,1654.7,19.02766176]
["bitfinex-derivatives","ETHF0:USTF0",1693509961893,0.00513112,1654.8,1654.7,21.29433176]
["bitfinex-derivatives","ETHF0:USTF0",1693509962085,2.27166112,1654.8,1654.7,19.02766176]
["bitfinex-derivatives","ETHF0:USTF0",1693509962286,4.53819112,1654.8,1654.7,16.76099176]
["bitfinex-derivatives","ETHF0:USTF0",1693509962690,4.53819112,1654.8,1654.7,15.32741]
["bitfinex-derivatives","ETHF0:USTF0",1693509962691,6.80472112,1654.8,1654.7,15.32741]
["bitfinex-derivatives","ETHF0:USTF0",1693509962890,9.07125112,1654.8,1654.7,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1693509963093,9.16065368,1654.8,1654.7,13.06074]
["bitfinex-derivatives","ETHF0:USTF0",1693509963293,9.16065368,1654.8,1654.7,15.32741]
["bitfinex-derivatives","ETHF0:USTF0",1693509963489,6.80472112,1654.8,1654.7,16.76099176]
["bitfinex-derivatives","ETHF0:USTF0",1693509963999,7.67943453,1654.8,1654.7,16.76099176]
["bitfinex-derivatives","ETHF0:USTF0",1693509964196,4.53819112,1654.8,1654.7,16.76099176]
["bitfinex-derivatives","ETHF0:USTF0",1693509964407,6.89754225,1654.8,1654.7,16.76099176]
["bitfinex-derivatives","ETHF0:USTF0",1693509964895,2.36448225,1654.8,1654.7,16.76099176]
["bitfinex-derivatives","ETHF0:USTF0",1693509965096,2.36448225,1654.8,1654.7,25.97127053]
["bitfinex-derivatives","ETHF0:USTF0",1693509969509,2.36540659,1654.8,1654.7,25.97127053]
["bitfinex-derivatives","ETHF0:USTF0",1693509969810,2.27166112,1654.8,1654.7,25.97127053]
["bitfinex-derivatives","ETHF0:USTF0",1693509970507,5.41290453,1654.8,1654.7,25.97127053]
["bitfinex-derivatives","ETHF0:USTF0",1693509972313,5.41290453,1654.8,1654.7,22.94627053]
["bitfinex-derivatives","ETHF0:USTF0",1693509972508,6.19821539,1654.8,1654.7,22.94627053]
["bitfinex-derivatives","ETHF0:USTF0",1693509973209,10.73127539,1654.8,1654.7,14.65227877]
["bitfinex-derivatives","ETHF0:USTF0",1693509973410,9.07125112,1654.8,1654.7,14.65227877]
["bitfinex-derivatives","ETHF0:USTF0",1693509973615,9.07125112,1654.8,1654.7,12.38560877]
["bitfinex-derivatives","ETHF0:USTF0",1693509974012,9.07125112,1654.8,1654.7,16.91894877]
["bitfinex-derivatives","ETHF0:USTF0",1693509974210,6.80472112,1654.8,1654.7,19.18561877]
["bitfinex-derivatives","ETHF0:USTF0",1693509975308,13.78311624,1654.8,1654.7,14.65227877]
["bitfinex-derivatives","ETHF0:USTF0",1693509975613,13.78311624,1654.8,1654.7,12.38560877]
["bitfinex-derivatives","ETHF0:USTF0",1693509976317,13.79100301,1654.8,1654.7,12.38560877]
["bitfinex-derivatives","ETHF0:USTF0",1693509976907,14.57762833,1654.8,1654.7,12.38560877]
["bitfinex-derivatives","ETHF0:USTF0",1693509977308,9.07125112,1654.8,1654.7,12.38560877]
["bitfinex-derivatives","ETHF0:USTF0",1693509977519,15.36425364,1654.8,1654.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1693509977708,5.50566198,1654.6,1654.4,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1693509977912,16.84036198,1654.5,1654.4,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1693509978106,16.84036198,1654.5,1654.4,12.1407355]
["bitfinex-derivatives","ETHF0:USTF0",1693509978617,16.84036198,1654.5,1654.4,22.70303726]
["bitfinex-derivatives","ETHF0:USTF0",1693509978618,4.72252053,1654.5,1654.4,22.70303726]
["bitfinex-derivatives","ETHF0:USTF0",1693509978817,4.71799102,1654.7,1654.6,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1693509979008,5.99282133,1655.0,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693509979212,5.99282133,1655.0,1654.8,9.0662]
["bitfinex-derivatives","ETHF0:USTF0",1693509979213,4.71855167,1654.9,1654.8,9.0662]
["bitfinex-derivatives","ETHF0:USTF0",1693509979515,4.72327151,1654.9,1654.8,14.81636999]
["bitfinex-derivatives","ETHF0:USTF0",1693509979705,4.72327151,1654.9,1654.8,18.51988823]
["bitfinex-derivatives","ETHF0:USTF0",1693509984117,6.98966151,1654.9,1654.8,17.08630647]
["bitfinex-derivatives","ETHF0:USTF0",1693509984421,6.98966151,1654.9,1654.8,18.51988823]
["bitfinex-derivatives","ETHF0:USTF0",1693509984422,4.72327151,1654.9,1654.8,18.51988823]
["bitfinex-derivatives","ETHF0:USTF0",1693509987023,4.72327151,1654.9,1654.8,17.08630647]
["bitfinex-derivatives","ETHF0:USTF0",1693509987213,6.98966151,1654.9,1654.8,17.08630647]
["bitfinex-derivatives","ETHF0:USTF0",1693509987626,2.27110984,1654.9,1654.8,17.08630647]
["bitfinex-derivatives","ETHF0:USTF0",1693509987826,4.53749984,1654.9,1654.8,17.08630647]
["bitfinex-derivatives","ETHF0:USTF0",1693509988218,4.53749984,1654.9,1654.8,18.51988823]
["bitfinex-derivatives","ETHF0:USTF0",1693509988418,10.04247678,1654.9,1654.8,18.51988823]
["bitfinex-derivatives","ETHF0:USTF0",1693509988820,12.30886678,1654.9,1654.8,12.54981999]
["bitfinex-derivatives","ETHF0:USTF0",1693509990921,12.30886678,1654.9,1654.8,10.28326999]
["bitfinex-derivatives","ETHF0:USTF0",1693509991519,14.57525678,1654.9,1654.8,8.01669999]
["bitfinex-derivatives","ETHF0:USTF0",1693509992227,14.57840797,1654.9,1654.8,8.01669999]
["bitfinex-derivatives","ETHF0:USTF0",1693509992923,5.51284797,1654.9,1654.8,16.24987175]
["bitfinex-derivatives","ETHF0:USTF0",1693509993522,5.51487957,1654.9,1654.8,16.24987175]
["bitfinex-derivatives","ETHF0:USTF0",1693509994325,0.00675144,1654.9,1654.8,16.24987175]
["bitfinex-derivatives","ETHF0:USTF0",1693509994626,5.51487957,1654.9,1654.8,16.24987175]
["bitfinex-derivatives","ETHF0:USTF0",1693509995629,4.72973684,1654.9,1654.8,16.24987175]
["bitfinex-derivatives","ETHF0:USTF0",1693509997128,12.31404957,1654.9,1654.8,12.54975999]
["bitfinex-derivatives","ETHF0:USTF0",1693509998221,10.04765957,1654.9,1654.8,12.54975999]
["bitfinex-derivatives","ETHF0:USTF0",1693509998525,7.78126957,1654.9,1654.8,14.81628999]
["bitfinex-derivatives","ETHF0:USTF0",1693509998728,7.78126957,1654.9,1654.8,16.24987175]
["bitfinex-derivatives","ETHF0:USTF0",1693509999527,5.51487957,1654.9,1654.8,16.24987175]
["bitfinex-derivatives","ETHF0:USTF0",1693510000428,7.78126957,1654.9,1654.8,16.24987175]
["bitfinex-derivatives","ETHF0:USTF0",1693510000823,5.51487957,1654.9,1654.8,16.24987175]
["bitfinex-derivatives","ETHF0:USTF0",1693510001730,7.78126957,1654.9,1654.8,16.24987175]
["bitfinex-derivatives","ETHF0:USTF0",1693510002226,10.04765957,1654.9,1654.8,13.98334175]
["bitfinex-derivatives","ETHF0:USTF0",1693510002423,10.04765957,1654.9,1654.8,12.54975999]
["bitfinex-derivatives","ETHF0:USTF0",1693510002622,12.31404957,1654.9,1654.8,12.54975999]
["bitfinex-derivatives","ETHF0:USTF0",1693510003430,12.31404957,1654.9,1654.8,13.98334175]
["bitfinex-derivatives","ETHF0:USTF0",1693510003924,14.58043957,1654.9,1654.8,5.75016999]
["bitfinex-derivatives","ETHF0:USTF0",1693510004121,14.51431144,1654.9,1654.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1693510004330,4.7252155,1654.6,1654.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1693510004626,14.57999142,1654.6,1654.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1693510005422,14.58673472,1654.6,1654.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1693510005625,14.58673472,1654.6,1654.2,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1693510005926,4.72381388,1654.4,1654.3,11.84588642]
["bitfinex-derivatives","ETHF0:USTF0",1693510006230,13.79213388,1654.4,1654.3,11.84588642]
["bitfinex-derivatives","ETHF0:USTF0",1693510006427,13.79884161,1654.4,1654.3,11.84588642]
["bitfinex-derivatives","ETHF0:USTF0",1693510007125,14.58614393,1654.4,1654.1,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1693510007325,10.16417515,1654.3,1654.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1693510007518,13.79157515,1654.2,1654.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1693510007723,13.79157515,1654.2,1654.0,12.29751694]
["bitfinex-derivatives","ETHF0:USTF0",1693510008527,0.0066908,1654.1,1654.0,12.29751694]
["bitfinex-derivatives","ETHF0:USTF0",1693510008722,9.0766508,1654.1,1654.0,12.35791694]
["bitfinex-derivatives","ETHF0:USTF0",1693510008929,10.74012678,1654.1,1654.0,16.89321694]
["bitfinex-derivatives","ETHF0:USTF0",1693510009124,3.15155669,1654.1,1654.0,21.42851694]
["bitfinex-derivatives","ETHF0:USTF0",1693510009319,2.36549766,1654.1,1654.0,22.8620987]
["bitfinex-derivatives","ETHF0:USTF0",1693510009524,0.0066908,1654.1,1654.0,22.8620987]
["bitfinex-derivatives","ETHF0:USTF0",1693510009922,7.66e-06,1654.2,1654.1,7.77233648]
["bitfinex-derivatives","ETHF0:USTF0",1693510010128,3.14486589,1654.4,1654.1,22.28433648]
["bitfinex-derivatives","ETHF0:USTF0",1693510010331,3.14486589,1654.4,1654.3,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1693510010532,3.14486589,1654.4,1654.3,19.10853648]
["bitfinex-derivatives","ETHF0:USTF0",1693510010729,3.14486589,1654.4,1654.3,25.56567265]
["bitfinex-derivatives","ETHF0:USTF0",1693510011433,3.14480195,1654.4,1654.3,25.56567265]
["bitfinex-derivatives","ETHF0:USTF0",1693510012434,3.14480195,1654.4,1654.3,28.59067265]
["bitfinex-derivatives","ETHF0:USTF0",1693510015529,3.14480195,1654.4,1654.3,26.32343265]
["bitfinex-derivatives","ETHF0:USTF0",1693510016130,10.73230244,1654.4,1654.3,13.25885617]
["bitfinex-derivatives","ETHF0:USTF0",1693510016729,3.93100244,1654.4,1654.3,15.52609617]
["bitfinex-derivatives","ETHF0:USTF0",1693510016935,10.73210244,1654.5,1654.3,17.02007793]
["bitfinex-derivatives","ETHF0:USTF0",1693510017139,3.93100244,1654.4,1654.3,17.02007793]
["bitfinex-derivatives","ETHF0:USTF0",1693510017434,3.14953308,1654.4,1654.3,17.02007793]
["bitfinex-derivatives","ETHF0:USTF0",1693510017933,3.14953308,1654.4,1654.3,25.48707793]
["bitfinex-derivatives","ETHF0:USTF0",1693510018332,3.1433369,1654.5,1654.3,25.48707793]
["bitfinex-derivatives","ETHF0:USTF0",1693510018637,3.1433369,1654.6,1654.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693510018835,3.1433369,1654.6,1654.5,21.23543176]
["bitfinex-derivatives","ETHF0:USTF0",1693510019134,3.1433369,1654.6,1654.5,23.58092397]
["bitfinex-derivatives","ETHF0:USTF0",1693510019334,8.65920244,1654.7,1654.5,23.58092397]
["bitfinex-derivatives","ETHF0:USTF0",1693510019633,3.14370564,1654.6,1654.5,23.58092397]
["bitfinex-derivatives","ETHF0:USTF0",1693510019837,8.65920244,1654.7,1654.5,23.58092397]
["bitfinex-derivatives","ETHF0:USTF0",1693510020039,3.14358034,1654.6,1654.5,23.58092397]
["bitfinex-derivatives","ETHF0:USTF0",1693510020241,3.93100244,1654.7,1654.5,32.10832397]
["bitfinex-derivatives","ETHF0:USTF0",1693510020444,3.93100244,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693510020631,3.93100244,1654.8,1654.7,21.29763824]
["bitfinex-derivatives","ETHF0:USTF0",1693510020828,11.51624293,1655.0,1654.7,27.73347229]
["bitfinex-derivatives","ETHF0:USTF0",1693510021029,2.26641,1654.9,1654.7,27.73347229]
["bitfinex-derivatives","ETHF0:USTF0",1693510021639,4.53282,1654.9,1654.7,27.73347229]
["bitfinex-derivatives","ETHF0:USTF0",1693510021835,13.78284293,1654.9,1654.7,6.43583405]
["bitfinex-derivatives","ETHF0:USTF0",1693510023439,4.71720293,1654.8,1654.7,6.43583405]
["bitfinex-derivatives","ETHF0:USTF0",1693510023635,13.78340293,1654.8,1654.7,6.43583405]
["bitfinex-derivatives","ETHF0:USTF0",1693510025132,13.78340293,1654.8,1654.6,10.90425524]
["bitfinex-derivatives","ETHF0:USTF0",1693510025336,13.78340293,1654.8,1654.6,9.07034648]
["bitfinex-derivatives","ETHF0:USTF0",1693510025534,22.25040293,1654.8,1654.7,6.54331445]
["bitfinex-derivatives","ETHF0:USTF0",1693510026039,22.25040293,1654.8,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693510026040,33.03660341,1654.8,1654.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693510026238,10.7305518,1654.4,1654.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693510026439,13.00357546,1654.4,1654.3,10.73423]
["bitfinex-derivatives","ETHF0:USTF0",1693510026640,10.73647546,1654.4,1654.3,16.70227176]
["bitfinex-derivatives","ETHF0:USTF0",1693510026942,0.00592366,1654.4,1654.3,25.93426954]
["bitfinex-derivatives","ETHF0:USTF0",1693510027142,10.73650546,1654.4,1654.3,12.87240954]
["bitfinex-derivatives","ETHF0:USTF0",1693510027338,13.00360546,1654.4,1654.3,9.17160778]
["bitfinex-derivatives","ETHF0:USTF0",1693510027538,10.73650546,1654.4,1654.3,13.70608778]
["bitfinex-derivatives","ETHF0:USTF0",1693510028045,3.93520546,1654.4,1654.3,25.93430954]
["bitfinex-derivatives","ETHF0:USTF0",1693510028237,0.00592366,1654.4,1654.3,25.93430954]
["bitfinex-derivatives","ETHF0:USTF0",1693510030045,2.27301366,1654.4,1654.3,25.93430954]
["bitfinex-derivatives","ETHF0:USTF0",1693510030243,4.54010366,1654.4,1654.3,25.93430954]
["bitfinex-derivatives","ETHF0:USTF0",1693510030444,4.54010366,1654.4,1654.3,23.66706954]
["bitfinex-derivatives","ETHF0:USTF0",1693510030639,4.54010366,1654.4,1654.3,16.86534954]
["bitfinex-derivatives","ETHF0:USTF0",1693510030844,4.54010366,1654.4,1654.3,6.96476778]
["bitfinex-derivatives","ETHF0:USTF0",1693510030845,9.07428366,1654.4,1654.3,6.96476778]
["bitfinex-derivatives","ETHF0:USTF0",1693510031140,9.07428366,1654.4,1654.3,6.90436778]
["bitfinex-derivatives","ETHF0:USTF0",1693510033138,9.07428366,1654.4,1654.3,9.17159778]
["bitfinex-derivatives","ETHF0:USTF0",1693510033541,9.07428366,1654.4,1654.3,11.43882778]
["bitfinex-derivatives","ETHF0:USTF0",1693510033844,13.00363632,1654.4,1654.3,11.43882778]
["bitfinex-derivatives","ETHF0:USTF0",1693510034946,3.93527632,1654.4,1654.3,17.46726954]
["bitfinex-derivatives","ETHF0:USTF0",1693510035140,0.00592366,1654.4,1654.3,25.93426954]
["bitfinex-derivatives","ETHF0:USTF0",1693510035645,3.66e-06,1654.4,1654.3,25.93426954]
["bitfinex-derivatives","ETHF0:USTF0",1693510036442,5.0154,1654.7,1654.5,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693510036644,5.0154,1654.7,1654.6,21.23779824]
["bitfinex-derivatives","ETHF0:USTF0",1693510036842,5.0154,1654.7,1654.6,27.39831422]
["bitfinex-derivatives","ETHF0:USTF0",1693510037549,5.0211674,1654.7,1654.6,25.96473246]
["bitfinex-derivatives","ETHF0:USTF0",1693510037946,5.0211674,1654.7,1654.6,27.39831422]
["bitfinex-derivatives","ETHF0:USTF0",1693510039044,5.0211674,1654.7,1654.6,25.96473246]
["bitfinex-derivatives","ETHF0:USTF0",1693510039244,11.21720006,1654.7,1654.6,25.96473246]
["bitfinex-derivatives","ETHF0:USTF0",1693510039444,13.48388006,1654.7,1654.6,25.96473246]
["bitfinex-derivatives","ETHF0:USTF0",1693510039646,13.48388006,1654.7,1654.6,27.39831422]
["bitfinex-derivatives","ETHF0:USTF0",1693510041353,5.0211674,1654.7,1654.6,27.39831422]
["bitfinex-derivatives","ETHF0:USTF0",1693510042858,8.95052006,1654.7,1654.6,27.39831422]
["bitfinex-derivatives","ETHF0:USTF0",1693510043057,11.21720006,1654.7,1654.6,27.39831422]
["bitfinex-derivatives","ETHF0:USTF0",1693510043358,8.95052006,1654.7,1654.6,27.39831422]
["bitfinex-derivatives","ETHF0:USTF0",1693510043555,5.0211674,1654.7,1654.6,27.39831422]
["bitfinex-derivatives","ETHF0:USTF0",1693510043757,0.0057674,1654.7,1654.6,27.45871422]
["bitfinex-derivatives","ETHF0:USTF0",1693510047258,0.0057674,1654.7,1654.6,18.99171422]
["bitfinex-derivatives","ETHF0:USTF0",1693510047459,3.92935266,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693510047663,3.92935266,1654.8,1654.7,18.27163824]
["bitfinex-derivatives","ETHF0:USTF0",1693510047962,3.92935266,1654.8,1654.7,18.83408076]
["bitfinex-derivatives","ETHF0:USTF0",1693510048366,8.46245266,1654.8,1654.7,16.56740076]
["bitfinex-derivatives","ETHF0:USTF0",1693510048565,10.73477268,1654.8,1654.7,16.56740076]
["bitfinex-derivatives","ETHF0:USTF0",1693510048765,6.20167268,1654.8,1654.7,18.83408076]
["bitfinex-derivatives","ETHF0:USTF0",1693510048960,0.00577002,1654.8,1654.7,18.83408076]
["bitfinex-derivatives","ETHF0:USTF0",1693510049161,3.93512268,1654.8,1654.7,18.83408076]
["bitfinex-derivatives","ETHF0:USTF0",1693510049667,0.00577002,1654.8,1654.7,18.83408076]
["bitfinex-derivatives","ETHF0:USTF0",1693510049968,3.92935266,1655.0,1654.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1693510050163,3.92935266,1655.1,1654.9,20.47656824]
["bitfinex-derivatives","ETHF0:USTF0",1693510050370,3.14556486,1655.0,1654.9,20.52054565]
["bitfinex-derivatives","ETHF0:USTF0",1693510050567,3.151141,1655.0,1654.9,27.39512741]
["bitfinex-derivatives","ETHF0:USTF0",1693510051768,0.00557614,1655.0,1654.9,27.39512741]
["bitfinex-derivatives","ETHF0:USTF0",1693510052373,0.00557614,1655.0,1654.9,30.41612741]
["bitfinex-derivatives","ETHF0:USTF0",1693510053470,3.14556486,1655.1,1654.9,30.41612741]
["bitfinex-derivatives","ETHF0:USTF0",1693510053664,3.14556486,1655.2,1655.0,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693510053866,3.14556486,1655.2,1655.1,12.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1693510054067,3.14556486,1655.2,1655.1,28.41183721]
["bitfinex-derivatives","ETHF0:USTF0",1693510054469,5.41908893,1655.2,1655.1,10.88148073]
["bitfinex-derivatives","ETHF0:USTF0",1693510054667,16.14647159,1655.2,1655.1,8.61534073]
["bitfinex-derivatives","ETHF0:USTF0",1693510054866,13.00090673,1655.2,1655.1,8.61534073]
["bitfinex-derivatives","ETHF0:USTF0",1693510055068,10.73489673,1655.2,1655.1,10.88148073]
["bitfinex-derivatives","ETHF0:USTF0",1693510055866,10.73489673,1655.2,1655.1,8.61534073]
["bitfinex-derivatives","ETHF0:USTF0",1693510056067,10.73489673,1655.2,1655.1,10.04892249]
["bitfinex-derivatives","ETHF0:USTF0",1693510056268,13.00090673,1655.2,1655.1,10.04892249]
["bitfinex-derivatives","ETHF0:USTF0",1693510056665,9.07155407,1655.2,1655.1,6.34920073]
["bitfinex-derivatives","ETHF0:USTF0",1693510056976,13.00090673,1655.2,1655.1,6.34920073]
["bitfinex-derivatives","ETHF0:USTF0",1693510057569,13.00090673,1655.2,1654.8,12.99497]
["bitfinex-derivatives","ETHF0:USTF0",1693510057774,3.14201268,1655.0,1654.8,12.99497]
["bitfinex-derivatives","ETHF0:USTF0",1693510057977,6.79926,1654.9,1654.8,12.99503]
["bitfinex-derivatives","ETHF0:USTF0",1693510058371,6.79926,1654.9,1654.8,8.55347713]
["bitfinex-derivatives","ETHF0:USTF0",1693510058573,6.80673771,1654.9,1654.8,10.82003713]
["bitfinex-derivatives","ETHF0:USTF0",1693510058773,9.07315771,1654.9,1654.8,10.82003713]
["bitfinex-derivatives","ETHF0:USTF0",1693510058974,9.07315771,1654.9,1654.6,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1693510058975,12.21517039,1654.9,1654.6,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693510059177,12.21517039,1654.9,1654.6,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1693510059372,12.21517039,1654.9,1654.7,6.32629175]
["bitfinex-derivatives","ETHF0:USTF0",1693510061480,12.21517039,1654.9,1654.7,7.75987351]
["bitfinex-derivatives","ETHF0:USTF0",1693510061873,12.21517039,1654.9,1654.7,12.29324351]
["bitfinex-derivatives","ETHF0:USTF0",1693510062079,9.94875039,1654.9,1654.7,27.55855999]
["bitfinex-derivatives","ETHF0:USTF0",1693510062884,7.68233039,1654.9,1654.7,27.55855999]
["bitfinex-derivatives","ETHF0:USTF0",1693510063080,4.54031771,1654.9,1654.7,27.55855999]
["bitfinex-derivatives","ETHF0:USTF0",1693510063377,2.27390771,1654.9,1654.7,27.55855999]
["bitfinex-derivatives","ETHF0:USTF0",1693510063585,0.00747771,1654.9,1654.7,27.61895999]
["bitfinex-derivatives","ETHF0:USTF0",1693510064881,4.54032771,1654.9,1654.7,27.61895999]
["bitfinex-derivatives","ETHF0:USTF0",1693510065279,6.80675771,1654.9,1654.7,27.61895999]
["bitfinex-derivatives","ETHF0:USTF0",1693510068083,6.80675771,1654.9,1654.7,27.55855999]
["bitfinex-derivatives","ETHF0:USTF0",1693510068585,9.94877039,1654.9,1654.7,27.55855999]
["bitfinex-derivatives","ETHF0:USTF0",1693510069089,4.54032771,1654.9,1654.7,27.55855999]
["bitfinex-derivatives","ETHF0:USTF0",1693510069385,6.80675771,1654.9,1654.7,27.55855999]
["bitfinex-derivatives","ETHF0:USTF0",1693510069887,9.16405886,1654.9,1654.7,27.55855999]
["bitfinex-derivatives","ETHF0:USTF0",1693510070582,14.57250154,1654.9,1654.7,18.55220999]
["bitfinex-derivatives","ETHF0:USTF0",1693510070788,2.35730115,1654.8,1654.7,20.81888999]
["bitfinex-derivatives","ETHF0:USTF0",1693510071087,9.15698115,1654.8,1654.7,6.32629175]
["bitfinex-derivatives","ETHF0:USTF0",1693510071287,11.42354115,1654.8,1654.7,6.32629175]
["bitfinex-derivatives","ETHF0:USTF0",1693510071588,12.21571681,1654.8,1654.7,6.32629175]
["bitfinex-derivatives","ETHF0:USTF0",1693510071788,13.00305679,1654.8,1654.7,3.17694139]
["bitfinex-derivatives","ETHF0:USTF0",1693510071985,13.00305679,1654.8,1654.4,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693510072283,2.35711427,1654.5,1654.4,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693510072483,13.69191427,1654.5,1654.3,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1693510072690,2.35707927,1654.4,1654.3,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693510072886,11.42547927,1654.4,1654.3,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693510073079,11.42547927,1654.4,1654.3,3.77117185]
["bitfinex-derivatives","ETHF0:USTF0",1693510073284,12.21121903,1654.4,1654.3,3.77117185]
["bitfinex-derivatives","ETHF0:USTF0",1693510073589,12.21864718,1654.4,1654.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1693510073887,2.35690969,1654.3,1654.2,8.79341722]
["bitfinex-derivatives","ETHF0:USTF0",1693510074090,11.42582969,1654.3,1654.2,8.79341722]
["bitfinex-derivatives","ETHF0:USTF0",1693510074590,9.07633982,1654.3,1654.2,11.06078722]
["bitfinex-derivatives","ETHF0:USTF0",1693510075485,9.07633982,1654.3,1654.2,8.79342722]
["bitfinex-derivatives","ETHF0:USTF0",1693510075684,9.07633982,1654.3,1654.2,11.06079722]
["bitfinex-derivatives","ETHF0:USTF0",1693510075883,6.80910982,1654.3,1654.2,13.32816722]
["bitfinex-derivatives","ETHF0:USTF0",1693510078388,4.54187982,1654.3,1654.2,17.02911898]
["bitfinex-derivatives","ETHF0:USTF0",1693510079181,0.00741982,1654.3,1654.2,17.02911898]
["bitfinex-derivatives","ETHF0:USTF0",1693510079386,0.00741982,1654.3,1654.2,25.49111898]
["bitfinex-derivatives","ETHF0:USTF0",1693510080691,0.00741982,1654.3,1654.2,25.55161898]
["bitfinex-derivatives","ETHF0:USTF0",1693510081497,4.54191982,1654.3,1654.2,25.55161898]
["bitfinex-derivatives","ETHF0:USTF0",1693510081794,6.80916982,1654.3,1654.2,23.28424898]
["bitfinex-derivatives","ETHF0:USTF0",1693510082490,9.07641982,1654.3,1654.2,11.96905722]
["bitfinex-derivatives","ETHF0:USTF0",1693510082884,9.07641982,1654.3,1654.1,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1693510082885,11.43332951,1654.3,1654.0,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1693510083086,2.35690969,1654.2,1654.0,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1693510083284,9.07008,1654.1,1654.0,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1693510083484,11.43438576,1654.1,1653.9,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1693510083693,11.43438576,1654.1,1653.9,7.71077]
["bitfinex-derivatives","ETHF0:USTF0",1693510083890,11.43438576,1654.1,1653.9,14.25924606]
["bitfinex-derivatives","ETHF0:USTF0",1693510084389,11.43438576,1654.1,1653.9,16.52704606]
["bitfinex-derivatives","ETHF0:USTF0",1693510084588,9.07747607,1654.1,1653.9,16.52704606]
["bitfinex-derivatives","ETHF0:USTF0",1693510084788,11.43438576,1654.1,1653.9,16.52704606]
["bitfinex-derivatives","ETHF0:USTF0",1693510084989,9.07747607,1654.1,1653.9,14.25924606]
["bitfinex-derivatives","ETHF0:USTF0",1693510085192,9.07747607,1654.1,1653.9,11.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1693510085493,9.07747607,1654.1,1653.9,12.05197606]
["bitfinex-derivatives","ETHF0:USTF0",1693510085694,11.43438576,1654.1,1653.9,12.05197606]
["bitfinex-derivatives","ETHF0:USTF0",1693510085884,11.43438576,1654.1,1653.9,11.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1693510086088,9.07747607,1654.1,1653.9,11.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1693510087396,9.07747607,1654.1,1653.9,6.54847606]
["bitfinex-derivatives","ETHF0:USTF0",1693510092592,9.57072654,1654.1,1653.9,6.54847606]
["bitfinex-derivatives","ETHF0:USTF0",1693510094091,0.0605,1653.2,1653.1,3.95552544]
["bitfinex-derivatives","ETHF0:USTF0",1693510094289,10.73862,1653.3,1653.2,0.00630828]
["bitfinex-derivatives","ETHF0:USTF0",1693510094599,9.07446,1653.3,1653.2,0.00630828]
["bitfinex-derivatives","ETHF0:USTF0",1693510094795,11.34439648,1653.3,1653.2,0.00630828]
["bitfinex-derivatives","ETHF0:USTF0",1693510099596,11.35173771,1653.3,1653.2,0.00630828]
["bitfinex-derivatives","ETHF0:USTF0",1693510099791,19.82173771,1653.3,1653.2,0.00630828]
["bitfinex-derivatives","ETHF0:USTF0",1693510105202,19.82173771,1653.3,1653.2,0.06680828]
["bitfinex-derivatives","ETHF0:USTF0",1693510107402,5.93939282,1653.3,1653.2,6.03787004]
["bitfinex-derivatives","ETHF0:USTF0",1693510107705,12.74522282,1653.3,1653.2,12.35121756]
["bitfinex-derivatives","ETHF0:USTF0",1693510108002,12.74522282,1653.3,1653.2,17.32501756]
["bitfinex-derivatives","ETHF0:USTF0",1693510108699,15.01383282,1653.3,1653.2,15.05627756]
["bitfinex-derivatives","ETHF0:USTF0",1693510108895,15.01383282,1653.3,1653.2,12.78753756]
["bitfinex-derivatives","ETHF0:USTF0",1693510109099,15.01383282,1653.3,1653.2,11.3539558]
["bitfinex-derivatives","ETHF0:USTF0",1693510109808,15.01383282,1653.3,1653.2,13.6226958]
["bitfinex-derivatives","ETHF0:USTF0",1693510110001,15.01383282,1653.3,1653.2,15.05627756]
["bitfinex-derivatives","ETHF0:USTF0",1693510111106,15.01383282,1653.3,1653.2,13.6226958]
["bitfinex-derivatives","ETHF0:USTF0",1693510112202,15.01383282,1653.3,1653.2,17.32501756]
["bitfinex-derivatives","ETHF0:USTF0",1693510112397,12.74522282,1653.3,1653.2,19.59375756]
["bitfinex-derivatives","ETHF0:USTF0",1693510113002,12.74522282,1653.3,1653.2,18.1601758]
["bitfinex-derivatives","ETHF0:USTF0",1693510113907,12.74522282,1653.3,1653.2,15.8914358]
["bitfinex-derivatives","ETHF0:USTF0",1693510115410,12.74522282,1653.3,1653.2,17.32501756]
["bitfinex-derivatives","ETHF0:USTF0",1693510115706,12.74522282,1653.3,1653.2,19.59375756]
["bitfinex-derivatives","ETHF0:USTF0",1693510116006,0.49139282,1653.3,1653.2,27.31049756]
["bitfinex-derivatives","ETHF0:USTF0",1693510116205,0.00734123,1653.3,1653.2,27.30418928]
["bitfinex-derivatives","ETHF0:USTF0",1693510116504,2.26848,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510116708,4.53696,1653.4,1653.3,12.83845824]
["bitfinex-derivatives","ETHF0:USTF0",1693510116904,4.53696,1653.4,1653.3,13.18141555]
["bitfinex-derivatives","ETHF0:USTF0",1693510117111,6.80544,1653.4,1653.3,9.47922379]
["bitfinex-derivatives","ETHF0:USTF0",1693510117503,6.81459639,1653.4,1653.3,10.91280555]
["bitfinex-derivatives","ETHF0:USTF0",1693510117702,4.54611639,1653.4,1653.3,10.91280555]
["bitfinex-derivatives","ETHF0:USTF0",1693510117908,0.00915639,1653.4,1653.3,13.18141555]
["bitfinex-derivatives","ETHF0:USTF0",1693510118299,4.54607639,1653.4,1653.3,13.18141555]
["bitfinex-derivatives","ETHF0:USTF0",1693510118913,2.27761639,1653.4,1653.3,13.18141555]
["bitfinex-derivatives","ETHF0:USTF0",1693510119308,0.00915639,1653.4,1653.3,13.18141555]
["bitfinex-derivatives","ETHF0:USTF0",1693510119814,0.00915639,1653.4,1653.3,18.62941555]
["bitfinex-derivatives","ETHF0:USTF0",1693510122110,0.00915639,1653.4,1653.3,13.18141555]
["bitfinex-derivatives","ETHF0:USTF0",1693510124009,5.00870839,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510124010,8.18858839,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510124310,14.99266839,1653.7,1653.6,11.51624603]
["bitfinex-derivatives","ETHF0:USTF0",1693510124612,15.00149763,1653.7,1653.6,11.51624603]
["bitfinex-derivatives","ETHF0:USTF0",1693510124818,15.00149763,1653.7,1653.6,16.74614603]
["bitfinex-derivatives","ETHF0:USTF0",1693510125007,15.00149763,1653.7,1653.6,12.20976603]
["bitfinex-derivatives","ETHF0:USTF0",1693510125207,15.00149763,1653.7,1653.6,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1693510125405,15.00149763,1653.7,1653.6,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693510127318,12.73344763,1653.7,1653.6,11.19986176]
["bitfinex-derivatives","ETHF0:USTF0",1693510127809,15.00149763,1653.7,1653.6,8.93167176]
["bitfinex-derivatives","ETHF0:USTF0",1693510129017,12.73344763,1653.7,1653.6,7.55859]
["bitfinex-derivatives","ETHF0:USTF0",1693510129313,12.73344763,1653.7,1653.6,11.26032176]
["bitfinex-derivatives","ETHF0:USTF0",1693510129610,12.73344763,1653.7,1653.6,13.52847176]
["bitfinex-derivatives","ETHF0:USTF0",1693510129813,15.00149763,1653.7,1653.6,18.18239843]
["bitfinex-derivatives","ETHF0:USTF0",1693510130015,12.73344763,1653.7,1653.6,20.45054843]
["bitfinex-derivatives","ETHF0:USTF0",1693510130211,2.74930763,1653.7,1653.6,22.71869843]
["bitfinex-derivatives","ETHF0:USTF0",1693510130413,5.01731763,1653.7,1653.6,22.71869843]
["bitfinex-derivatives","ETHF0:USTF0",1693510132213,9.55333763,1653.7,1653.6,13.64609843]
["bitfinex-derivatives","ETHF0:USTF0",1693510132521,15.00133763,1653.7,1653.6,12.21251667]
["bitfinex-derivatives","ETHF0:USTF0",1693510132907,15.00133763,1653.7,1653.6,13.64609843]
["bitfinex-derivatives","ETHF0:USTF0",1693510133112,15.00133763,1653.7,1653.6,15.91427843]
["bitfinex-derivatives","ETHF0:USTF0",1693510133318,15.00133763,1653.7,1653.6,18.18245843]
["bitfinex-derivatives","ETHF0:USTF0",1693510133814,12.73332763,1653.7,1653.6,20.45063843]
["bitfinex-derivatives","ETHF0:USTF0",1693510135211,10.46531763,1653.7,1653.6,22.71881843]
["bitfinex-derivatives","ETHF0:USTF0",1693510136612,12.73334763,1653.7,1653.6,19.01705667]
["bitfinex-derivatives","ETHF0:USTF0",1693510137609,15.07415502,1653.7,1653.6,19.01705667]
["bitfinex-derivatives","ETHF0:USTF0",1693510137812,15.07415502,1653.7,1653.6,20.45063843]
["bitfinex-derivatives","ETHF0:USTF0",1693510139014,12.73334763,1653.7,1653.6,20.45063843]
["bitfinex-derivatives","ETHF0:USTF0",1693510139212,12.73334763,1653.7,1653.6,16.74887667]
["bitfinex-derivatives","ETHF0:USTF0",1693510139613,15.85442415,1653.7,1653.6,16.74887667]
["bitfinex-derivatives","ETHF0:USTF0",1693510140622,18.12246415,1653.7,1653.6,16.74887667]
["bitfinex-derivatives","ETHF0:USTF0",1693510141414,15.85442415,1653.7,1653.6,20.45063843]
["bitfinex-derivatives","ETHF0:USTF0",1693510141818,15.85442415,1653.7,1653.6,18.18245843]
["bitfinex-derivatives","ETHF0:USTF0",1693510142017,10.40642415,1653.7,1653.6,18.18245843]
["bitfinex-derivatives","ETHF0:USTF0",1693510142521,11.18669328,1653.7,1653.6,20.45063843]
["bitfinex-derivatives","ETHF0:USTF0",1693510142721,11.18669328,1653.7,1653.6,19.01705667]
["bitfinex-derivatives","ETHF0:USTF0",1693510143023,11.18669328,1653.7,1653.6,16.68837667]
["bitfinex-derivatives","ETHF0:USTF0",1693510143323,18.90273328,1653.7,1653.6,12.15201667]
["bitfinex-derivatives","ETHF0:USTF0",1693510145021,15.00138763,1653.7,1653.6,12.15201667]
["bitfinex-derivatives","ETHF0:USTF0",1693510145321,15.00138763,1653.7,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510145622,9.38714965,1653.4,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510145812,17.67335498,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510146013,20.73144613,1653.3,1653.1,0.06957303]
["bitfinex-derivatives","ETHF0:USTF0",1693510146322,8.59897747,1653.2,1653.1,0.00907303]
["bitfinex-derivatives","ETHF0:USTF0",1693510146623,2.26993648,1653.1,1652.7,7.44282308]
["bitfinex-derivatives","ETHF0:USTF0",1693510146815,11.43942468,1652.9,1652.8,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1693510147013,11.43942468,1652.9,1652.8,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1693510147014,16.88742468,1652.9,1652.8,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1693510147219,19.15736116,1652.9,1652.8,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1693510147418,19.15736116,1652.9,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510147419,19.94499606,1652.9,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510147625,7.81105492,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510147922,16.88813492,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510148224,16.88813492,1652.8,1652.7,2.32991]
["bitfinex-derivatives","ETHF0:USTF0",1693510148520,14.53383416,1652.8,1652.7,3.76349176]
["bitfinex-derivatives","ETHF0:USTF0",1693510148821,16.89688908,1652.8,1652.7,6.58218176]
["bitfinex-derivatives","ETHF0:USTF0",1693510149219,16.89688908,1652.8,1652.7,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1693510149519,14.53383416,1652.8,1652.7,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1693510149721,14.53383416,1652.8,1652.7,8.85160176]
["bitfinex-derivatives","ETHF0:USTF0",1693510149920,7.81980908,1652.8,1652.7,22.5443444]
["bitfinex-derivatives","ETHF0:USTF0",1693510150119,0.00875416,1652.8,1652.7,22.5443444]
["bitfinex-derivatives","ETHF0:USTF0",1693510151417,2.27802416,1652.8,1652.7,22.5443444]
["bitfinex-derivatives","ETHF0:USTF0",1693510151724,6.81656416,1652.8,1652.7,16.57192264]
["bitfinex-derivatives","ETHF0:USTF0",1693510151925,12.26456416,1652.8,1652.7,18.84134264]
["bitfinex-derivatives","ETHF0:USTF0",1693510152220,12.26456416,1652.8,1652.7,20.2749244]
["bitfinex-derivatives","ETHF0:USTF0",1693510152721,12.26456416,1652.8,1652.7,18.0055044]
["bitfinex-derivatives","ETHF0:USTF0",1693510152921,14.53383416,1652.8,1652.7,12.03309264]
["bitfinex-derivatives","ETHF0:USTF0",1693510153221,16.89688908,1652.8,1652.7,12.03309264]
["bitfinex-derivatives","ETHF0:USTF0",1693510153916,16.89688908,1652.8,1652.7,13.4666744]
["bitfinex-derivatives","ETHF0:USTF0",1693510154221,16.89688908,1652.8,1652.7,12.03309264]
["bitfinex-derivatives","ETHF0:USTF0",1693510154812,16.89688908,1652.8,1652.7,13.4666744]
["bitfinex-derivatives","ETHF0:USTF0",1693510155026,16.89688908,1652.8,1652.7,12.03309264]
["bitfinex-derivatives","ETHF0:USTF0",1693510155626,14.53383416,1652.8,1652.7,12.03309264]
["bitfinex-derivatives","ETHF0:USTF0",1693510157417,14.53383416,1652.8,1652.7,11.97259264]
["bitfinex-derivatives","ETHF0:USTF0",1693510157622,14.53383416,1652.8,1652.7,14.24199264]
["bitfinex-derivatives","ETHF0:USTF0",1693510157817,14.53383416,1652.8,1652.7,11.97259264]
["bitfinex-derivatives","ETHF0:USTF0",1693510159828,12.26456416,1652.8,1652.7,18.0054744]
["bitfinex-derivatives","ETHF0:USTF0",1693510160018,14.53383416,1652.8,1652.7,18.0054744]
["bitfinex-derivatives","ETHF0:USTF0",1693510160217,14.53383416,1652.8,1652.7,15.7360744]
["bitfinex-derivatives","ETHF0:USTF0",1693510160420,14.53383416,1652.8,1652.7,18.0054744]
["bitfinex-derivatives","ETHF0:USTF0",1693510162322,0.00875416,1652.8,1652.7,27.9922744]
["bitfinex-derivatives","ETHF0:USTF0",1693510163331,0.00907578,1652.9,1652.8,11.40747648]
["bitfinex-derivatives","ETHF0:USTF0",1693510163731,0.00907578,1652.9,1652.8,17.73622438]
["bitfinex-derivatives","ETHF0:USTF0",1693510164625,0.01750159,1652.9,1652.8,17.73622438]
["bitfinex-derivatives","ETHF0:USTF0",1693510164931,4.55574159,1652.9,1652.8,17.73622438]
["bitfinex-derivatives","ETHF0:USTF0",1693510165130,6.82486159,1652.9,1652.8,15.46696438]
["bitfinex-derivatives","ETHF0:USTF0",1693510165329,6.82486159,1652.9,1652.8,13.19770438]
["bitfinex-derivatives","ETHF0:USTF0",1693510165530,6.82486159,1652.9,1652.8,10.92844438]
["bitfinex-derivatives","ETHF0:USTF0",1693510165731,9.09398159,1652.9,1652.8,10.92844438]
["bitfinex-derivatives","ETHF0:USTF0",1693510165933,9.09398159,1652.9,1652.8,13.19770438]
["bitfinex-derivatives","ETHF0:USTF0",1693510166129,6.82486159,1652.9,1652.8,15.46696438]
["bitfinex-derivatives","ETHF0:USTF0",1693510166723,4.55574159,1652.9,1652.8,15.46696438]
["bitfinex-derivatives","ETHF0:USTF0",1693510167036,6.82486159,1652.9,1652.8,15.46696438]
["bitfinex-derivatives","ETHF0:USTF0",1693510168225,9.09398159,1652.9,1652.8,13.19770438]
["bitfinex-derivatives","ETHF0:USTF0",1693510168431,9.09398159,1652.9,1652.8,10.9277679]
["bitfinex-derivatives","ETHF0:USTF0",1693510168633,9.09398159,1652.9,1652.8,8.6585079]
["bitfinex-derivatives","ETHF0:USTF0",1693510169129,6.82486159,1652.9,1652.8,13.1970279]
["bitfinex-derivatives","ETHF0:USTF0",1693510169333,0.01750159,1652.9,1652.8,20.9142879]
["bitfinex-derivatives","ETHF0:USTF0",1693510172030,4.62427699,1653.2,1652.8,20.9142879]
["bitfinex-derivatives","ETHF0:USTF0",1693510172031,2.35556699,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510172233,2.35556699,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510172438,8.2889277,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510173130,8.2889277,1653.4,1653.3,7.02036643]
["bitfinex-derivatives","ETHF0:USTF0",1693510173330,8.2889277,1653.4,1653.3,8.45394819]
["bitfinex-derivatives","ETHF0:USTF0",1693510173728,8.2889277,1653.4,1653.3,7.02036643]
["bitfinex-derivatives","ETHF0:USTF0",1693510174336,8.2889277,1653.4,1653.3,10.72388467]
["bitfinex-derivatives","ETHF0:USTF0",1693510174534,0.00985372,1653.4,1653.3,16.17188467]
["bitfinex-derivatives","ETHF0:USTF0",1693510176339,0.00907249,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510176538,2.35556699,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510176736,2.35556699,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510177038,2.35556699,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510177428,2.35556699,1653.9,1653.8,6.77979785]
["bitfinex-derivatives","ETHF0:USTF0",1693510177632,2.35556699,1654.0,1653.8,6.77979785]
["bitfinex-derivatives","ETHF0:USTF0",1693510177839,2.35556699,1654.0,1653.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693510178033,2.35556699,1654.0,1653.9,9.21201824]
["bitfinex-derivatives","ETHF0:USTF0",1693510178236,2.35556699,1654.1,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510178529,7.80356699,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510178734,7.80356699,1654.2,1654.1,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693510179131,2.35556699,1654.2,1654.1,9.15151824]
["bitfinex-derivatives","ETHF0:USTF0",1693510179331,2.35556699,1654.3,1654.1,15.81030377]
["bitfinex-derivatives","ETHF0:USTF0",1693510179533,2.35556699,1654.3,1654.2,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1693510179734,2.84207604,1654.4,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510179933,2.84207604,1654.4,1654.3,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693510180136,3.14075599,1654.4,1654.3,2.87754736]
["bitfinex-derivatives","ETHF0:USTF0",1693510180639,2.35417931,1654.4,1654.3,2.87754736]
["bitfinex-derivatives","ETHF0:USTF0",1693510181837,7.80217931,1654.4,1654.3,2.87754736]
["bitfinex-derivatives","ETHF0:USTF0",1693510182238,7.80217931,1654.4,1654.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1693510182538,10.07211579,1654.3,1654.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1693510182939,7.71793648,1654.3,1654.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1693510184546,7.72746514,1654.3,1654.2,6.50978176]
["bitfinex-derivatives","ETHF0:USTF0",1693510184739,7.72746514,1654.3,1654.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1693510186543,7.72746514,1654.3,1654.2,6.50978176]
["bitfinex-derivatives","ETHF0:USTF0",1693510186937,7.72746514,1654.3,1654.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1693510187138,5.45752866,1654.3,1654.2,6.50978176]
["bitfinex-derivatives","ETHF0:USTF0",1693510187538,0.00952866,1654.3,1654.2,18.49101545]
["bitfinex-derivatives","ETHF0:USTF0",1693510188643,0.4797464,1654.5,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510188946,10.2843,1654.6,1654.4,8.26893567]
["bitfinex-derivatives","ETHF0:USTF0",1693510189143,5.448,1654.6,1654.4,8.26893567]
["bitfinex-derivatives","ETHF0:USTF0",1693510189343,5.448,1654.6,1654.4,6.83535391]
["bitfinex-derivatives","ETHF0:USTF0",1693510189546,0.00954885,1654.5,1654.4,6.83535391]
["bitfinex-derivatives","ETHF0:USTF0",1693510189743,0.00954885,1654.5,1654.4,8.26893567]
["bitfinex-derivatives","ETHF0:USTF0",1693510190141,7.72748533,1654.5,1654.4,6.83535391]
["bitfinex-derivatives","ETHF0:USTF0",1693510190340,13.17548533,1654.5,1654.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1693510190546,5.448,1654.3,1654.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1693510191045,7.71793648,1654.3,1654.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1693510191644,7.72746514,1654.3,1654.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1693510194450,7.72746514,1654.3,1653.9,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1693510194754,5.448,1654.1,1653.8,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1693510194947,2.26993648,1654.0,1653.8,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1693510195350,7.71793648,1654.0,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510195652,0.00949532,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510196250,0.00949532,1653.9,1653.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693510196445,0.00949532,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510197157,0.00949532,1653.9,1653.7,0.06956975]
["bitfinex-derivatives","ETHF0:USTF0",1693510197347,2.26993648,1653.8,1653.7,0.06956975]
["bitfinex-derivatives","ETHF0:USTF0",1693510198544,2.2794265,1653.8,1653.7,0.06956975]
["bitfinex-derivatives","ETHF0:USTF0",1693510199961,2.2794265,1653.8,1653.7,1.50315151]
["bitfinex-derivatives","ETHF0:USTF0",1693510200159,0.00949002,1653.8,1653.7,8.4843351]
["bitfinex-derivatives","ETHF0:USTF0",1693510200461,0.00949002,1653.8,1653.7,13.9323351]
["bitfinex-derivatives","ETHF0:USTF0",1693510200649,5.448,1654.1,1653.7,13.9323351]
["bitfinex-derivatives","ETHF0:USTF0",1693510200650,5.93094432,1654.3,1653.8,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693510200856,0.48294432,1654.3,1654.2,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1693510201057,5.92697035,1654.6,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510201357,0.47897035,1654.6,1654.5,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1693510201563,2.26993648,1654.7,1654.5,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1693510201751,2.26993648,1654.7,1654.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1693510201957,4.5336,1654.6,1654.5,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1693510202161,6.80052,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510202363,9.06745,1654.6,1654.5,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1693510202565,6.80052,1654.6,1654.5,6.02796176]
["bitfinex-derivatives","ETHF0:USTF0",1693510202860,6.80052,1654.6,1654.5,8.29490176]
["bitfinex-derivatives","ETHF0:USTF0",1693510203060,6.80052,1654.6,1654.5,6.86132]
["bitfinex-derivatives","ETHF0:USTF0",1693510203254,9.06745,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510203656,19.80238,1654.6,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510203862,10.73793648,1654.5,1654.2,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1693510204158,9.06832,1654.4,1654.2,11.86637903]
["bitfinex-derivatives","ETHF0:USTF0",1693510204354,19.80677648,1654.3,1654.2,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1693510205359,19.80677648,1654.3,1653.9,13.6719]
["bitfinex-derivatives","ETHF0:USTF0",1693510205555,8.468,1654.2,1653.8,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693510205754,2.26993648,1654.1,1653.8,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693510205955,11.33985648,1654.1,1653.9,8.34998066]
["bitfinex-derivatives","ETHF0:USTF0",1693510206354,2.26747,1654.2,1653.9,21.35348066]
["bitfinex-derivatives","ETHF0:USTF0",1693510206564,6.80239,1654.2,1653.9,25.88898066]
["bitfinex-derivatives","ETHF0:USTF0",1693510206866,6.80237,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510207063,6.80237,1654.2,1654.1,8.29655176]
["bitfinex-derivatives","ETHF0:USTF0",1693510207365,6.80237,1654.2,1654.1,14.77387947]
["bitfinex-derivatives","ETHF0:USTF0",1693510207564,6.80237,1654.2,1654.1,13.34029771]
["bitfinex-derivatives","ETHF0:USTF0",1693510207867,6.80237,1654.2,1654.1,14.77387947]
["bitfinex-derivatives","ETHF0:USTF0",1693510208060,9.06983,1654.2,1654.1,6.53782771]
["bitfinex-derivatives","ETHF0:USTF0",1693510208259,6.80236,1654.2,1654.1,14.77387947]
["bitfinex-derivatives","ETHF0:USTF0",1693510208457,9.06982,1654.2,1654.1,10.23889947]
["bitfinex-derivatives","ETHF0:USTF0",1693510208654,6.80234,1654.2,1654.1,8.80531771]
["bitfinex-derivatives","ETHF0:USTF0",1693510208867,6.80234,1654.2,1654.1,12.50638947]
["bitfinex-derivatives","ETHF0:USTF0",1693510209253,6.80234,1654.2,1654.1,14.77387947]
["bitfinex-derivatives","ETHF0:USTF0",1693510209461,4.53488,1654.2,1654.1,14.77387947]
["bitfinex-derivatives","ETHF0:USTF0",1693510209758,0.47506684,1654.3,1654.1,25.50936947]
["bitfinex-derivatives","ETHF0:USTF0",1693510209964,2.26711,1654.4,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510210162,6.80112,1654.5,1654.3,10.56251176]
["bitfinex-derivatives","ETHF0:USTF0",1693510210367,6.80112,1654.5,1654.4,6.61665468]
["bitfinex-derivatives","ETHF0:USTF0",1693510210664,5.02566934,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510210964,7.29254934,1654.6,1654.5,6.86132]
["bitfinex-derivatives","ETHF0:USTF0",1693510211858,9.55942934,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510212059,18.02742934,1654.6,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510212260,2.26993648,1654.5,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510212465,9.06832,1654.4,1654.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1693510212671,9.06832,1654.4,1654.3,6.02849176]
["bitfinex-derivatives","ETHF0:USTF0",1693510212864,6.80124,1654.4,1654.3,8.29570176]
["bitfinex-derivatives","ETHF0:USTF0",1693510213160,9.06832,1654.4,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510214162,6.80124,1654.4,1654.3,8.29574176]
["bitfinex-derivatives","ETHF0:USTF0",1693510214562,4.53416,1654.4,1654.3,14.99028156]
["bitfinex-derivatives","ETHF0:USTF0",1693510215765,2.26708,1654.4,1654.3,17.25750156]
["bitfinex-derivatives","ETHF0:USTF0",1693510215961,4.53403,1654.5,1654.3,25.72550156]
["bitfinex-derivatives","ETHF0:USTF0",1693510216267,9.64654654,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510216564,7.29257934,1654.6,1654.5,6.86132]
["bitfinex-derivatives","ETHF0:USTF0",1693510216758,7.29257934,1654.6,1654.5,8.29490176]
["bitfinex-derivatives","ETHF0:USTF0",1693510216957,10.43120228,1654.6,1654.5,8.29490176]
["bitfinex-derivatives","ETHF0:USTF0",1693510217861,10.43120228,1654.6,1654.5,6.86132]
["bitfinex-derivatives","ETHF0:USTF0",1693510218169,10.43120228,1654.6,1654.5,8.29490176]
["bitfinex-derivatives","ETHF0:USTF0",1693510218468,8.16427228,1654.6,1654.5,6.86132]
["bitfinex-derivatives","ETHF0:USTF0",1693510218665,8.16427228,1654.6,1654.5,24.20666393]
["bitfinex-derivatives","ETHF0:USTF0",1693510218666,3.63051228,1654.6,1654.5,24.20666393]
["bitfinex-derivatives","ETHF0:USTF0",1693510218866,2.36187426,1654.6,1654.5,25.64024569]
["bitfinex-derivatives","ETHF0:USTF0",1693510219163,3.13862294,1654.7,1654.5,25.64024569]
["bitfinex-derivatives","ETHF0:USTF0",1693510219164,2.36187426,1654.7,1654.5,25.64024569]
["bitfinex-derivatives","ETHF0:USTF0",1693510219365,2.36187426,1654.7,1654.6,10.79843648]
["bitfinex-derivatives","ETHF0:USTF0",1693510219568,2.36187426,1654.8,1654.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693510219862,2.36187426,1654.8,1654.7,8.48993057]
["bitfinex-derivatives","ETHF0:USTF0",1693510220067,2.36187426,1654.8,1654.7,10.75660057]
["bitfinex-derivatives","ETHF0:USTF0",1693510220369,6.89493426,1654.8,1654.7,8.48993057]
["bitfinex-derivatives","ETHF0:USTF0",1693510220661,12.20474294,1654.8,1654.7,0.25633881]
["bitfinex-derivatives","ETHF0:USTF0",1693510220867,12.20474294,1654.8,1654.7,4.78967881]
["bitfinex-derivatives","ETHF0:USTF0",1693510221071,3.13862294,1654.8,1654.7,10.75660057]
["bitfinex-derivatives","ETHF0:USTF0",1693510221665,5.40515294,1654.8,1654.7,8.48993057]
["bitfinex-derivatives","ETHF0:USTF0",1693510221870,7.67168294,1654.8,1654.7,7.05634881]
["bitfinex-derivatives","ETHF0:USTF0",1693510222066,7.67168294,1654.8,1654.7,8.48993057]
["bitfinex-derivatives","ETHF0:USTF0",1693510222269,9.93821294,1654.8,1654.7,6.22326057]
["bitfinex-derivatives","ETHF0:USTF0",1693510222867,9.94705103,1654.8,1654.7,6.22326057]
["bitfinex-derivatives","ETHF0:USTF0",1693510223171,9.94705103,1654.8,1654.7,8.48994057]
["bitfinex-derivatives","ETHF0:USTF0",1693510223172,7.68052103,1654.8,1654.7,8.48994057]
["bitfinex-derivatives","ETHF0:USTF0",1693510223372,6.90390151,1654.8,1654.7,8.48994057]
["bitfinex-derivatives","ETHF0:USTF0",1693510223567,0.00883809,1654.8,1654.7,8.48994057]
["bitfinex-derivatives","ETHF0:USTF0",1693510223774,2.37087496,1654.8,1654.7,8.48994057]
["bitfinex-derivatives","ETHF0:USTF0",1693510223968,6.90393496,1654.8,1654.7,8.48994057]
["bitfinex-derivatives","ETHF0:USTF0",1693510224166,7.68052103,1654.8,1654.7,8.48994057]
["bitfinex-derivatives","ETHF0:USTF0",1693510224367,6.80842809,1654.8,1654.7,8.48994057]
["bitfinex-derivatives","ETHF0:USTF0",1693510224668,9.94705103,1654.8,1654.7,16.95794057]
["bitfinex-derivatives","ETHF0:USTF0",1693510224862,12.21358103,1654.8,1654.7,8.72433881]
["bitfinex-derivatives","ETHF0:USTF0",1693510225068,12.21358103,1654.8,1654.7,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693510225267,12.21358103,1654.8,1654.7,8.5284]
["bitfinex-derivatives","ETHF0:USTF0",1693510226073,12.99823677,1654.8,1654.7,8.5284]
["bitfinex-derivatives","ETHF0:USTF0",1693510226379,12.99823677,1654.8,1654.7,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693510226764,12.99823677,1654.8,1654.7,9.96198176]
["bitfinex-derivatives","ETHF0:USTF0",1693510226974,12.22262837,1654.8,1654.7,16.42556862]
["bitfinex-derivatives","ETHF0:USTF0",1693510227270,5.42287682,1654.8,1654.7,23.22557862]
["bitfinex-derivatives","ETHF0:USTF0",1693510227469,3.15634682,1654.8,1654.7,23.22557862]
["bitfinex-derivatives","ETHF0:USTF0",1693510228074,3.15634682,1654.8,1654.7,25.49224862]
["bitfinex-derivatives","ETHF0:USTF0",1693510228575,3.93211677,1654.8,1654.7,25.49224862]
["bitfinex-derivatives","ETHF0:USTF0",1693510229171,3.15574052,1654.8,1654.7,25.49224862]
["bitfinex-derivatives","ETHF0:USTF0",1693510230377,2.36865594,1654.8,1654.7,25.49224862]
["bitfinex-derivatives","ETHF0:USTF0",1693510232483,2.36865594,1654.8,1654.7,16.42556862]
["bitfinex-derivatives","ETHF0:USTF0",1693510233979,3.14690243,1654.9,1654.7,16.42556862]
["bitfinex-derivatives","ETHF0:USTF0",1693510234180,18.48893441,1655.3,1654.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693510234181,3.14690243,1655.2,1654.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693510234385,3.92327868,1655.4,1655.1,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693510234575,4.40387652,1655.5,1655.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693510234881,3.92327868,1655.5,1655.4,16.32077221]
["bitfinex-derivatives","ETHF0:USTF0",1693510235082,3.92327868,1655.5,1655.4,14.88719045]
["bitfinex-derivatives","ETHF0:USTF0",1693510235283,2.26993648,1655.5,1655.3,6.60206193]
["bitfinex-derivatives","ETHF0:USTF0",1693510235482,6.19321516,1655.5,1655.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693510236375,14.66121516,1655.5,1655.1,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693510236586,3.92327868,1655.4,1655.1,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693510236785,2.26993648,1655.3,1655.2,6.83403222]
["bitfinex-derivatives","ETHF0:USTF0",1693510237684,2.26993648,1655.3,1655.2,8.26761398]
["bitfinex-derivatives","ETHF0:USTF0",1693510237986,3.92327868,1655.4,1655.2,16.73561398]
["bitfinex-derivatives","ETHF0:USTF0",1693510238181,3.92327868,1655.5,1655.2,16.73561398]
["bitfinex-derivatives","ETHF0:USTF0",1693510238385,2.26993648,1655.5,1655.2,19.00555046]
["bitfinex-derivatives","ETHF0:USTF0",1693510238684,6.19321516,1655.5,1655.2,19.00555046]
["bitfinex-derivatives","ETHF0:USTF0",1693510238883,6.19321516,1655.5,1655.2,17.5719687]
["bitfinex-derivatives","ETHF0:USTF0",1693510239285,2.26993648,1655.5,1655.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510241692,0.00857399,1655.4,1655.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510241992,0.00857399,1655.4,1655.3,8.27459208]
["bitfinex-derivatives","ETHF0:USTF0",1693510242789,5.1941,1655.6,1655.3,8.27459208]
["bitfinex-derivatives","ETHF0:USTF0",1693510242989,5.1941,1655.6,1655.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693510243190,5.1941,1655.6,1655.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693510243491,12.88159876,1655.7,1655.3,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693510243787,0.0085823,1655.5,1655.4,6.35517016]
["bitfinex-derivatives","ETHF0:USTF0",1693510243979,0.0085823,1655.5,1655.4,16.31715192]
["bitfinex-derivatives","ETHF0:USTF0",1693510244699,0.49032008,1655.7,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693510244887,3.92327868,1655.7,1655.5,8.5284]
["bitfinex-derivatives","ETHF0:USTF0",1693510245088,3.92327868,1655.7,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693510245389,21.81735857,1655.8,1655.5,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693510245390,25.74063725,1655.8,1655.5,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693510245591,3.92327868,1655.7,1655.5,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693510245793,3.93187192,1655.7,1655.5,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693510246289,0.00859324,1655.7,1655.5,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693510246488,3.93187192,1655.7,1655.5,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693510246792,0.00859324,1655.7,1655.5,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693510247786,0.00859324,1655.7,1655.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693510247991,0.00859324,1655.7,1655.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693510248394,0.00859324,1655.7,1655.5,6.70556842]
["bitfinex-derivatives","ETHF0:USTF0",1693510248588,0.00859324,1655.7,1655.5,10.40908666]
["bitfinex-derivatives","ETHF0:USTF0",1693510249292,3.93187192,1655.7,1655.5,10.40908666]
["bitfinex-derivatives","ETHF0:USTF0",1693510249690,3.93187192,1655.7,1655.5,8.9755049]
["bitfinex-derivatives","ETHF0:USTF0",1693510250096,3.93187192,1655.7,1655.5,6.70556842]
["bitfinex-derivatives","ETHF0:USTF0",1693510250396,6.2018084,1655.7,1655.5,6.70556842]
["bitfinex-derivatives","ETHF0:USTF0",1693510251694,3.93187192,1655.7,1655.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693510252290,3.93187192,1655.7,1655.5,6.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510252697,6.19321516,1655.6,1655.3,15.3817]
["bitfinex-derivatives","ETHF0:USTF0",1693510252993,6.19321516,1655.6,1655.4,6.92749665]
["bitfinex-derivatives","ETHF0:USTF0",1693510253795,0.00855245,1655.5,1655.4,6.92749665]
["bitfinex-derivatives","ETHF0:USTF0",1693510253991,0.00855245,1655.5,1655.4,8.36107841]
["bitfinex-derivatives","ETHF0:USTF0",1693510254597,0.00855245,1655.5,1655.4,13.80107841]
["bitfinex-derivatives","ETHF0:USTF0",1693510255195,3.93183113,1655.5,1655.4,13.80107841]
["bitfinex-derivatives","ETHF0:USTF0",1693510255395,3.93183113,1655.5,1655.4,12.36749665]
["bitfinex-derivatives","ETHF0:USTF0",1693510255592,3.93183113,1655.5,1655.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510255799,3.93183113,1655.5,1655.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510255998,2.26993648,1655.4,1655.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510256700,2.27848061,1655.4,1655.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510257302,0.00854413,1655.4,1655.3,6.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510257801,3.92327868,1655.6,1655.3,6.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510257995,3.92327868,1655.6,1655.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510258191,6.19321516,1655.6,1655.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510258396,6.19321516,1655.6,1655.5,6.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510258900,2.27849725,1655.6,1655.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510259300,2.27849725,1655.6,1655.5,6.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510259601,0.00856077,1655.6,1655.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510259900,3.94120877,1655.6,1655.5,6.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510260103,3.94120877,1655.6,1655.5,11.83568176]
["bitfinex-derivatives","ETHF0:USTF0",1693510260602,3.94120877,1655.6,1655.5,11.89608176]
["bitfinex-derivatives","ETHF0:USTF0",1693510260798,3.94120877,1655.6,1655.5,24.31726772]
["bitfinex-derivatives","ETHF0:USTF0",1693510262196,16.28124588,1656.1,1655.5,24.31726772]
["bitfinex-derivatives","ETHF0:USTF0",1693510262197,19.29108444,1656.3,1655.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693510262397,7.08439428,1656.5,1656.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510262398,26.37547872,1656.5,1656.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510262593,6.79302,1656.4,1656.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510262800,9.06567907,1656.4,1656.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510262996,6.80132907,1656.4,1656.3,6.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510263197,4.53698907,1656.4,1656.3,7.70448]
["bitfinex-derivatives","ETHF0:USTF0",1693510263401,6.80132907,1656.4,1656.3,7.70448]
["bitfinex-derivatives","ETHF0:USTF0",1693510263603,6.80132907,1656.4,1656.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1693510264301,9.06566907,1656.4,1656.3,6.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510265404,6.80132907,1656.4,1656.3,6.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510265599,9.06566907,1656.4,1656.3,6.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510265802,4.53698907,1656.4,1656.3,6.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510266102,4.53698907,1656.4,1656.3,11.40254176]
["bitfinex-derivatives","ETHF0:USTF0",1693510266103,0.00830907,1656.4,1656.3,11.40254176]
["bitfinex-derivatives","ETHF0:USTF0",1693510266297,6.80132907,1656.4,1656.3,6.87358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510266606,4.53698907,1656.4,1656.3,11.40254176]
["bitfinex-derivatives","ETHF0:USTF0",1693510266804,3.15278821,1656.4,1656.3,18.0095493]
["bitfinex-derivatives","ETHF0:USTF0",1693510267004,3.15278821,1656.4,1656.3,15.7450693]
["bitfinex-derivatives","ETHF0:USTF0",1693510267200,9.94580821,1656.4,1656.3,8.0405893]
["bitfinex-derivatives","ETHF0:USTF0",1693510267402,9.06566907,1656.4,1656.3,15.06500754]
["bitfinex-derivatives","ETHF0:USTF0",1693510267799,12.2090436,1656.4,1656.3,15.06500754]
["bitfinex-derivatives","ETHF0:USTF0",1693510268499,9.06566907,1656.4,1656.3,16.4985893]
["bitfinex-derivatives","ETHF0:USTF0",1693510269007,12.20843494,1656.4,1656.3,16.4985893]
["bitfinex-derivatives","ETHF0:USTF0",1693510269504,12.20843494,1656.4,1656.3,15.06500754]
["bitfinex-derivatives","ETHF0:USTF0",1693510270002,12.20843494,1656.4,1656.3,16.4985893]
["bitfinex-derivatives","ETHF0:USTF0",1693510270406,9.06566907,1656.4,1656.3,15.06500754]
["bitfinex-derivatives","ETHF0:USTF0",1693510271705,9.06566907,1656.4,1656.3,16.4985893]
["bitfinex-derivatives","ETHF0:USTF0",1693510271897,9.94372305,1656.4,1656.3,16.4985893]
["bitfinex-derivatives","ETHF0:USTF0",1693510272305,6.80132907,1656.4,1656.3,21.0275493]
["bitfinex-derivatives","ETHF0:USTF0",1693510273008,9.06567907,1656.4,1656.3,15.06500754]
["bitfinex-derivatives","ETHF0:USTF0",1693510273303,12.20807305,1656.4,1656.3,16.4985893]
["bitfinex-derivatives","ETHF0:USTF0",1693510273499,9.06567907,1656.4,1656.3,16.4985893]
["bitfinex-derivatives","ETHF0:USTF0",1693510274510,9.06567907,1656.4,1656.3,15.06500754]
["bitfinex-derivatives","ETHF0:USTF0",1693510274811,9.06567907,1656.4,1656.3,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1693510275807,9.06567907,1656.4,1656.3,9.89158176]
["bitfinex-derivatives","ETHF0:USTF0",1693510276213,6.80132907,1656.4,1656.3,9.89158176]
["bitfinex-derivatives","ETHF0:USTF0",1693510276408,9.06566907,1656.4,1656.3,9.89158176]
["bitfinex-derivatives","ETHF0:USTF0",1693510277107,9.06566907,1656.4,1656.3,21.25529067]
["bitfinex-derivatives","ETHF0:USTF0",1693510277108,6.80132907,1656.4,1656.3,21.25529067]
["bitfinex-derivatives","ETHF0:USTF0",1693510277515,4.53698907,1656.4,1656.3,21.25529067]
["bitfinex-derivatives","ETHF0:USTF0",1693510278013,4.53698907,1656.4,1656.3,23.51977067]
["bitfinex-derivatives","ETHF0:USTF0",1693510280913,4.53698907,1656.4,1656.3,18.99081067]
["bitfinex-derivatives","ETHF0:USTF0",1693510281111,6.80132907,1656.4,1656.3,21.25529067]
["bitfinex-derivatives","ETHF0:USTF0",1693510281713,4.53698907,1656.4,1656.3,21.25529067]
["bitfinex-derivatives","ETHF0:USTF0",1693510282015,4.53698907,1656.4,1656.3,23.51979067]
["bitfinex-derivatives","ETHF0:USTF0",1693510282211,9.06570907,1656.4,1656.3,15.29274891]
["bitfinex-derivatives","ETHF0:USTF0",1693510283115,9.06570907,1656.4,1656.3,16.72633067]
["bitfinex-derivatives","ETHF0:USTF0",1693510283922,9.06570907,1656.4,1656.3,18.99081067]
["bitfinex-derivatives","ETHF0:USTF0",1693510285419,9.06570907,1656.4,1656.3,15.29274891]
["bitfinex-derivatives","ETHF0:USTF0",1693510285615,9.06570907,1656.4,1656.3,16.72633067]
["bitfinex-derivatives","ETHF0:USTF0",1693510285818,9.06570907,1656.4,1656.3,18.99081067]
["bitfinex-derivatives","ETHF0:USTF0",1693510286315,6.80134907,1656.4,1656.3,21.25529067]
["bitfinex-derivatives","ETHF0:USTF0",1693510287421,6.80134907,1656.4,1656.3,17.55722891]
["bitfinex-derivatives","ETHF0:USTF0",1693510287920,6.80134907,1656.4,1656.3,18.99081067]
["bitfinex-derivatives","ETHF0:USTF0",1693510288319,4.53698907,1656.4,1656.3,23.51977067]
["bitfinex-derivatives","ETHF0:USTF0",1693510289725,2.27264907,1656.4,1656.3,23.51977067]
["bitfinex-derivatives","ETHF0:USTF0",1693510290123,0.00830907,1656.4,1656.3,23.51977067]
["bitfinex-derivatives","ETHF0:USTF0",1693510290917,2.27264907,1656.4,1656.3,23.51977067]
["bitfinex-derivatives","ETHF0:USTF0",1693510291519,0.00830907,1656.4,1656.3,23.51977067]
["bitfinex-derivatives","ETHF0:USTF0",1693510291728,2.27264907,1656.4,1656.3,23.51977067]
["bitfinex-derivatives","ETHF0:USTF0",1693510292330,2.27264907,1656.4,1656.3,20.49877067]
["bitfinex-derivatives","ETHF0:USTF0",1693510292530,4.53698907,1656.4,1656.3,20.49877067]
["bitfinex-derivatives","ETHF0:USTF0",1693510293526,4.53698907,1656.4,1656.3,19.06518891]
["bitfinex-derivatives","ETHF0:USTF0",1693510293833,4.53698907,1656.4,1656.3,13.66402176]
["bitfinex-derivatives","ETHF0:USTF0",1693510294824,6.80132907,1656.4,1656.3,12.23044]
["bitfinex-derivatives","ETHF0:USTF0",1693510295024,6.80132907,1656.4,1656.3,11.39954176]
["bitfinex-derivatives","ETHF0:USTF0",1693510295925,6.80132907,1656.4,1656.3,18.36395154]
["bitfinex-derivatives","ETHF0:USTF0",1693510298928,9.94565709,1656.4,1656.3,18.36395154]
["bitfinex-derivatives","ETHF0:USTF0",1693510299125,9.94565709,1656.4,1656.3,16.93036978]
["bitfinex-derivatives","ETHF0:USTF0",1693510299329,12.20999709,1656.4,1656.3,12.40140978]
["bitfinex-derivatives","ETHF0:USTF0",1693510301130,12.20999709,1656.4,1656.3,13.83499154]
["bitfinex-derivatives","ETHF0:USTF0",1693510301329,12.9960791,1656.4,1656.3,16.09947154]
["bitfinex-derivatives","ETHF0:USTF0",1693510301530,7.68747938,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510302426,6.2030591,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510302834,4.53698907,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510304139,3.95191911,1656.4,1656.3,22.89291154]
["bitfinex-derivatives","ETHF0:USTF0",1693510304336,0.00830907,1656.4,1656.3,22.89291154]
["bitfinex-derivatives","ETHF0:USTF0",1693510304537,2.27264907,1656.4,1656.3,22.89291154]
["bitfinex-derivatives","ETHF0:USTF0",1693510305228,4.53698907,1656.4,1656.3,22.89291154]
["bitfinex-derivatives","ETHF0:USTF0",1693510305432,9.25348111,1656.4,1656.3,22.89291154]
["bitfinex-derivatives","ETHF0:USTF0",1693510305633,9.25348111,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510306534,4.53698907,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510306732,10.03956312,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510307648,5.51088312,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510307838,7.77522312,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510308840,10.03956312,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510309839,10.03956312,1656.4,1656.3,19.19484978]
["bitfinex-derivatives","ETHF0:USTF0",1693510310248,12.30390312,1656.4,1656.3,19.19484978]
["bitfinex-derivatives","ETHF0:USTF0",1693510310442,12.30390312,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510311439,10.03956312,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510312343,4.53698907,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510312647,10.07129811,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510312944,4.53698907,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510313740,10.82564512,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510316049,10.82564512,1656.4,1656.3,19.19484978]
["bitfinex-derivatives","ETHF0:USTF0",1693510316345,10.82564512,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510316546,11.61172713,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510317343,4.53698907,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510317747,12.39780914,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510318344,4.53698907,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510320146,12.44494475,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510320747,12.44520586,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510322445,12.44520586,1656.4,1656.3,19.19484978]
["bitfinex-derivatives","ETHF0:USTF0",1693510322747,12.44520586,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510322942,4.53698907,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510323144,12.44933307,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510323747,4.53698907,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510323949,2.27264907,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510324144,4.53698907,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510324745,12.44802199,1656.4,1656.3,20.62843154]
["bitfinex-derivatives","ETHF0:USTF0",1693510325651,12.44802199,1656.4,1656.3,14.66588978]
["bitfinex-derivatives","ETHF0:USTF0",1693510325951,16.97670199,1656.4,1656.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510326853,14.71236199,1656.4,1656.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510327155,14.71236199,1656.4,1656.3,7.70148]
["bitfinex-derivatives","ETHF0:USTF0",1693510327348,14.71236199,1656.4,1656.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510327650,14.71236199,1656.4,1656.3,11.39954176]
["bitfinex-derivatives","ETHF0:USTF0",1693510327954,1e-08,1656.6,1656.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510328152,7.91216095,1656.6,1656.5,16.89627176]
["bitfinex-derivatives","ETHF0:USTF0",1693510328447,4.52771,1656.8,1656.7,4.52786]
["bitfinex-derivatives","ETHF0:USTF0",1693510328652,6.79127,1656.9,1656.7,13.66237176]
["bitfinex-derivatives","ETHF0:USTF0",1693510328849,2.26366,1656.9,1656.8,14.49830648]
["bitfinex-derivatives","ETHF0:USTF0",1693510329055,4.52718,1657.0,1656.8,14.49830648]
["bitfinex-derivatives","ETHF0:USTF0",1693510329250,4.5272,1657.0,1656.9,13.66159176]
["bitfinex-derivatives","ETHF0:USTF0",1693510329451,4.52706,1657.0,1656.9,19.09859176]
["bitfinex-derivatives","ETHF0:USTF0",1693510329650,2.26353,1657.0,1656.9,19.09859176]
["bitfinex-derivatives","ETHF0:USTF0",1693510329955,0.89134217,1657.1,1656.9,21.36226176]
["bitfinex-derivatives","ETHF0:USTF0",1693510330164,30.42903847,1657.5,1657.0,7.70693648]
["bitfinex-derivatives","ETHF0:USTF0",1693510330165,9.42246,1657.4,1657.0,7.70693648]
["bitfinex-derivatives","ETHF0:USTF0",1693510330350,9.42246,1657.4,1657.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510330551,9.42246,1657.4,1657.3,13.66675824]
["bitfinex-derivatives","ETHF0:USTF0",1693510330860,2.26293,1657.5,1657.3,15.92987824]
["bitfinex-derivatives","ETHF0:USTF0",1693510331150,5.00398256,1657.5,1657.4,14.49549024]
["bitfinex-derivatives","ETHF0:USTF0",1693510331355,7.26688256,1657.5,1657.4,19.93249024]
["bitfinex-derivatives","ETHF0:USTF0",1693510331945,7.26688256,1657.5,1657.4,14.49549024]
["bitfinex-derivatives","ETHF0:USTF0",1693510332751,13.57946052,1657.5,1657.4,14.49549024]
["bitfinex-derivatives","ETHF0:USTF0",1693510333147,13.57946052,1657.5,1657.4,16.75847024]
["bitfinex-derivatives","ETHF0:USTF0",1693510333148,5.00395256,1657.5,1657.4,16.75847024]
["bitfinex-derivatives","ETHF0:USTF0",1693510333446,10.52752735,1657.5,1657.4,16.75847024]
["bitfinex-derivatives","ETHF0:USTF0",1693510333645,12.79037735,1657.5,1657.4,16.75847024]
["bitfinex-derivatives","ETHF0:USTF0",1693510333845,7.26680256,1657.5,1657.4,16.75847024]
["bitfinex-derivatives","ETHF0:USTF0",1693510334050,5.00390256,1657.5,1657.4,22.19547024]
["bitfinex-derivatives","ETHF0:USTF0",1693510334755,7.26675256,1657.5,1657.4,22.19547024]
["bitfinex-derivatives","ETHF0:USTF0",1693510335149,5.00390256,1657.5,1657.4,24.45845024]
["bitfinex-derivatives","ETHF0:USTF0",1693510335355,5.00390256,1657.5,1657.4,22.19547024]
["bitfinex-derivatives","ETHF0:USTF0",1693510335559,5.00390256,1657.5,1657.4,19.93249024]
["bitfinex-derivatives","ETHF0:USTF0",1693510335753,9.5396433,1657.5,1657.4,17.66951024]
["bitfinex-derivatives","ETHF0:USTF0",1693510336156,7.2767933,1657.5,1657.4,17.66951024]
["bitfinex-derivatives","ETHF0:USTF0",1693510336361,7.2767933,1657.5,1657.4,19.93249024]
["bitfinex-derivatives","ETHF0:USTF0",1693510336756,4.5253,1657.7,1657.4,26.72143024]
["bitfinex-derivatives","ETHF0:USTF0",1693510336955,4.5253,1657.7,1657.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510337159,6.78798,1657.7,1657.6,9.96242]
["bitfinex-derivatives","ETHF0:USTF0",1693510337360,6.78798,1657.7,1657.6,14.14479282]
["bitfinex-derivatives","ETHF0:USTF0",1693510337663,6.79765159,1657.7,1657.6,11.88208282]
["bitfinex-derivatives","ETHF0:USTF0",1693510338454,9.06033159,1657.7,1657.6,11.88208282]
["bitfinex-derivatives","ETHF0:USTF0",1693510339660,9.06033159,1657.7,1657.6,13.31566458]
["bitfinex-derivatives","ETHF0:USTF0",1693510339850,4.53497159,1657.7,1657.6,17.84108458]
["bitfinex-derivatives","ETHF0:USTF0",1693510340556,6.79765159,1657.7,1657.6,17.84108458]
["bitfinex-derivatives","ETHF0:USTF0",1693510340752,6.79765159,1657.7,1657.6,11.88208282]
["bitfinex-derivatives","ETHF0:USTF0",1693510340956,6.79765159,1657.7,1657.6,15.57837458]
["bitfinex-derivatives","ETHF0:USTF0",1693510341661,9.06033159,1657.7,1657.6,11.88208282]
["bitfinex-derivatives","ETHF0:USTF0",1693510342363,9.06033159,1657.7,1657.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510344160,9.06033159,1657.7,1657.6,6.87058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510345257,9.06033159,1657.7,1657.6,13.40247674]
["bitfinex-derivatives","ETHF0:USTF0",1693510345460,9.06033159,1657.7,1657.6,11.96889498]
["bitfinex-derivatives","ETHF0:USTF0",1693510345653,9.06033159,1657.7,1657.6,13.40247674]
["bitfinex-derivatives","ETHF0:USTF0",1693510347264,9.06033159,1657.7,1657.6,11.96889498]
["bitfinex-derivatives","ETHF0:USTF0",1693510348458,9.06033159,1657.7,1657.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510349164,6.79765159,1657.7,1657.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510349362,6.79765159,1657.7,1657.6,6.87058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510349667,0.00967159,1657.7,1657.6,20.63049746]
["bitfinex-derivatives","ETHF0:USTF0",1693510349865,0.00967159,1657.7,1657.6,22.89320746]
["bitfinex-derivatives","ETHF0:USTF0",1693510350070,0.00967159,1657.7,1657.6,20.63049746]
["bitfinex-derivatives","ETHF0:USTF0",1693510350766,0.00967159,1657.7,1657.6,22.89320746]
["bitfinex-derivatives","ETHF0:USTF0",1693510350961,4.53481159,1657.7,1657.6,20.63049746]
["bitfinex-derivatives","ETHF0:USTF0",1693510351367,6.79738159,1657.7,1657.6,20.63049746]
["bitfinex-derivatives","ETHF0:USTF0",1693510351770,6.79738159,1657.7,1657.6,16.10507746]
["bitfinex-derivatives","ETHF0:USTF0",1693510352169,6.79738159,1657.7,1657.6,18.36778746]
["bitfinex-derivatives","ETHF0:USTF0",1693510352467,6.79738159,1657.7,1657.6,16.10507746]
["bitfinex-derivatives","ETHF0:USTF0",1693510352670,4.53481159,1657.7,1657.6,16.10507746]
["bitfinex-derivatives","ETHF0:USTF0",1693510352864,6.79738159,1657.7,1657.6,16.10507746]
["bitfinex-derivatives","ETHF0:USTF0",1693510353066,6.79738159,1657.7,1657.6,12.4087857]
["bitfinex-derivatives","ETHF0:USTF0",1693510353269,9.05995159,1657.7,1657.6,12.4087857]
["bitfinex-derivatives","ETHF0:USTF0",1693510353567,9.05995159,1657.7,1657.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510357372,9.05995159,1657.7,1657.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1693510357672,2.26993648,1657.6,1657.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510357967,11.32077648,1657.6,1657.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510358169,9.05084,1657.6,1657.5,6.87058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510358874,9.06193732,1657.6,1657.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510360571,9.06193732,1657.6,1657.3,0.00905005]
["bitfinex-derivatives","ETHF0:USTF0",1693510360770,5.437,1657.4,1657.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510360966,11.3156,1657.3,1657.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510361167,2.26993648,1657.2,1657.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510361374,11.32293648,1657.2,1657.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510361874,11.3340006,1657.2,1657.1,6.87058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510362272,11.3340006,1657.2,1657.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510364978,11.3340006,1657.2,1657.1,6.87058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510365777,11.3340006,1657.2,1657.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510366366,11.3340006,1657.2,1657.0,10.3361]
["bitfinex-derivatives","ETHF0:USTF0",1693510366570,11.3340006,1657.2,1657.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510368378,21.3340006,1657.2,1657.0,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1693510371977,21.3340006,1657.2,1657.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510373882,21.3340006,1657.2,1657.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1693510375387,21.3340006,1657.2,1657.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510375787,21.3340006,1657.2,1657.0,12.0903714]
["bitfinex-derivatives","ETHF0:USTF0",1693510376785,6.80081412,1657.2,1657.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510376979,0.01106412,1657.2,1657.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510377179,0.01106412,1657.2,1657.1,14.28576442]
["bitfinex-derivatives","ETHF0:USTF0",1693510377383,0.01106412,1657.2,1657.1,19.13786442]
["bitfinex-derivatives","ETHF0:USTF0",1693510378084,4.53758412,1657.2,1657.1,19.13786442]
["bitfinex-derivatives","ETHF0:USTF0",1693510378881,0.01106412,1657.2,1657.1,19.13786442]
["bitfinex-derivatives","ETHF0:USTF0",1693510380385,6.80084412,1657.2,1657.1,19.13786442]
["bitfinex-derivatives","ETHF0:USTF0",1693510380690,9.06410412,1657.2,1657.1,19.13786442]
["bitfinex-derivatives","ETHF0:USTF0",1693510382185,9.06410412,1657.2,1657.1,16.86792794]
["bitfinex-derivatives","ETHF0:USTF0",1693510382402,9.06410412,1657.2,1657.1,10.2891]
["bitfinex-derivatives","ETHF0:USTF0",1693510382586,9.06410412,1657.2,1656.9,5.44605195]
["bitfinex-derivatives","ETHF0:USTF0",1693510382587,24.50110412,1657.2,1656.9,5.44605195]
["bitfinex-derivatives","ETHF0:USTF0",1693510382788,2.26993648,1657.1,1656.9,5.44605195]
["bitfinex-derivatives","ETHF0:USTF0",1693510382994,11.31765,1657.0,1656.9,5.44605195]
["bitfinex-derivatives","ETHF0:USTF0",1693510383691,11.32869752,1657.0,1656.9,5.44605195]
["bitfinex-derivatives","ETHF0:USTF0",1693510385294,11.32869752,1657.0,1656.9,0.00905195]
["bitfinex-derivatives","ETHF0:USTF0",1693510385492,21.32869752,1657.0,1656.9,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693510385891,26.76569752,1657.0,1656.9,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693510386495,32.26485308,1657.0,1656.9,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693510386685,26.76569752,1657.0,1656.9,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693510386892,32.26485308,1657.0,1656.9,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693510388894,40.70185308,1657.0,1656.9,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693510389097,40.70185308,1657.0,1656.4,10.3142]
["bitfinex-derivatives","ETHF0:USTF0",1693510389098,0.0602,1656.5,1656.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510389293,13.65123648,1656.5,1656.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510389598,13.65123648,1656.5,1656.3,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1693510389599,0.0602,1656.4,1656.3,10.2601]
["bitfinex-derivatives","ETHF0:USTF0",1693510389793,9.1176,1656.4,1656.3,10.2601]
["bitfinex-derivatives","ETHF0:USTF0",1693510390698,9.12860778,1656.4,1656.3,10.2601]
["bitfinex-derivatives","ETHF0:USTF0",1693510390893,0.0602,1656.3,1656.1,10.3926]
["bitfinex-derivatives","ETHF0:USTF0",1693510391101,13.65328648,1656.2,1656.1,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1693510391796,13.66426753,1656.2,1656.1,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1693510391991,13.60406753,1656.2,1656.1,10.3926]
["bitfinex-derivatives","ETHF0:USTF0",1693510392193,4.54024105,1656.2,1656.1,20.8932033]
["bitfinex-derivatives","ETHF0:USTF0",1693510392397,0.01098105,1656.2,1656.1,25.4227233]
["bitfinex-derivatives","ETHF0:USTF0",1693510392596,4.54024105,1656.2,1656.1,25.4227233]
["bitfinex-derivatives","ETHF0:USTF0",1693510392992,6.80487105,1656.2,1656.1,23.1579633]
["bitfinex-derivatives","ETHF0:USTF0",1693510393494,6.80487105,1656.2,1656.1,20.8932033]
["bitfinex-derivatives","ETHF0:USTF0",1693510394097,6.80487105,1656.2,1656.1,23.2182633]
["bitfinex-derivatives","ETHF0:USTF0",1693510394395,4.54024105,1656.2,1656.1,25.4830233]
["bitfinex-derivatives","ETHF0:USTF0",1693510394595,0.01098105,1656.2,1656.1,25.4830233]
["bitfinex-derivatives","ETHF0:USTF0",1693510395096,0.01098105,1656.2,1656.1,27.7477933]
["bitfinex-derivatives","ETHF0:USTF0",1693510397296,2.27561105,1656.2,1656.1,27.7477933]
["bitfinex-derivatives","ETHF0:USTF0",1693510397500,4.54024105,1656.2,1656.1,24.04944154]
["bitfinex-derivatives","ETHF0:USTF0",1693510398093,6.80487105,1656.2,1656.1,25.4830233]
["bitfinex-derivatives","ETHF0:USTF0",1693510398997,4.54024105,1656.2,1656.1,25.4830233]
["bitfinex-derivatives","ETHF0:USTF0",1693510399196,2.27561105,1656.2,1656.1,25.4830233]
["bitfinex-derivatives","ETHF0:USTF0",1693510399400,0.01098105,1656.2,1656.1,25.4830233]
["bitfinex-derivatives","ETHF0:USTF0",1693510399792,2.27561105,1656.2,1656.1,27.7477933]
["bitfinex-derivatives","ETHF0:USTF0",1693510399994,4.54024105,1656.2,1656.1,27.7477933]
["bitfinex-derivatives","ETHF0:USTF0",1693510400198,4.54024105,1656.2,1656.1,25.4830233]
["bitfinex-derivatives","ETHF0:USTF0",1693510400398,7.3526702,1656.2,1656.1,23.2182633]
["bitfinex-derivatives","ETHF0:USTF0",1693510400600,7.3526702,1656.2,1656.1,20.9535033]
["bitfinex-derivatives","ETHF0:USTF0",1693510400905,7.3526702,1656.2,1656.1,17.25516154]
["bitfinex-derivatives","ETHF0:USTF0",1693510401201,7.3526702,1656.2,1656.1,17.19486154]
["bitfinex-derivatives","ETHF0:USTF0",1693510401202,9.6173002,1656.2,1656.1,17.19486154]
["bitfinex-derivatives","ETHF0:USTF0",1693510402100,9.6173002,1656.2,1656.1,6.80226154]
["bitfinex-derivatives","ETHF0:USTF0",1693510402299,0.0602,1655.8,1655.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693510402503,13.65603648,1655.8,1655.7,5.29039229]
["bitfinex-derivatives","ETHF0:USTF0",1693510402801,13.66701141,1655.8,1655.7,5.29039229]
["bitfinex-derivatives","ETHF0:USTF0",1693510403003,13.66701141,1655.8,1655.7,6.72397405]
["bitfinex-derivatives","ETHF0:USTF0",1693510403198,13.66701141,1655.8,1655.7,5.29039229]
["bitfinex-derivatives","ETHF0:USTF0",1693510404894,8.22541035,1655.8,1655.7,8.99391053]
["bitfinex-derivatives","ETHF0:USTF0",1693510405106,8.22541035,1655.8,1655.7,5.29039229]
["bitfinex-derivatives","ETHF0:USTF0",1693510406598,8.22541035,1655.8,1655.7,5.35069229]
["bitfinex-derivatives","ETHF0:USTF0",1693510407403,5.96023035,1655.8,1655.7,11.31489405]
["bitfinex-derivatives","ETHF0:USTF0",1693510407603,4.5299,1656.0,1655.7,24.1489197]
["bitfinex-derivatives","ETHF0:USTF0",1693510407803,2.26495,1656.0,1655.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510408097,11.56019,1656.1,1655.9,13.66570176]
["bitfinex-derivatives","ETHF0:USTF0",1693510408400,4.52971,1656.1,1656.0,12.2921]
["bitfinex-derivatives","ETHF0:USTF0",1693510408704,0.48759915,1656.2,1656.0,28.6767472]
["bitfinex-derivatives","ETHF0:USTF0",1693510408904,18.30931,1656.6,1656.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693510409206,2.26413,1656.6,1656.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693510409402,6.79247,1656.6,1656.5,9.96544]
["bitfinex-derivatives","ETHF0:USTF0",1693510409601,6.79247,1656.6,1656.5,13.72935824]
["bitfinex-derivatives","ETHF0:USTF0",1693510409602,4.52832,1656.6,1656.5,13.72935824]
["bitfinex-derivatives","ETHF0:USTF0",1693510409908,6.80270871,1656.6,1656.5,13.72935824]
["bitfinex-derivatives","ETHF0:USTF0",1693510410101,6.80270871,1656.6,1656.5,12.29577648]
["bitfinex-derivatives","ETHF0:USTF0",1693510410301,6.80270871,1656.6,1656.5,13.72935824]
["bitfinex-derivatives","ETHF0:USTF0",1693510410502,7.2820888,1656.6,1656.5,13.72935824]
["bitfinex-derivatives","ETHF0:USTF0",1693510410806,7.2820888,1656.6,1656.5,11.46513824]
["bitfinex-derivatives","ETHF0:USTF0",1693510412004,7.2820888,1656.6,1656.5,16.90213824]
["bitfinex-derivatives","ETHF0:USTF0",1693510412201,7.2820888,1656.6,1656.5,6.02813824]
["bitfinex-derivatives","ETHF0:USTF0",1693510412405,7.2820888,1656.6,1656.5,14.48513824]
["bitfinex-derivatives","ETHF0:USTF0",1693510412605,7.2820888,1656.6,1656.5,28.07847858]
["bitfinex-derivatives","ETHF0:USTF0",1693510412606,0.4895788,1656.6,1656.5,28.07847858]
["bitfinex-derivatives","ETHF0:USTF0",1693510412907,5.0177588,1656.6,1656.5,25.87465858]
["bitfinex-derivatives","ETHF0:USTF0",1693510413504,7.2818488,1656.6,1656.5,25.87465858]
["bitfinex-derivatives","ETHF0:USTF0",1693510414408,7.2818488,1656.6,1656.5,23.61043858]
["bitfinex-derivatives","ETHF0:USTF0",1693510414599,0.4895788,1656.6,1656.5,25.87465858]
["bitfinex-derivatives","ETHF0:USTF0",1693510415307,0.4895788,1656.6,1656.5,28.13887858]
["bitfinex-derivatives","ETHF0:USTF0",1693510418610,0.4895788,1656.6,1656.5,25.87465858]
["bitfinex-derivatives","ETHF0:USTF0",1693510418812,2.7536588,1656.6,1656.5,25.87465858]
["bitfinex-derivatives","ETHF0:USTF0",1693510419012,0.4895788,1656.6,1656.5,25.87465858]
["bitfinex-derivatives","ETHF0:USTF0",1693510420314,2.7536588,1656.6,1656.5,25.87465858]
["bitfinex-derivatives","ETHF0:USTF0",1693510420812,0.4895788,1656.6,1656.5,25.87465858]
["bitfinex-derivatives","ETHF0:USTF0",1693510421014,2.7536588,1656.6,1656.5,25.87465858]
["bitfinex-derivatives","ETHF0:USTF0",1693510421510,7.2818188,1656.6,1656.5,19.91263682]
["bitfinex-derivatives","ETHF0:USTF0",1693510421702,7.2818188,1656.6,1656.5,21.34621858]
["bitfinex-derivatives","ETHF0:USTF0",1693510421904,7.2818188,1656.6,1656.5,9.13101682]
["bitfinex-derivatives","ETHF0:USTF0",1693510422105,9.5458988,1656.6,1656.5,15.31808034]
["bitfinex-derivatives","ETHF0:USTF0",1693510423916,9.5458988,1656.6,1656.5,3.64294034]
["bitfinex-derivatives","ETHF0:USTF0",1693510424412,9.5458988,1656.6,1656.5,12.09994034]
["bitfinex-derivatives","ETHF0:USTF0",1693510427216,0.4895788,1656.6,1656.5,18.1223621]
["bitfinex-derivatives","ETHF0:USTF0",1693510427414,0.4895788,1656.6,1656.5,20.3865821]
["bitfinex-derivatives","ETHF0:USTF0",1693510428616,0.47938009,1656.6,1656.5,22.6508021]
["bitfinex-derivatives","ETHF0:USTF0",1693510428816,18.825,1656.9,1656.5,22.6508021]
["bitfinex-derivatives","ETHF0:USTF0",1693510429032,19.3046491,1656.9,1656.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510429322,5.5236491,1656.9,1656.8,16.68201176]
["bitfinex-derivatives","ETHF0:USTF0",1693510429619,5.5236491,1656.9,1656.8,16.68813824]
["bitfinex-derivatives","ETHF0:USTF0",1693510429816,5.53438445,1656.9,1656.8,18.95194824]
["bitfinex-derivatives","ETHF0:USTF0",1693510430124,4.52699,1657.1,1656.8,36.25742722]
["bitfinex-derivatives","ETHF0:USTF0",1693510430419,2.26336,1657.2,1656.8,36.25742722]
["bitfinex-derivatives","ETHF0:USTF0",1693510430420,4.52671,1657.2,1657.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693510430610,7.26195193,1657.2,1657.1,16.68731824]
["bitfinex-derivatives","ETHF0:USTF0",1693510430810,7.2723046,1657.2,1657.1,23.62221792]
["bitfinex-derivatives","ETHF0:USTF0",1693510431217,19.5355946,1657.2,1657.1,6.93489968]
["bitfinex-derivatives","ETHF0:USTF0",1693510431612,19.5355946,1657.2,1656.7,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1693510431822,19.5355946,1657.2,1656.8,15.25450648]
["bitfinex-derivatives","ETHF0:USTF0",1693510432017,9.05412,1657.0,1656.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510432219,9.05412,1657.0,1656.9,15.05247634]
["bitfinex-derivatives","ETHF0:USTF0",1693510432614,9.05412,1657.0,1656.9,16.4860581]
["bitfinex-derivatives","ETHF0:USTF0",1693510432819,9.06445076,1657.0,1656.9,16.4860581]
["bitfinex-derivatives","ETHF0:USTF0",1693510434319,6.80092076,1657.0,1656.9,18.7497281]
["bitfinex-derivatives","ETHF0:USTF0",1693510435024,6.80092076,1657.0,1656.9,21.0133981]
["bitfinex-derivatives","ETHF0:USTF0",1693510435221,4.53739076,1657.0,1656.9,23.2770681]
["bitfinex-derivatives","ETHF0:USTF0",1693510435523,0.01033076,1657.0,1656.9,25.5407381]
["bitfinex-derivatives","ETHF0:USTF0",1693510435717,0.47205193,1657.2,1656.9,25.5407381]
["bitfinex-derivatives","ETHF0:USTF0",1693510436021,21.21112,1657.4,1657.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510436022,18.30711,1657.4,1657.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510436230,6.7892,1657.4,1657.3,22.87382176]
["bitfinex-derivatives","ETHF0:USTF0",1693510436422,6.7892,1657.4,1657.3,25.14375824]
["bitfinex-derivatives","ETHF0:USTF0",1693510436826,6.79878028,1657.4,1657.3,25.14375824]
["bitfinex-derivatives","ETHF0:USTF0",1693510437826,0.00958028,1657.4,1657.3,27.40687824]
["bitfinex-derivatives","ETHF0:USTF0",1693510438231,0.00958028,1657.4,1657.3,29.66999824]
["bitfinex-derivatives","ETHF0:USTF0",1693510438530,0.00958028,1657.4,1657.3,36.09532432]
["bitfinex-derivatives","ETHF0:USTF0",1693510438724,12.29903,1657.6,1657.3,36.09532432]
["bitfinex-derivatives","ETHF0:USTF0",1693510438925,16.82455,1657.6,1657.5,12.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693510439122,10.0363,1657.6,1657.5,18.94906824]
["bitfinex-derivatives","ETHF0:USTF0",1693510439327,9.58942,1657.6,1657.5,18.94906824]
["bitfinex-derivatives","ETHF0:USTF0",1693510439628,7.80054611,1657.6,1657.5,18.94906824]
["bitfinex-derivatives","ETHF0:USTF0",1693510439931,10.07285867,1657.6,1657.5,18.94906824]
["bitfinex-derivatives","ETHF0:USTF0",1693510440426,5.54743867,1657.6,1657.5,18.94906824]
["bitfinex-derivatives","ETHF0:USTF0",1693510440636,10.07285867,1657.6,1657.5,18.94906824]
["bitfinex-derivatives","ETHF0:USTF0",1693510440825,12.33556867,1657.6,1657.5,16.68621824]
["bitfinex-derivatives","ETHF0:USTF0",1693510441227,12.33556867,1657.6,1657.5,14.42336824]
["bitfinex-derivatives","ETHF0:USTF0",1693510441621,12.33556867,1657.6,1657.5,12.16051824]
["bitfinex-derivatives","ETHF0:USTF0",1693510442027,5.54743867,1657.6,1657.5,18.94906824]
["bitfinex-derivatives","ETHF0:USTF0",1693510442228,5.54743867,1657.6,1657.5,25.76073384]
["bitfinex-derivatives","ETHF0:USTF0",1693510442533,12.33556867,1657.6,1657.5,25.76073384]
["bitfinex-derivatives","ETHF0:USTF0",1693510442740,10.07285867,1657.6,1657.5,25.76073384]
["bitfinex-derivatives","ETHF0:USTF0",1693510443324,5.54743867,1657.6,1657.5,25.76073384]
["bitfinex-derivatives","ETHF0:USTF0",1693510443733,10.07285867,1657.6,1657.5,25.76073384]
["bitfinex-derivatives","ETHF0:USTF0",1693510444430,5.54743867,1657.6,1657.5,28.02358384]
["bitfinex-derivatives","ETHF0:USTF0",1693510444938,0.48343867,1657.6,1657.5,28.02358384]
["bitfinex-derivatives","ETHF0:USTF0",1693510445436,2.74614867,1657.6,1657.5,28.02358384]
["bitfinex-derivatives","ETHF0:USTF0",1693510445828,0.48343867,1657.6,1657.5,28.02358384]
["bitfinex-derivatives","ETHF0:USTF0",1693510446032,0.00960256,1657.6,1657.5,28.02358384]
["bitfinex-derivatives","ETHF0:USTF0",1693510446739,7.27267505,1657.7,1657.5,28.02358384]
["bitfinex-derivatives","ETHF0:USTF0",1693510446934,5.01000505,1657.7,1657.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510447130,0.48476505,1657.7,1657.6,15.24522]
["bitfinex-derivatives","ETHF0:USTF0",1693510447337,8.14720483,1658.0,1657.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693510447338,9.52487,1658.0,1657.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693510447529,5.0003,1658.0,1657.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510447738,9.52468,1658.0,1657.9,15.24399]
["bitfinex-derivatives","ETHF0:USTF0",1693510448036,7.74102093,1658.0,1657.9,19.01372471]
["bitfinex-derivatives","ETHF0:USTF0",1693510448238,0.47853093,1658.0,1657.9,19.01372471]
["bitfinex-derivatives","ETHF0:USTF0",1693510448433,11.00083876,1658.2,1657.9,21.27605471]
["bitfinex-derivatives","ETHF0:USTF0",1693510448639,11.00083876,1658.2,1657.9,8.29438471]
["bitfinex-derivatives","ETHF0:USTF0",1693510448640,4.52431,1658.1,1657.9,8.29438471]
["bitfinex-derivatives","ETHF0:USTF0",1693510448834,6.78645,1658.1,1658.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510449032,6.78645,1658.1,1658.0,12.98138]
["bitfinex-derivatives","ETHF0:USTF0",1693510449540,9.34958,1658.2,1658.0,21.81909431]
["bitfinex-derivatives","ETHF0:USTF0",1693510449730,11.61161,1658.2,1658.1,12.16051824]
["bitfinex-derivatives","ETHF0:USTF0",1693510449930,11.61161,1658.2,1658.1,16.68461824]
["bitfinex-derivatives","ETHF0:USTF0",1693510450136,11.61161,1658.2,1658.1,23.62620221]
["bitfinex-derivatives","ETHF0:USTF0",1693510450435,6.78601,1658.2,1658.1,25.88825221]
["bitfinex-derivatives","ETHF0:USTF0",1693510450942,0.49087484,1658.2,1658.1,25.88825221]
["bitfinex-derivatives","ETHF0:USTF0",1693510451242,5.12612,1658.3,1658.1,28.15030221]
["bitfinex-derivatives","ETHF0:USTF0",1693510451538,7.38801,1658.3,1658.2,10.71891]
["bitfinex-derivatives","ETHF0:USTF0",1693510451729,7.86367627,1658.3,1658.2,10.71891]
["bitfinex-derivatives","ETHF0:USTF0",1693510451935,10.12556627,1658.3,1658.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510452341,7.86367627,1658.3,1658.2,12.21289176]
["bitfinex-derivatives","ETHF0:USTF0",1693510452536,7.86367627,1658.3,1658.2,14.41440176]
["bitfinex-derivatives","ETHF0:USTF0",1693510452743,5.60178627,1658.3,1658.2,14.41440176]
["bitfinex-derivatives","ETHF0:USTF0",1693510453037,3.16256752,1658.5,1658.3,10.78733648]
["bitfinex-derivatives","ETHF0:USTF0",1693510453235,2.26143,1658.6,1658.4,16.67550176]
["bitfinex-derivatives","ETHF0:USTF0",1693510453236,2.26139,1658.6,1658.4,16.67550176]
["bitfinex-derivatives","ETHF0:USTF0",1693510453533,6.78427,1658.6,1658.5,17.51143648]
["bitfinex-derivatives","ETHF0:USTF0",1693510453738,6.78427,1658.6,1658.5,15.24993648]
["bitfinex-derivatives","ETHF0:USTF0",1693510453934,6.78427,1658.6,1658.5,17.31064006]
["bitfinex-derivatives","ETHF0:USTF0",1693510453935,7.25737737,1658.6,1658.5,17.31064006]
["bitfinex-derivatives","ETHF0:USTF0",1693510454143,9.51881737,1658.6,1658.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510454331,2.73447737,1658.6,1658.5,12.15208176]
["bitfinex-derivatives","ETHF0:USTF0",1693510454534,13.781,1658.7,1658.5,16.67508176]
["bitfinex-derivatives","ETHF0:USTF0",1693510454535,16.04232,1658.7,1658.5,16.67508176]
["bitfinex-derivatives","ETHF0:USTF0",1693510454737,16.04232,1658.7,1658.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510454941,4.52255,1658.7,1658.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510455140,6.78378,1658.7,1658.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510455341,5.00292438,1658.7,1658.6,16.68325824]
["bitfinex-derivatives","ETHF0:USTF0",1693510455543,0.48046438,1658.7,1658.6,19.00502824]
["bitfinex-derivatives","ETHF0:USTF0",1693510455743,4.52246,1658.7,1658.6,19.00502824]
["bitfinex-derivatives","ETHF0:USTF0",1693510456140,4.52246,1658.7,1658.6,16.74365824]
["bitfinex-derivatives","ETHF0:USTF0",1693510457142,6.78369,1658.7,1658.6,17.24510446]
["bitfinex-derivatives","ETHF0:USTF0",1693510457342,9.04492,1658.7,1658.6,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510457746,9.04492,1658.7,1658.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510458144,4.52246,1658.7,1658.6,14.41332176]
["bitfinex-derivatives","ETHF0:USTF0",1693510458436,4.52246,1658.7,1658.6,12.15195176]
["bitfinex-derivatives","ETHF0:USTF0",1693510458643,6.78369,1658.7,1658.6,12.15195176]
["bitfinex-derivatives","ETHF0:USTF0",1693510458842,6.78369,1658.7,1658.6,14.41332176]
["bitfinex-derivatives","ETHF0:USTF0",1693510459044,4.52246,1658.7,1658.6,14.41332176]
["bitfinex-derivatives","ETHF0:USTF0",1693510459545,9.04492,1658.7,1658.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510462141,2.26096,1658.9,1658.8,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1693510462337,13.781,1659.2,1658.9,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693510462536,2.26019,1659.5,1659.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510462537,2.26022,1659.5,1659.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510462736,4.52047,1659.5,1659.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510463039,19.04093,1659.5,1659.0,14.74887]
["bitfinex-derivatives","ETHF0:USTF0",1693510463244,19.04093,1659.5,1659.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510463443,11.31105648,1659.4,1659.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510464147,10.0,1659.3,1659.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510464445,19.04168,1659.3,1658.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693510464743,19.04168,1659.3,1659.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510464948,19.04168,1659.3,1659.2,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1693510464949,21.31161648,1659.3,1659.2,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1693510465149,21.31161648,1659.3,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693510465446,21.31161648,1659.3,1659.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510466046,11.31161648,1659.3,1659.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510466243,21.31161648,1659.3,1659.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510466646,21.31161648,1659.3,1658.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510466846,21.31161648,1659.3,1659.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510467546,10.0,1659.1,1659.0,6.25449749]
["bitfinex-derivatives","ETHF0:USTF0",1693510467743,10.0,1658.9,1658.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510467947,9.0444,1658.8,1658.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510468147,11.31433648,1658.8,1658.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510468846,11.32402188,1658.8,1658.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510469046,21.32402188,1658.8,1658.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510469547,11.32402188,1658.8,1658.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510470048,11.32402188,1658.8,1658.7,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510470250,6.7930154,1658.8,1658.7,9.95088176]
["bitfinex-derivatives","ETHF0:USTF0",1693510470650,6.7929854,1658.8,1658.7,12.21212176]
["bitfinex-derivatives","ETHF0:USTF0",1693510470849,9.0540854,1658.8,1658.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510471152,9.0540854,1658.8,1658.7,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510471648,19.0540854,1658.8,1658.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510472051,19.0540854,1658.8,1658.7,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510472759,19.0540854,1658.8,1658.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510473348,19.0540854,1658.8,1658.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510473553,2.26993648,1658.7,1658.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510473852,11.3258878,1658.7,1658.6,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510474148,11.3258878,1658.7,1658.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510474752,10.0,1658.5,1657.9,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1693510474950,10.0,1658.3,1658.1,4.63727056]
["bitfinex-derivatives","ETHF0:USTF0",1693510475152,9.04776,1658.2,1657.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510475455,9.04776,1658.2,1658.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510475753,9.05870003,1658.2,1658.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510475954,11.32863651,1658.2,1658.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510477356,11.32863651,1658.2,1657.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510477753,11.32863651,1658.2,1657.9,14.80060446]
["bitfinex-derivatives","ETHF0:USTF0",1693510478755,10.0,1658.1,1657.9,14.80060446]
["bitfinex-derivatives","ETHF0:USTF0",1693510478962,10.0,1658.1,1657.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510478963,13.58098648,1658.0,1657.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510479864,0.01088589,1657.9,1657.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510480063,9.06024589,1657.9,1657.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510482162,4.53556589,1657.9,1657.8,16.67802176]
["bitfinex-derivatives","ETHF0:USTF0",1693510482363,4.52449,1658.0,1657.8,33.74994551]
["bitfinex-derivatives","ETHF0:USTF0",1693510482661,4.52449,1658.0,1657.9,15.24405]
["bitfinex-derivatives","ETHF0:USTF0",1693510482866,4.52449,1658.0,1657.9,10.71935]
["bitfinex-derivatives","ETHF0:USTF0",1693510482867,6.78673,1658.0,1657.9,10.71935]
["bitfinex-derivatives","ETHF0:USTF0",1693510483269,6.78673,1658.0,1657.9,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510483769,6.79721685,1658.0,1657.9,12.15292176]
["bitfinex-derivatives","ETHF0:USTF0",1693510485773,6.79721685,1658.0,1657.9,14.41526176]
["bitfinex-derivatives","ETHF0:USTF0",1693510486174,0.01048685,1658.0,1657.9,23.67131021]
["bitfinex-derivatives","ETHF0:USTF0",1693510486468,6.79711685,1658.0,1657.9,19.97538845]
["bitfinex-derivatives","ETHF0:USTF0",1693510486673,6.79711685,1658.0,1657.9,17.71304845]
["bitfinex-derivatives","ETHF0:USTF0",1693510486875,9.05932685,1658.0,1657.9,15.45070845]
["bitfinex-derivatives","ETHF0:USTF0",1693510487674,6.79711685,1658.0,1657.9,17.71304845]
["bitfinex-derivatives","ETHF0:USTF0",1693510488270,6.79711685,1658.0,1657.9,21.40897021]
["bitfinex-derivatives","ETHF0:USTF0",1693510488568,0.01048685,1658.0,1657.9,25.93365021]
["bitfinex-derivatives","ETHF0:USTF0",1693510489267,0.01048685,1658.0,1657.9,23.67131021]
["bitfinex-derivatives","ETHF0:USTF0",1693510489268,4.53490685,1658.0,1657.9,23.67131021]
["bitfinex-derivatives","ETHF0:USTF0",1693510489975,2.27269685,1658.0,1657.9,23.67131021]
["bitfinex-derivatives","ETHF0:USTF0",1693510490176,4.53490685,1658.0,1657.9,23.67131021]
["bitfinex-derivatives","ETHF0:USTF0",1693510491871,9.05932685,1658.0,1657.9,15.45070845]
["bitfinex-derivatives","ETHF0:USTF0",1693510492170,6.79711685,1658.0,1657.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510492377,9.05932685,1658.0,1657.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510492875,6.79711685,1658.0,1657.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510493273,7.28091459,1658.0,1657.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510495177,7.28091459,1658.0,1657.9,10.71935]
["bitfinex-derivatives","ETHF0:USTF0",1693510495377,7.28091459,1658.0,1657.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510496180,9.54312459,1658.0,1657.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510496577,9.54312459,1658.0,1657.9,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510498574,7.28091459,1658.0,1657.9,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510498879,0.49428459,1658.0,1657.9,25.36804898]
["bitfinex-derivatives","ETHF0:USTF0",1693510499079,0.01048685,1658.0,1657.9,25.36804898]
["bitfinex-derivatives","ETHF0:USTF0",1693510499781,5.00455127,1658.2,1657.9,25.36804898]
["bitfinex-derivatives","ETHF0:USTF0",1693510499977,6.78602,1658.2,1658.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510500277,9.04805,1658.2,1658.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510500582,6.78602,1658.2,1658.1,15.70137]
["bitfinex-derivatives","ETHF0:USTF0",1693510500775,6.79651776,1658.2,1658.1,17.96344]
["bitfinex-derivatives","ETHF0:USTF0",1693510501378,6.79651776,1658.2,1658.1,19.39702176]
["bitfinex-derivatives","ETHF0:USTF0",1693510501576,6.79651776,1658.2,1658.1,13.4393]
["bitfinex-derivatives","ETHF0:USTF0",1693510502578,6.79651776,1658.2,1658.1,15.70137]
["bitfinex-derivatives","ETHF0:USTF0",1693510502878,9.05854776,1658.2,1658.1,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1693510503077,9.05854776,1658.2,1658.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510503381,2.26993648,1658.1,1658.0,10.71919]
["bitfinex-derivatives","ETHF0:USTF0",1693510503576,9.05614648,1658.1,1658.0,10.71919]
["bitfinex-derivatives","ETHF0:USTF0",1693510503776,0.01048947,1658.1,1658.0,25.27515879]
["bitfinex-derivatives","ETHF0:USTF0",1693510504083,4.53462947,1658.1,1658.0,20.75075879]
["bitfinex-derivatives","ETHF0:USTF0",1693510504278,4.53462947,1658.1,1658.0,23.01296879]
["bitfinex-derivatives","ETHF0:USTF0",1693510504479,2.27255947,1658.1,1658.0,23.01296879]
["bitfinex-derivatives","ETHF0:USTF0",1693510504678,4.53462947,1658.1,1658.0,20.75075879]
["bitfinex-derivatives","ETHF0:USTF0",1693510504982,6.79669947,1658.1,1658.0,20.75075879]
["bitfinex-derivatives","ETHF0:USTF0",1693510505180,6.79669947,1658.1,1658.0,16.22633879]
["bitfinex-derivatives","ETHF0:USTF0",1693510505381,9.05876947,1658.1,1658.0,14.79275703]
["bitfinex-derivatives","ETHF0:USTF0",1693510505780,6.79669947,1658.1,1658.0,19.31717703]
["bitfinex-derivatives","ETHF0:USTF0",1693510505981,9.05876947,1658.1,1658.0,16.22633879]
["bitfinex-derivatives","ETHF0:USTF0",1693510506176,9.05876947,1658.1,1658.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510506381,6.79669947,1658.1,1658.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510506584,6.79669947,1658.1,1658.0,10.71921]
["bitfinex-derivatives","ETHF0:USTF0",1693510506786,6.79669947,1658.1,1658.0,14.41500176]
["bitfinex-derivatives","ETHF0:USTF0",1693510507881,6.79669947,1658.1,1658.0,16.67721176]
["bitfinex-derivatives","ETHF0:USTF0",1693510508286,6.79669947,1658.1,1658.0,15.24363]
["bitfinex-derivatives","ETHF0:USTF0",1693510508487,4.53462947,1658.1,1658.0,15.24363]
["bitfinex-derivatives","ETHF0:USTF0",1693510508683,6.79669947,1658.1,1658.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510508882,9.05876947,1658.1,1658.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510511889,9.05876947,1658.1,1657.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510512389,9.05876947,1658.1,1658.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693510512788,9.05876947,1658.1,1657.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510512984,9.05876947,1658.1,1657.9,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510514188,9.05876947,1658.1,1657.9,12.15292176]
["bitfinex-derivatives","ETHF0:USTF0",1693510514390,9.05876947,1658.1,1657.9,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510514592,9.54067914,1658.1,1657.9,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510514780,0.49239914,1658.1,1658.0,17.08416927]
["bitfinex-derivatives","ETHF0:USTF0",1693510514987,0.49239914,1658.1,1658.0,26.13296927]
["bitfinex-derivatives","ETHF0:USTF0",1693510515288,0.47941665,1658.3,1658.0,26.13296927]
["bitfinex-derivatives","ETHF0:USTF0",1693510515489,13.781,1658.5,1658.3,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1693510515789,4.72546212,1658.6,1658.3,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1693510515790,9.24828212,1658.6,1658.4,26.35724278]
["bitfinex-derivatives","ETHF0:USTF0",1693510515990,9.24828212,1658.6,1658.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510516290,10.03585915,1658.6,1658.5,15.24153]
["bitfinex-derivatives","ETHF0:USTF0",1693510516490,10.94949163,1658.6,1658.5,15.24153]
["bitfinex-derivatives","ETHF0:USTF0",1693510516691,13.21091163,1658.6,1658.5,12.98002]
["bitfinex-derivatives","ETHF0:USTF0",1693510517197,13.21091163,1658.6,1658.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510517486,16.25990865,1658.6,1658.4,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1693510517685,16.25990865,1658.6,1658.4,8.84645176]
["bitfinex-derivatives","ETHF0:USTF0",1693510517686,12.31342175,1658.5,1658.4,8.84645176]
["bitfinex-derivatives","ETHF0:USTF0",1693510518092,14.57495175,1658.5,1658.4,13.6082]
["bitfinex-derivatives","ETHF0:USTF0",1693510518692,12.31342175,1658.5,1658.4,18.13152]
["bitfinex-derivatives","ETHF0:USTF0",1693510518996,4.73884678,1658.5,1658.4,24.08842176]
["bitfinex-derivatives","ETHF0:USTF0",1693510519887,7.00037678,1658.5,1658.4,21.82676176]
["bitfinex-derivatives","ETHF0:USTF0",1693510520086,4.73884678,1658.5,1658.4,30.71088971]
["bitfinex-derivatives","ETHF0:USTF0",1693510520292,6.12955078,1658.6,1658.4,30.71088971]
["bitfinex-derivatives","ETHF0:USTF0",1693510520488,4.73884678,1658.5,1658.4,22.25388971]
["bitfinex-derivatives","ETHF0:USTF0",1693510520692,4.73884678,1658.5,1658.4,28.44922971]
["bitfinex-derivatives","ETHF0:USTF0",1693510520892,9.26190678,1658.5,1658.4,28.44922971]
["bitfinex-derivatives","ETHF0:USTF0",1693510522100,4.73884678,1658.5,1658.4,30.71089971]
["bitfinex-derivatives","ETHF0:USTF0",1693510522492,6.12955078,1658.6,1658.4,30.71089971]
["bitfinex-derivatives","ETHF0:USTF0",1693510522799,6.12955078,1658.6,1658.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510522995,1.390704,1658.6,1658.5,15.24159]
["bitfinex-derivatives","ETHF0:USTF0",1693510523193,5.52883175,1658.6,1658.5,15.24159]
["bitfinex-derivatives","ETHF0:USTF0",1693510523698,7.79023175,1658.6,1658.5,15.24159]
["bitfinex-derivatives","ETHF0:USTF0",1693510524092,10.05163175,1658.6,1658.5,15.24159]
["bitfinex-derivatives","ETHF0:USTF0",1693510524295,5.52883175,1658.6,1658.5,15.24159]
["bitfinex-derivatives","ETHF0:USTF0",1693510524489,5.52883175,1658.6,1658.5,6.78459]
["bitfinex-derivatives","ETHF0:USTF0",1693510524701,14.57443175,1658.6,1658.4,18.13975648]
["bitfinex-derivatives","ETHF0:USTF0",1693510525098,5.52883175,1658.5,1658.4,15.87813648]
["bitfinex-derivatives","ETHF0:USTF0",1693510525300,12.31342175,1658.5,1658.4,15.87813648]
["bitfinex-derivatives","ETHF0:USTF0",1693510525503,14.57495175,1658.5,1658.4,15.87813648]
["bitfinex-derivatives","ETHF0:USTF0",1693510526695,14.57495175,1658.5,1658.4,13.6082]
["bitfinex-derivatives","ETHF0:USTF0",1693510526892,16.84488823,1658.5,1658.4,13.6082]
["bitfinex-derivatives","ETHF0:USTF0",1693510527196,23.1455044,1658.5,1658.4,13.6082]
["bitfinex-derivatives","ETHF0:USTF0",1693510527398,16.84288575,1658.5,1658.4,13.6082]
["bitfinex-derivatives","ETHF0:USTF0",1693510527704,11.31605648,1658.5,1658.4,13.6082]
["bitfinex-derivatives","ETHF0:USTF0",1693510528198,11.31605648,1658.5,1658.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693510528199,17.61667265,1658.5,1658.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693510528396,24.70486584,1658.5,1658.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693510528596,6.30061617,1658.4,1658.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693510528897,15.3573605,1658.4,1658.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693510529291,16.14493752,1658.4,1658.2,13.2305]
["bitfinex-derivatives","ETHF0:USTF0",1693510529496,17.63481393,1658.3,1658.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510529699,17.64490997,1658.3,1658.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510530099,5.53780517,1658.3,1658.2,25.79247157]
["bitfinex-derivatives","ETHF0:USTF0",1693510530309,4.74784472,1658.3,1658.2,25.79247157]
["bitfinex-derivatives","ETHF0:USTF0",1693510531806,4.75142472,1658.3,1658.2,25.79247157]
["bitfinex-derivatives","ETHF0:USTF0",1693510534002,4.75142472,1658.3,1658.2,17.57309981]
["bitfinex-derivatives","ETHF0:USTF0",1693510534204,12.54093385,1658.3,1658.2,19.83502981]
["bitfinex-derivatives","ETHF0:USTF0",1693510534407,10.06498517,1658.3,1658.2,22.09695981]
["bitfinex-derivatives","ETHF0:USTF0",1693510535010,12.32678517,1658.3,1658.2,22.09695981]
["bitfinex-derivatives","ETHF0:USTF0",1693510535209,12.32678517,1658.3,1658.2,19.83502981]
["bitfinex-derivatives","ETHF0:USTF0",1693510535409,20.90630262,1658.3,1658.2,15.31116981]
["bitfinex-derivatives","ETHF0:USTF0",1693510535610,13.11679349,1658.3,1658.2,19.77472981]
["bitfinex-derivatives","ETHF0:USTF0",1693510536111,6.79907604,1658.3,1658.2,19.77472981]
["bitfinex-derivatives","ETHF0:USTF0",1693510536406,15.37859349,1658.3,1658.2,6.79386981]
["bitfinex-derivatives","ETHF0:USTF0",1693510536610,15.37859349,1658.3,1658.1,20.14394]
["bitfinex-derivatives","ETHF0:USTF0",1693510536811,5.52701185,1658.2,1658.1,17.88191]
["bitfinex-derivatives","ETHF0:USTF0",1693510537111,12.31280185,1658.2,1658.1,17.88191]
["bitfinex-derivatives","ETHF0:USTF0",1693510537311,12.31280185,1658.2,1658.1,15.61989]
["bitfinex-derivatives","ETHF0:USTF0",1693510537506,12.31280185,1658.2,1658.1,13.3579]
["bitfinex-derivatives","ETHF0:USTF0",1693510537707,16.85955916,1658.2,1658.1,13.3579]
["bitfinex-derivatives","ETHF0:USTF0",1693510537914,17.65026476,1658.2,1658.1,13.3579]
["bitfinex-derivatives","ETHF0:USTF0",1693510538608,11.33254731,1658.2,1658.1,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1693510538819,17.65001513,1658.2,1658.1,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1693510539509,13.12613513,1658.2,1658.1,17.05355176]
["bitfinex-derivatives","ETHF0:USTF0",1693510539713,6.33233865,1658.2,1658.1,23.83976176]
["bitfinex-derivatives","ETHF0:USTF0",1693510539900,6.33233865,1658.2,1658.1,21.57769176]
["bitfinex-derivatives","ETHF0:USTF0",1693510540105,4.75236754,1658.2,1658.1,21.57769176]
["bitfinex-derivatives","ETHF0:USTF0",1693510540306,4.75236754,1658.2,1658.1,30.57439593]
["bitfinex-derivatives","ETHF0:USTF0",1693510540909,4.73749671,1658.3,1658.1,30.57439593]
["bitfinex-derivatives","ETHF0:USTF0",1693510541208,4.73749671,1658.3,1658.2,11.37795648]
["bitfinex-derivatives","ETHF0:USTF0",1693510541405,4.73749671,1658.4,1658.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693510541612,4.73749671,1658.4,1658.3,27.45508176]
["bitfinex-derivatives","ETHF0:USTF0",1693510541811,4.75181388,1658.4,1658.3,27.9930363]
["bitfinex-derivatives","ETHF0:USTF0",1693510542717,0.01431717,1658.4,1658.3,27.9930363]
["bitfinex-derivatives","ETHF0:USTF0",1693510542911,4.75181388,1658.4,1658.3,27.9930363]
["bitfinex-derivatives","ETHF0:USTF0",1693510544232,0.01431717,1658.4,1658.3,27.9930363]
["bitfinex-derivatives","ETHF0:USTF0",1693510545521,5.20927201,1658.5,1658.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693510545819,5.20927201,1658.5,1658.4,26.27653013]
["bitfinex-derivatives","ETHF0:USTF0",1693510546119,4.73749671,1658.5,1658.4,31.39123013]
["bitfinex-derivatives","ETHF0:USTF0",1693510547119,4.73749671,1658.6,1658.4,31.39123013]
["bitfinex-derivatives","ETHF0:USTF0",1693510547320,5.52730557,1658.6,1658.5,9.89058176]
["bitfinex-derivatives","ETHF0:USTF0",1693510547521,5.52730557,1658.6,1658.5,18.93666176]
["bitfinex-derivatives","ETHF0:USTF0",1693510547721,5.52730557,1658.6,1658.5,25.39649289]
["bitfinex-derivatives","ETHF0:USTF0",1693510549226,7.78869557,1658.6,1658.5,25.39649289]
["bitfinex-derivatives","ETHF0:USTF0",1693510549427,10.05008557,1658.6,1658.5,25.39649289]
["bitfinex-derivatives","ETHF0:USTF0",1693510549728,5.52730557,1658.6,1658.5,25.39649289]
["bitfinex-derivatives","ETHF0:USTF0",1693510550929,12.31147557,1658.6,1658.5,19.43987113]
["bitfinex-derivatives","ETHF0:USTF0",1693510551129,12.31147557,1658.6,1658.5,21.70139113]
["bitfinex-derivatives","ETHF0:USTF0",1693510551325,12.31147557,1658.6,1658.5,23.13497289]
["bitfinex-derivatives","ETHF0:USTF0",1693510551519,12.31147557,1658.6,1658.5,17.17835113]
["bitfinex-derivatives","ETHF0:USTF0",1693510551719,12.31147557,1658.6,1658.5,19.43987113]
["bitfinex-derivatives","ETHF0:USTF0",1693510551923,10.05008557,1658.6,1658.5,21.70139113]
["bitfinex-derivatives","ETHF0:USTF0",1693510552123,10.05008557,1658.6,1658.5,23.13497289]
["bitfinex-derivatives","ETHF0:USTF0",1693510553030,12.31147557,1658.6,1658.5,20.87345289]
["bitfinex-derivatives","ETHF0:USTF0",1693510553423,12.31147557,1658.6,1658.5,19.43987113]
["bitfinex-derivatives","ETHF0:USTF0",1693510553928,10.06385711,1658.6,1658.5,23.13497289]
["bitfinex-derivatives","ETHF0:USTF0",1693510554127,7.00966211,1658.6,1658.5,23.13497289]
["bitfinex-derivatives","ETHF0:USTF0",1693510555031,7.00966211,1658.6,1658.5,6.45983113]
["bitfinex-derivatives","ETHF0:USTF0",1693510555032,14.58663711,1658.6,1658.5,6.45983113]
["bitfinex-derivatives","ETHF0:USTF0",1693510555231,12.32524711,1658.6,1658.5,19.43987113]
["bitfinex-derivatives","ETHF0:USTF0",1693510555532,12.32524711,1658.6,1658.5,12.98004]
["bitfinex-derivatives","ETHF0:USTF0",1693510555925,9.05933154,1658.6,1658.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510556125,9.05933154,1658.6,1658.5,10.71852]
["bitfinex-derivatives","ETHF0:USTF0",1693510556327,15.37679936,1658.6,1658.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510556533,13.11540936,1658.6,1658.5,12.98004]
["bitfinex-derivatives","ETHF0:USTF0",1693510556833,13.11540936,1658.6,1658.5,15.24156]
["bitfinex-derivatives","ETHF0:USTF0",1693510557126,15.37679936,1658.6,1658.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510557329,15.37679936,1658.6,1658.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510557529,17.6334843,1658.5,1658.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510557732,15.38573674,1658.5,1658.4,10.71866]
["bitfinex-derivatives","ETHF0:USTF0",1693510557928,14.59453262,1658.5,1658.4,12.98032]
["bitfinex-derivatives","ETHF0:USTF0",1693510558131,14.59453262,1658.5,1658.4,10.71866]
["bitfinex-derivatives","ETHF0:USTF0",1693510558333,15.38573674,1658.5,1658.4,10.71866]
["bitfinex-derivatives","ETHF0:USTF0",1693510558629,17.64725674,1658.5,1658.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510560240,17.64898099,1658.5,1658.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510561436,11.32978892,1658.5,1658.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510561637,18.43888,1658.5,1658.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1693510562331,18.43888,1658.5,1658.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510564035,18.43888,1658.5,1658.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510564532,18.43888,1658.5,1658.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510564739,5.53058272,1658.2,1658.1,7.69406]
["bitfinex-derivatives","ETHF0:USTF0",1693510565035,15.37642244,1658.2,1658.1,7.69408]
["bitfinex-derivatives","ETHF0:USTF0",1693510565235,9.05575648,1658.2,1658.1,9.95616]
["bitfinex-derivatives","ETHF0:USTF0",1693510565435,14.58564855,1658.2,1658.1,9.95616]
["bitfinex-derivatives","ETHF0:USTF0",1693510565836,9.06949572,1658.2,1658.1,9.95616]
["bitfinex-derivatives","ETHF0:USTF0",1693510566536,15.39016168,1658.2,1658.1,9.95616]
["bitfinex-derivatives","ETHF0:USTF0",1693510568233,14.59867884,1658.2,1658.1,9.95616]
["bitfinex-derivatives","ETHF0:USTF0",1693510568432,9.06949572,1658.2,1658.1,9.95616]
["bitfinex-derivatives","ETHF0:USTF0",1693510568632,14.59845282,1658.2,1658.1,9.95616]
["bitfinex-derivatives","ETHF0:USTF0",1693510569237,5.54269634,1658.2,1658.1,15.91390176]
["bitfinex-derivatives","ETHF0:USTF0",1693510570239,10.06657634,1658.2,1658.1,13.65182176]
["bitfinex-derivatives","ETHF0:USTF0",1693510570830,13.1202252,1658.2,1658.1,9.95616]
["bitfinex-derivatives","ETHF0:USTF0",1693510571134,10.8582852,1658.2,1658.1,13.65182176]
["bitfinex-derivatives","ETHF0:USTF0",1693510572343,5.54271,1658.2,1658.1,15.91390176]
["bitfinex-derivatives","ETHF0:USTF0",1693510573541,10.06659,1658.2,1658.1,12.21824]
["bitfinex-derivatives","ETHF0:USTF0",1693510573839,10.8582852,1658.2,1658.1,13.65182176]
["bitfinex-derivatives","ETHF0:USTF0",1693510574042,10.8582852,1658.2,1658.1,12.21824]
["bitfinex-derivatives","ETHF0:USTF0",1693510574543,11.34434366,1658.2,1658.1,12.21824]
["bitfinex-derivatives","ETHF0:USTF0",1693510575439,6.82046366,1658.2,1658.1,15.91390176]
["bitfinex-derivatives","ETHF0:USTF0",1693510575643,6.02903758,1658.2,1658.1,22.43043735]
["bitfinex-derivatives","ETHF0:USTF0",1693510578945,11.34434366,1658.2,1658.1,18.73477559]
["bitfinex-derivatives","ETHF0:USTF0",1693510580140,6.82046366,1658.2,1658.1,20.16835735]
["bitfinex-derivatives","ETHF0:USTF0",1693510580341,11.34434366,1658.2,1658.1,18.73477559]
["bitfinex-derivatives","ETHF0:USTF0",1693510582849,5.0236777,1658.2,1658.1,18.73477559]
["bitfinex-derivatives","ETHF0:USTF0",1693510583147,6.02738818,1658.2,1658.1,22.43043735]
["bitfinex-derivatives","ETHF0:USTF0",1693510588445,6.02738818,1658.2,1658.1,20.99685559]
["bitfinex-derivatives","ETHF0:USTF0",1693510588646,6.02738818,1658.2,1658.1,22.43043735]
["bitfinex-derivatives","ETHF0:USTF0",1693510592560,0.01373924,1658.2,1658.1,22.43043735]
["bitfinex-derivatives","ETHF0:USTF0",1693510595263,4.75215612,1658.2,1658.1,22.43043735]
["bitfinex-derivatives","ETHF0:USTF0",1693510596864,4.75215612,1658.2,1658.1,20.99685559]
["bitfinex-derivatives","ETHF0:USTF0",1693510597465,5.54132972,1658.2,1658.1,20.99685559]
["bitfinex-derivatives","ETHF0:USTF0",1693510597963,12.32711972,1658.2,1658.1,18.73477559]
["bitfinex-derivatives","ETHF0:USTF0",1693510598163,18.64778568,1658.2,1658.1,18.73477559]
["bitfinex-derivatives","ETHF0:USTF0",1693510598365,13.1201952,1658.2,1658.1,18.73477559]
["bitfinex-derivatives","ETHF0:USTF0",1693510599359,13.1201952,1658.2,1658.1,16.47269559]
["bitfinex-derivatives","ETHF0:USTF0",1693510599960,10.8582652,1658.2,1658.1,16.47269559]
["bitfinex-derivatives","ETHF0:USTF0",1693510600162,10.8582652,1658.2,1658.1,18.73477559]
["bitfinex-derivatives","ETHF0:USTF0",1693510601265,13.1202052,1658.2,1658.1,18.73477559]
["bitfinex-derivatives","ETHF0:USTF0",1693510601457,13.1202052,1658.2,1658.1,12.21824]
["bitfinex-derivatives","ETHF0:USTF0",1693510601866,13.1202052,1658.2,1658.1,9.95616]
["bitfinex-derivatives","ETHF0:USTF0",1693510604363,13.1202052,1658.2,1658.1,12.21824]
["bitfinex-derivatives","ETHF0:USTF0",1693510604564,10.8582652,1658.2,1658.1,12.21824]
["bitfinex-derivatives","ETHF0:USTF0",1693510604965,13.1202052,1658.2,1658.1,13.65182176]
["bitfinex-derivatives","ETHF0:USTF0",1693510605370,10.8582652,1658.2,1658.1,13.65182176]
["bitfinex-derivatives","ETHF0:USTF0",1693510606367,10.8582652,1658.2,1658.1,12.21824]
["bitfinex-derivatives","ETHF0:USTF0",1693510607667,13.1202052,1658.2,1658.1,12.21824]
["bitfinex-derivatives","ETHF0:USTF0",1693510607868,20.8141452,1658.2,1658.0,0.00904623]
["bitfinex-derivatives","ETHF0:USTF0",1693510608166,17.63896244,1658.1,1658.0,0.00904623]
["bitfinex-derivatives","ETHF0:USTF0",1693510608778,23.08578557,1658.1,1657.8,9.95686]
["bitfinex-derivatives","ETHF0:USTF0",1693510608971,5.52832513,1657.9,1657.8,7.69438]
["bitfinex-derivatives","ETHF0:USTF0",1693510609175,14.58534161,1657.9,1657.8,7.69438]
["bitfinex-derivatives","ETHF0:USTF0",1693510609778,14.60014858,1657.9,1657.8,7.69438]
["bitfinex-derivatives","ETHF0:USTF0",1693510610375,14.60014858,1657.9,1657.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510610573,16.86250858,1657.9,1657.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510612883,16.86250858,1657.9,1657.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510613185,5.52832513,1657.8,1657.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510613478,14.57828513,1657.8,1657.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510613978,14.59308402,1657.8,1657.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510614182,14.59308402,1657.8,1657.6,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1693510614382,7.00502764,1657.7,1657.6,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1693510614577,16.05554764,1657.7,1657.6,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1693510614779,16.07033845,1657.7,1657.6,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1693510615787,21.50233845,1657.7,1657.4,7.69501]
["bitfinex-derivatives","ETHF0:USTF0",1693510616085,4.73509116,1657.6,1657.4,9.95802]
["bitfinex-derivatives","ETHF0:USTF0",1693510616280,9.05863648,1657.5,1657.4,7.69501]
["bitfinex-derivatives","ETHF0:USTF0",1693510616583,9.05863648,1657.5,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510616780,9.07341112,1657.5,1657.4,7.69504]
["bitfinex-derivatives","ETHF0:USTF0",1693510616979,6.81051112,1657.5,1657.4,13.65470176]
["bitfinex-derivatives","ETHF0:USTF0",1693510617179,10.7529609,1657.5,1657.4,13.65470176]
["bitfinex-derivatives","ETHF0:USTF0",1693510617374,6.81051112,1657.5,1657.4,13.65470176]
["bitfinex-derivatives","ETHF0:USTF0",1693510617587,10.75190407,1657.5,1657.4,13.65470176]
["bitfinex-derivatives","ETHF0:USTF0",1693510619680,10.75190407,1657.5,1657.4,12.22112]
["bitfinex-derivatives","ETHF0:USTF0",1693510620284,3.95616759,1657.5,1657.4,15.91774176]
["bitfinex-derivatives","ETHF0:USTF0",1693510620477,0.01477464,1657.5,1657.4,15.91774176]
["bitfinex-derivatives","ETHF0:USTF0",1693510621277,4.54053464,1657.5,1657.4,13.65470176]
["bitfinex-derivatives","ETHF0:USTF0",1693510621476,10.74480759,1657.5,1657.4,7.69504]
["bitfinex-derivatives","ETHF0:USTF0",1693510621683,10.74480759,1657.5,1657.4,9.95804]
["bitfinex-derivatives","ETHF0:USTF0",1693510621988,10.74480759,1657.5,1657.4,7.69502]
["bitfinex-derivatives","ETHF0:USTF0",1693510622684,10.74480759,1657.5,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510623384,9.06629464,1657.5,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510623590,13.00768759,1657.5,1657.3,10.2854]
["bitfinex-derivatives","ETHF0:USTF0",1693510623891,2.26993648,1657.4,1657.3,10.2854]
["bitfinex-derivatives","ETHF0:USTF0",1693510624184,11.32201648,1657.4,1657.3,10.2854]
["bitfinex-derivatives","ETHF0:USTF0",1693510624890,11.33678304,1657.4,1657.3,10.2854]
["bitfinex-derivatives","ETHF0:USTF0",1693510626582,11.33678304,1657.4,1657.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1693510626583,16.76878304,1657.4,1657.0,7.69548]
["bitfinex-derivatives","ETHF0:USTF0",1693510626784,9.05316,1657.2,1657.0,14.82414]
["bitfinex-derivatives","ETHF0:USTF0",1693510627089,11.32309648,1657.2,1657.0,10.2971]
["bitfinex-derivatives","ETHF0:USTF0",1693510627390,11.32309648,1657.2,1657.0,12.56064]
["bitfinex-derivatives","ETHF0:USTF0",1693510627785,0.0147423,1657.1,1657.0,12.56064]
["bitfinex-derivatives","ETHF0:USTF0",1693510628091,6.8050323,1657.1,1657.0,10.2971]
["bitfinex-derivatives","ETHF0:USTF0",1693510628794,6.8050323,1657.1,1657.0,12.56066]
["bitfinex-derivatives","ETHF0:USTF0",1693510629093,9.0684623,1657.1,1657.0,10.2971]
["bitfinex-derivatives","ETHF0:USTF0",1693510629288,9.0684623,1657.1,1657.0,9.97498208]
["bitfinex-derivatives","ETHF0:USTF0",1693510629492,14.5004623,1657.1,1657.0,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1693510630490,4.5416023,1657.1,1657.0,16.25780176]
["bitfinex-derivatives","ETHF0:USTF0",1693510630691,0.0147423,1657.1,1657.0,20.78492176]
["bitfinex-derivatives","ETHF0:USTF0",1693510630990,8.18893118,1657.5,1657.0,20.78492176]
["bitfinex-derivatives","ETHF0:USTF0",1693510630991,2.75693118,1657.5,1657.0,33.21465716]
["bitfinex-derivatives","ETHF0:USTF0",1693510631292,4.52616,1657.4,1657.3,12.22145]
["bitfinex-derivatives","ETHF0:USTF0",1693510631687,4.52616,1657.4,1657.3,17.18045]
["bitfinex-derivatives","ETHF0:USTF0",1693510631885,4.54035955,1657.4,1657.3,18.61403176]
["bitfinex-derivatives","ETHF0:USTF0",1693510632189,4.54023955,1657.4,1657.3,17.18045]
["bitfinex-derivatives","ETHF0:USTF0",1693510633797,6.80325955,1657.4,1657.3,17.18045]
["bitfinex-derivatives","ETHF0:USTF0",1693510636296,6.80325955,1657.4,1657.3,12.65415]
["bitfinex-derivatives","ETHF0:USTF0",1693510636696,6.80325955,1657.4,1657.3,14.9173]
["bitfinex-derivatives","ETHF0:USTF0",1693510636898,6.80325955,1657.4,1657.3,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1693510637100,9.06627955,1657.4,1657.3,14.9173]
["bitfinex-derivatives","ETHF0:USTF0",1693510637602,9.06627955,1657.4,1657.3,12.65415]
["bitfinex-derivatives","ETHF0:USTF0",1693510637803,9.06627955,1657.4,1657.3,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1693510637998,9.06627955,1657.4,1657.3,12.65415]
["bitfinex-derivatives","ETHF0:USTF0",1693510638198,9.06627955,1657.4,1657.3,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1693510638604,9.06627955,1657.4,1657.3,12.65415]
["bitfinex-derivatives","ETHF0:USTF0",1693510639010,9.06627955,1657.4,1657.3,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1693510639495,6.80325955,1657.4,1657.3,17.18045]
["bitfinex-derivatives","ETHF0:USTF0",1693510640296,6.80325955,1657.4,1657.3,9.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693510640604,9.06627955,1657.4,1657.3,7.22215]
["bitfinex-derivatives","ETHF0:USTF0",1693510641805,9.06627955,1657.4,1657.3,9.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693510642005,14.49827955,1657.4,1657.3,9.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693510642905,12.23525955,1657.4,1657.3,9.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693510643508,12.23525955,1657.4,1657.3,11.74845]
["bitfinex-derivatives","ETHF0:USTF0",1693510645201,9.97223955,1657.4,1657.3,13.18203176]
["bitfinex-derivatives","ETHF0:USTF0",1693510645403,2.27721955,1657.4,1657.3,20.87719176]
["bitfinex-derivatives","ETHF0:USTF0",1693510645603,0.01419955,1657.4,1657.3,20.87719176]
["bitfinex-derivatives","ETHF0:USTF0",1693510648600,0.01419955,1657.4,1657.3,27.1848226]
["bitfinex-derivatives","ETHF0:USTF0",1693510650006,1.40266126,1657.5,1657.3,27.1848226]
["bitfinex-derivatives","ETHF0:USTF0",1693510650311,1.40266126,1657.5,1657.4,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693510650509,1.40266126,1657.5,1657.4,16.75401648]
["bitfinex-derivatives","ETHF0:USTF0",1693510651005,1.41632276,1657.5,1657.4,16.75401648]
["bitfinex-derivatives","ETHF0:USTF0",1693510651208,5.94208276,1657.5,1657.4,14.49099648]
["bitfinex-derivatives","ETHF0:USTF0",1693510651407,1.41632276,1657.5,1657.4,16.75401648]
["bitfinex-derivatives","ETHF0:USTF0",1693510651607,3.67920276,1657.5,1657.4,16.75401648]
["bitfinex-derivatives","ETHF0:USTF0",1693510652315,1.41632276,1657.5,1657.4,16.75401648]
["bitfinex-derivatives","ETHF0:USTF0",1693510653006,1.41632276,1657.5,1657.4,23.29825639]
["bitfinex-derivatives","ETHF0:USTF0",1693510654509,0.51670327,1657.5,1657.4,23.29825639]
["bitfinex-derivatives","ETHF0:USTF0",1693510656911,0.51670327,1657.5,1657.4,21.03523639]
["bitfinex-derivatives","ETHF0:USTF0",1693510657108,0.51670327,1657.5,1657.4,23.29826639]
["bitfinex-derivatives","ETHF0:USTF0",1693510658014,5.04250327,1657.5,1657.4,18.76529991]
["bitfinex-derivatives","ETHF0:USTF0",1693510658506,8.97541934,1657.5,1657.4,18.76529991]
["bitfinex-derivatives","ETHF0:USTF0",1693510658707,5.04250327,1657.5,1657.4,18.76529991]
["bitfinex-derivatives","ETHF0:USTF0",1693510659111,8.97541934,1657.5,1657.4,18.76529991]
["bitfinex-derivatives","ETHF0:USTF0",1693510659509,11.23831934,1657.5,1657.4,18.76529991]
["bitfinex-derivatives","ETHF0:USTF0",1693510660212,4.44961934,1657.5,1657.4,16.50227991]
["bitfinex-derivatives","ETHF0:USTF0",1693510660810,4.44961934,1657.5,1657.4,21.02833991]
["bitfinex-derivatives","ETHF0:USTF0",1693510662113,10.22558179,1657.9,1657.6,11.31385]
["bitfinex-derivatives","ETHF0:USTF0",1693510662305,4.71949929,1657.9,1657.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510662505,4.52456,1658.0,1657.9,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1693510662704,12.2929425,1658.0,1657.9,4.52472]
["bitfinex-derivatives","ETHF0:USTF0",1693510662904,11.53720393,1658.0,1657.9,4.52472]
["bitfinex-derivatives","ETHF0:USTF0",1693510663114,6.80108637,1658.0,1657.9,4.52472]
["bitfinex-derivatives","ETHF0:USTF0",1693510663507,10.06436998,1658.0,1657.9,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1693510663909,12.32666998,1658.0,1657.9,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1693510664109,14.58896998,1658.0,1657.8,8.22835824]
["bitfinex-derivatives","ETHF0:USTF0",1693510664308,4.73640826,1657.9,1657.8,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1693510664613,11.52348826,1657.9,1657.8,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1693510664910,11.53769982,1657.9,1657.8,6.78733]
["bitfinex-derivatives","ETHF0:USTF0",1693510665815,11.53769982,1657.9,1657.8,8.22091176]
["bitfinex-derivatives","ETHF0:USTF0",1693510666620,4.75061982,1657.9,1657.8,17.32553153]
["bitfinex-derivatives","ETHF0:USTF0",1693510666919,4.74948705,1657.9,1657.8,17.32553153]
["bitfinex-derivatives","ETHF0:USTF0",1693510667413,0.01421156,1657.9,1657.8,17.32553153]
["bitfinex-derivatives","ETHF0:USTF0",1693510668314,4.74846581,1657.9,1657.8,17.32553153]
["bitfinex-derivatives","ETHF0:USTF0",1693510668512,5.53869963,1657.9,1657.8,17.32553153]
["bitfinex-derivatives","ETHF0:USTF0",1693510669418,4.74805462,1657.9,1657.8,17.32553153]
["bitfinex-derivatives","ETHF0:USTF0",1693510669613,4.74805462,1657.9,1657.8,15.89194977]
["bitfinex-derivatives","ETHF0:USTF0",1693510670515,9.27277462,1657.9,1657.8,15.89194977]
["bitfinex-derivatives","ETHF0:USTF0",1693510671211,9.27277462,1657.9,1657.8,13.62944977]
["bitfinex-derivatives","ETHF0:USTF0",1693510671517,11.53513462,1657.9,1657.8,6.78733]
["bitfinex-derivatives","ETHF0:USTF0",1693510671816,11.53513462,1657.9,1657.8,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1693510672017,12.23329156,1657.9,1657.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1693510672215,17.75777963,1657.9,1657.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1693510676523,20.02013963,1657.9,1657.7,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1693510676824,7.70193648,1657.8,1657.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510677021,4.7328367,1657.6,1657.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510677217,16.05385318,1657.6,1657.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510677522,16.8426593,1657.6,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510677719,4.73273958,1657.5,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510677916,13.79855881,1657.5,1657.4,11.98797012]
["bitfinex-derivatives","ETHF0:USTF0",1693510678310,13.79855881,1657.5,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510678512,9.06581923,1657.5,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510678717,20.01946205,1657.5,1657.2,7.70434059]
["bitfinex-derivatives","ETHF0:USTF0",1693510678918,7.00242964,1657.4,1657.2,9.96766059]
["bitfinex-derivatives","ETHF0:USTF0",1693510679219,6.78954,1657.3,1657.2,9.96766059]
["bitfinex-derivatives","ETHF0:USTF0",1693510679616,6.78954,1657.3,1657.2,16.28555083]
["bitfinex-derivatives","ETHF0:USTF0",1693510679826,9.06688306,1657.3,1657.2,18.90793083]
["bitfinex-derivatives","ETHF0:USTF0",1693510680018,9.06688306,1657.3,1657.2,16.64464083]
["bitfinex-derivatives","ETHF0:USTF0",1693510680218,9.06688306,1657.3,1657.2,0.00905059]
["bitfinex-derivatives","ETHF0:USTF0",1693510680219,13.79937622,1657.3,1657.2,0.00905059]
["bitfinex-derivatives","ETHF0:USTF0",1693510680921,11.53619622,1657.3,1657.2,7.70437059]
["bitfinex-derivatives","ETHF0:USTF0",1693510681119,4.74665622,1657.3,1657.2,15.92791235]
["bitfinex-derivatives","ETHF0:USTF0",1693510681316,0.01416306,1657.3,1657.2,27.51978602]
["bitfinex-derivatives","ETHF0:USTF0",1693510681721,4.73249316,1657.5,1657.2,27.51978602]
["bitfinex-derivatives","ETHF0:USTF0",1693510681925,4.73249316,1657.6,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510682122,4.73249316,1657.6,1657.5,15.91722176]
["bitfinex-derivatives","ETHF0:USTF0",1693510682323,4.73249316,1657.6,1657.5,27.62018374]
["bitfinex-derivatives","ETHF0:USTF0",1693510682918,19.3194833,1657.6,1657.5,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1693510683218,12.32420014,1657.6,1657.5,9.41152]
["bitfinex-derivatives","ETHF0:USTF0",1693510683626,14.58699014,1657.6,1657.5,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1693510683822,14.58699014,1657.6,1657.5,7.14861]
["bitfinex-derivatives","ETHF0:USTF0",1693510684026,14.58699014,1657.6,1657.5,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1693510684224,15.07230565,1657.6,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510684429,16.05675712,1657.5,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510684724,16.07093635,1657.5,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510685724,16.07093635,1657.5,1657.3,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1693510685924,4.73518064,1657.4,1657.3,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1693510686128,13.78738064,1657.4,1657.3,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1693510686526,20.00584282,1657.4,1657.2,0.00905059]
["bitfinex-derivatives","ETHF0:USTF0",1693510686827,20.00584282,1657.4,1657.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510686828,9.05332,1657.2,1657.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510687024,13.78663428,1657.2,1657.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510687225,11.32373648,1657.1,1657.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510687825,11.33788337,1657.1,1657.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510688424,11.33788337,1657.1,1657.0,7.69559]
["bitfinex-derivatives","ETHF0:USTF0",1693510688626,9.07443337,1657.1,1657.0,12.22277]
["bitfinex-derivatives","ETHF0:USTF0",1693510688822,9.07443337,1657.1,1657.0,13.65635176]
["bitfinex-derivatives","ETHF0:USTF0",1693510689119,0.01414689,1657.1,1657.0,27.68845693]
["bitfinex-derivatives","ETHF0:USTF0",1693510689520,4.73331428,1657.5,1657.0,27.68845693]
["bitfinex-derivatives","ETHF0:USTF0",1693510689833,4.73331428,1657.5,1657.4,14.48416]
["bitfinex-derivatives","ETHF0:USTF0",1693510690032,9.25911428,1657.5,1657.4,14.48416]
["bitfinex-derivatives","ETHF0:USTF0",1693510690231,11.52201428,1657.5,1657.4,14.48416]
["bitfinex-derivatives","ETHF0:USTF0",1693510692933,13.78491428,1657.5,1657.4,7.51784]
["bitfinex-derivatives","ETHF0:USTF0",1693510693126,13.78491428,1657.5,1657.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1693510693328,19.21691428,1657.5,1657.3,2.26316]
["bitfinex-derivatives","ETHF0:USTF0",1693510693529,4.73142052,1657.4,1657.2,22.4871]
["bitfinex-derivatives","ETHF0:USTF0",1693510693729,6.78957,1657.3,1657.2,22.4871]
["bitfinex-derivatives","ETHF0:USTF0",1693510693928,6.78957,1657.3,1657.2,20.22383]
["bitfinex-derivatives","ETHF0:USTF0",1693510695430,9.25770052,1657.4,1657.2,26.18407176]
["bitfinex-derivatives","ETHF0:USTF0",1693510695630,9.25770052,1657.4,1657.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510695826,4.52628,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510696028,9.25770052,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510696331,4.52628,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510696735,9.25770052,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510697329,4.52628,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510697735,0.01362704,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510702041,2.27667704,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510702442,9.27114756,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510702742,7.00809756,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510702942,9.27114756,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510703340,2.27667704,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510704040,0.01362704,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510704749,2.27667704,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510706149,4.53972704,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510707349,5.02701289,1657.4,1657.3,16.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1693510708351,7.29006289,1657.4,1657.3,12.22157]
["bitfinex-derivatives","ETHF0:USTF0",1693510708849,12.02148341,1657.4,1657.3,9.95838]
["bitfinex-derivatives","ETHF0:USTF0",1693510709246,12.02148341,1657.4,1657.3,6.78957]
["bitfinex-derivatives","ETHF0:USTF0",1693510709444,12.02148341,1657.4,1657.3,4.52638]
["bitfinex-derivatives","ETHF0:USTF0",1693510710350,12.02148341,1657.4,1657.2,14.79182]
["bitfinex-derivatives","ETHF0:USTF0",1693510710351,14.28453341,1657.4,1657.2,14.79176]
["bitfinex-derivatives","ETHF0:USTF0",1693510710551,9.05950648,1657.3,1657.2,17.05502]
["bitfinex-derivatives","ETHF0:USTF0",1693510710750,9.07312543,1657.3,1657.2,17.05502]
["bitfinex-derivatives","ETHF0:USTF0",1693510711654,9.07312543,1657.3,1657.2,12.04452]
["bitfinex-derivatives","ETHF0:USTF0",1693510712557,11.33631543,1657.3,1657.2,9.78126]
["bitfinex-derivatives","ETHF0:USTF0",1693510712951,9.07312543,1657.3,1657.2,12.04458]
["bitfinex-derivatives","ETHF0:USTF0",1693510713552,9.07312543,1657.3,1657.2,13.47816176]
["bitfinex-derivatives","ETHF0:USTF0",1693510714461,9.07312543,1657.3,1657.2,12.04458]
["bitfinex-derivatives","ETHF0:USTF0",1693510714954,9.07312543,1657.3,1657.2,13.47816176]
["bitfinex-derivatives","ETHF0:USTF0",1693510715254,9.07312543,1657.3,1657.2,12.04458]
["bitfinex-derivatives","ETHF0:USTF0",1693510715448,0.01361895,1657.3,1657.2,14.30791]
["bitfinex-derivatives","ETHF0:USTF0",1693510715656,0.01361895,1657.3,1657.2,21.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1693510720657,4.53999895,1657.3,1657.2,21.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1693510720856,4.53999895,1657.3,1657.2,17.47658]
["bitfinex-derivatives","ETHF0:USTF0",1693510721059,9.27141947,1657.3,1657.2,19.73991]
["bitfinex-derivatives","ETHF0:USTF0",1693510721561,9.27141947,1657.3,1657.2,17.47658]
["bitfinex-derivatives","ETHF0:USTF0",1693510722063,9.27141947,1657.3,1657.2,21.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1693510722251,7.00822947,1657.3,1657.2,21.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1693510722563,4.74503947,1657.3,1657.2,21.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1693510726966,5.53526177,1657.3,1657.2,21.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1693510727464,5.53526177,1657.3,1657.2,17.47658]
["bitfinex-derivatives","ETHF0:USTF0",1693510727665,10.06164177,1657.3,1657.2,19.73991]
["bitfinex-derivatives","ETHF0:USTF0",1693510728170,7.79845177,1657.3,1657.2,19.73991]
["bitfinex-derivatives","ETHF0:USTF0",1693510728356,12.32483177,1657.3,1657.2,18.91016176]
["bitfinex-derivatives","ETHF0:USTF0",1693510728556,10.06164177,1657.3,1657.2,18.91016176]
["bitfinex-derivatives","ETHF0:USTF0",1693510728866,10.06164177,1657.3,1657.2,21.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1693510729968,10.06164177,1657.3,1657.2,19.73991]
["bitfinex-derivatives","ETHF0:USTF0",1693510730567,10.06164177,1657.3,1657.2,21.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1693510731869,10.06164177,1657.3,1657.2,15.74149176]
["bitfinex-derivatives","ETHF0:USTF0",1693510732067,20.8120796,1657.3,1657.1,6.10043496]
["bitfinex-derivatives","ETHF0:USTF0",1693510732262,7.70193648,1657.2,1657.0,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1693510732468,7.70193648,1657.2,1656.8,9.95966]
["bitfinex-derivatives","ETHF0:USTF0",1693510732469,15.36754065,1657.1,1656.8,9.95966]
["bitfinex-derivatives","ETHF0:USTF0",1693510732762,11.52994015,1656.9,1656.8,17.0114]
["bitfinex-derivatives","ETHF0:USTF0",1693510732968,12.31972684,1656.9,1656.8,17.0114]
["bitfinex-derivatives","ETHF0:USTF0",1693510733166,12.31972684,1656.9,1656.8,23.21903116]
["bitfinex-derivatives","ETHF0:USTF0",1693510733567,12.31972684,1656.9,1656.8,20.95519116]
["bitfinex-derivatives","ETHF0:USTF0",1693510733769,12.3342892,1656.9,1656.8,20.95519116]
["bitfinex-derivatives","ETHF0:USTF0",1693510734568,11.54259019,1656.9,1656.8,20.95519116]
["bitfinex-derivatives","ETHF0:USTF0",1693510734770,13.80633019,1656.9,1656.8,20.95519116]
["bitfinex-derivatives","ETHF0:USTF0",1693510735366,9.06952236,1656.9,1656.8,10.99553116]
["bitfinex-derivatives","ETHF0:USTF0",1693510735569,14.5980292,1656.9,1656.8,13.25941116]
["bitfinex-derivatives","ETHF0:USTF0",1693510735768,14.5980292,1656.9,1656.8,15.52329116]
["bitfinex-derivatives","ETHF0:USTF0",1693510736068,14.5980292,1656.9,1656.8,13.25941116]
["bitfinex-derivatives","ETHF0:USTF0",1693510736371,14.5980292,1656.9,1656.8,15.52329116]
["bitfinex-derivatives","ETHF0:USTF0",1693510736560,13.80420832,1656.9,1656.8,13.25941116]
["bitfinex-derivatives","ETHF0:USTF0",1693510736765,13.80420832,1656.9,1656.8,15.52329116]
["bitfinex-derivatives","ETHF0:USTF0",1693510737161,11.54046832,1656.9,1656.8,15.52329116]
["bitfinex-derivatives","ETHF0:USTF0",1693510737971,13.80420832,1656.9,1656.8,13.25941116]
["bitfinex-derivatives","ETHF0:USTF0",1693510738164,13.80420832,1656.9,1656.8,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1693510738366,13.80420832,1656.9,1656.7,9.95988]
["bitfinex-derivatives","ETHF0:USTF0",1693510738666,2.26993648,1656.8,1656.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510738866,11.32545648,1656.8,1656.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510739063,11.32545648,1656.8,1656.7,7.69601]
["bitfinex-derivatives","ETHF0:USTF0",1693510739268,9.06157648,1656.8,1656.7,9.96002]
["bitfinex-derivatives","ETHF0:USTF0",1693510739662,11.32545648,1656.8,1656.6,9.69118]
["bitfinex-derivatives","ETHF0:USTF0",1693510739868,11.32545648,1656.8,1656.7,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1693510739869,16.0715621,1656.8,1656.7,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1693510740265,11.5438021,1656.8,1656.7,6.79203]
["bitfinex-derivatives","ETHF0:USTF0",1693510741068,6.80911614,1656.8,1656.7,6.79203]
["bitfinex-derivatives","ETHF0:USTF0",1693510741770,9.07299614,1656.8,1656.7,6.79203]
["bitfinex-derivatives","ETHF0:USTF0",1693510742064,9.07299614,1656.8,1656.7,4.52802]
["bitfinex-derivatives","ETHF0:USTF0",1693510742468,11.33687614,1656.8,1656.7,4.52802]
["bitfinex-derivatives","ETHF0:USTF0",1693510742669,11.33687614,1656.8,1656.7,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1693510746779,11.33687614,1656.8,1656.7,4.52802]
["bitfinex-derivatives","ETHF0:USTF0",1693510747980,9.06981922,1656.8,1656.7,6.79203]
["bitfinex-derivatives","ETHF0:USTF0",1693510748475,0.00824274,1656.8,1656.7,15.92162176]
["bitfinex-derivatives","ETHF0:USTF0",1693510751677,0.48976337,1656.9,1656.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693510751878,5.64457861,1657.2,1656.8,16.75745648]
["bitfinex-derivatives","ETHF0:USTF0",1693510752078,0.90989265,1657.2,1657.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510752279,10.16668596,1657.3,1657.1,10.48746176]
["bitfinex-derivatives","ETHF0:USTF0",1693510752481,12.42988596,1657.3,1657.1,10.48746176]
["bitfinex-derivatives","ETHF0:USTF0",1693510752681,14.69982244,1657.3,1657.1,9.05388]
["bitfinex-derivatives","ETHF0:USTF0",1693510752984,16.96302244,1657.3,1657.1,9.05388]
["bitfinex-derivatives","ETHF0:USTF0",1693510753375,17.4411068,1657.3,1657.1,9.05388]
["bitfinex-derivatives","ETHF0:USTF0",1693510753779,0.00700037,1657.2,1657.1,9.05388]
["bitfinex-derivatives","ETHF0:USTF0",1693510754483,0.00700037,1657.2,1657.1,10.48746176]
["bitfinex-derivatives","ETHF0:USTF0",1693510757182,0.00700037,1657.2,1657.1,9.05388]
["bitfinex-derivatives","ETHF0:USTF0",1693510757784,0.00700037,1657.2,1657.1,10.48746176]
["bitfinex-derivatives","ETHF0:USTF0",1693510758185,12.22899037,1657.2,1657.1,9.05388]
["bitfinex-derivatives","ETHF0:USTF0",1693510758478,14.49232037,1657.2,1657.1,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1693510758680,19.22700633,1657.2,1657.1,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1693510759385,19.22700633,1657.2,1657.1,2.26346]
["bitfinex-derivatives","ETHF0:USTF0",1693510760186,19.22700633,1657.2,1657.1,4.52692]
["bitfinex-derivatives","ETHF0:USTF0",1693510760380,19.22700633,1657.2,1657.0,6.79053]
["bitfinex-derivatives","ETHF0:USTF0",1693510760581,2.26993648,1657.1,1657.0,6.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693510760781,9.0657403,1657.1,1657.0,6.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693510761883,16.7611903,1657.1,1657.0,4.52707]
["bitfinex-derivatives","ETHF0:USTF0",1693510762389,14.4977403,1657.1,1657.0,6.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693510762790,14.4977403,1657.1,1657.0,8.22424176]
["bitfinex-derivatives","ETHF0:USTF0",1693510762987,0.00545382,1657.1,1657.0,15.91983176]
["bitfinex-derivatives","ETHF0:USTF0",1693510765389,4.53235382,1657.1,1657.0,15.91983176]
["bitfinex-derivatives","ETHF0:USTF0",1693510765584,6.79580382,1657.1,1657.0,9.95907]
["bitfinex-derivatives","ETHF0:USTF0",1693510765790,19.22593978,1657.1,1657.0,2.26359]
["bitfinex-derivatives","ETHF0:USTF0",1693510767590,19.22593978,1657.1,1656.9,12.45362]
["bitfinex-derivatives","ETHF0:USTF0",1693510768090,2.26993648,1657.0,1656.9,12.45362]
["bitfinex-derivatives","ETHF0:USTF0",1693510768293,9.06076648,1657.0,1656.9,12.45362]
["bitfinex-derivatives","ETHF0:USTF0",1693510768794,9.06517375,1657.0,1656.9,12.45362]
["bitfinex-derivatives","ETHF0:USTF0",1693510769694,13.79985971,1657.0,1656.9,12.45362]
["bitfinex-derivatives","ETHF0:USTF0",1693510769896,9.06517375,1657.0,1656.9,12.45362]
["bitfinex-derivatives","ETHF0:USTF0",1693510770193,13.79985971,1657.0,1656.9,11.73702]
["bitfinex-derivatives","ETHF0:USTF0",1693510772501,13.79985971,1657.0,1656.9,9.47328]
["bitfinex-derivatives","ETHF0:USTF0",1693510772894,13.79985971,1657.0,1656.9,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1693510772895,16.76078375,1657.0,1656.9,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1693510773200,23.0744844,1657.0,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510773396,10.94799789,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510773692,20.00295789,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510773898,20.0073842,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510775099,14.49138631,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510775295,20.00781408,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510775495,20.00781408,1656.9,1656.8,2.26388001]
["bitfinex-derivatives","ETHF0:USTF0",1693510776606,20.00781408,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510776908,14.49138631,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510777306,20.00789968,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510777499,14.49138631,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510777904,20.80508696,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510778407,20.00850531,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510778798,14.49138631,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510779405,20.00796501,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510784011,20.49643123,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510789219,14.97985253,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510789420,21.29355318,1656.9,1656.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693510792419,11.43844559,1656.9,1656.6,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1693510792625,10.15769859,1656.8,1656.6,12.26493648]
["bitfinex-derivatives","ETHF0:USTF0",1693510792822,10.15769859,1656.8,1656.6,13.69851824]
["bitfinex-derivatives","ETHF0:USTF0",1693510793621,4.72569859,1656.7,1656.6,13.69851824]
["bitfinex-derivatives","ETHF0:USTF0",1693510793923,4.72980487,1656.7,1656.6,13.69851824]
["bitfinex-derivatives","ETHF0:USTF0",1693510794122,0.00410628,1656.7,1656.6,13.69851824]
["bitfinex-derivatives","ETHF0:USTF0",1693510794616,0.00410628,1656.7,1656.6,19.13051824]
["bitfinex-derivatives","ETHF0:USTF0",1693510796125,10.64616481,1656.9,1656.6,26.02454164]
["bitfinex-derivatives","ETHF0:USTF0",1693510796523,10.64616481,1656.9,1656.6,20.59254164]
["bitfinex-derivatives","ETHF0:USTF0",1693510796726,4.72569859,1656.8,1656.6,26.02454164]
["bitfinex-derivatives","ETHF0:USTF0",1693510797027,4.72965503,1656.8,1656.6,26.02454164]
["bitfinex-derivatives","ETHF0:USTF0",1693510798320,4.72569859,1656.7,1656.6,24.59095988]
["bitfinex-derivatives","ETHF0:USTF0",1693510798522,4.72965503,1656.8,1656.6,24.59095988]
["bitfinex-derivatives","ETHF0:USTF0",1693510799118,4.72569859,1656.7,1656.6,24.59095988]
["bitfinex-derivatives","ETHF0:USTF0",1693510799418,5.5175095,1656.8,1656.6,24.59095988]
["bitfinex-derivatives","ETHF0:USTF0",1693510799419,4.72965503,1656.8,1656.6,26.02454164]
["bitfinex-derivatives","ETHF0:USTF0",1693510803623,4.72965503,1656.8,1656.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510803832,0.00395644,1656.8,1656.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510805019,0.00395644,1656.8,1656.7,12.30798985]
["bitfinex-derivatives","ETHF0:USTF0",1693510805225,4.72731961,1657.0,1656.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693510805437,4.72731961,1657.0,1656.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510805729,4.72731961,1657.0,1656.9,13.04554188]
["bitfinex-derivatives","ETHF0:USTF0",1693510805920,4.73114006,1657.0,1656.9,13.04554188]
["bitfinex-derivatives","ETHF0:USTF0",1693510806528,10.7353685,1657.1,1656.9,13.04554188]
["bitfinex-derivatives","ETHF0:USTF0",1693510806722,5.22016228,1657.1,1657.0,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693510807128,5.22016228,1657.1,1657.0,14.33358372]
["bitfinex-derivatives","ETHF0:USTF0",1693510812631,0.49112632,1657.1,1657.0,14.33358372]
["bitfinex-derivatives","ETHF0:USTF0",1693510812831,0.00367391,1657.1,1657.0,14.33358372]
["bitfinex-derivatives","ETHF0:USTF0",1693510817533,0.00367391,1657.1,1657.0,12.06364724]
["bitfinex-derivatives","ETHF0:USTF0",1693510817831,4.73270987,1657.1,1657.0,12.06364724]
["bitfinex-derivatives","ETHF0:USTF0",1693510821134,10.16470987,1657.1,1657.0,6.63164724]
["bitfinex-derivatives","ETHF0:USTF0",1693510821434,17.25397295,1657.1,1656.6,10.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693510821633,4.72614666,1656.9,1656.6,10.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693510821829,4.72614666,1656.8,1656.6,6.97772655]
["bitfinex-derivatives","ETHF0:USTF0",1693510822034,2.26993648,1656.7,1656.6,6.97772655]
["bitfinex-derivatives","ETHF0:USTF0",1693510822633,6.79799648,1656.7,1656.6,13.77006655]
["bitfinex-derivatives","ETHF0:USTF0",1693510822942,6.80163803,1656.7,1656.6,13.77006655]
["bitfinex-derivatives","ETHF0:USTF0",1693510823839,14.49766803,1656.7,1656.6,11.50595655]
["bitfinex-derivatives","ETHF0:USTF0",1693510824434,19.22381469,1656.7,1656.6,13.77012655]
["bitfinex-derivatives","ETHF0:USTF0",1693510824740,19.22381469,1656.7,1656.6,15.20370831]
["bitfinex-derivatives","ETHF0:USTF0",1693510824942,14.49766803,1656.7,1656.6,13.77012655]
["bitfinex-derivatives","ETHF0:USTF0",1693510826243,19.22381469,1656.7,1656.6,13.77012655]
["bitfinex-derivatives","ETHF0:USTF0",1693510827642,21.48784469,1656.7,1656.6,6.97772655]
["bitfinex-derivatives","ETHF0:USTF0",1693510831940,21.49023439,1656.7,1656.6,6.97772655]
["bitfinex-derivatives","ETHF0:USTF0",1693510833645,21.98305069,1656.7,1656.6,6.97772655]
["bitfinex-derivatives","ETHF0:USTF0",1693510836441,21.98305069,1656.7,1656.6,9.24188655]
["bitfinex-derivatives","ETHF0:USTF0",1693510836745,21.98305069,1656.7,1656.6,11.50604655]
["bitfinex-derivatives","ETHF0:USTF0",1693510837250,19.71902069,1656.7,1656.6,13.77020655]
["bitfinex-derivatives","ETHF0:USTF0",1693510838049,5.93084755,1656.7,1656.6,17.46794831]
["bitfinex-derivatives","ETHF0:USTF0",1693510841951,0.49884755,1656.7,1656.6,17.46794831]
["bitfinex-derivatives","ETHF0:USTF0",1693510844453,0.49884755,1656.7,1656.6,22.89994831]
["bitfinex-derivatives","ETHF0:USTF0",1693510845045,0.00603125,1656.7,1656.6,22.89994831]
["bitfinex-derivatives","ETHF0:USTF0",1693510845448,0.00603125,1656.7,1656.6,27.96864831]
["bitfinex-derivatives","ETHF0:USTF0",1693510851660,4.53407125,1656.7,1656.6,24.27090655]
["bitfinex-derivatives","ETHF0:USTF0",1693510852255,0.00603125,1656.7,1656.6,26.53506655]
["bitfinex-derivatives","ETHF0:USTF0",1693510852760,0.00603125,1656.7,1656.6,27.96864831]
["bitfinex-derivatives","ETHF0:USTF0",1693510860566,4.72473434,1657.1,1656.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693510860862,4.72473434,1657.1,1657.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510861062,4.72473434,1657.1,1657.0,15.92002176]
["bitfinex-derivatives","ETHF0:USTF0",1693510861262,4.72473434,1657.1,1657.0,18.18995824]
["bitfinex-derivatives","ETHF0:USTF0",1693510861758,4.72473434,1657.1,1657.0,16.75637648]
["bitfinex-derivatives","ETHF0:USTF0",1693510862661,4.72473434,1657.1,1657.0,18.18995824]
["bitfinex-derivatives","ETHF0:USTF0",1693510863264,4.72473434,1657.1,1657.0,16.75637648]
["bitfinex-derivatives","ETHF0:USTF0",1693510863458,4.72473434,1657.1,1657.0,18.18995824]
["bitfinex-derivatives","ETHF0:USTF0",1693510864362,5.21850064,1657.1,1657.0,18.18995824]
["bitfinex-derivatives","ETHF0:USTF0",1693510867761,0.4937663,1657.1,1657.0,18.18995824]
["bitfinex-derivatives","ETHF0:USTF0",1693510868057,4.73378657,1657.2,1657.0,30.16474959]
["bitfinex-derivatives","ETHF0:USTF0",1693510868258,4.72473434,1657.4,1657.2,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1693510868459,4.72473434,1657.4,1657.3,18.18831824]
["bitfinex-derivatives","ETHF0:USTF0",1693510868655,4.72473434,1657.5,1657.3,24.53173353]
["bitfinex-derivatives","ETHF0:USTF0",1693510868860,5.51219006,1657.5,1657.4,14.48428]
["bitfinex-derivatives","ETHF0:USTF0",1693510869460,6.00306197,1657.5,1657.4,20.8120325]
["bitfinex-derivatives","ETHF0:USTF0",1693510869662,5.2137861,1657.5,1657.4,20.8120325]
["bitfinex-derivatives","ETHF0:USTF0",1693510872771,0.48827379,1657.5,1657.4,20.8120325]
["bitfinex-derivatives","ETHF0:USTF0",1693510872961,9.85091231,1657.6,1657.4,20.8120325]
["bitfinex-derivatives","ETHF0:USTF0",1693510872962,5.1254,1657.6,1657.4,20.8120325]
["bitfinex-derivatives","ETHF0:USTF0",1693510873272,5.1254,1657.6,1657.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693510873568,5.1254,1657.6,1657.5,19.06921253]
["bitfinex-derivatives","ETHF0:USTF0",1693510874063,5.13214479,1657.6,1657.5,19.06921253]
["bitfinex-derivatives","ETHF0:USTF0",1693510874269,5.61948605,1657.6,1657.5,19.06921253]
["bitfinex-derivatives","ETHF0:USTF0",1693510876071,7.88229605,1657.6,1657.5,19.06921253]
["bitfinex-derivatives","ETHF0:USTF0",1693510876363,10.14510605,1657.6,1657.5,16.80628253]
["bitfinex-derivatives","ETHF0:USTF0",1693510876569,5.61948605,1657.6,1657.5,19.06923253]
["bitfinex-derivatives","ETHF0:USTF0",1693510877572,17.83991605,1657.6,1657.4,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1693510877770,2.26993648,1657.5,1657.3,9.95828]
["bitfinex-derivatives","ETHF0:USTF0",1693510877973,9.05910648,1657.5,1657.3,12.22143]
["bitfinex-derivatives","ETHF0:USTF0",1693510878169,9.05910648,1657.5,1657.3,13.65501176]
["bitfinex-derivatives","ETHF0:USTF0",1693510878969,0.00672262,1657.4,1657.3,13.65501176]
["bitfinex-derivatives","ETHF0:USTF0",1693510879171,4.53288262,1657.4,1657.3,13.65501176]
["bitfinex-derivatives","ETHF0:USTF0",1693510881372,6.79596262,1657.4,1657.3,11.39186176]
["bitfinex-derivatives","ETHF0:USTF0",1693510881573,6.79596262,1657.4,1657.3,9.95828]
["bitfinex-derivatives","ETHF0:USTF0",1693510881776,4.53288262,1657.4,1657.3,9.95828]
["bitfinex-derivatives","ETHF0:USTF0",1693510882080,4.53288262,1657.4,1657.3,12.2215]
["bitfinex-derivatives","ETHF0:USTF0",1693510882278,0.00672262,1657.4,1657.3,13.65508176]
["bitfinex-derivatives","ETHF0:USTF0",1693510882480,0.00672262,1657.4,1657.3,15.91830176]
["bitfinex-derivatives","ETHF0:USTF0",1693510882779,0.00672262,1657.4,1657.3,13.65508176]
["bitfinex-derivatives","ETHF0:USTF0",1693510883580,0.00672262,1657.4,1657.3,15.91830176]
["bitfinex-derivatives","ETHF0:USTF0",1693510883879,0.00672262,1657.4,1657.3,13.65508176]
["bitfinex-derivatives","ETHF0:USTF0",1693510884180,2.26980262,1657.4,1657.3,13.65508176]
["bitfinex-derivatives","ETHF0:USTF0",1693510885080,0.48734126,1657.6,1657.3,22.19326574]
["bitfinex-derivatives","ETHF0:USTF0",1693510885276,5.2131,1657.9,1657.5,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1693510885478,5.2131,1657.9,1657.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510885673,5.2131,1657.9,1657.8,18.18567824]
["bitfinex-derivatives","ETHF0:USTF0",1693510885876,5.21960375,1657.9,1657.8,18.18567824]
["bitfinex-derivatives","ETHF0:USTF0",1693510886280,0.00650375,1657.9,1657.8,18.18567824]
["bitfinex-derivatives","ETHF0:USTF0",1693510886784,13.5000111,1658.1,1657.8,18.18567824]
["bitfinex-derivatives","ETHF0:USTF0",1693510886981,5.1278,1658.1,1657.8,18.18567824]
["bitfinex-derivatives","ETHF0:USTF0",1693510887182,5.1278,1658.1,1658.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510887183,0.48880141,1658.1,1658.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510887388,16.19678176,1658.3,1658.0,18.18463824]
["bitfinex-derivatives","ETHF0:USTF0",1693510887589,20.72053176,1658.3,1658.0,18.18463824]
["bitfinex-derivatives","ETHF0:USTF0",1693510887883,0.00651986,1658.2,1658.0,18.18463824]
["bitfinex-derivatives","ETHF0:USTF0",1693510889984,2.26854986,1658.2,1658.0,18.18463824]
["bitfinex-derivatives","ETHF0:USTF0",1693510890482,4.53057986,1658.2,1658.0,18.18463824]
["bitfinex-derivatives","ETHF0:USTF0",1693510891884,4.53057986,1658.2,1658.0,12.75263824]
["bitfinex-derivatives","ETHF0:USTF0",1693510892086,6.79260986,1658.2,1658.0,12.75263824]
["bitfinex-derivatives","ETHF0:USTF0",1693510892282,6.79277986,1658.2,1658.0,12.75263824]
["bitfinex-derivatives","ETHF0:USTF0",1693510892588,4.53064986,1658.2,1658.0,12.75263824]
["bitfinex-derivatives","ETHF0:USTF0",1693510893787,6.79281986,1658.2,1658.0,12.75263824]
["bitfinex-derivatives","ETHF0:USTF0",1693510894286,2.26993648,1658.1,1657.9,9.9660865]
["bitfinex-derivatives","ETHF0:USTF0",1693510894489,6.78742,1658.0,1657.9,5.4410465]
["bitfinex-derivatives","ETHF0:USTF0",1693510894793,6.7947,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510895888,6.7947,1658.0,1657.9,2.2716565]
["bitfinex-derivatives","ETHF0:USTF0",1693510897389,6.7947,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510897583,6.7947,1658.0,1657.9,2.2716465]
["bitfinex-derivatives","ETHF0:USTF0",1693510897788,6.7947,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510898294,6.7947,1658.0,1657.9,2.2716565]
["bitfinex-derivatives","ETHF0:USTF0",1693510898694,6.7947,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510899290,9.05719,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510899689,6.7947,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510900401,7.28854504,1658.0,1657.9,2.2716865]
["bitfinex-derivatives","ETHF0:USTF0",1693510900695,7.28854504,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510901196,7.28854504,1658.0,1657.9,2.2716665]
["bitfinex-derivatives","ETHF0:USTF0",1693510901790,7.28854504,1658.0,1657.9,2.2716565]
["bitfinex-derivatives","ETHF0:USTF0",1693510902300,7.28854504,1658.0,1657.9,2.2716365]
["bitfinex-derivatives","ETHF0:USTF0",1693510904898,7.28854504,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510905100,7.28854504,1658.0,1657.9,2.2716365]
["bitfinex-derivatives","ETHF0:USTF0",1693510906203,5.02606504,1658.0,1657.9,4.5342265]
["bitfinex-derivatives","ETHF0:USTF0",1693510906498,5.02606504,1658.0,1657.9,5.96780826]
["bitfinex-derivatives","ETHF0:USTF0",1693510906892,2.76358504,1658.0,1657.9,5.96780826]
["bitfinex-derivatives","ETHF0:USTF0",1693510907102,5.02606504,1658.0,1657.9,5.96780826]
["bitfinex-derivatives","ETHF0:USTF0",1693510907292,0.50112504,1658.0,1657.9,8.23039826]
["bitfinex-derivatives","ETHF0:USTF0",1693510908297,2.76356504,1658.0,1657.9,8.23039826]
["bitfinex-derivatives","ETHF0:USTF0",1693510908500,0.50112504,1658.0,1657.9,8.23039826]
["bitfinex-derivatives","ETHF0:USTF0",1693510910192,2.76356504,1658.0,1657.9,8.23039826]
["bitfinex-derivatives","ETHF0:USTF0",1693510910596,0.50112504,1658.0,1657.9,8.23039826]
["bitfinex-derivatives","ETHF0:USTF0",1693510910800,0.50112504,1658.0,1657.9,10.49298826]
["bitfinex-derivatives","ETHF0:USTF0",1693510911105,0.50112504,1658.0,1657.9,13.66239826]
["bitfinex-derivatives","ETHF0:USTF0",1693510911599,2.76356504,1658.0,1657.9,13.66239826]
["bitfinex-derivatives","ETHF0:USTF0",1693510912299,0.50112504,1658.0,1657.9,13.66239826]
["bitfinex-derivatives","ETHF0:USTF0",1693510912607,0.50112504,1658.0,1657.9,22.20676166]
["bitfinex-derivatives","ETHF0:USTF0",1693510914001,0.50112504,1658.0,1657.9,19.94414166]
["bitfinex-derivatives","ETHF0:USTF0",1693510914405,2.76356504,1658.0,1657.9,19.94414166]
["bitfinex-derivatives","ETHF0:USTF0",1693510914604,2.76356504,1658.0,1657.9,17.68156166]
["bitfinex-derivatives","ETHF0:USTF0",1693510914799,5.02600504,1658.0,1657.9,13.15640166]
["bitfinex-derivatives","ETHF0:USTF0",1693510915002,5.02600504,1658.0,1657.9,17.68156166]
["bitfinex-derivatives","ETHF0:USTF0",1693510915406,0.50112504,1658.0,1657.9,19.94414166]
["bitfinex-derivatives","ETHF0:USTF0",1693510915604,5.20826445,1658.0,1657.9,19.94414166]
["bitfinex-derivatives","ETHF0:USTF0",1693510915908,7.47070445,1658.0,1657.9,17.68156166]
["bitfinex-derivatives","ETHF0:USTF0",1693510916106,9.73314445,1658.0,1657.9,17.68156166]
["bitfinex-derivatives","ETHF0:USTF0",1693510917101,11.99558445,1658.0,1657.9,6.2908199]
["bitfinex-derivatives","ETHF0:USTF0",1693510917307,14.27251758,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510917503,9.55088504,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510917708,15.04254769,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510919315,9.55088504,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510919809,15.82707092,1658.0,1657.9,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1693510920314,11.30219092,1658.0,1657.9,11.39980826]
["bitfinex-derivatives","ETHF0:USTF0",1693510920912,9.03975092,1658.0,1657.9,11.39980826]
["bitfinex-derivatives","ETHF0:USTF0",1693510921111,6.77731092,1658.0,1657.9,13.66239826]
["bitfinex-derivatives","ETHF0:USTF0",1693510921305,6.01105792,1658.0,1657.9,13.66239826]
["bitfinex-derivatives","ETHF0:USTF0",1693510921505,6.01105792,1658.0,1657.9,15.92498826]
["bitfinex-derivatives","ETHF0:USTF0",1693510921709,5.22397622,1658.0,1657.9,15.92498826]
["bitfinex-derivatives","ETHF0:USTF0",1693510922113,6.01105792,1658.0,1657.9,15.92498826]
["bitfinex-derivatives","ETHF0:USTF0",1693510922308,0.50112504,1658.0,1657.9,15.92498826]
["bitfinex-derivatives","ETHF0:USTF0",1693510922809,6.01105792,1658.0,1657.9,15.92498826]
["bitfinex-derivatives","ETHF0:USTF0",1693510923417,0.50112504,1658.0,1657.9,15.92498826]
["bitfinex-derivatives","ETHF0:USTF0",1693510923714,6.01105792,1658.0,1657.9,15.92498826]
["bitfinex-derivatives","ETHF0:USTF0",1693510924919,0.50112504,1658.0,1657.9,15.92498826]
["bitfinex-derivatives","ETHF0:USTF0",1693510925613,6.01105792,1658.0,1657.9,15.92498826]
["bitfinex-derivatives","ETHF0:USTF0",1693510926214,6.01105792,1658.0,1657.9,22.19930104]
["bitfinex-derivatives","ETHF0:USTF0",1693510930621,6.77731092,1658.0,1657.9,22.19930104]
["bitfinex-derivatives","ETHF0:USTF0",1693510933319,6.77731092,1658.0,1657.9,19.93671104]
["bitfinex-derivatives","ETHF0:USTF0",1693510933524,0.50112504,1658.0,1657.9,19.93671104]
["bitfinex-derivatives","ETHF0:USTF0",1693510933723,6.80933041,1658.0,1657.9,19.93671104]
["bitfinex-derivatives","ETHF0:USTF0",1693510934133,0.50112504,1658.0,1657.9,18.50312928]
["bitfinex-derivatives","ETHF0:USTF0",1693510934325,0.50112504,1658.0,1657.9,16.24053928]
["bitfinex-derivatives","ETHF0:USTF0",1693510934529,7.56183416,1658.0,1657.9,18.50312928]
["bitfinex-derivatives","ETHF0:USTF0",1693510935230,9.82427416,1658.0,1657.9,16.24053928]
["bitfinex-derivatives","ETHF0:USTF0",1693510935529,7.56183416,1658.0,1657.9,16.24053928]
["bitfinex-derivatives","ETHF0:USTF0",1693510935831,12.08671416,1658.0,1657.9,16.24053928]
["bitfinex-derivatives","ETHF0:USTF0",1693510936530,7.56183416,1658.0,1657.9,19.93671104]
["bitfinex-derivatives","ETHF0:USTF0",1693510939433,7.56183416,1658.0,1657.9,22.19930104]
["bitfinex-derivatives","ETHF0:USTF0",1693510944342,12.08673416,1658.0,1657.9,11.71535928]
["bitfinex-derivatives","ETHF0:USTF0",1693510944542,14.34918416,1658.0,1657.9,11.71535928]
["bitfinex-derivatives","ETHF0:USTF0",1693510944741,15.1337074,1658.0,1657.9,11.71535928]
["bitfinex-derivatives","ETHF0:USTF0",1693510945643,17.3961574,1658.0,1657.9,11.71535928]
["bitfinex-derivatives","ETHF0:USTF0",1693510945842,15.1337074,1658.0,1657.9,11.71535928]
["bitfinex-derivatives","ETHF0:USTF0",1693510946943,12.8712574,1658.0,1657.9,13.14894104]
["bitfinex-derivatives","ETHF0:USTF0",1693510947146,15.44962129,1658.0,1657.9,19.93668104]
["bitfinex-derivatives","ETHF0:USTF0",1693510947346,15.44962129,1658.0,1657.9,22.19926104]
["bitfinex-derivatives","ETHF0:USTF0",1693510947546,7.60438893,1658.0,1657.9,22.19926104]
["bitfinex-derivatives","ETHF0:USTF0",1693510951638,0.50112504,1658.0,1657.9,22.19926104]
["bitfinex-derivatives","ETHF0:USTF0",1693510951843,7.60662124,1658.0,1657.9,22.19926104]
["bitfinex-derivatives","ETHF0:USTF0",1693510952951,12.13150124,1658.0,1657.9,13.97793928]
["bitfinex-derivatives","ETHF0:USTF0",1693510953245,7.28844504,1658.0,1657.9,11.71535928]
["bitfinex-derivatives","ETHF0:USTF0",1693510953553,15.1336774,1658.0,1657.9,13.97793928]
["bitfinex-derivatives","ETHF0:USTF0",1693510953850,15.1336774,1658.0,1657.9,16.24051928]
["bitfinex-derivatives","ETHF0:USTF0",1693510955957,7.28844504,1658.0,1657.9,16.24051928]
["bitfinex-derivatives","ETHF0:USTF0",1693510957457,7.28844504,1658.0,1657.9,11.71535928]
["bitfinex-derivatives","ETHF0:USTF0",1693510958054,14.98288504,1658.0,1657.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510958252,4.52598,1657.6,1657.5,1.98131]
["bitfinex-derivatives","ETHF0:USTF0",1693510958459,13.89601437,1657.7,1657.5,11.93949]
["bitfinex-derivatives","ETHF0:USTF0",1693510958660,9.37708085,1657.6,1657.5,11.93949]
["bitfinex-derivatives","ETHF0:USTF0",1693510958959,9.38507143,1657.6,1657.5,14.20262]
["bitfinex-derivatives","ETHF0:USTF0",1693510959356,13.4323157,1657.6,1657.5,21.06820176]
["bitfinex-derivatives","ETHF0:USTF0",1693510959559,6.32517133,1657.6,1657.5,27.58057568]
["bitfinex-derivatives","ETHF0:USTF0",1693510963262,5.53559408,1657.6,1657.5,27.58057568]
["bitfinex-derivatives","ETHF0:USTF0",1693510964759,5.53559408,1657.6,1657.5,26.14699392]
["bitfinex-derivatives","ETHF0:USTF0",1693510965260,5.53559408,1657.6,1657.5,27.58057568]
["bitfinex-derivatives","ETHF0:USTF0",1693510965461,0.00799058,1657.6,1657.5,27.58057568]
["bitfinex-derivatives","ETHF0:USTF0",1693510965665,6.32517133,1657.6,1657.5,27.58057568]
["bitfinex-derivatives","ETHF0:USTF0",1693510965966,6.31718075,1657.6,1657.5,23.88386392]
["bitfinex-derivatives","ETHF0:USTF0",1693510966560,6.31718075,1657.6,1657.5,25.31744568]
["bitfinex-derivatives","ETHF0:USTF0",1693510966871,6.3251811,1657.6,1657.5,23.88386392]
["bitfinex-derivatives","ETHF0:USTF0",1693510967762,6.3251811,1657.6,1657.5,25.31744568]
["bitfinex-derivatives","ETHF0:USTF0",1693510967968,6.3251811,1657.6,1657.5,23.88386392]
["bitfinex-derivatives","ETHF0:USTF0",1693510968163,6.3251811,1657.6,1657.5,26.14699392]
["bitfinex-derivatives","ETHF0:USTF0",1693510968568,0.00800035,1657.6,1657.5,27.58057568]
["bitfinex-derivatives","ETHF0:USTF0",1693510968768,5.53325878,1657.6,1657.5,27.58057568]
["bitfinex-derivatives","ETHF0:USTF0",1693510968968,5.52525843,1657.6,1657.5,27.58057568]
["bitfinex-derivatives","ETHF0:USTF0",1693510969560,11.32586178,1657.7,1657.5,27.58057568]
["bitfinex-derivatives","ETHF0:USTF0",1693510969765,11.32586178,1657.7,1657.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510970064,11.32586178,1657.7,1657.6,19.05601205]
["bitfinex-derivatives","ETHF0:USTF0",1693510971767,9.06300178,1657.7,1657.6,19.05601205]
["bitfinex-derivatives","ETHF0:USTF0",1693510972573,9.06300178,1657.7,1657.6,20.48959381]
["bitfinex-derivatives","ETHF0:USTF0",1693510972764,9.06300178,1657.7,1657.6,22.75258381]
["bitfinex-derivatives","ETHF0:USTF0",1693510972968,6.7930653,1657.7,1657.6,25.02252029]
["bitfinex-derivatives","ETHF0:USTF0",1693510973173,6.7930653,1657.7,1657.6,30.04692029]
["bitfinex-derivatives","ETHF0:USTF0",1693510973976,0.47588455,1657.7,1657.6,30.04692029]
["bitfinex-derivatives","ETHF0:USTF0",1693510974175,13.42432512,1657.8,1657.6,30.04692029]
["bitfinex-derivatives","ETHF0:USTF0",1693510974375,6.31718075,1657.8,1657.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510974576,6.31718075,1657.8,1657.7,14.4834]
["bitfinex-derivatives","ETHF0:USTF0",1693510975475,6.31377793,1657.8,1657.7,14.4834]
["bitfinex-derivatives","ETHF0:USTF0",1693510977878,24.03415665,1657.9,1657.7,14.4834]
["bitfinex-derivatives","ETHF0:USTF0",1693510978072,24.03415665,1657.9,1657.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693510978273,24.03415665,1657.9,1657.8,9.95742]
["bitfinex-derivatives","ETHF0:USTF0",1693510978874,16.93918064,1657.9,1657.8,9.95742]
["bitfinex-derivatives","ETHF0:USTF0",1693510979179,19.20183064,1657.9,1657.8,9.95742]
["bitfinex-derivatives","ETHF0:USTF0",1693510979472,26.30625758,1657.9,1657.8,9.95742]
["bitfinex-derivatives","ETHF0:USTF0",1693510979872,19.20183064,1657.9,1657.8,9.95742]
["bitfinex-derivatives","ETHF0:USTF0",1693510980577,27.09405305,1657.9,1657.8,9.95742]
["bitfinex-derivatives","ETHF0:USTF0",1693510984073,26.30761139,1657.9,1657.8,9.95742]
["bitfinex-derivatives","ETHF0:USTF0",1693510984479,24.04496139,1657.9,1657.8,9.95742]
["bitfinex-derivatives","ETHF0:USTF0",1693510984679,24.04496139,1657.9,1657.8,12.22013]
["bitfinex-derivatives","ETHF0:USTF0",1693510985579,16.93918064,1657.9,1657.8,12.22013]
["bitfinex-derivatives","ETHF0:USTF0",1693510985781,24.83140305,1657.9,1657.8,12.22013]
["bitfinex-derivatives","ETHF0:USTF0",1693510987983,27.09405305,1657.9,1657.8,12.22013]
["bitfinex-derivatives","ETHF0:USTF0",1693510990983,27.09405305,1657.9,1657.8,9.95742]
["bitfinex-derivatives","ETHF0:USTF0",1693510991182,27.09405305,1657.9,1657.8,12.22013]
["bitfinex-derivatives","ETHF0:USTF0",1693510991578,24.83140305,1657.9,1657.8,12.22013]
["bitfinex-derivatives","ETHF0:USTF0",1693510991986,27.09405305,1657.9,1657.8,12.22013]
["bitfinex-derivatives","ETHF0:USTF0",1693510992175,24.83136305,1657.9,1657.8,12.22013]
["bitfinex-derivatives","ETHF0:USTF0",1693510992788,16.93914064,1657.9,1657.8,12.22013]
["bitfinex-derivatives","ETHF0:USTF0",1693510992992,19.20169064,1657.9,1657.8,9.95742]
["bitfinex-derivatives","ETHF0:USTF0",1693510993288,16.93909064,1657.9,1657.8,13.65371176]
["bitfinex-derivatives","ETHF0:USTF0",1693510993588,7.11733649,1657.9,1657.8,18.18635824]
["bitfinex-derivatives","ETHF0:USTF0",1693510993884,13.4376149,1657.9,1657.8,29.84197633]
["bitfinex-derivatives","ETHF0:USTF0",1693510994284,6.32830257,1657.9,1657.8,29.84197633]
["bitfinex-derivatives","ETHF0:USTF0",1693511007007,0.00802416,1657.9,1657.8,29.84197633]
["bitfinex-derivatives","ETHF0:USTF0",1693511008611,6.32830257,1657.9,1657.8,29.84197633]
["bitfinex-derivatives","ETHF0:USTF0",1693511011809,6.32658543,1657.9,1657.8,29.84197633]
["bitfinex-derivatives","ETHF0:USTF0",1693511016510,5.53042694,1657.9,1657.8,29.84197633]
["bitfinex-derivatives","ETHF0:USTF0",1693511016717,3.26049046,1658.0,1657.8,29.84197633]
["bitfinex-derivatives","ETHF0:USTF0",1693511016911,0.00840776,1657.9,1657.8,24.40997633]
["bitfinex-derivatives","ETHF0:USTF0",1693511017111,0.00904731,1658.1,1658.0,17.18128858]
["bitfinex-derivatives","ETHF0:USTF0",1693511017415,0.00904731,1658.1,1658.0,31.03361416]
["bitfinex-derivatives","ETHF0:USTF0",1693511017711,0.00904731,1658.1,1658.0,40.62261416]
["bitfinex-derivatives","ETHF0:USTF0",1693511017912,0.01715311,1658.1,1658.0,40.62261416]
["bitfinex-derivatives","ETHF0:USTF0",1693511024223,11.48826127,1658.5,1658.0,40.62261416]
["bitfinex-derivatives","ETHF0:USTF0",1693511024518,11.48826127,1658.5,1658.4,14.4796]
["bitfinex-derivatives","ETHF0:USTF0",1693511024715,6.31856127,1658.5,1658.4,15.91318176]
["bitfinex-derivatives","ETHF0:USTF0",1693511024916,6.31856127,1658.7,1658.6,9.04652]
["bitfinex-derivatives","ETHF0:USTF0",1693511025119,13.781,1658.8,1658.6,18.17373176]
["bitfinex-derivatives","ETHF0:USTF0",1693511025120,5.1697,1658.8,1658.6,18.17373176]
["bitfinex-derivatives","ETHF0:USTF0",1693511025315,5.1697,1658.8,1658.7,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1693511025514,5.1697,1658.8,1658.7,19.7007]
["bitfinex-derivatives","ETHF0:USTF0",1693511025711,5.1697,1658.8,1658.7,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1693511026214,10.84052127,1659.1,1658.7,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1693511026415,9.692,1659.0,1658.7,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1693511026713,16.01056127,1659.0,1658.9,12.21569]
["bitfinex-derivatives","ETHF0:USTF0",1693511026915,9.692,1659.0,1658.9,12.21569]
["bitfinex-derivatives","ETHF0:USTF0",1693511028117,11.95321,1659.0,1658.9,9.95446]
["bitfinex-derivatives","ETHF0:USTF0",1693511028617,5.1697,1659.0,1658.9,12.21569]
["bitfinex-derivatives","ETHF0:USTF0",1693511029518,5.1697,1659.0,1658.9,14.47692]
["bitfinex-derivatives","ETHF0:USTF0",1693511029718,7.43079,1659.0,1658.9,12.21569]
["bitfinex-derivatives","ETHF0:USTF0",1693511030016,9.69188,1659.0,1658.9,12.21569]
["bitfinex-derivatives","ETHF0:USTF0",1693511030225,7.43079,1659.0,1658.9,12.21569]
["bitfinex-derivatives","ETHF0:USTF0",1693511030420,5.1697,1659.0,1658.9,12.21569]
["bitfinex-derivatives","ETHF0:USTF0",1693511031726,11.95297,1659.0,1658.9,9.95446]
["bitfinex-derivatives","ETHF0:USTF0",1693511032027,9.69188,1659.0,1658.9,9.95446]
["bitfinex-derivatives","ETHF0:USTF0",1693511032727,11.95297,1659.0,1658.9,9.95446]
["bitfinex-derivatives","ETHF0:USTF0",1693511033122,11.95297,1659.0,1658.9,7.69323]
["bitfinex-derivatives","ETHF0:USTF0",1693511033318,11.95297,1659.0,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511033627,14.21406,1659.0,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511035926,11.95297,1659.0,1658.9,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511036127,11.95297,1659.0,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511036627,11.95297,1659.0,1658.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511036628,14.21406,1659.0,1658.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511036829,2.26993648,1658.9,1658.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511037023,9.05362648,1658.9,1658.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511037219,11.31485648,1658.9,1658.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511038929,11.32272523,1658.9,1658.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511039331,9.06149523,1658.9,1658.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511041828,9.06149523,1658.9,1658.7,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1693511042036,11.32272523,1658.9,1658.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511044535,6.80026523,1658.9,1658.7,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511044729,0.00786875,1658.9,1658.8,12.7128355]
["bitfinex-derivatives","ETHF0:USTF0",1693511044928,4.53032875,1658.9,1658.8,19.29802239]
["bitfinex-derivatives","ETHF0:USTF0",1693511045131,4.53032875,1658.9,1658.8,17.03665239]
["bitfinex-derivatives","ETHF0:USTF0",1693511045329,4.53032875,1658.9,1658.8,19.29802239]
["bitfinex-derivatives","ETHF0:USTF0",1693511045534,4.53032875,1658.9,1658.8,18.80129689]
["bitfinex-derivatives","ETHF0:USTF0",1693511045837,6.79155875,1658.9,1658.8,12.01718689]
["bitfinex-derivatives","ETHF0:USTF0",1693511046241,4.53032875,1658.9,1658.8,16.53992689]
["bitfinex-derivatives","ETHF0:USTF0",1693511046535,2.26909875,1658.9,1658.8,18.80129689]
["bitfinex-derivatives","ETHF0:USTF0",1693511047046,4.53032875,1658.9,1658.8,18.80129689]
["bitfinex-derivatives","ETHF0:USTF0",1693511049041,0.00786875,1658.9,1658.8,18.80129689]
["bitfinex-derivatives","ETHF0:USTF0",1693511049644,0.00786875,1658.9,1658.8,21.06266689]
["bitfinex-derivatives","ETHF0:USTF0",1693511050035,12.04406278,1659.1,1658.8,21.06266689]
["bitfinex-derivatives","ETHF0:USTF0",1693511050234,12.04406278,1659.1,1658.9,6.92588176]
["bitfinex-derivatives","ETHF0:USTF0",1693511050235,5.26090278,1659.1,1658.9,6.92588176]
["bitfinex-derivatives","ETHF0:USTF0",1693511050540,9.78284278,1659.1,1659.0,4.52218]
["bitfinex-derivatives","ETHF0:USTF0",1693511050939,9.79069886,1659.1,1659.0,4.52218]
["bitfinex-derivatives","ETHF0:USTF0",1693511051240,12.05168886,1659.1,1659.0,4.52218]
["bitfinex-derivatives","ETHF0:USTF0",1693511052244,12.05168886,1659.1,1659.0,2.26109]
["bitfinex-derivatives","ETHF0:USTF0",1693511052445,12.05168886,1659.1,1659.0,4.52218]
["bitfinex-derivatives","ETHF0:USTF0",1693511052839,12.05168886,1659.1,1659.0,2.26109]
["bitfinex-derivatives","ETHF0:USTF0",1693511053339,12.05168886,1659.1,1659.0,4.52218]
["bitfinex-derivatives","ETHF0:USTF0",1693511053639,7.28018886,1659.1,1659.0,2.26109]
["bitfinex-derivatives","ETHF0:USTF0",1693511053845,5.01919886,1659.1,1659.0,6.78327]
["bitfinex-derivatives","ETHF0:USTF0",1693511054245,5.01919886,1659.1,1659.0,12.21527]
["bitfinex-derivatives","ETHF0:USTF0",1693511054947,5.01919886,1659.1,1659.0,9.95418]
["bitfinex-derivatives","ETHF0:USTF0",1693511055536,7.28018886,1659.1,1659.0,9.95418]
["bitfinex-derivatives","ETHF0:USTF0",1693511055940,5.01919886,1659.1,1659.0,9.95418]
["bitfinex-derivatives","ETHF0:USTF0",1693511056145,9.54117886,1659.1,1658.9,15.37684132]
["bitfinex-derivatives","ETHF0:USTF0",1693511057044,9.54117886,1659.1,1658.9,16.81042308]
["bitfinex-derivatives","ETHF0:USTF0",1693511057952,9.54117886,1659.1,1658.9,16.75012308]
["bitfinex-derivatives","ETHF0:USTF0",1693511058152,9.54117886,1659.1,1658.9,15.31654132]
["bitfinex-derivatives","ETHF0:USTF0",1693511058547,2.26993648,1659.0,1658.9,15.31654132]
["bitfinex-derivatives","ETHF0:USTF0",1693511058850,9.06099079,1659.0,1658.9,15.37684132]
["bitfinex-derivatives","ETHF0:USTF0",1693511059049,9.06099079,1659.0,1658.9,19.89926132]
["bitfinex-derivatives","ETHF0:USTF0",1693511059749,6.79992079,1659.0,1658.9,19.89926132]
["bitfinex-derivatives","ETHF0:USTF0",1693511059951,9.06099079,1659.0,1658.9,19.89926132]
["bitfinex-derivatives","ETHF0:USTF0",1693511061054,9.06099079,1659.0,1658.9,17.63805132]
["bitfinex-derivatives","ETHF0:USTF0",1693511061960,9.06099079,1659.0,1658.9,15.37684132]
["bitfinex-derivatives","ETHF0:USTF0",1693511062260,9.06099079,1659.0,1658.9,19.89918132]
["bitfinex-derivatives","ETHF0:USTF0",1693511063058,9.06099079,1659.0,1658.9,17.63800132]
["bitfinex-derivatives","ETHF0:USTF0",1693511063257,0.00784431,1659.0,1658.9,23.59400308]
["bitfinex-derivatives","ETHF0:USTF0",1693511064359,2.26887431,1659.0,1658.9,23.59400308]
["bitfinex-derivatives","ETHF0:USTF0",1693511064560,0.00784431,1659.0,1658.9,23.59400308]
["bitfinex-derivatives","ETHF0:USTF0",1693511064761,9.05212431,1659.0,1658.9,15.31654132]
["bitfinex-derivatives","ETHF0:USTF0",1693511064958,9.05212431,1659.0,1658.9,23.53375308]
["bitfinex-derivatives","ETHF0:USTF0",1693511064959,0.00784431,1659.0,1658.9,23.53375308]
["bitfinex-derivatives","ETHF0:USTF0",1693511065161,0.00784431,1659.0,1658.9,25.79496308]
["bitfinex-derivatives","ETHF0:USTF0",1693511066664,4.74502669,1659.0,1658.9,32.74082723]
["bitfinex-derivatives","ETHF0:USTF0",1693511066966,4.74502669,1659.0,1658.9,30.53991723]
["bitfinex-derivatives","ETHF0:USTF0",1693511067157,11.52811669,1659.0,1658.9,23.69598723]
["bitfinex-derivatives","ETHF0:USTF0",1693511067357,11.52811669,1659.0,1658.9,24.58386547]
["bitfinex-derivatives","ETHF0:USTF0",1693511067358,9.26708669,1659.0,1658.9,24.58386547]
["bitfinex-derivatives","ETHF0:USTF0",1693511067562,9.26708669,1659.0,1658.9,28.27860723]
["bitfinex-derivatives","ETHF0:USTF0",1693511068158,9.26708669,1659.0,1658.9,26.84502547]
["bitfinex-derivatives","ETHF0:USTF0",1693511068765,4.74502669,1659.0,1658.9,30.53976723]
["bitfinex-derivatives","ETHF0:USTF0",1693511068968,4.74502669,1659.0,1658.9,32.74062723]
["bitfinex-derivatives","ETHF0:USTF0",1693511069470,4.74502669,1659.0,1658.9,31.30704547]
["bitfinex-derivatives","ETHF0:USTF0",1693511069672,4.74502669,1659.0,1658.9,32.74062723]
["bitfinex-derivatives","ETHF0:USTF0",1693511069965,5.51693077,1659.0,1658.9,32.74062723]
["bitfinex-derivatives","ETHF0:USTF0",1693511070362,5.51693077,1659.0,1658.9,29.10618547]
["bitfinex-derivatives","ETHF0:USTF0",1693511070865,5.51693077,1659.0,1658.9,30.53976723]
["bitfinex-derivatives","ETHF0:USTF0",1693511071071,5.51693077,1659.0,1658.9,32.80092723]
["bitfinex-derivatives","ETHF0:USTF0",1693511073069,4.75090233,1659.0,1658.9,32.80092723]
["bitfinex-derivatives","ETHF0:USTF0",1693511073771,4.75090233,1659.0,1658.9,38.23292723]
["bitfinex-derivatives","ETHF0:USTF0",1693511075071,4.74929741,1659.0,1658.9,38.23292723]
["bitfinex-derivatives","ETHF0:USTF0",1693511075467,5.53169529,1659.1,1658.9,38.23292723]
["bitfinex-derivatives","ETHF0:USTF0",1693511075468,4.7414531,1659.1,1658.9,38.23292723]
["bitfinex-derivatives","ETHF0:USTF0",1693511075667,4.7414531,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511075870,5.53169529,1659.2,1659.1,1.49388176]
["bitfinex-derivatives","ETHF0:USTF0",1693511076068,5.52916158,1659.3,1659.2,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511076264,5.52916158,1659.3,1659.2,14.53526]
["bitfinex-derivatives","ETHF0:USTF0",1693511076467,5.52916158,1659.3,1659.2,20.90442805]
["bitfinex-derivatives","ETHF0:USTF0",1693511076673,5.52916158,1659.4,1659.2,20.90442805]
["bitfinex-derivatives","ETHF0:USTF0",1693511076868,5.52916158,1659.4,1659.3,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511077068,5.52916158,1659.4,1659.3,15.90802176]
["bitfinex-derivatives","ETHF0:USTF0",1693511077368,6.00960553,1659.4,1659.3,22.88208809]
["bitfinex-derivatives","ETHF0:USTF0",1693511078563,0.48044395,1659.4,1659.3,27.75028809]
["bitfinex-derivatives","ETHF0:USTF0",1693511078876,5.52916158,1659.5,1659.3,27.75028809]
["bitfinex-derivatives","ETHF0:USTF0",1693511079080,5.52916158,1659.4,1659.3,22.31828809]
["bitfinex-derivatives","ETHF0:USTF0",1693511079267,5.52916158,1659.4,1659.3,27.75028809]
["bitfinex-derivatives","ETHF0:USTF0",1693511079873,5.52916158,1659.5,1659.3,27.75028809]
["bitfinex-derivatives","ETHF0:USTF0",1693511080077,7.78950158,1659.5,1659.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511080373,5.52916158,1659.5,1659.4,12.21341]
["bitfinex-derivatives","ETHF0:USTF0",1693511081473,7.78949158,1659.5,1659.4,12.21341]
["bitfinex-derivatives","ETHF0:USTF0",1693511081774,5.52916158,1659.5,1659.4,12.21341]
["bitfinex-derivatives","ETHF0:USTF0",1693511083381,16.84686437,1659.6,1659.4,12.21341]
["bitfinex-derivatives","ETHF0:USTF0",1693511083577,4.99576532,1659.6,1659.5,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511083779,10.51362881,1659.6,1659.5,16.28984176]
["bitfinex-derivatives","ETHF0:USTF0",1693511083981,10.52122426,1659.6,1659.5,16.28984176]
["bitfinex-derivatives","ETHF0:USTF0",1693511084279,5.00336077,1659.6,1659.5,16.28984176]
["bitfinex-derivatives","ETHF0:USTF0",1693511084579,10.52080517,1659.6,1659.5,16.28984176]
["bitfinex-derivatives","ETHF0:USTF0",1693511085075,12.78106517,1659.6,1659.5,10.3356]
["bitfinex-derivatives","ETHF0:USTF0",1693511085580,12.78106517,1659.6,1659.5,12.59593]
["bitfinex-derivatives","ETHF0:USTF0",1693511086176,12.78106517,1659.6,1659.5,14.02951176]
["bitfinex-derivatives","ETHF0:USTF0",1693511086575,12.78106517,1659.6,1659.5,10.3356]
["bitfinex-derivatives","ETHF0:USTF0",1693511087081,12.78106517,1659.6,1659.5,14.02951176]
["bitfinex-derivatives","ETHF0:USTF0",1693511087280,12.78106517,1659.6,1659.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511088578,12.78106517,1659.6,1659.4,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1693511088579,15.04132517,1659.6,1659.4,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1693511088985,12.78106517,1659.6,1659.4,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1693511090074,2.26993648,1659.5,1659.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511090281,11.31125648,1659.5,1659.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511090782,16.82870088,1659.5,1659.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511093182,14.56837088,1659.5,1659.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511098190,16.82870088,1659.5,1659.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511098388,5.5174444,1659.4,1659.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511098593,9.05173648,1659.3,1659.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511098793,16.82978088,1659.3,1659.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511098995,16.83734704,1659.3,1659.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511100394,16.83734704,1659.3,1659.2,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693511100697,16.83734704,1659.3,1659.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511101796,17.64184011,1659.3,1659.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511106895,17.64184011,1659.3,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511107087,14.56708202,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511107289,11.31341648,1659.1,1658.9,5.50134132]
["bitfinex-derivatives","ETHF0:USTF0",1693511107488,14.56863737,1659.0,1658.9,5.50134132]
["bitfinex-derivatives","ETHF0:USTF0",1693511107691,14.56863737,1659.0,1658.9,5.44104132]
["bitfinex-derivatives","ETHF0:USTF0",1693511108689,9.04404,1659.0,1658.9,5.44104132]
["bitfinex-derivatives","ETHF0:USTF0",1693511109199,15.36597747,1659.0,1658.9,5.44104132]
["bitfinex-derivatives","ETHF0:USTF0",1693511110294,25.36597747,1659.0,1658.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511110496,7.79509799,1658.9,1658.8,10.2833]
["bitfinex-derivatives","ETHF0:USTF0",1693511110792,16.83969799,1658.9,1658.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511112401,16.83969799,1658.9,1658.8,10.2363]
["bitfinex-derivatives","ETHF0:USTF0",1693511114000,0.00753567,1658.9,1658.8,28.22544596]
["bitfinex-derivatives","ETHF0:USTF0",1693511114198,5.52516151,1659.1,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511114400,10.04668151,1659.2,1659.0,15.90962176]
["bitfinex-derivatives","ETHF0:USTF0",1693511114606,10.04668151,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511114798,12.30744151,1659.2,1659.1,9.95374]
["bitfinex-derivatives","ETHF0:USTF0",1693511115004,12.31471154,1659.2,1659.1,9.95374]
["bitfinex-derivatives","ETHF0:USTF0",1693511115201,18.63664901,1659.2,1659.1,9.95374]
["bitfinex-derivatives","ETHF0:USTF0",1693511115605,13.1114875,1659.2,1659.1,9.95374]
["bitfinex-derivatives","ETHF0:USTF0",1693511116101,13.1114875,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511116405,15.3722475,1659.2,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511116606,5.52447506,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511116905,17.63535395,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511117501,17.63535395,1659.1,1659.0,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1693511118305,10.85278395,1659.1,1659.0,18.45269176]
["bitfinex-derivatives","ETHF0:USTF0",1693511118500,13.11369395,1659.1,1659.0,18.45269176]
["bitfinex-derivatives","ETHF0:USTF0",1693511118708,15.37460395,1659.1,1659.0,16.19164176]
["bitfinex-derivatives","ETHF0:USTF0",1693511119207,15.37460395,1659.1,1659.0,14.75806]
["bitfinex-derivatives","ETHF0:USTF0",1693511120206,15.37460395,1659.1,1659.0,12.49701]
["bitfinex-derivatives","ETHF0:USTF0",1693511120406,15.37460395,1659.1,1659.0,14.75806]
["bitfinex-derivatives","ETHF0:USTF0",1693511122007,15.38184926,1659.1,1659.0,14.75806]
["bitfinex-derivatives","ETHF0:USTF0",1693511124005,13.11191278,1659.1,1659.0,16.19164176]
["bitfinex-derivatives","ETHF0:USTF0",1693511124205,8.59009278,1659.1,1659.0,18.45270176]
["bitfinex-derivatives","ETHF0:USTF0",1693511124505,6.32918278,1659.1,1659.0,20.71376176]
["bitfinex-derivatives","ETHF0:USTF0",1693511125099,5.53149607,1659.1,1659.0,20.71376176]
["bitfinex-derivatives","ETHF0:USTF0",1693511129908,6.00408558,1659.1,1659.0,20.71376176]
["bitfinex-derivatives","ETHF0:USTF0",1693511131609,5.52687345,1659.3,1659.0,27.53838858]
["bitfinex-derivatives","ETHF0:USTF0",1693511131908,0.00904023,1659.4,1659.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511132114,0.00904023,1659.4,1659.3,15.90802176]
["bitfinex-derivatives","ETHF0:USTF0",1693511132410,0.00904023,1659.4,1659.3,27.78254749]
["bitfinex-derivatives","ETHF0:USTF0",1693511132715,0.00904023,1659.4,1659.3,32.90104749]
["bitfinex-derivatives","ETHF0:USTF0",1693511133111,0.47640189,1659.5,1659.4,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693511133411,6.31642681,1659.6,1659.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511133605,6.31642681,1659.6,1659.5,14.53362]
["bitfinex-derivatives","ETHF0:USTF0",1693511133807,6.31642681,1659.6,1659.5,19.30052]
["bitfinex-derivatives","ETHF0:USTF0",1693511134007,6.31642681,1659.6,1659.5,20.73410176]
["bitfinex-derivatives","ETHF0:USTF0",1693511134806,10.83682681,1659.6,1659.5,19.30052]
["bitfinex-derivatives","ETHF0:USTF0",1693511135009,10.83682681,1659.6,1659.5,17.04019]
["bitfinex-derivatives","ETHF0:USTF0",1693511135210,10.83682681,1659.6,1659.5,18.47377176]
["bitfinex-derivatives","ETHF0:USTF0",1693511135510,10.83682681,1659.6,1659.5,17.04019]
["bitfinex-derivatives","ETHF0:USTF0",1693511135905,4.5204,1659.6,1659.5,18.47377176]
["bitfinex-derivatives","ETHF0:USTF0",1693511136101,10.8341282,1659.6,1659.5,18.47377176]
["bitfinex-derivatives","ETHF0:USTF0",1693511136707,10.8341282,1659.6,1659.5,17.04019]
["bitfinex-derivatives","ETHF0:USTF0",1693511136911,4.5204,1659.6,1659.5,17.04019]
["bitfinex-derivatives","ETHF0:USTF0",1693511137211,10.8334224,1659.6,1659.5,17.04019]
["bitfinex-derivatives","ETHF0:USTF0",1693511137911,11.32528993,1659.6,1659.5,17.04019]
["bitfinex-derivatives","ETHF0:USTF0",1693511139913,11.33526899,1659.6,1659.5,17.04019]
["bitfinex-derivatives","ETHF0:USTF0",1693511140314,6.81486899,1659.6,1659.5,20.73413176]
["bitfinex-derivatives","ETHF0:USTF0",1693511140914,6.81486899,1659.6,1659.5,19.30055]
["bitfinex-derivatives","ETHF0:USTF0",1693511141416,9.07508899,1659.6,1659.5,19.30055]
["bitfinex-derivatives","ETHF0:USTF0",1693511142016,11.33530899,1659.6,1659.5,24.43115]
["bitfinex-derivatives","ETHF0:USTF0",1693511143110,11.33530899,1659.6,1659.5,23.66467176]
["bitfinex-derivatives","ETHF0:USTF0",1693511143316,5.02228659,1659.6,1659.5,22.23109]
["bitfinex-derivatives","ETHF0:USTF0",1693511144612,5.02228659,1659.6,1659.5,23.66467176]
["bitfinex-derivatives","ETHF0:USTF0",1693511147022,5.02228659,1659.6,1659.5,22.23109]
["bitfinex-derivatives","ETHF0:USTF0",1693511150517,5.02228659,1659.6,1659.5,23.66467176]
["bitfinex-derivatives","ETHF0:USTF0",1693511150721,7.28250659,1659.6,1659.5,23.66467176]
["bitfinex-derivatives","ETHF0:USTF0",1693511151119,7.28250659,1659.6,1659.5,22.23109]
["bitfinex-derivatives","ETHF0:USTF0",1693511155626,7.28250659,1659.6,1659.5,23.66467176]
["bitfinex-derivatives","ETHF0:USTF0",1693511157026,7.28250659,1659.6,1659.5,22.23109]
["bitfinex-derivatives","ETHF0:USTF0",1693511157229,7.28250659,1659.6,1659.5,23.66467176]
["bitfinex-derivatives","ETHF0:USTF0",1693511157728,5.02228659,1659.6,1659.5,23.66467176]
["bitfinex-derivatives","ETHF0:USTF0",1693511158828,5.02228659,1659.6,1659.5,22.23109]
["bitfinex-derivatives","ETHF0:USTF0",1693511159028,5.02228659,1659.6,1659.5,23.66467176]
["bitfinex-derivatives","ETHF0:USTF0",1693511159629,5.02228659,1659.6,1659.5,22.23109]
["bitfinex-derivatives","ETHF0:USTF0",1693511159929,5.02228659,1659.6,1659.5,23.66467176]
["bitfinex-derivatives","ETHF0:USTF0",1693511160425,2.76206659,1659.6,1659.5,23.66467176]
["bitfinex-derivatives","ETHF0:USTF0",1693511160625,5.02225659,1659.6,1659.5,23.66467176]
["bitfinex-derivatives","ETHF0:USTF0",1693511161131,5.02225659,1659.6,1659.5,22.23109]
["bitfinex-derivatives","ETHF0:USTF0",1693511161427,7.28244659,1659.6,1659.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511161627,9.54263659,1659.6,1659.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511161827,7.28241659,1659.6,1659.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511162028,7.28241659,1659.6,1659.5,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1693511162327,7.28241659,1659.6,1659.4,12.21324]
["bitfinex-derivatives","ETHF0:USTF0",1693511162523,7.28241659,1659.6,1659.4,9.95282]
["bitfinex-derivatives","ETHF0:USTF0",1693511163131,9.54260659,1659.6,1659.4,9.95282]
["bitfinex-derivatives","ETHF0:USTF0",1693511163330,2.26993648,1659.5,1659.4,9.95282]
["bitfinex-derivatives","ETHF0:USTF0",1693511163531,9.05089648,1659.5,1659.4,14.70802]
["bitfinex-derivatives","ETHF0:USTF0",1693511163931,9.06086772,1659.5,1659.4,14.70802]
["bitfinex-derivatives","ETHF0:USTF0",1693511164234,6.80054772,1659.5,1659.4,16.96848]
["bitfinex-derivatives","ETHF0:USTF0",1693511166336,0.00997124,1659.5,1659.4,26.15482176]
["bitfinex-derivatives","ETHF0:USTF0",1693511166531,0.49186753,1659.6,1659.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511166732,5.1468,1659.7,1659.5,14.53358]
["bitfinex-derivatives","ETHF0:USTF0",1693511166931,5.1468,1659.7,1659.6,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511167127,5.1468,1659.7,1659.6,21.05860176]
["bitfinex-derivatives","ETHF0:USTF0",1693511167436,5.1468,1659.7,1659.6,26.11930176]
["bitfinex-derivatives","ETHF0:USTF0",1693511167633,7.18769,1659.9,1659.6,26.11930176]
["bitfinex-derivatives","ETHF0:USTF0",1693511167933,9.44748,1659.9,1659.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511168135,9.44748,1659.9,1659.8,12.21173]
["bitfinex-derivatives","ETHF0:USTF0",1693511168331,5.81444663,1659.9,1659.8,12.21173]
["bitfinex-derivatives","ETHF0:USTF0",1693511168732,12.12746903,1659.9,1659.8,12.21173]
["bitfinex-derivatives","ETHF0:USTF0",1693511168935,12.12746903,1659.9,1659.8,13.64531176]
["bitfinex-derivatives","ETHF0:USTF0",1693511169134,12.12746903,1659.9,1659.8,15.90522176]
["bitfinex-derivatives","ETHF0:USTF0",1693511169529,12.60494704,1659.9,1659.8,14.47164]
["bitfinex-derivatives","ETHF0:USTF0",1693511170438,12.60494704,1659.9,1659.8,15.90522176]
["bitfinex-derivatives","ETHF0:USTF0",1693511171139,7.67704704,1659.9,1659.8,15.90522176]
["bitfinex-derivatives","ETHF0:USTF0",1693511171438,1.36402464,1659.9,1659.8,15.90522176]
["bitfinex-derivatives","ETHF0:USTF0",1693511171638,11.4967224,1660.0,1659.8,25.78572176]
["bitfinex-derivatives","ETHF0:USTF0",1693511171838,11.4967224,1660.0,1659.9,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1693511172037,13.7563924,1660.0,1659.9,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1693511172234,12.38113971,1660.0,1659.9,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1693511172439,6.06811731,1660.0,1659.9,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1693511172636,8.32778731,1660.0,1659.9,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1693511172837,14.64177413,1660.0,1659.9,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1693511173036,16.90144413,1660.0,1659.9,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1693511173638,17.38451796,1660.0,1659.9,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1693511174142,17.38451796,1660.0,1659.9,9.9516]
["bitfinex-derivatives","ETHF0:USTF0",1693511174342,17.38451796,1660.0,1659.9,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1693511174544,17.38451796,1660.0,1659.9,9.9516]
["bitfinex-derivatives","ETHF0:USTF0",1693511174943,12.87481436,1660.0,1659.9,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1693511175337,17.39403436,1660.0,1659.9,9.9516]
["bitfinex-derivatives","ETHF0:USTF0",1693511175944,19.65364436,1660.0,1659.9,9.9516]
["bitfinex-derivatives","ETHF0:USTF0",1693511177240,17.39403436,1660.0,1659.9,9.9516]
["bitfinex-derivatives","ETHF0:USTF0",1693511177637,21.91325436,1660.0,1659.8,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1693511177953,21.91325436,1660.0,1659.7,0.00903696]
["bitfinex-derivatives","ETHF0:USTF0",1693511177954,9.03952,1659.8,1659.7,0.00903696]
["bitfinex-derivatives","ETHF0:USTF0",1693511178732,26.0099433,1659.9,1659.7,5.96265872]
["bitfinex-derivatives","ETHF0:USTF0",1693511178936,26.0099433,1659.9,1659.7,12.94787872]
["bitfinex-derivatives","ETHF0:USTF0",1693511179138,15.3634433,1659.9,1659.8,9.95176]
["bitfinex-derivatives","ETHF0:USTF0",1693511180539,15.3634433,1659.9,1659.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511180734,17.6233133,1659.9,1659.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511180944,11.30932648,1659.9,1659.8,5.04200837]
["bitfinex-derivatives","ETHF0:USTF0",1693511181140,18.42150614,1659.9,1659.8,5.04200837]
["bitfinex-derivatives","ETHF0:USTF0",1693511181839,18.42150614,1659.9,1659.7,5.44103696]
["bitfinex-derivatives","ETHF0:USTF0",1693511182041,15.35717299,1659.8,1659.7,5.44103696]
["bitfinex-derivatives","ETHF0:USTF0",1693511182840,15.35717299,1659.8,1659.7,0.00903696]
["bitfinex-derivatives","ETHF0:USTF0",1693511183045,16.15169966,1659.8,1659.7,0.00903696]
["bitfinex-derivatives","ETHF0:USTF0",1693511185340,16.94194184,1659.8,1659.7,0.00903696]
["bitfinex-derivatives","ETHF0:USTF0",1693511188249,9.03952,1659.8,1659.7,0.00903696]
["bitfinex-derivatives","ETHF0:USTF0",1693511188446,9.03952,1659.8,1659.7,11.39465872]
["bitfinex-derivatives","ETHF0:USTF0",1693511188447,4.51976,1659.8,1659.7,11.39465872]
["bitfinex-derivatives","ETHF0:USTF0",1693511188651,4.51976,1659.8,1659.7,17.51827872]
["bitfinex-derivatives","ETHF0:USTF0",1693511189152,4.52937118,1659.8,1659.7,17.51827872]
["bitfinex-derivatives","ETHF0:USTF0",1693511189748,4.52937118,1659.8,1659.7,15.31855872]
["bitfinex-derivatives","ETHF0:USTF0",1693511189749,4.52939118,1659.8,1659.7,15.31855872]
["bitfinex-derivatives","ETHF0:USTF0",1693511190146,4.52939118,1659.8,1659.7,17.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1693511190352,6.78928118,1659.8,1659.7,15.31855872]
["bitfinex-derivatives","ETHF0:USTF0",1693511190552,6.78928118,1659.8,1659.7,10.79851872]
["bitfinex-derivatives","ETHF0:USTF0",1693511190753,9.04917118,1659.8,1659.7,9.30463696]
["bitfinex-derivatives","ETHF0:USTF0",1693511193052,9.04917118,1659.8,1659.7,3.87263696]
["bitfinex-derivatives","ETHF0:USTF0",1693511194853,9.04917118,1659.8,1659.7,9.30463696]
["bitfinex-derivatives","ETHF0:USTF0",1693511195252,9.53010718,1659.8,1659.3,4.52102]
["bitfinex-derivatives","ETHF0:USTF0",1693511195559,7.89956974,1659.6,1659.5,10.47394095]
["bitfinex-derivatives","ETHF0:USTF0",1693511195850,16.94020974,1659.6,1659.5,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1693511196059,19.52949047,1659.6,1659.5,11.47499]
["bitfinex-derivatives","ETHF0:USTF0",1693511196255,13.89008073,1659.6,1659.5,13.73528]
["bitfinex-derivatives","ETHF0:USTF0",1693511196755,13.89008073,1659.6,1659.5,11.47499]
["bitfinex-derivatives","ETHF0:USTF0",1693511197161,11.62992073,1659.6,1659.5,11.47499]
["bitfinex-derivatives","ETHF0:USTF0",1693511197355,11.62992073,1659.6,1659.5,13.73528]
["bitfinex-derivatives","ETHF0:USTF0",1693511198656,13.89008073,1659.6,1659.5,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1693511199153,13.89008073,1659.6,1659.5,11.47499]
["bitfinex-derivatives","ETHF0:USTF0",1693511199354,11.62992073,1659.6,1659.5,13.73528]
["bitfinex-derivatives","ETHF0:USTF0",1693511199555,13.89008073,1659.6,1659.5,13.73528]
["bitfinex-derivatives","ETHF0:USTF0",1693511199756,13.89008073,1659.6,1659.5,11.47499]
["bitfinex-derivatives","ETHF0:USTF0",1693511201060,13.89008073,1659.6,1659.5,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1693511201563,14.68004974,1659.6,1659.5,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1693511201857,14.68004974,1659.6,1659.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1693511202058,16.94022974,1659.6,1659.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1693511202455,16.94022974,1659.6,1659.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1693511202757,18.42202561,1659.5,1659.4,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693511202953,11.31117648,1659.5,1659.4,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693511203153,19.21074622,1659.5,1659.4,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693511204060,19.22033395,1659.5,1659.4,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693511204858,10.17909395,1659.5,1659.4,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1693511205254,10.17909395,1659.5,1659.4,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1693511206450,10.17909395,1659.5,1659.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1693511212362,10.17909395,1659.5,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511212668,22.54039916,1659.4,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511212870,13.42721831,1659.2,1659.0,4.94162218]
["bitfinex-derivatives","ETHF0:USTF0",1693511213064,18.85921831,1659.2,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511213262,15.69715479,1659.1,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511213768,15.69715479,1659.1,1658.5,8.66356714]
["bitfinex-derivatives","ETHF0:USTF0",1693511213769,5.432,1659.0,1658.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511214065,8.58875563,1658.9,1658.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511214765,2.26993648,1658.9,1658.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511215967,2.26993648,1658.9,1658.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1693511218267,7.70193648,1658.9,1658.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511218658,11.24053648,1658.9,1658.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511218862,10.0,1658.8,1658.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511219066,2.26993648,1658.7,1658.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511220166,2.26993648,1658.7,1658.5,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511221767,10.00953298,1658.8,1658.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511221768,0.00953298,1658.8,1658.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511222067,3.6856,1659.0,1658.7,6.92588176]
["bitfinex-derivatives","ETHF0:USTF0",1693511222269,29.213,1659.2,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511222571,15.432,1659.2,1658.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693511222969,2.26993648,1659.1,1658.9,9.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693511224177,7.70193648,1659.1,1658.9,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1693511224378,7.70193648,1659.1,1658.8,8.9885]
["bitfinex-derivatives","ETHF0:USTF0",1693511224579,11.49823648,1659.1,1658.8,8.9885]
["bitfinex-derivatives","ETHF0:USTF0",1693511225079,11.49823648,1659.1,1658.8,12.5967]
["bitfinex-derivatives","ETHF0:USTF0",1693511231986,6.06623648,1659.1,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511234083,0.00954862,1659.0,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511234683,0.00954862,1659.0,1658.8,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1693511234889,2.26993648,1658.9,1658.8,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1693511241796,7.70193648,1658.9,1658.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511242096,5.432,1658.6,1658.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511242297,2.26993648,1658.5,1658.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511243699,2.26993648,1658.5,1658.3,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511243997,10.0,1658.7,1658.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511244198,12.26993648,1658.7,1658.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511244400,12.26993648,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511244993,2.26993648,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511245697,12.26993648,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511246097,2.26993648,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511246299,12.26993648,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511246695,2.26993648,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511247400,12.26993648,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511248503,17.70193648,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511248906,7.71146163,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511249504,17.71146163,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511251502,7.71146163,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511251902,12.27946163,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511253107,12.76163131,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511255403,2.76163131,1658.7,1658.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511255599,0.49169483,1658.7,1658.6,6.92588176]
["bitfinex-derivatives","ETHF0:USTF0",1693511255799,1e-08,1658.7,1658.6,13.76118138]
["bitfinex-derivatives","ETHF0:USTF0",1693511256103,13.781,1659.1,1658.7,0.58459181]
["bitfinex-derivatives","ETHF0:USTF0",1693511256299,13.781,1659.1,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511256509,2.76480373,1659.1,1658.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693511256997,0.01028012,1659.0,1658.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693511257204,0.01028012,1659.0,1658.9,6.92588176]
["bitfinex-derivatives","ETHF0:USTF0",1693511258203,0.01028012,1659.0,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511260501,0.01028012,1659.0,1658.9,1.49388176]
["bitfinex-derivatives","ETHF0:USTF0",1693511260910,0.01028012,1659.0,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511262009,0.01028012,1659.0,1658.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693511263009,0.01028012,1659.0,1658.9,6.92588176]
["bitfinex-derivatives","ETHF0:USTF0",1693511265514,0.01028012,1659.0,1658.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693511265913,0.01028012,1659.0,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511267910,0.01028012,1659.0,1658.9,1.49388176]
["bitfinex-derivatives","ETHF0:USTF0",1693511270311,6.32909927,1659.0,1658.9,1.49388176]
["bitfinex-derivatives","ETHF0:USTF0",1693511271814,6.32909927,1659.0,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511281328,7.11867928,1659.0,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511284525,13.43637116,1659.0,1658.9,6.92588176]
["bitfinex-derivatives","ETHF0:USTF0",1693511284728,7.11867928,1659.0,1658.9,18.96747151]
["bitfinex-derivatives","ETHF0:USTF0",1693511284922,0.49486725,1659.1,1658.9,18.96747151]
["bitfinex-derivatives","ETHF0:USTF0",1693511285221,0.00904159,1659.2,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511285425,0.00904159,1659.2,1659.1,6.92588176]
["bitfinex-derivatives","ETHF0:USTF0",1693511285629,0.00904159,1659.2,1659.1,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693511286026,0.01854658,1659.2,1659.1,6.92588176]
["bitfinex-derivatives","ETHF0:USTF0",1693511287526,0.01854658,1659.2,1659.1,13.81931635]
["bitfinex-derivatives","ETHF0:USTF0",1693511287729,6.31769188,1659.4,1659.2,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511287925,6.31769188,1659.4,1659.3,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511288128,13.42609104,1659.5,1659.3,13.54775261]
["bitfinex-derivatives","ETHF0:USTF0",1693511288330,6.31769188,1659.5,1659.3,13.54775261]
["bitfinex-derivatives","ETHF0:USTF0",1693511289425,7.70375911,1659.5,1659.3,13.54775261]
["bitfinex-derivatives","ETHF0:USTF0",1693511290320,1.38606723,1659.5,1659.3,13.54775261]
["bitfinex-derivatives","ETHF0:USTF0",1693511290517,6.31769188,1659.6,1659.3,13.54775261]
["bitfinex-derivatives","ETHF0:USTF0",1693511292024,6.31769188,1659.6,1659.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511292224,6.31769188,1659.6,1659.5,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511293133,6.32686257,1659.6,1659.5,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511293333,0.00917069,1659.6,1659.5,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511293532,6.32686257,1659.6,1659.5,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511295233,6.32686257,1659.6,1659.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511295525,0.00917069,1659.6,1659.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511296323,0.00917069,1659.6,1659.5,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511297031,0.00917069,1659.6,1659.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511297330,0.00917069,1659.6,1659.5,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511298526,5.52712941,1659.6,1659.5,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511299038,5.52712941,1659.6,1659.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511299333,5.52712941,1659.6,1659.5,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511299634,5.52712941,1659.6,1659.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511299837,5.52712941,1659.6,1659.5,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511300240,0.00917069,1659.6,1659.5,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511302034,0.00917069,1659.6,1659.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511302338,0.00917069,1659.6,1659.4,12.43023859]
["bitfinex-derivatives","ETHF0:USTF0",1693511302535,0.00917069,1659.6,1659.4,13.86382035]
["bitfinex-derivatives","ETHF0:USTF0",1693511303642,2.26993648,1659.5,1659.4,3.33723859]
["bitfinex-derivatives","ETHF0:USTF0",1693511303844,5.57603648,1659.5,1659.4,0.00903859]
["bitfinex-derivatives","ETHF0:USTF0",1693511307635,0.0602,1659.4,1659.1,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1693511307942,7.70193648,1659.3,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511308140,11.27433648,1659.3,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511309050,0.00913941,1659.2,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511309246,2.26993648,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511309643,5.84233648,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511311250,3.5724,1659.1,1659.0,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511313253,3.5724,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511313749,11.00377589,1659.2,1658.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693511313958,5.83563648,1659.1,1658.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693511316153,11.3535952,1659.1,1658.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1693511316745,16.7855952,1659.1,1658.9,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693511316947,16.7855952,1659.1,1658.8,2.93742892]
["bitfinex-derivatives","ETHF0:USTF0",1693511318251,16.7855952,1659.1,1658.7,8.7953]
["bitfinex-derivatives","ETHF0:USTF0",1693511318252,5.51795872,1659.0,1658.7,8.7953]
["bitfinex-derivatives","ETHF0:USTF0",1693511318451,2.26993648,1658.9,1658.7,8.7953]
["bitfinex-derivatives","ETHF0:USTF0",1693511318652,5.72793648,1658.9,1658.7,8.7953]
["bitfinex-derivatives","ETHF0:USTF0",1693511321862,5.72793648,1658.9,1658.7,10.22888176]
["bitfinex-derivatives","ETHF0:USTF0",1693511322659,5.72793648,1658.9,1658.7,8.7953]
["bitfinex-derivatives","ETHF0:USTF0",1693511324063,0.00910812,1658.8,1658.7,10.22888176]
["bitfinex-derivatives","ETHF0:USTF0",1693511324968,5.72793648,1658.9,1658.7,10.22888176]
["bitfinex-derivatives","ETHF0:USTF0",1693511326165,5.51795872,1659.0,1658.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511326365,16.00783048,1659.1,1658.9,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511326559,16.00783048,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511326560,10.48987176,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511326756,0.48987176,1659.1,1659.0,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511326963,5.9928029,1659.3,1659.0,7.35239195]
["bitfinex-derivatives","ETHF0:USTF0",1693511327163,5.9928029,1659.3,1659.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511327361,5.99628853,1659.3,1659.2,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511327563,0.47484418,1659.3,1659.2,13.49318236]
["bitfinex-derivatives","ETHF0:USTF0",1693511327862,5.52144435,1659.4,1659.2,13.49318236]
["bitfinex-derivatives","ETHF0:USTF0",1693511328164,5.52144435,1659.4,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511331557,5.99981535,1659.4,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511339066,6.0089752,1659.4,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511340968,6.0692752,1659.4,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511343067,6.0692752,1659.4,1659.3,12.10927807]
["bitfinex-derivatives","ETHF0:USTF0",1693511343068,6.0089752,1659.4,1659.3,12.10927807]
["bitfinex-derivatives","ETHF0:USTF0",1693511349272,6.0692752,1659.4,1659.3,12.10927807]
["bitfinex-derivatives","ETHF0:USTF0",1693511349574,9.4903752,1659.4,1659.3,12.10927807]
["bitfinex-derivatives","ETHF0:USTF0",1693511350673,9.4903752,1659.4,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511351068,15.71862273,1659.4,1659.2,0.00903967]
["bitfinex-derivatives","ETHF0:USTF0",1693511351369,7.79058512,1659.3,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511352779,5.52064864,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511353274,8.67324864,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511354072,8.68238805,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511354476,3.16173941,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511355277,3.16173941,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511355676,3.16173941,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511355870,3.16173941,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511358572,8.68238805,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511359077,8.68238805,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511363984,8.68238805,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511366386,5.52978805,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511366685,0.00913941,1659.2,1659.1,13.63976948]
["bitfinex-derivatives","ETHF0:USTF0",1693511371293,5.52978805,1659.2,1659.1,13.63976948]
["bitfinex-derivatives","ETHF0:USTF0",1693511375194,5.52978805,1659.2,1659.1,12.20618772]
["bitfinex-derivatives","ETHF0:USTF0",1693511375494,5.52978805,1659.2,1659.1,13.63976948]
["bitfinex-derivatives","ETHF0:USTF0",1693511377288,6.32683129,1659.2,1659.1,13.63976948]
["bitfinex-derivatives","ETHF0:USTF0",1693511379989,6.32683129,1659.2,1659.1,12.20618772]
["bitfinex-derivatives","ETHF0:USTF0",1693511380295,6.32683129,1659.2,1659.1,13.63976948]
["bitfinex-derivatives","ETHF0:USTF0",1693511382091,6.32683129,1659.2,1659.1,12.20618772]
["bitfinex-derivatives","ETHF0:USTF0",1693511382888,6.32683129,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511387401,6.80797115,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511388495,6.80797115,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511388892,6.80797115,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511389700,6.80797115,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511390307,6.80797115,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511391209,7.59867843,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511394616,7.59867843,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511398511,0.49027927,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511398715,0.49027927,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511398913,7.59867843,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511399115,7.59867843,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511400312,7.59867843,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511401518,7.59867843,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511403613,7.59867843,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511406121,0.49027927,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511406319,7.60934903,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511406621,5.92227927,1659.2,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511406818,6.32857414,1659.0,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511407116,7.11964591,1659.0,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511408015,7.12973492,1659.0,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511409525,0.01008901,1659.0,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511410117,6.33464263,1659.0,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511417830,6.33464263,1659.0,1658.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1693511418025,2.26993648,1658.9,1658.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511418227,5.53140058,1658.8,1658.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511418629,5.53140058,1658.8,1658.7,12.27689823]
["bitfinex-derivatives","ETHF0:USTF0",1693511419132,5.54147394,1658.8,1658.7,12.27689823]
["bitfinex-derivatives","ETHF0:USTF0",1693511422224,0.01007336,1658.8,1658.7,12.27689823]
["bitfinex-derivatives","ETHF0:USTF0",1693511422928,10.66913706,1658.9,1658.7,12.27689823]
["bitfinex-derivatives","ETHF0:USTF0",1693511427230,10.66913706,1658.9,1658.7,13.71047999]
["bitfinex-derivatives","ETHF0:USTF0",1693511427535,5.53140058,1658.9,1658.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511428131,6.02243768,1659.0,1658.8,11.81941608]
["bitfinex-derivatives","ETHF0:USTF0",1693511428328,0.4910371,1659.0,1658.9,12.29758176]
["bitfinex-derivatives","ETHF0:USTF0",1693511428529,6.01254044,1659.2,1658.9,12.29758176]
["bitfinex-derivatives","ETHF0:USTF0",1693511428835,5.52867169,1659.4,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511429037,5.52867169,1659.4,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511429236,0.00903967,1659.5,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511429441,0.00903967,1659.5,1659.4,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511429636,0.00903967,1659.5,1659.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511430039,0.49956723,1659.5,1659.4,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511431139,0.49956723,1659.5,1659.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511433744,0.55986723,1659.5,1659.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511435539,0.0603,1659.4,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511435745,2.33023648,1659.4,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511436841,7.76223648,1659.4,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511437241,7.76223648,1659.4,1659.1,11.92689029]
["bitfinex-derivatives","ETHF0:USTF0",1693511437439,14.0744975,1659.4,1659.1,11.92689029]
["bitfinex-derivatives","ETHF0:USTF0",1693511438742,24.0744975,1659.4,1659.1,11.92689029]
["bitfinex-derivatives","ETHF0:USTF0",1693511440243,24.0744975,1659.4,1659.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511441241,14.0744975,1659.4,1659.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511441843,8.6424975,1659.4,1659.2,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511442044,6.37256102,1659.4,1659.2,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511442249,0.0603,1659.4,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511442443,0.0603,1659.4,1659.3,12.32350654]
["bitfinex-derivatives","ETHF0:USTF0",1693511442646,0.49956723,1659.5,1659.3,12.32350654]
["bitfinex-derivatives","ETHF0:USTF0",1693511442948,0.49956723,1659.5,1659.4,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511443747,6.81182825,1659.5,1659.4,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511443949,6.82142406,1659.5,1659.4,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511444147,0.50916304,1659.5,1659.4,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511446648,0.50916304,1659.5,1659.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511447047,6.88172406,1659.5,1659.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511447247,0.0603,1659.4,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511447450,2.33023648,1659.4,1659.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511452251,2.33023648,1659.4,1659.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511454753,8.6424975,1659.4,1659.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511458747,14.0744975,1659.4,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511458951,2.7757,1659.3,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511459146,2.26993648,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511459755,2.26993648,1659.2,1658.9,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1693511459958,2.26993648,1659.2,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511461355,2.26993648,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511461556,2.26993648,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511461957,2.26993648,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511462852,9.09752413,1659.3,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511463053,2.78526311,1659.3,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511463347,2.78526311,1659.3,1659.1,9.63758176]
["bitfinex-derivatives","ETHF0:USTF0",1693511465458,9.09752413,1659.3,1659.1,9.63758176]
["bitfinex-derivatives","ETHF0:USTF0",1693511465659,9.09752413,1659.3,1659.1,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1693511465858,2.26993648,1659.2,1659.1,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1693511471466,2.26993648,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511471964,2.26993648,1659.2,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511472160,2.8402,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511474053,2.84972817,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511476461,2.84972817,1659.1,1659.0,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511477960,9.16198919,1659.1,1659.0,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511478861,9.16198919,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511483165,9.65123548,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511492473,3.33897446,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511494267,10.44026811,1659.1,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511495576,10.44026811,1659.1,1659.0,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511496165,7.60006811,1659.1,1659.0,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511496372,6.82612521,1659.1,1659.0,13.80494527]
["bitfinex-derivatives","ETHF0:USTF0",1693511505086,6.82612521,1659.1,1659.0,12.37136351]
["bitfinex-derivatives","ETHF0:USTF0",1693511505492,6.82612521,1659.1,1659.0,13.80494527]
["bitfinex-derivatives","ETHF0:USTF0",1693511506288,6.82612521,1659.1,1659.0,12.37136351]
["bitfinex-derivatives","ETHF0:USTF0",1693511506893,6.82612521,1659.1,1659.0,13.80494527]
["bitfinex-derivatives","ETHF0:USTF0",1693511509583,6.82612521,1659.1,1659.0,12.37136351]
["bitfinex-derivatives","ETHF0:USTF0",1693511510189,6.82612521,1659.1,1659.0,13.80494527]
["bitfinex-derivatives","ETHF0:USTF0",1693511516904,0.49877446,1659.1,1659.0,13.80494527]
["bitfinex-derivatives","ETHF0:USTF0",1693511521607,6.82612521,1659.1,1659.0,13.80494527]
["bitfinex-derivatives","ETHF0:USTF0",1693511525012,0.49877446,1659.1,1659.0,13.80494527]
["bitfinex-derivatives","ETHF0:USTF0",1693511525610,0.00952817,1659.1,1659.0,13.80494527]
["bitfinex-derivatives","ETHF0:USTF0",1693511526105,6.80383538,1659.3,1659.0,19.22364527]
["bitfinex-derivatives","ETHF0:USTF0",1693511526308,6.80383538,1659.3,1659.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511526709,6.80383538,1659.3,1659.2,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511527116,6.81178131,1659.3,1659.2,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511527505,6.81178131,1659.3,1659.0,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1693511527706,2.7138,1659.2,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511527911,11.51275075,1659.2,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511528209,13.78268723,1659.2,1659.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511530815,13.78268723,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511531012,13.78268723,1659.2,1659.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511531607,11.31108723,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511533216,9.04115075,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511534015,9.04908894,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511535321,9.34559608,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511545420,3.01824533,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511547026,3.50137126,1659.2,1659.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511547923,10.0,1658.8,1658.4,1.57999117]
["bitfinex-derivatives","ETHF0:USTF0",1693511548229,10.0,1658.6,1658.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511548423,5.53827905,1658.6,1658.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511548619,5.53827905,1658.6,1658.5,12.19416022]
["bitfinex-derivatives","ETHF0:USTF0",1693511548824,5.53827905,1658.6,1658.5,14.4640967]
["bitfinex-derivatives","ETHF0:USTF0",1693511549030,5.53827905,1658.6,1658.5,17.1503967]
["bitfinex-derivatives","ETHF0:USTF0",1693511549031,5.54617073,1658.6,1658.5,17.1503967]
["bitfinex-derivatives","ETHF0:USTF0",1693511549219,5.54617073,1658.6,1658.5,14.88046022]
["bitfinex-derivatives","ETHF0:USTF0",1693511549424,5.54617073,1658.6,1658.5,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1693511550125,5.84267787,1658.6,1658.5,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1693511550525,5.84267787,1658.6,1658.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1693511550723,5.8366627,1658.6,1658.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1693511550925,6.55529534,1658.6,1658.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1693511551929,11.98729534,1658.6,1658.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1693511552824,6.45503146,1658.6,1658.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1693511555336,16.45503146,1658.6,1658.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1693511555738,5.432,1658.5,1658.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1693511556327,5.432,1658.5,1658.1,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1693511556538,5.432,1658.3,1658.1,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1693511557034,5.432,1658.3,1658.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1693511557632,6.15063264,1658.3,1658.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1693511559439,10.0,1658.0,1657.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511559640,0.71863264,1657.9,1657.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1693511559943,0.71863264,1657.9,1657.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511561242,10.0,1658.2,1657.8,15.57838192]
["bitfinex-derivatives","ETHF0:USTF0",1693511561243,5.432,1658.1,1657.8,15.57838192]
["bitfinex-derivatives","ETHF0:USTF0",1693511561840,15.432,1658.2,1657.8,15.57838192]
["bitfinex-derivatives","ETHF0:USTF0",1693511562237,16.15063264,1658.2,1657.8,15.57838192]
["bitfinex-derivatives","ETHF0:USTF0",1693511564143,0.0078529,1658.1,1657.8,15.57838192]
["bitfinex-derivatives","ETHF0:USTF0",1693511565034,16.15063264,1658.2,1657.8,15.57838192]
["bitfinex-derivatives","ETHF0:USTF0",1693511565234,0.29650714,1657.9,1657.8,15.57838192]
["bitfinex-derivatives","ETHF0:USTF0",1693511565436,16.15063264,1658.2,1657.9,0.03489128]
["bitfinex-derivatives","ETHF0:USTF0",1693511565838,16.15063264,1658.2,1658.0,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1693511566941,16.15063264,1658.2,1658.0,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1693511569345,16.15063264,1658.2,1658.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511569646,16.15063264,1658.2,1658.0,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1693511570051,16.15063264,1658.2,1658.0,6.35198176]
["bitfinex-derivatives","ETHF0:USTF0",1693511575951,16.15063264,1658.2,1658.0,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1693511579149,0.0078529,1658.1,1658.0,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1693511579751,5.4398529,1658.1,1658.0,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1693511581248,10.8718529,1658.1,1658.0,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1693511581448,10.8718529,1658.1,1658.0,2.20014884]
["bitfinex-derivatives","ETHF0:USTF0",1693511581654,10.8718529,1658.1,1658.0,1.42384554]
["bitfinex-derivatives","ETHF0:USTF0",1693511582250,5.4398529,1658.1,1658.0,1.42384554]
["bitfinex-derivatives","ETHF0:USTF0",1693511583355,5.4398529,1658.1,1658.0,0.96384554]
["bitfinex-derivatives","ETHF0:USTF0",1693511584453,5.4398529,1658.1,1657.9,0.03489128]
["bitfinex-derivatives","ETHF0:USTF0",1693511584658,6.15063264,1658.0,1657.9,0.03489128]
["bitfinex-derivatives","ETHF0:USTF0",1693511585353,6.15063264,1658.0,1657.9,1.46847304]
["bitfinex-derivatives","ETHF0:USTF0",1693511585559,0.0078529,1658.1,1657.9,6.90047304]
["bitfinex-derivatives","ETHF0:USTF0",1693511585851,0.0078529,1658.1,1658.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693511586056,10.71863264,1658.2,1658.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693511586456,10.71863264,1658.2,1658.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1693511586652,6.80765646,1658.3,1658.1,4.01148176]
["bitfinex-derivatives","ETHF0:USTF0",1693511586853,0.48636313,1658.3,1658.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693511587052,5.432,1658.5,1658.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693511587248,5.432,1658.5,1658.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511587658,5.432,1658.5,1658.4,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1693511589157,5.432,1658.5,1658.4,4.04218176]
["bitfinex-derivatives","ETHF0:USTF0",1693511591849,15.91128536,1658.6,1658.4,4.04218176]
["bitfinex-derivatives","ETHF0:USTF0",1693511592251,0.47928536,1658.6,1658.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693511592553,6.34464285,1658.8,1658.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693511592958,6.34464285,1658.8,1658.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511593352,6.34464285,1658.8,1658.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693511594059,6.3525564,1658.8,1658.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693511595058,6.82726808,1658.8,1658.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693511599061,6.82726808,1658.8,1658.7,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1693511600564,6.82726808,1658.8,1658.7,4.92293119]
["bitfinex-derivatives","ETHF0:USTF0",1693511603961,6.82726808,1658.8,1658.7,6.35651295]
["bitfinex-derivatives","ETHF0:USTF0",1693511611168,6.82726808,1658.8,1658.7,4.92293119]
["bitfinex-derivatives","ETHF0:USTF0",1693511612764,6.82726808,1658.8,1658.7,6.35651295]
["bitfinex-derivatives","ETHF0:USTF0",1693511614373,6.82726808,1658.8,1658.7,4.92293119]
["bitfinex-derivatives","ETHF0:USTF0",1693511614573,6.82726808,1658.8,1658.7,6.35651295]
["bitfinex-derivatives","ETHF0:USTF0",1693511614969,0.48262523,1658.8,1658.7,11.78851295]
["bitfinex-derivatives","ETHF0:USTF0",1693511615271,5.432,1659.2,1658.7,18.1962635]
["bitfinex-derivatives","ETHF0:USTF0",1693511615578,15.432,1659.2,1658.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511615768,15.432,1659.2,1659.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693511615769,5.432,1659.2,1659.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693511615964,15.432,1659.2,1659.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511616572,16.32857335,1659.2,1659.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511616867,16.32857335,1659.2,1659.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693511617173,6.15063264,1659.1,1659.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693511617676,6.15063264,1659.1,1659.0,3.87748176]
["bitfinex-derivatives","ETHF0:USTF0",1693511618367,6.15063264,1659.1,1659.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693511618971,6.15063264,1659.1,1659.0,3.87748176]
["bitfinex-derivatives","ETHF0:USTF0",1693511619873,6.15063264,1659.1,1659.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693511623171,6.15954573,1659.1,1659.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693511625882,6.15954573,1659.1,1659.0,3.87748176]
["bitfinex-derivatives","ETHF0:USTF0",1693511626972,6.15954573,1659.1,1659.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693511629184,6.15954573,1659.1,1659.0,3.87748176]
["bitfinex-derivatives","ETHF0:USTF0",1693511629378,6.15954573,1659.1,1659.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511629776,6.15954573,1659.1,1658.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1693511629976,0.72754573,1659.1,1659.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511630171,5.44091309,1659.1,1659.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511630877,5.44091309,1659.1,1659.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693511631776,5.44091309,1659.1,1659.0,6.30781824]
["bitfinex-derivatives","ETHF0:USTF0",1693511633075,5.44091309,1659.1,1659.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1693511633281,10.96435739,1659.1,1659.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1693511636483,10.96435739,1659.1,1659.0,4.03788176]
["bitfinex-derivatives","ETHF0:USTF0",1693511636786,10.96435739,1659.1,1659.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1693511637877,5.44091309,1659.1,1659.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1693511638083,11.75342087,1659.1,1659.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1693511638884,5.44091309,1659.1,1659.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1693511639589,11.75342087,1659.1,1659.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1693511643189,10.0,1658.9,1658.2,2.05191612]
["bitfinex-derivatives","ETHF0:USTF0",1693511643490,5.432,1658.5,1658.3,6.99949987]
["bitfinex-derivatives","ETHF0:USTF0",1693511643691,5.432,1658.7,1658.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693511643893,11.68147232,1658.7,1658.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693511644093,0.00886591,1658.6,1658.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693511644993,5.53970559,1658.6,1658.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693511645186,5.53083968,1658.6,1658.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693511645393,5.53083968,1658.7,1658.5,11.931804]
["bitfinex-derivatives","ETHF0:USTF0",1693511645593,5.53083968,1658.7,1658.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693511646297,5.53083968,1658.7,1658.6,6.25421824]
["bitfinex-derivatives","ETHF0:USTF0",1693511646693,11.75273575,1658.8,1658.6,6.25421824]
["bitfinex-derivatives","ETHF0:USTF0",1693511646888,5.53064378,1658.7,1658.6,6.25421824]
["bitfinex-derivatives","ETHF0:USTF0",1693511647394,12.47136839,1658.8,1658.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1693511647693,6.32073575,1658.7,1658.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1693511648190,11.75273575,1658.7,1658.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1693511648993,6.32073575,1658.7,1658.6,3.98428176]
["bitfinex-derivatives","ETHF0:USTF0",1693511649497,6.32073575,1658.7,1658.6,6.56898176]
["bitfinex-derivatives","ETHF0:USTF0",1693511650796,5.53141966,1658.7,1658.6,6.56898176]
["bitfinex-derivatives","ETHF0:USTF0",1693511651295,5.53141966,1658.7,1658.6,12.00098176]
["bitfinex-derivatives","ETHF0:USTF0",1693511652499,5.53141966,1658.7,1658.6,10.5674]
["bitfinex-derivatives","ETHF0:USTF0",1693511652889,10.96341966,1658.7,1658.6,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1693511653493,5.432,1658.7,1658.6,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1693511653698,11.75273575,1658.7,1658.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1693511654297,11.76160941,1658.7,1658.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1693511656800,11.76160941,1658.7,1658.6,3.98428176]
["bitfinex-derivatives","ETHF0:USTF0",1693511657304,11.76160941,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511658197,11.76160941,1658.7,1658.6,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1693511659403,11.76160941,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511659600,11.76160941,1658.7,1658.6,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1693511661804,11.76160941,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511663396,11.76160941,1658.7,1658.6,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1693511665097,11.76160941,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511668312,11.76160941,1658.7,1658.6,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1693511668512,11.76160941,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511669014,11.76160941,1658.7,1658.6,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1693511669610,11.76160941,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511670909,6.32960941,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511671113,5.5396397,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511671412,0.00887366,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511672006,5.53969303,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511672208,0.00887366,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511672406,5.53968229,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511680118,0.00887366,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511681219,6.33323688,1658.7,1658.6,6.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693511690132,6.33323688,1658.7,1658.6,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1693511690331,11.76523688,1658.7,1658.6,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1693511690533,21.76523688,1658.7,1658.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511690831,10.97025539,1658.5,1658.4,11.631012]
["bitfinex-derivatives","ETHF0:USTF0",1693511691233,5.44085815,1658.5,1658.4,13.06459376]
["bitfinex-derivatives","ETHF0:USTF0",1693511691431,5.44085815,1658.5,1658.4,11.631012]
["bitfinex-derivatives","ETHF0:USTF0",1693511691631,5.44085815,1658.5,1658.4,13.06459376]
["bitfinex-derivatives","ETHF0:USTF0",1693511692137,5.54694879,1658.5,1658.4,13.06459376]
["bitfinex-derivatives","ETHF0:USTF0",1693511694036,4.75530897,1658.5,1658.4,18.49659376]
["bitfinex-derivatives","ETHF0:USTF0",1693511694637,4.75530897,1658.5,1658.4,30.08048427]
["bitfinex-derivatives","ETHF0:USTF0",1693511700143,0.00885815,1658.5,1658.4,30.08048427]
["bitfinex-derivatives","ETHF0:USTF0",1693511700440,4.74645082,1658.6,1658.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693511701345,4.75497603,1658.6,1658.4,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511701538,4.75497603,1658.6,1658.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511701539,0.71863264,1658.5,1658.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511701743,4.74645082,1658.4,1658.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511702143,4.74645082,1658.4,1658.3,13.17802757]
["bitfinex-derivatives","ETHF0:USTF0",1693511703747,4.74645082,1658.4,1658.3,11.74444581]
["bitfinex-derivatives","ETHF0:USTF0",1693511703937,4.74645082,1658.4,1658.3,13.17802757]
["bitfinex-derivatives","ETHF0:USTF0",1693511704643,4.74645082,1658.4,1658.3,15.75632757]
["bitfinex-derivatives","ETHF0:USTF0",1693511705034,4.74645082,1658.4,1658.3,6.31244581]
["bitfinex-derivatives","ETHF0:USTF0",1693511705238,20.17845082,1658.4,1658.0,5.92644329]
["bitfinex-derivatives","ETHF0:USTF0",1693511705547,10.96998958,1658.2,1658.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1693511706038,5.53798958,1658.2,1658.1,10.9530696]
["bitfinex-derivatives","ETHF0:USTF0",1693511706240,14.27392222,1658.3,1658.1,10.9530696]
["bitfinex-derivatives","ETHF0:USTF0",1693511706437,4.74526659,1658.2,1658.1,13.3663696]
["bitfinex-derivatives","ETHF0:USTF0",1693511706843,14.27392222,1658.3,1658.1,13.3663696]
["bitfinex-derivatives","ETHF0:USTF0",1693511707141,4.74518551,1658.2,1658.1,8.3330696]
["bitfinex-derivatives","ETHF0:USTF0",1693511707346,4.74518551,1658.2,1657.7,0.47660703]
["bitfinex-derivatives","ETHF0:USTF0",1693511707347,5.432,1658.2,1657.7,0.47660703]
["bitfinex-derivatives","ETHF0:USTF0",1693511707647,10.17727306,1657.9,1657.4,1.57905953]
["bitfinex-derivatives","ETHF0:USTF0",1693511707844,10.17727306,1657.9,1657.5,19.29023847]
["bitfinex-derivatives","ETHF0:USTF0",1693511708042,6.15063264,1657.9,1657.6,18.38624803]
["bitfinex-derivatives","ETHF0:USTF0",1693511708240,0.00846315,1657.8,1657.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511709038,0.00846315,1657.8,1657.7,9.13551824]
["bitfinex-derivatives","ETHF0:USTF0",1693511709243,4.74527306,1658.0,1657.7,15.42172676]
["bitfinex-derivatives","ETHF0:USTF0",1693511709438,5.5361519,1658.1,1657.7,15.42172676]
["bitfinex-derivatives","ETHF0:USTF0",1693511709439,4.74527306,1658.1,1657.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511709643,4.74527306,1658.1,1658.0,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511709846,4.74527306,1658.1,1658.0,13.20701777]
["bitfinex-derivatives","ETHF0:USTF0",1693511710345,4.74527306,1658.1,1658.0,6.34143601]
["bitfinex-derivatives","ETHF0:USTF0",1693511710941,16.4320576,1658.2,1658.0,6.34143601]
["bitfinex-derivatives","ETHF0:USTF0",1693511711146,10.8959057,1658.2,1658.0,6.34143601]
["bitfinex-derivatives","ETHF0:USTF0",1693511711750,10.90495247,1658.2,1658.0,6.34143601]
["bitfinex-derivatives","ETHF0:USTF0",1693511712146,10.90495247,1658.2,1657.8,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1693511712347,10.90495247,1658.2,1657.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511712348,5.432,1658.0,1657.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511712543,0.71863264,1657.9,1657.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511712745,0.71863264,1657.9,1657.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511713146,0.71863264,1657.9,1657.7,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693511713552,0.71863264,1657.9,1657.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511714150,0.72710355,1657.9,1657.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511714353,0.72710355,1657.9,1657.7,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693511714551,0.72710355,1657.9,1657.7,9.13551824]
["bitfinex-derivatives","ETHF0:USTF0",1693511715446,0.72710355,1657.9,1657.7,9.14456609]
["bitfinex-derivatives","ETHF0:USTF0",1693511716054,0.00847091,1657.9,1657.7,9.14456609]
["bitfinex-derivatives","ETHF0:USTF0",1693511716948,5.432,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511717551,11.14093264,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511720748,10.4223,1657.8,1657.7,1.44262961]
["bitfinex-derivatives","ETHF0:USTF0",1693511720951,0.00847091,1657.9,1657.7,1.44262961]
["bitfinex-derivatives","ETHF0:USTF0",1693511721150,0.00847091,1657.9,1657.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1693511721454,0.00847091,1657.9,1657.8,4.73953648]
["bitfinex-derivatives","ETHF0:USTF0",1693511723152,0.00847091,1657.9,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511723349,5.432,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511723546,5.432,1657.8,1657.7,1.44262961]
["bitfinex-derivatives","ETHF0:USTF0",1693511723746,10.40127091,1657.9,1657.7,1.44262961]
["bitfinex-derivatives","ETHF0:USTF0",1693511723950,10.40127091,1657.9,1657.7,3.86132961]
["bitfinex-derivatives","ETHF0:USTF0",1693511724152,7.85567091,1657.9,1657.7,6.32152961]
["bitfinex-derivatives","ETHF0:USTF0",1693511726355,5.432,1657.8,1657.7,6.32152961]
["bitfinex-derivatives","ETHF0:USTF0",1693511727355,2.42367091,1657.9,1657.7,6.32152961]
["bitfinex-derivatives","ETHF0:USTF0",1693511730656,0.00847091,1657.9,1657.7,6.32152961]
["bitfinex-derivatives","ETHF0:USTF0",1693511731053,0.00847091,1657.9,1657.8,9.25361144]
["bitfinex-derivatives","ETHF0:USTF0",1693511731254,5.93205879,1658.2,1657.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511731454,5.93205879,1658.2,1658.0,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693511731455,0.50005879,1658.2,1658.0,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693511731652,0.50005879,1658.2,1658.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511731856,0.00904677,1658.2,1658.1,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511732061,0.00904677,1658.2,1658.1,15.89497512]
["bitfinex-derivatives","ETHF0:USTF0",1693511732260,5.432,1658.5,1658.1,15.89497512]
["bitfinex-derivatives","ETHF0:USTF0",1693511732457,15.432,1658.7,1658.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511732955,15.432,1658.7,1658.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693511733155,0.00983834,1658.6,1658.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511733355,0.00983834,1658.6,1658.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693511733751,5.432,1658.5,1658.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511733955,5.432,1658.5,1658.2,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693511734261,6.15063264,1658.5,1658.3,2.17606913]
["bitfinex-derivatives","ETHF0:USTF0",1693511734663,6.15063264,1658.5,1658.3,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1693511735351,6.15063264,1658.5,1658.3,3.92978176]
["bitfinex-derivatives","ETHF0:USTF0",1693511735663,6.15063264,1658.5,1658.3,6.41018176]
["bitfinex-derivatives","ETHF0:USTF0",1693511739064,0.00983268,1658.4,1658.3,6.41018176]
["bitfinex-derivatives","ETHF0:USTF0",1693511740154,5.44183268,1658.4,1658.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511740360,5.44183268,1658.4,1658.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693511740562,5.44183268,1658.4,1658.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511740862,5.44183268,1658.4,1658.2,4.70763648]
["bitfinex-derivatives","ETHF0:USTF0",1693511741266,5.44183268,1658.4,1658.2,6.14121824]
["bitfinex-derivatives","ETHF0:USTF0",1693511743062,0.00983268,1658.4,1658.3,6.95669098]
["bitfinex-derivatives","ETHF0:USTF0",1693511746773,5.44183268,1658.4,1658.3,6.95669098]
["bitfinex-derivatives","ETHF0:USTF0",1693511750273,5.44183268,1658.4,1658.1,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1693511750577,5.432,1658.2,1658.1,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1693511750778,5.432,1658.2,1657.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1693511750979,6.15063264,1658.1,1657.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1693511751175,6.16043027,1658.1,1658.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511751373,6.16043027,1658.1,1657.9,9.32050164]
["bitfinex-derivatives","ETHF0:USTF0",1693511751572,6.16043027,1658.1,1657.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1693511751974,5.432,1658.0,1657.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1693511752581,5.432,1658.0,1657.9,3.85578176]
["bitfinex-derivatives","ETHF0:USTF0",1693511755083,5.432,1658.0,1657.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1693511755582,5.432,1658.0,1657.9,3.85578176]
["bitfinex-derivatives","ETHF0:USTF0",1693511756779,5.432,1658.0,1657.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1693511757278,5.432,1658.0,1657.9,3.85578176]
["bitfinex-derivatives","ETHF0:USTF0",1693511758079,5.432,1658.0,1657.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1693511759075,5.44179692,1658.0,1657.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1693511760281,0.00979692,1658.0,1657.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1693511760483,0.71863264,1657.9,1657.7,2.60434785]
["bitfinex-derivatives","ETHF0:USTF0",1693511761281,5.432,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511765085,10.16804197,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511765382,5.432,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511769986,10.66366942,1658.0,1657.7,6.87462961]
["bitfinex-derivatives","ETHF0:USTF0",1693511770181,10.66366942,1658.0,1657.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511770182,0.49562745,1658.0,1657.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511770383,0.00979692,1658.0,1657.9,9.13551824]
["bitfinex-derivatives","ETHF0:USTF0",1693511770591,0.00979692,1658.0,1657.9,16.08807081]
["bitfinex-derivatives","ETHF0:USTF0",1693511771884,4.73604197,1658.3,1658.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511772084,4.73604197,1658.4,1658.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511772489,4.73604197,1658.4,1658.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511772883,4.73604197,1658.4,1658.2,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1693511773287,4.73604197,1658.4,1658.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511773488,5.21171973,1658.4,1658.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511773688,5.21171973,1658.4,1658.2,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1693511773882,5.21171973,1658.4,1658.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511776595,0.47567776,1658.4,1658.3,13.13786736]
["bitfinex-derivatives","ETHF0:USTF0",1693511776891,4.73604197,1658.5,1658.3,13.13786736]
["bitfinex-derivatives","ETHF0:USTF0",1693511777088,4.73604197,1658.5,1658.4,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693511777288,4.73604197,1658.6,1658.4,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693511777492,4.73604197,1658.6,1658.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511780994,4.73604197,1658.6,1658.4,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693511781800,4.73604197,1658.6,1658.4,9.13551824]
["bitfinex-derivatives","ETHF0:USTF0",1693511782005,4.73604197,1658.5,1658.4,9.13551824]
["bitfinex-derivatives","ETHF0:USTF0",1693511782296,4.73604197,1658.6,1658.4,9.13551824]
["bitfinex-derivatives","ETHF0:USTF0",1693511784403,4.73604197,1658.6,1658.4,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693511784694,0.71863264,1658.5,1658.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511784895,6.15063264,1658.5,1658.3,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1693511785207,6.15063264,1658.5,1658.2,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1693511785208,4.73604197,1658.4,1658.2,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1693511786000,0.71863264,1658.3,1658.2,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1693511786401,5.45467461,1658.3,1658.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511786706,10.88667461,1658.3,1657.9,8.0234]
["bitfinex-derivatives","ETHF0:USTF0",1693511787110,4.73604197,1658.2,1657.9,14.67050284]
["bitfinex-derivatives","ETHF0:USTF0",1693511787299,6.15063264,1658.1,1657.9,9.23850284]
["bitfinex-derivatives","ETHF0:USTF0",1693511788107,6.15063264,1658.1,1657.9,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1693511788811,15.432,1658.0,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511789009,5.432,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511790099,0.72805399,1657.9,1657.7,1.44262961]
["bitfinex-derivatives","ETHF0:USTF0",1693511790506,5.432,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511790705,5.432,1657.8,1657.7,1.44262961]
["bitfinex-derivatives","ETHF0:USTF0",1693511791810,5.432,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511792312,9.1891024,1657.9,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511793813,9.1891024,1657.9,1657.7,1.44262961]
["bitfinex-derivatives","ETHF0:USTF0",1693511796215,9.1891024,1657.9,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511798314,9.67767303,1657.9,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511799517,9.67767303,1657.9,1657.7,1.44262961]
["bitfinex-derivatives","ETHF0:USTF0",1693511801218,9.67767303,1657.9,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511802417,9.67767303,1657.9,1657.7,1.44262961]
["bitfinex-derivatives","ETHF0:USTF0",1693511816938,8.95904039,1657.9,1657.7,1.44262961]
["bitfinex-derivatives","ETHF0:USTF0",1693511817141,0.50704039,1657.9,1657.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693511817643,0.50704039,1657.9,1657.8,4.71703648]
["bitfinex-derivatives","ETHF0:USTF0",1693511817941,0.50704039,1657.9,1657.8,7.31053648]
["bitfinex-derivatives","ETHF0:USTF0",1693511818531,0.50704039,1657.9,1657.8,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1693511819442,5.93904039,1657.9,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511819637,6.15063264,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511820241,6.16003034,1657.8,1657.7,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1693511820442,16.16003034,1657.8,1657.4,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1693511820742,16.16003034,1657.8,1657.4,2.03934603]
["bitfinex-derivatives","ETHF0:USTF0",1693511820743,5.432,1657.6,1657.4,2.03934603]
["bitfinex-derivatives","ETHF0:USTF0",1693511820944,0.71863264,1657.5,1657.4,2.03934603]
["bitfinex-derivatives","ETHF0:USTF0",1693511821241,0.71863264,1657.5,1657.4,3.47292779]
["bitfinex-derivatives","ETHF0:USTF0",1693511822243,0.71863264,1657.5,1657.4,2.03934603]
["bitfinex-derivatives","ETHF0:USTF0",1693511822441,0.71863264,1657.5,1657.4,3.47292779]
["bitfinex-derivatives","ETHF0:USTF0",1693511822844,10.0093977,1657.8,1657.4,8.90492779]
["bitfinex-derivatives","ETHF0:USTF0",1693511822845,5.432,1657.7,1657.4,8.90492779]
["bitfinex-derivatives","ETHF0:USTF0",1693511823742,6.15063264,1657.7,1657.4,8.90492779]
["bitfinex-derivatives","ETHF0:USTF0",1693511831946,5.432,1657.6,1657.4,3.47292779]
["bitfinex-derivatives","ETHF0:USTF0",1693511833248,0.00937457,1657.5,1657.4,3.47292779]
["bitfinex-derivatives","ETHF0:USTF0",1693511835354,0.00937457,1657.5,1657.4,8.90492779]
["bitfinex-derivatives","ETHF0:USTF0",1693511836146,3.95395918,1657.6,1657.4,8.90492779]
["bitfinex-derivatives","ETHF0:USTF0",1693511836354,3.95395918,1657.6,1657.5,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693511837543,3.95395918,1657.7,1657.5,19.97950632]
["bitfinex-derivatives","ETHF0:USTF0",1693511837749,3.95395918,1657.8,1657.6,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511837945,3.95395918,1657.8,1657.7,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693511838150,0.49761904,1657.9,1657.7,14.33920624]
["bitfinex-derivatives","ETHF0:USTF0",1693511838351,0.49761904,1657.9,1657.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511839261,5.24256457,1657.9,1657.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511842164,6.03338882,1657.9,1657.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511843962,6.03338882,1657.9,1657.8,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511848855,0.49761904,1657.9,1657.8,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511849066,6.82421308,1657.9,1657.8,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511849264,6.83363381,1657.9,1657.8,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511850363,6.83363381,1657.9,1657.8,4.03368176]
["bitfinex-derivatives","ETHF0:USTF0",1693511851068,6.83363381,1657.9,1657.8,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1693511851963,6.83363381,1657.9,1657.8,4.03368176]
["bitfinex-derivatives","ETHF0:USTF0",1693511852368,6.83363381,1657.9,1657.8,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1693511856170,6.83363381,1657.9,1657.8,4.03368176]
["bitfinex-derivatives","ETHF0:USTF0",1693511856461,6.04063901,1657.9,1657.8,9.46568176]
["bitfinex-derivatives","ETHF0:USTF0",1693511858266,6.04063901,1657.9,1657.8,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1693511858667,0.50703977,1657.9,1657.8,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1693511858872,6.83363381,1657.9,1657.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511859267,6.83363381,1657.9,1657.6,10.3479]
["bitfinex-derivatives","ETHF0:USTF0",1693511859566,4.74270899,1657.7,1657.6,10.3479]
["bitfinex-derivatives","ETHF0:USTF0",1693511859772,4.74270899,1657.7,1657.6,12.61783648]
["bitfinex-derivatives","ETHF0:USTF0",1693511860071,4.74270899,1657.7,1657.6,20.93347041]
["bitfinex-derivatives","ETHF0:USTF0",1693511862272,4.74270899,1657.8,1657.6,20.93347041]
["bitfinex-derivatives","ETHF0:USTF0",1693511862671,4.74270899,1657.8,1657.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511864278,4.75309005,1657.8,1657.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511865173,4.75309005,1657.8,1657.7,11.93907959]
["bitfinex-derivatives","ETHF0:USTF0",1693511871180,4.75309005,1657.8,1657.6,4.92494841]
["bitfinex-derivatives","ETHF0:USTF0",1693511871483,4.74323674,1657.7,1657.6,0.00904841]
["bitfinex-derivatives","ETHF0:USTF0",1693511871684,6.25179313,1657.7,1657.6,0.00904841]
["bitfinex-derivatives","ETHF0:USTF0",1693511872382,7.04522668,1657.7,1657.6,0.00904841]
["bitfinex-derivatives","ETHF0:USTF0",1693511872980,6.25292245,1657.7,1657.6,0.00904841]
["bitfinex-derivatives","ETHF0:USTF0",1693511873383,0.71863264,1657.7,1657.6,0.00904841]
["bitfinex-derivatives","ETHF0:USTF0",1693511873682,7.04522668,1657.7,1657.6,0.00904841]
["bitfinex-derivatives","ETHF0:USTF0",1693511877091,7.04522668,1657.7,1657.6,1.44263017]
["bitfinex-derivatives","ETHF0:USTF0",1693511877292,5.53463612,1657.7,1657.6,6.87463017]
["bitfinex-derivatives","ETHF0:USTF0",1693511877787,4.7446807,1657.7,1657.6,13.44732704]
["bitfinex-derivatives","ETHF0:USTF0",1693511878182,4.75507065,1657.7,1657.6,13.44732704]
["bitfinex-derivatives","ETHF0:USTF0",1693511879685,0.01038995,1657.7,1657.6,13.44732704]
["bitfinex-derivatives","ETHF0:USTF0",1693511880387,4.75613423,1657.7,1657.6,13.44732704]
["bitfinex-derivatives","ETHF0:USTF0",1693511894002,4.75679876,1657.7,1657.6,13.44732704]
["bitfinex-derivatives","ETHF0:USTF0",1693511900505,4.75679876,1657.7,1657.6,12.01374528]
["bitfinex-derivatives","ETHF0:USTF0",1693511901603,4.75679876,1657.7,1657.6,13.44732704]
["bitfinex-derivatives","ETHF0:USTF0",1693511906804,4.75679876,1657.7,1657.6,16.00332704]
["bitfinex-derivatives","ETHF0:USTF0",1693511930127,10.2942757,1657.7,1657.6,16.00332704]
["bitfinex-derivatives","ETHF0:USTF0",1693511930329,5.54786689,1657.7,1657.6,12.01374528]
["bitfinex-derivatives","ETHF0:USTF0",1693511932230,5.54786689,1657.7,1657.6,13.44732704]
["bitfinex-derivatives","ETHF0:USTF0",1693511936751,5.54786689,1657.7,1657.6,12.01374528]
["bitfinex-derivatives","ETHF0:USTF0",1693511937142,5.54786689,1657.7,1657.6,13.44732704]
["bitfinex-derivatives","ETHF0:USTF0",1693511938547,5.54786689,1657.7,1657.6,12.01374528]
["bitfinex-derivatives","ETHF0:USTF0",1693511938950,5.54786689,1657.7,1657.6,13.44732704]
["bitfinex-derivatives","ETHF0:USTF0",1693511947555,4.75112738,1657.8,1657.6,16.01852704]
["bitfinex-derivatives","ETHF0:USTF0",1693511947757,4.75112738,1657.8,1657.7,8.16663947]
["bitfinex-derivatives","ETHF0:USTF0",1693511948158,4.75112738,1657.8,1657.7,17.28358996]
["bitfinex-derivatives","ETHF0:USTF0",1693511948351,4.76109095,1657.8,1657.7,17.28358996]
["bitfinex-derivatives","ETHF0:USTF0",1693511949351,4.76109095,1657.8,1657.7,15.01365348]
["bitfinex-derivatives","ETHF0:USTF0",1693511949551,4.76109095,1657.8,1657.7,11.92865049]
["bitfinex-derivatives","ETHF0:USTF0",1693511949760,5.54744051,1657.8,1657.7,11.92865049]
["bitfinex-derivatives","ETHF0:USTF0",1693511951862,0.00996357,1657.8,1657.7,6.49665049]
["bitfinex-derivatives","ETHF0:USTF0",1693511952063,0.00996357,1657.8,1657.6,5.44104841]
["bitfinex-derivatives","ETHF0:USTF0",1693511952259,6.26100935,1657.7,1657.6,5.44104841]
["bitfinex-derivatives","ETHF0:USTF0",1693511953062,6.26100935,1657.7,1657.6,6.87463017]
["bitfinex-derivatives","ETHF0:USTF0",1693511953761,5.54237671,1657.7,1657.6,6.87463017]
["bitfinex-derivatives","ETHF0:USTF0",1693511953964,5.54237671,1657.7,1657.6,9.41983017]
["bitfinex-derivatives","ETHF0:USTF0",1693511955267,5.55233257,1657.7,1657.6,9.41983017]
["bitfinex-derivatives","ETHF0:USTF0",1693511955463,5.55233257,1657.7,1657.6,12.02053017]
["bitfinex-derivatives","ETHF0:USTF0",1693511955867,5.55233257,1657.7,1657.6,10.58694841]
["bitfinex-derivatives","ETHF0:USTF0",1693511959558,5.55233257,1657.7,1657.6,12.02053017]
["bitfinex-derivatives","ETHF0:USTF0",1693511960467,4.76028865,1657.7,1657.6,18.33851982]
["bitfinex-derivatives","ETHF0:USTF0",1693511960670,0.00995586,1657.7,1657.6,18.33851982]
["bitfinex-derivatives","ETHF0:USTF0",1693511960871,4.76036683,1657.7,1657.6,18.33851982]
["bitfinex-derivatives","ETHF0:USTF0",1693511961471,4.84307415,1657.7,1657.6,18.33851982]
["bitfinex-derivatives","ETHF0:USTF0",1693511963573,0.09266318,1657.7,1657.6,18.33851982]
["bitfinex-derivatives","ETHF0:USTF0",1693511963973,5.63503989,1657.7,1657.6,18.33851982]
["bitfinex-derivatives","ETHF0:USTF0",1693511965577,4.84307648,1657.7,1657.6,18.33851982]
["bitfinex-derivatives","ETHF0:USTF0",1693511969477,0.09266318,1657.7,1657.6,18.33851982]
["bitfinex-derivatives","ETHF0:USTF0",1693511969871,4.84307648,1657.7,1657.6,18.33851982]
["bitfinex-derivatives","ETHF0:USTF0",1693511970777,0.09266318,1657.7,1657.6,18.33851982]
["bitfinex-derivatives","ETHF0:USTF0",1693511971172,5.55142512,1657.9,1657.6,18.33851982]
["bitfinex-derivatives","ETHF0:USTF0",1693511971472,6.32854508,1658.0,1657.6,18.33851982]
["bitfinex-derivatives","ETHF0:USTF0",1693511971473,2.90408525,1658.0,1657.9,5.90413155]
["bitfinex-derivatives","ETHF0:USTF0",1693511971780,5.54237671,1658.2,1657.9,18.07656651]
["bitfinex-derivatives","ETHF0:USTF0",1693511972074,8.70934508,1658.3,1658.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511972277,0.00922086,1658.1,1658.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693511972477,0.00922086,1658.1,1658.0,9.13551824]
["bitfinex-derivatives","ETHF0:USTF0",1693511972676,0.00922086,1658.1,1658.0,9.26595574]
["bitfinex-derivatives","ETHF0:USTF0",1693511973279,5.53845964,1658.2,1658.0,9.26595574]
["bitfinex-derivatives","ETHF0:USTF0",1693511973480,5.53845964,1658.2,1658.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511973681,8.4103344,1658.3,1658.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511973883,8.4103344,1658.3,1658.2,9.13551824]
["bitfinex-derivatives","ETHF0:USTF0",1693511978178,6.3765679,1658.3,1658.2,9.13551824]
["bitfinex-derivatives","ETHF0:USTF0",1693511979388,6.3866615,1658.3,1658.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511979891,6.3866615,1658.3,1658.2,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511981995,6.46933751,1658.3,1658.2,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511982996,0.93087787,1658.3,1658.2,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693511983386,0.09276961,1658.3,1658.2,16.30026365]
["bitfinex-derivatives","ETHF0:USTF0",1693511984099,5.53845964,1658.7,1658.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511984293,5.53845964,1658.7,1658.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511984498,8.08545964,1658.8,1658.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511984704,5.53845964,1658.9,1658.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511984906,5.53845964,1658.9,1658.7,9.13551824]
["bitfinex-derivatives","ETHF0:USTF0",1693511985202,5.53845964,1658.9,1658.8,6.69044606]
["bitfinex-derivatives","ETHF0:USTF0",1693511985403,22.90641046,1659.0,1658.8,6.69044606]
["bitfinex-derivatives","ETHF0:USTF0",1693511985596,10.95443435,1658.9,1658.5,7.9364]
["bitfinex-derivatives","ETHF0:USTF0",1693511985795,6.24106699,1658.8,1658.5,7.9364]
["bitfinex-derivatives","ETHF0:USTF0",1693511985996,6.24106699,1658.8,1658.6,6.46533626]
["bitfinex-derivatives","ETHF0:USTF0",1693511986299,20.95443435,1658.7,1658.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511986503,6.15063264,1658.6,1658.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511986803,6.15063264,1658.6,1658.2,12.39874245]
["bitfinex-derivatives","ETHF0:USTF0",1693511987302,5.432,1658.4,1658.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511987497,3.18313264,1658.3,1658.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511988098,3.18313264,1658.3,1658.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511989703,3.18313264,1658.3,1658.0,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693511989893,3.18313264,1658.3,1658.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511991705,0.0826785,1658.2,1658.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511992212,0.09237618,1658.2,1658.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511992604,0.09237618,1658.2,1658.1,8.43186499]
["bitfinex-derivatives","ETHF0:USTF0",1693511993912,0.09237618,1658.2,1658.1,10.98316499]
["bitfinex-derivatives","ETHF0:USTF0",1693511995403,0.09237618,1658.2,1658.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693511995606,0.0826785,1658.1,1657.9,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1693511995908,2.6898785,1658.1,1658.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693511997406,3.40851114,1658.1,1657.9,10.17023648]
["bitfinex-derivatives","ETHF0:USTF0",1693511997604,3.32583264,1658.1,1657.9,10.17023648]
["bitfinex-derivatives","ETHF0:USTF0",1693511997805,0.0826785,1658.0,1657.9,10.17023648]
["bitfinex-derivatives","ETHF0:USTF0",1693511998007,0.0826785,1658.0,1657.9,11.60381824]
["bitfinex-derivatives","ETHF0:USTF0",1693511998310,0.09236076,1658.0,1657.9,17.76217842]
["bitfinex-derivatives","ETHF0:USTF0",1693511999809,0.09236076,1658.0,1657.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512000113,0.71863264,1657.9,1657.8,12.39404343]
["bitfinex-derivatives","ETHF0:USTF0",1693512000309,0.71863264,1657.9,1657.6,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1693512000511,3.25253264,1657.9,1657.7,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512000710,3.25253264,1657.9,1657.7,13.42065624]
["bitfinex-derivatives","ETHF0:USTF0",1693512001013,0.0826785,1657.8,1657.7,11.98707448]
["bitfinex-derivatives","ETHF0:USTF0",1693512001403,0.0826785,1657.8,1657.7,13.42065624]
["bitfinex-derivatives","ETHF0:USTF0",1693512001805,0.0826785,1657.8,1657.7,6.55507448]
["bitfinex-derivatives","ETHF0:USTF0",1693512002010,5.5146785,1657.8,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512002212,0.71863264,1657.7,1657.4,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1693512002408,0.71863264,1657.7,1657.4,14.62952721]
["bitfinex-derivatives","ETHF0:USTF0",1693512002608,0.71863264,1657.7,1657.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512002811,0.0826785,1657.8,1657.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512003109,0.71863264,1657.9,1657.7,5.3493215]
["bitfinex-derivatives","ETHF0:USTF0",1693512003515,0.71863264,1657.9,1657.2,16.74841922]
["bitfinex-derivatives","ETHF0:USTF0",1693512003516,5.432,1657.8,1657.1,1.58091922]
["bitfinex-derivatives","ETHF0:USTF0",1693512003813,15.432,1657.9,1657.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512004009,0.71863264,1657.8,1657.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512004215,0.00968226,1658.0,1657.7,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512004610,0.00968226,1658.0,1657.8,6.81568056]
["bitfinex-derivatives","ETHF0:USTF0",1693512004810,0.00968226,1658.0,1657.9,6.86558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512005012,0.00968226,1658.0,1657.9,9.29918176]
["bitfinex-derivatives","ETHF0:USTF0",1693512005320,0.00968226,1658.0,1657.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693512005509,5.44168226,1658.0,1657.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512005711,5.432,1657.9,1657.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512006011,0.71863264,1657.8,1657.6,8.94019172]
["bitfinex-derivatives","ETHF0:USTF0",1693512006216,0.71863264,1657.8,1657.6,10.37377348]
["bitfinex-derivatives","ETHF0:USTF0",1693512006404,0.71863264,1657.8,1657.6,8.94019172]
["bitfinex-derivatives","ETHF0:USTF0",1693512006608,0.71863264,1657.8,1657.5,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693512006809,0.71863264,1657.8,1657.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512007213,5.432,1657.7,1657.4,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693512007413,0.71863264,1657.6,1657.4,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693512007916,0.71863264,1657.6,1657.4,9.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693512008113,0.71863264,1657.6,1657.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1693512009315,6.15063264,1657.6,1657.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1693512009515,6.15063264,1657.6,1657.1,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1693512009712,5.432,1657.4,1657.1,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1693512009919,0.71863264,1657.3,1657.2,6.33338603]
["bitfinex-derivatives","ETHF0:USTF0",1693512010414,0.77893264,1657.3,1657.2,6.33338603]
["bitfinex-derivatives","ETHF0:USTF0",1693512010718,0.0603,1656.8,1656.7,1.58091922]
["bitfinex-derivatives","ETHF0:USTF0",1693512010914,5.4923,1656.8,1656.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512011116,0.0603,1656.6,1656.4,1.58091922]
["bitfinex-derivatives","ETHF0:USTF0",1693512011315,5.432,1657.1,1656.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512011316,5.4923,1657.1,1656.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512011514,5.4923,1657.1,1657.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512011515,0.0603,1657.1,1657.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512011718,13.781,1657.7,1657.0,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693512011919,13.781,1657.9,1657.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512012216,0.71863264,1657.8,1657.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512012814,6.15063264,1657.8,1657.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1693512013115,6.15063264,1657.8,1657.5,6.55176543]
["bitfinex-derivatives","ETHF0:USTF0",1693512013517,6.15063264,1657.8,1657.5,8.82170191]
["bitfinex-derivatives","ETHF0:USTF0",1693512013715,6.15063264,1657.8,1657.6,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1693512014211,0.71863264,1657.8,1657.6,7.8289]
["bitfinex-derivatives","ETHF0:USTF0",1693512015618,0.71863264,1657.8,1657.6,9.26248176]
["bitfinex-derivatives","ETHF0:USTF0",1693512015920,0.71863264,1657.8,1657.6,7.8289]
["bitfinex-derivatives","ETHF0:USTF0",1693512016722,0.71863264,1657.8,1657.6,9.26248176]
["bitfinex-derivatives","ETHF0:USTF0",1693512017116,5.91911206,1657.9,1657.7,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693512017117,0.48711206,1657.9,1657.7,7.70193648]
["bitfinex-derivatives","ETHF0:USTF0",1693512017320,0.48711206,1657.9,1657.7,10.72193648]
["bitfinex-derivatives","ETHF0:USTF0",1693512017621,0.48711206,1657.9,1657.8,15.0612624]
["bitfinex-derivatives","ETHF0:USTF0",1693512017924,0.48711206,1657.9,1657.8,16.49484416]
["bitfinex-derivatives","ETHF0:USTF0",1693512017925,0.00904868,1657.9,1657.8,16.49484416]
["bitfinex-derivatives","ETHF0:USTF0",1693512018113,0.00904868,1657.9,1657.8,19.05804416]
["bitfinex-derivatives","ETHF0:USTF0",1693512018313,0.00968226,1658.0,1657.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512018524,0.00968226,1658.0,1657.9,10.72193648]
["bitfinex-derivatives","ETHF0:USTF0",1693512018718,0.00968226,1658.0,1657.9,17.60517406]
["bitfinex-derivatives","ETHF0:USTF0",1693512021419,0.00968226,1658.0,1657.9,15.33523758]
["bitfinex-derivatives","ETHF0:USTF0",1693512021717,0.00968226,1658.0,1657.9,16.76881934]
["bitfinex-derivatives","ETHF0:USTF0",1693512021914,0.00968226,1658.0,1657.9,8.31681934]
["bitfinex-derivatives","ETHF0:USTF0",1693512022313,0.00968226,1658.0,1657.9,6.88323758]
["bitfinex-derivatives","ETHF0:USTF0",1693512023324,0.00968226,1658.0,1657.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693512023624,0.71863264,1657.9,1657.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693512023821,9.17063264,1657.9,1657.5,2.40924868]
["bitfinex-derivatives","ETHF0:USTF0",1693512024121,11.56153264,1657.9,1657.6,6.7701334]
["bitfinex-derivatives","ETHF0:USTF0",1693512024326,0.00974253,1657.8,1657.6,6.7701334]
["bitfinex-derivatives","ETHF0:USTF0",1693512024528,0.71863264,1657.7,1657.6,6.7701334]
["bitfinex-derivatives","ETHF0:USTF0",1693512024722,0.71863264,1657.7,1657.5,4.81334868]
["bitfinex-derivatives","ETHF0:USTF0",1693512025227,0.71863264,1657.7,1657.5,6.24693044]
["bitfinex-derivatives","ETHF0:USTF0",1693512025724,0.71863264,1657.7,1657.6,6.41155869]
["bitfinex-derivatives","ETHF0:USTF0",1693512026026,0.00974253,1657.8,1657.6,6.41155869]
["bitfinex-derivatives","ETHF0:USTF0",1693512026227,0.00974253,1657.8,1657.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512026624,0.00974253,1657.8,1657.5,4.81334868]
["bitfinex-derivatives","ETHF0:USTF0",1693512026821,0.71863264,1657.7,1657.5,4.81334868]
["bitfinex-derivatives","ETHF0:USTF0",1693512027027,0.71863264,1657.7,1657.6,6.80404544]
["bitfinex-derivatives","ETHF0:USTF0",1693512027421,0.00974253,1657.8,1657.6,17.52598192]
["bitfinex-derivatives","ETHF0:USTF0",1693512027628,0.00974253,1657.8,1657.7,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512027931,0.00974253,1657.8,1657.7,16.47703164]
["bitfinex-derivatives","ETHF0:USTF0",1693512028429,0.49873482,1658.1,1657.7,16.47703164]
["bitfinex-derivatives","ETHF0:USTF0",1693512028630,0.71863264,1658.0,1657.9,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512028821,0.71863264,1658.0,1657.7,16.47703164]
["bitfinex-derivatives","ETHF0:USTF0",1693512029020,0.71863264,1658.0,1657.7,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512030429,9.17063264,1658.0,1657.6,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512033536,18.452,1657.7,1657.5,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1693512033740,10.0,1657.5,1656.9,12.62731922]
["bitfinex-derivatives","ETHF0:USTF0",1693512034038,18.452,1657.5,1657.1,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512034236,0.71863264,1657.4,1657.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512034434,2.6216,1657.6,1657.3,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512034629,2.6216,1657.6,1657.5,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512034831,2.6216,1657.6,1657.4,6.32740534]
["bitfinex-derivatives","ETHF0:USTF0",1693512035046,2.6216,1657.6,1657.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1693512035429,0.71863264,1657.5,1657.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1693512036044,9.17063264,1657.5,1657.1,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512036528,8.452,1657.4,1657.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1693512036732,0.71863264,1657.3,1657.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1693512037541,0.71863264,1657.3,1657.0,2.5164514]
["bitfinex-derivatives","ETHF0:USTF0",1693512037737,0.71863264,1657.3,1657.0,0.0090514]
["bitfinex-derivatives","ETHF0:USTF0",1693512037946,18.452,1657.2,1657.0,0.0090514]
["bitfinex-derivatives","ETHF0:USTF0",1693512038235,0.77893264,1657.1,1657.0,0.0090514]
["bitfinex-derivatives","ETHF0:USTF0",1693512038742,0.71863264,1657.1,1657.0,0.0090514]
["bitfinex-derivatives","ETHF0:USTF0",1693512041442,9.17063264,1657.1,1657.0,0.0090514]
["bitfinex-derivatives","ETHF0:USTF0",1693512041643,0.0603,1656.8,1656.6,12.41211922]
["bitfinex-derivatives","ETHF0:USTF0",1693512041947,0.0603,1656.6,1656.5,14.85139806]
["bitfinex-derivatives","ETHF0:USTF0",1693512042132,8.452,1656.9,1656.5,15.49984821]
["bitfinex-derivatives","ETHF0:USTF0",1693512042337,0.0603,1656.6,1656.5,12.48001922]
["bitfinex-derivatives","ETHF0:USTF0",1693512042640,0.0603,1656.6,1656.5,13.91360098]
["bitfinex-derivatives","ETHF0:USTF0",1693512042834,0.71863264,1656.6,1656.5,13.91360098]
["bitfinex-derivatives","ETHF0:USTF0",1693512043040,0.71863264,1656.6,1656.5,13.90137783]
["bitfinex-derivatives","ETHF0:USTF0",1693512043041,0.77893264,1656.6,1656.5,13.90137783]
["bitfinex-derivatives","ETHF0:USTF0",1693512043431,0.77893264,1656.6,1656.5,5.44937783]
["bitfinex-derivatives","ETHF0:USTF0",1693512043638,0.77893264,1656.6,1656.5,8.46926614]
["bitfinex-derivatives","ETHF0:USTF0",1693512043832,0.77893264,1656.6,1656.5,5.44937783]
["bitfinex-derivatives","ETHF0:USTF0",1693512044247,0.0603,1656.6,1656.5,13.90137783]
["bitfinex-derivatives","ETHF0:USTF0",1693512044439,0.0603,1656.6,1656.5,20.88688568]
["bitfinex-derivatives","ETHF0:USTF0",1693512045539,0.0603,1656.6,1656.5,19.31818961]
["bitfinex-derivatives","ETHF0:USTF0",1693512046441,0.0603,1656.6,1656.5,3.88068176]
["bitfinex-derivatives","ETHF0:USTF0",1693512047048,0.0603,1656.5,1656.4,1.56869607]
["bitfinex-derivatives","ETHF0:USTF0",1693512047248,0.71377953,1656.5,1656.4,1.56869607]
["bitfinex-derivatives","ETHF0:USTF0",1693512047445,0.71377953,1656.5,1656.3,3.92174018]
["bitfinex-derivatives","ETHF0:USTF0",1693512047745,0.71377953,1656.5,1656.3,1.56869607]
["bitfinex-derivatives","ETHF0:USTF0",1693512048159,9.16577953,1656.5,1656.2,3.98204018]
["bitfinex-derivatives","ETHF0:USTF0",1693512048346,9.16577953,1656.5,1656.2,3.92174018]
["bitfinex-derivatives","ETHF0:USTF0",1693512048543,9.16577953,1656.5,1656.2,1.56869607]
["bitfinex-derivatives","ETHF0:USTF0",1693512048744,9.16577953,1656.5,1656.1,1.56869607]
["bitfinex-derivatives","ETHF0:USTF0",1693512049243,8.452,1656.3,1656.1,1.56869607]
["bitfinex-derivatives","ETHF0:USTF0",1693512049440,8.452,1656.3,1656.0,2.35304411]
["bitfinex-derivatives","ETHF0:USTF0",1693512049441,0.71377953,1656.2,1656.0,3.92174018]
["bitfinex-derivatives","ETHF0:USTF0",1693512049647,0.71377953,1656.2,1656.0,4.58933833]
["bitfinex-derivatives","ETHF0:USTF0",1693512049948,0.71377953,1656.2,1656.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512050148,0.71377953,1656.2,1656.0,1.56869607]
["bitfinex-derivatives","ETHF0:USTF0",1693512050448,0.71377953,1656.2,1655.9,6.51204018]
["bitfinex-derivatives","ETHF0:USTF0",1693512050648,0.71377953,1656.2,1656.0,1.62899607]
["bitfinex-derivatives","ETHF0:USTF0",1693512050843,0.71377953,1656.2,1656.0,8.58549754]
["bitfinex-derivatives","ETHF0:USTF0",1693512051045,0.71377953,1656.2,1656.0,16.90238323]
["bitfinex-derivatives","ETHF0:USTF0",1693512051244,0.71377953,1656.2,1656.0,18.4710793]
["bitfinex-derivatives","ETHF0:USTF0",1693512051542,0.71377953,1656.2,1656.0,16.90238323]
["bitfinex-derivatives","ETHF0:USTF0",1693512052147,0.0603,1656.3,1656.2,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693512052347,0.00905496,1656.7,1656.3,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512052545,0.00905496,1656.7,1656.6,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512052847,0.00905496,1656.7,1656.6,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512053150,0.00905496,1656.7,1656.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693512053151,0.0187447,1656.7,1656.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693512053345,0.0187447,1656.7,1656.6,12.15551824]
["bitfinex-derivatives","ETHF0:USTF0",1693512054150,0.0187447,1656.7,1656.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693512054851,0.0187447,1656.7,1656.6,12.15551824]
["bitfinex-derivatives","ETHF0:USTF0",1693512056254,0.0790447,1656.7,1656.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512056643,0.0187447,1656.7,1656.6,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512056844,0.0187447,1656.7,1656.6,14.76736998]
["bitfinex-derivatives","ETHF0:USTF0",1693512058154,0.00064297,1656.7,1656.6,14.76736998]
["bitfinex-derivatives","ETHF0:USTF0",1693512058357,0.0603,1657.3,1656.8,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512058555,0.0603,1657.3,1657.1,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512058852,22.233,1657.5,1657.2,0.42251583]
["bitfinex-derivatives","ETHF0:USTF0",1693512059051,0.0603,1657.3,1657.2,0.42251583]
["bitfinex-derivatives","ETHF0:USTF0",1693512060358,0.0603,1657.3,1657.2,10.30809759]
["bitfinex-derivatives","ETHF0:USTF0",1693512060656,0.06930064,1657.4,1657.2,10.30809759]
["bitfinex-derivatives","ETHF0:USTF0",1693512060853,0.01805177,1657.4,1657.3,10.72193648]
["bitfinex-derivatives","ETHF0:USTF0",1693512061253,0.01805177,1657.4,1657.3,17.43513844]
["bitfinex-derivatives","ETHF0:USTF0",1693512062063,5.177e-05,1657.4,1657.3,25.88713844]
["bitfinex-derivatives","ETHF0:USTF0",1693512062355,0.00869728,1657.4,1657.3,25.88713844]
["bitfinex-derivatives","ETHF0:USTF0",1693512067970,0.06899728,1657.4,1657.3,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1693512068255,0.06899728,1657.4,1657.3,23.85118672]
["bitfinex-derivatives","ETHF0:USTF0",1693512068455,0.00869728,1657.4,1657.3,23.85118672]
["bitfinex-derivatives","ETHF0:USTF0",1693512071951,0.00869728,1657.4,1657.3,15.39918672]
["bitfinex-derivatives","ETHF0:USTF0",1693512073762,0.00869728,1657.4,1657.3,23.85118672]
["bitfinex-derivatives","ETHF0:USTF0",1693512073964,0.0603,1657.6,1657.4,0.00105039]
["bitfinex-derivatives","ETHF0:USTF0",1693512074163,24.6527,1657.9,1657.5,10.72193648]
["bitfinex-derivatives","ETHF0:USTF0",1693512074354,10.71377953,1657.8,1657.5,14.73843376]
["bitfinex-derivatives","ETHF0:USTF0",1693512075271,10.71377953,1657.8,1657.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512075664,10.71377953,1657.8,1657.7,6.65536194]
["bitfinex-derivatives","ETHF0:USTF0",1693512076365,10.77407953,1657.8,1657.7,6.65536194]
["bitfinex-derivatives","ETHF0:USTF0",1693512076566,10.71377953,1657.8,1657.7,6.65536194]
["bitfinex-derivatives","ETHF0:USTF0",1693512077664,10.77407953,1657.8,1657.7,6.65536194]
["bitfinex-derivatives","ETHF0:USTF0",1693512077870,10.71377953,1657.8,1657.7,6.65536194]
["bitfinex-derivatives","ETHF0:USTF0",1693512078564,10.77407953,1657.8,1657.7,6.65536194]
["bitfinex-derivatives","ETHF0:USTF0",1693512079070,10.71377953,1657.8,1657.7,6.65536194]
["bitfinex-derivatives","ETHF0:USTF0",1693512079565,10.0603,1657.5,1657.4,0.00105039]
["bitfinex-derivatives","ETHF0:USTF0",1693512079768,0.0603,1656.6,1656.5,10.01344026]
["bitfinex-derivatives","ETHF0:USTF0",1693512080067,0.0603,1656.8,1656.6,0.32697943]
["bitfinex-derivatives","ETHF0:USTF0",1693512080267,0.0603,1656.8,1656.6,8.77897943]
["bitfinex-derivatives","ETHF0:USTF0",1693512080473,0.0603,1656.8,1656.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512080768,0.71377953,1656.9,1656.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512081163,0.00825448,1656.8,1656.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512081565,0.06855448,1656.8,1656.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512081971,0.06855448,1656.8,1656.7,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512082267,0.0603,1656.8,1656.7,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512083168,0.06855576,1656.8,1656.7,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512083471,0.0603,1656.6,1656.5,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512083667,0.77407953,1656.6,1656.5,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512084171,0.0603,1656.6,1656.5,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512087171,0.06854032,1656.6,1656.5,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512089168,0.00824032,1656.6,1656.5,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512089363,0.06854032,1656.6,1656.5,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512090263,0.00824032,1656.6,1656.5,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512090477,0.06854032,1656.6,1656.5,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512090677,0.00824032,1656.6,1656.5,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512091279,0.71377953,1656.7,1656.5,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1693512091476,0.0603,1656.6,1656.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512091680,0.71377953,1656.7,1656.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512091967,0.0603,1656.6,1656.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512092377,0.0603,1656.6,1656.5,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693512092674,9.16577953,1656.7,1656.5,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693512092970,0.0603,1656.4,1656.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1693512093183,0.77407953,1656.4,1656.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1693512093375,0.77407953,1656.4,1656.3,9.14502074]
["bitfinex-derivatives","ETHF0:USTF0",1693512093876,0.0603,1656.4,1656.3,19.0306025]
["bitfinex-derivatives","ETHF0:USTF0",1693512103383,0.06851026,1656.4,1656.3,19.0306025]
["bitfinex-derivatives","ETHF0:USTF0",1693512104686,0.06851026,1656.4,1656.3,9.14502074]
["bitfinex-derivatives","ETHF0:USTF0",1693512104887,0.06851026,1656.4,1655.9,3.13591729]
["bitfinex-derivatives","ETHF0:USTF0",1693512104888,0.0603,1656.0,1655.8,1.56795864]
["bitfinex-derivatives","ETHF0:USTF0",1693512105191,0.0603,1656.0,1655.4,6.04039095]
["bitfinex-derivatives","ETHF0:USTF0",1693512105192,0.0603,1655.4,1655.3,3.91989661]
["bitfinex-derivatives","ETHF0:USTF0",1693512105486,0.0603,1655.1,1654.9,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512105687,0.0603,1655.6,1655.1,0.06507617]
["bitfinex-derivatives","ETHF0:USTF0",1693512105988,0.0603,1655.6,1655.3,15.13345618]
["bitfinex-derivatives","ETHF0:USTF0",1693512106185,10.0,1656.1,1655.3,15.13345618]
["bitfinex-derivatives","ETHF0:USTF0",1693512106186,8.452,1655.7,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512106484,8.452,1655.7,1655.6,0.40664159]
["bitfinex-derivatives","ETHF0:USTF0",1693512106686,8.452,1655.9,1655.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512106983,8.452,1655.9,1655.5,9.10276452]
["bitfinex-derivatives","ETHF0:USTF0",1693512106984,0.0603,1655.7,1655.5,9.10276452]
["bitfinex-derivatives","ETHF0:USTF0",1693512107285,0.0603,1655.5,1655.1,1.15291031]
["bitfinex-derivatives","ETHF0:USTF0",1693512107489,8.452,1655.3,1655.1,0.24597617]
["bitfinex-derivatives","ETHF0:USTF0",1693512107684,8.452,1655.3,1655.2,6.37250699]
["bitfinex-derivatives","ETHF0:USTF0",1693512107880,9.16577953,1655.3,1655.2,7.80608875]
["bitfinex-derivatives","ETHF0:USTF0",1693512108480,8.452,1655.3,1655.2,7.80608875]
["bitfinex-derivatives","ETHF0:USTF0",1693512108687,8.5123,1655.3,1655.2,6.37250699]
["bitfinex-derivatives","ETHF0:USTF0",1693512108988,8.5123,1655.3,1655.2,7.80608875]
["bitfinex-derivatives","ETHF0:USTF0",1693512109286,8.5123,1655.3,1655.2,12.66588875]
["bitfinex-derivatives","ETHF0:USTF0",1693512109881,0.0603,1655.3,1655.2,12.66588875]
["bitfinex-derivatives","ETHF0:USTF0",1693512112284,0.0603,1655.4,1655.2,21.11788875]
["bitfinex-derivatives","ETHF0:USTF0",1693512112484,0.0603,1655.4,1655.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512112883,0.0603,1655.4,1655.3,9.20595573]
["bitfinex-derivatives","ETHF0:USTF0",1693512113293,0.06846838,1655.4,1655.3,9.20595573]
["bitfinex-derivatives","ETHF0:USTF0",1693512115396,8.52046838,1655.4,1655.3,9.20595573]
["bitfinex-derivatives","ETHF0:USTF0",1693512115592,8.52046838,1655.4,1655.3,6.93601925]
["bitfinex-derivatives","ETHF0:USTF0",1693512117299,8.52046838,1655.4,1655.2,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1693512117300,0.0604,1655.3,1655.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693512117491,9.22617953,1655.3,1655.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693512117690,0.0604,1655.2,1655.1,0.24597617]
["bitfinex-derivatives","ETHF0:USTF0",1693512117900,0.0604,1654.8,1654.3,15.2536]
["bitfinex-derivatives","ETHF0:USTF0",1693512118201,0.0604,1654.5,1654.4,2.37899098]
["bitfinex-derivatives","ETHF0:USTF0",1693512118400,8.452,1654.7,1654.5,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1693512118792,10.0,1654.8,1654.6,6.75344585]
["bitfinex-derivatives","ETHF0:USTF0",1693512119099,8.452,1654.4,1653.8,3.92929031]
["bitfinex-derivatives","ETHF0:USTF0",1693512119303,8.452,1654.4,1653.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512119304,8.452,1653.9,1653.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512119496,8.452,1654.0,1653.9,6.82528016]
["bitfinex-derivatives","ETHF0:USTF0",1693512119694,8.452,1654.4,1654.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512119896,8.452,1654.3,1654.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512120090,9.16577953,1654.3,1654.1,2.10029116]
["bitfinex-derivatives","ETHF0:USTF0",1693512120295,8.452,1654.2,1654.1,0.6667094]
["bitfinex-derivatives","ETHF0:USTF0",1693512120496,8.452,1654.2,1654.1,2.10029116]
["bitfinex-derivatives","ETHF0:USTF0",1693512120803,9.16577953,1654.3,1654.1,8.10518842]
["bitfinex-derivatives","ETHF0:USTF0",1693512120994,0.71377953,1654.3,1654.1,16.55718842]
["bitfinex-derivatives","ETHF0:USTF0",1693512121299,0.71377953,1654.3,1654.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512122802,8.452,1654.5,1654.2,8.63476896]
["bitfinex-derivatives","ETHF0:USTF0",1693512123005,8.452,1654.5,1654.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512123997,8.452,1654.5,1654.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512123998,8.452,1654.5,1654.2,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693512124205,8.452,1654.5,1654.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512124506,0.71377953,1654.4,1654.3,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693512124699,8.452,1654.7,1654.3,16.23808612]
["bitfinex-derivatives","ETHF0:USTF0",1693512124895,8.452,1654.9,1654.5,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512125100,8.452,1654.9,1654.5,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693512125101,9.16577953,1654.9,1654.5,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693512125297,9.16577953,1654.9,1654.6,6.63823809]
["bitfinex-derivatives","ETHF0:USTF0",1693512125502,9.16577953,1654.9,1654.6,8.90817457]
["bitfinex-derivatives","ETHF0:USTF0",1693512125704,9.16577953,1654.9,1654.6,17.42057457]
["bitfinex-derivatives","ETHF0:USTF0",1693512125705,0.71377953,1654.9,1654.6,17.42057457]
["bitfinex-derivatives","ETHF0:USTF0",1693512125905,18.452,1655.0,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512125906,8.452,1655.0,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512126104,0.4798577,1655.3,1654.9,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1693512126401,0.00816838,1655.4,1655.0,0.68426947]
["bitfinex-derivatives","ETHF0:USTF0",1693512126600,0.00816838,1655.4,1655.1,13.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693512126799,0.00816838,1655.4,1655.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512127002,8.46016838,1655.4,1655.1,4.89373648]
["bitfinex-derivatives","ETHF0:USTF0",1693512127400,8.93218816,1655.4,1655.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512127597,8.93218816,1655.4,1655.2,7.95946717]
["bitfinex-derivatives","ETHF0:USTF0",1693512127806,8.93218816,1655.4,1655.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512128902,0.48018816,1655.4,1655.3,10.72193648]
["bitfinex-derivatives","ETHF0:USTF0",1693512129100,0.00816838,1655.4,1655.3,17.54662667]
["bitfinex-derivatives","ETHF0:USTF0",1693512129402,0.00816838,1655.4,1655.3,17.60702667]
["bitfinex-derivatives","ETHF0:USTF0",1693512129806,10.0,1655.2,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512129997,8.452,1654.5,1654.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512130199,8.452,1654.6,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512130708,19.16577953,1654.7,1654.4,0.78432356]
["bitfinex-derivatives","ETHF0:USTF0",1693512131405,19.16577953,1654.7,1654.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512131801,9.16577953,1654.7,1654.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512132008,0.71377953,1654.7,1654.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512133109,0.71377953,1654.7,1654.5,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512134006,0.71377953,1654.7,1654.6,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1693512134201,10.0,1654.9,1654.6,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1693512134405,0.48616672,1655.0,1654.7,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512134608,0.0081098,1655.1,1654.7,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512134806,0.0081098,1655.1,1654.8,6.93395725]
["bitfinex-derivatives","ETHF0:USTF0",1693512135011,0.0081098,1655.1,1654.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693512135303,0.50342209,1655.1,1654.9,4.00585225]
["bitfinex-derivatives","ETHF0:USTF0",1693512135503,0.0081098,1655.1,1654.9,0.30233401]
["bitfinex-derivatives","ETHF0:USTF0",1693512136011,0.72188933,1655.1,1654.9,0.30233401]
["bitfinex-derivatives","ETHF0:USTF0",1693512136207,0.0081098,1655.1,1654.9,1.73591577]
["bitfinex-derivatives","ETHF0:USTF0",1693512136610,0.0081098,1655.1,1655.0,6.93239337]
["bitfinex-derivatives","ETHF0:USTF0",1693512136910,0.0081098,1655.1,1655.0,9.20232985]
["bitfinex-derivatives","ETHF0:USTF0",1693512138906,0.0081098,1655.1,1654.9,0.30233401]
["bitfinex-derivatives","ETHF0:USTF0",1693512139516,0.72188933,1655.1,1654.9,1.73591577]
["bitfinex-derivatives","ETHF0:USTF0",1693512139719,0.72188933,1655.1,1654.9,4.00585225]
["bitfinex-derivatives","ETHF0:USTF0",1693512140009,0.72188933,1655.1,1655.0,0.06647444]
["bitfinex-derivatives","ETHF0:USTF0",1693512140212,14.02888933,1655.1,1655.0,0.06647444]
["bitfinex-derivatives","ETHF0:USTF0",1693512140615,10.0,1655.0,1654.9,0.30233401]
["bitfinex-derivatives","ETHF0:USTF0",1693512140812,23.307,1655.0,1654.9,0.30233401]
["bitfinex-derivatives","ETHF0:USTF0",1693512141210,0.72188933,1655.1,1654.9,1.73591577]
["bitfinex-derivatives","ETHF0:USTF0",1693512141416,10.0081098,1655.1,1655.0,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1693512141612,10.0081098,1655.1,1655.0,19.92856456]
["bitfinex-derivatives","ETHF0:USTF0",1693512141812,10.0081098,1655.1,1655.0,22.19850104]
["bitfinex-derivatives","ETHF0:USTF0",1693512143315,10.0081098,1655.1,1655.0,6.62156456]
["bitfinex-derivatives","ETHF0:USTF0",1693512145522,10.0081098,1655.1,1654.9,0.30233401]
["bitfinex-derivatives","ETHF0:USTF0",1693512145726,10.0,1654.9,1654.8,2.43486344]
["bitfinex-derivatives","ETHF0:USTF0",1693512145916,10.0,1654.9,1654.8,3.8684452]
["bitfinex-derivatives","ETHF0:USTF0",1693512146314,10.00812415,1654.9,1654.8,3.8684452]
["bitfinex-derivatives","ETHF0:USTF0",1693512146615,10.00812415,1654.9,1654.8,2.43486344]
["bitfinex-derivatives","ETHF0:USTF0",1693512147314,10.00812415,1654.9,1654.8,3.8684452]
["bitfinex-derivatives","ETHF0:USTF0",1693512148010,10.00812415,1654.9,1654.8,2.43486344]
["bitfinex-derivatives","ETHF0:USTF0",1693512149020,10.00812415,1654.9,1654.8,0.00906344]
["bitfinex-derivatives","ETHF0:USTF0",1693512149424,23.31512415,1654.9,1654.8,0.00906344]
["bitfinex-derivatives","ETHF0:USTF0",1693512151619,10.00812415,1654.9,1654.8,1.4426452]
["bitfinex-derivatives","ETHF0:USTF0",1693512153320,0.00812415,1654.9,1654.8,1.4426452]
["bitfinex-derivatives","ETHF0:USTF0",1693512153521,0.00906344,1655.2,1654.9,15.57693648]
["bitfinex-derivatives","ETHF0:USTF0",1693512153725,10.0,1655.2,1655.1,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1693512154023,10.0,1655.2,1655.1,16.04739334]
["bitfinex-derivatives","ETHF0:USTF0",1693512154216,0.00870442,1655.2,1655.1,18.50819334]
["bitfinex-derivatives","ETHF0:USTF0",1693512154415,10.00870442,1655.2,1655.1,18.50819334]
["bitfinex-derivatives","ETHF0:USTF0",1693512154821,10.00870442,1655.2,1655.1,2.74039334]
["bitfinex-derivatives","ETHF0:USTF0",1693512155121,10.0,1655.0,1654.9,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1693512155322,10.0,1655.0,1654.9,3.89438176]
["bitfinex-derivatives","ETHF0:USTF0",1693512157222,4.64722145,1655.1,1654.9,3.89438176]
["bitfinex-derivatives","ETHF0:USTF0",1693512157421,4.64722145,1655.1,1655.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512157422,1.577561,1655.1,1655.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512157814,1.57845843,1655.1,1655.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512158018,1.57845843,1655.1,1654.9,17.20138176]
["bitfinex-derivatives","ETHF0:USTF0",1693512158220,14.6568233,1655.2,1655.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512158620,13.07836487,1655.2,1654.9,19.47131824]
["bitfinex-derivatives","ETHF0:USTF0",1693512158822,1.57848028,1655.1,1654.9,19.47131824]
["bitfinex-derivatives","ETHF0:USTF0",1693512159321,1.57848028,1655.1,1655.0,6.68354135]
["bitfinex-derivatives","ETHF0:USTF0",1693512159624,12.36458534,1655.2,1655.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512159819,12.36458534,1655.2,1655.1,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693512160019,2.36458534,1655.2,1655.0,8.95347783]
["bitfinex-derivatives","ETHF0:USTF0",1693512160223,1.57909696,1655.1,1655.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512160422,1.57909696,1655.1,1655.0,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693512160627,2.35588092,1655.1,1655.0,8.87082783]
["bitfinex-derivatives","ETHF0:USTF0",1693512160923,3.93569081,1655.1,1655.0,10.30440959]
["bitfinex-derivatives","ETHF0:USTF0",1693512161320,1.58849149,1655.1,1655.0,10.30440959]
["bitfinex-derivatives","ETHF0:USTF0",1693512162215,2.36456252,1655.1,1655.0,10.24400959]
["bitfinex-derivatives","ETHF0:USTF0",1693512162619,3.14985616,1655.1,1655.0,10.24400959]
["bitfinex-derivatives","ETHF0:USTF0",1693512164324,7.07632436,1655.1,1655.0,6.54049135]
["bitfinex-derivatives","ETHF0:USTF0",1693512164623,10.0,1654.9,1654.8,0.00906344]
["bitfinex-derivatives","ETHF0:USTF0",1693512164930,15.42554137,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512165330,10.71377953,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512165824,0.71377953,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512166128,10.71377953,1654.9,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512166328,15.42554137,1654.9,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512166527,10.71377953,1654.9,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512166827,15.42554137,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512167221,10.71377953,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512167730,28.73254137,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512168827,24.02077953,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512169028,4.71176184,1655.0,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512169525,5.42554137,1655.0,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512170138,0.71377953,1655.0,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512170726,5.42554137,1655.0,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512171527,5.42554137,1655.0,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512171722,4.71176184,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512173221,4.72044386,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512174629,0.00868202,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512174830,5.5057375,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512175328,0.00868202,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512175739,4.74530183,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512175929,4.74530183,1654.9,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512176735,5.5057375,1654.9,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512176930,0.00868202,1654.9,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512177130,4.74461679,1654.9,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512177435,0.00868202,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512177638,5.5057375,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512178334,5.5346019,1654.9,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512178534,5.5346019,1654.9,1654.8,2.46126344]
["bitfinex-derivatives","ETHF0:USTF0",1693512178932,5.5346019,1654.9,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512180635,4.74404299,1654.9,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512180935,4.74364339,1654.9,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512181741,4.74364113,1654.9,1654.8,3.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1693512183243,4.74364113,1654.9,1654.8,10.8640892]
["bitfinex-derivatives","ETHF0:USTF0",1693512185235,0.00868202,1654.9,1654.8,19.3310892]
["bitfinex-derivatives","ETHF0:USTF0",1693512186036,4.74364113,1654.9,1654.8,19.3310892]
["bitfinex-derivatives","ETHF0:USTF0",1693512186537,0.00868202,1654.9,1654.8,19.3310892]
["bitfinex-derivatives","ETHF0:USTF0",1693512188239,4.74495792,1654.9,1654.8,10.8640892]
["bitfinex-derivatives","ETHF0:USTF0",1693512189038,4.74495792,1654.9,1654.8,9.43050744]
["bitfinex-derivatives","ETHF0:USTF0",1693512189236,5.53433724,1654.9,1654.8,9.43050744]
["bitfinex-derivatives","ETHF0:USTF0",1693512189544,5.53795219,1654.9,1654.8,9.43050744]
["bitfinex-derivatives","ETHF0:USTF0",1693512189730,11.85298673,1654.9,1654.8,9.43050744]
["bitfinex-derivatives","ETHF0:USTF0",1693512189937,6.32371656,1654.9,1654.8,9.43050744]
["bitfinex-derivatives","ETHF0:USTF0",1693512190238,6.32371656,1654.9,1654.4,0.47920269]
["bitfinex-derivatives","ETHF0:USTF0",1693512190239,10.0,1654.5,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512190537,17.10441386,1654.5,1654.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693512190743,14.78203454,1654.4,1654.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693512190939,15.49581407,1654.4,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512191138,13.20588181,1654.2,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512191338,8.467,1654.2,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512191544,9.18077953,1654.2,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512192341,0.71377953,1654.2,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512192538,0.0085911,1654.3,1654.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512192943,3.9563479,1654.3,1654.2,8.72045277]
["bitfinex-derivatives","ETHF0:USTF0",1693512193747,3.9563479,1654.3,1654.2,11.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1693512194542,0.0085911,1654.3,1654.2,11.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1693512194744,3.16401534,1654.3,1654.2,11.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1693512196344,3.16401534,1654.3,1654.2,8.97821629]
["bitfinex-derivatives","ETHF0:USTF0",1693512200060,3.16401534,1654.3,1654.2,22.29021629]
["bitfinex-derivatives","ETHF0:USTF0",1693512200249,3.16449179,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512200449,0.00906755,1654.4,1654.3,17.07591824]
["bitfinex-derivatives","ETHF0:USTF0",1693512200655,0.00906755,1654.4,1654.3,23.58066675]
["bitfinex-derivatives","ETHF0:USTF0",1693512201856,3.15542424,1654.5,1654.3,23.58066675]
["bitfinex-derivatives","ETHF0:USTF0",1693512202159,3.15542424,1654.6,1654.4,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1693512202354,3.15542424,1654.6,1654.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693512202555,6.09291602,1654.7,1654.5,10.05346099]
["bitfinex-derivatives","ETHF0:USTF0",1693512202861,3.15811095,1654.6,1654.5,10.05346099]
["bitfinex-derivatives","ETHF0:USTF0",1693512203255,3.16639192,1654.6,1654.5,10.05346099]
["bitfinex-derivatives","ETHF0:USTF0",1693512203453,3.16639192,1654.6,1654.5,12.63826099]
["bitfinex-derivatives","ETHF0:USTF0",1693512206664,3.16639192,1654.6,1654.5,25.95026099]
["bitfinex-derivatives","ETHF0:USTF0",1693512209460,0.00828097,1654.6,1654.5,25.95026099]
["bitfinex-derivatives","ETHF0:USTF0",1693512210365,5.30327017,1654.7,1654.5,25.95026099]
["bitfinex-derivatives","ETHF0:USTF0",1693512210568,5.30327017,1654.7,1654.6,13.3724]
["bitfinex-derivatives","ETHF0:USTF0",1693512211065,5.30327017,1654.7,1654.6,20.19253368]
["bitfinex-derivatives","ETHF0:USTF0",1693512211662,3.15811095,1654.7,1654.6,20.19253368]
["bitfinex-derivatives","ETHF0:USTF0",1693512212253,3.15811095,1654.7,1654.6,15.34653368]
["bitfinex-derivatives","ETHF0:USTF0",1693512216867,3.15811095,1654.7,1654.6,15.28613368]
["bitfinex-derivatives","ETHF0:USTF0",1693512217066,3.9477568,1654.7,1654.6,6.82013368]
["bitfinex-derivatives","ETHF0:USTF0",1693512217266,5.46172698,1654.8,1654.6,6.82013368]
["bitfinex-derivatives","ETHF0:USTF0",1693512217469,5.46172698,1654.8,1654.6,8.25371544]
["bitfinex-derivatives","ETHF0:USTF0",1693512218065,0.72284517,1654.8,1654.6,8.25371544]
["bitfinex-derivatives","ETHF0:USTF0",1693512218358,0.00829944,1654.7,1654.6,10.52365192]
["bitfinex-derivatives","ETHF0:USTF0",1693512218759,0.00829944,1654.7,1654.6,18.98965192]
["bitfinex-derivatives","ETHF0:USTF0",1693512219967,0.00829944,1654.7,1654.6,18.98965192]
["bitfinex-derivatives","ETHF0:USTF0",1693512232280,4.75208962,1654.7,1654.6,18.98965192]
["bitfinex-derivatives","ETHF0:USTF0",1693512232587,8.47429944,1654.7,1654.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1693512232776,8.466,1654.6,1654.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512233083,13.20904748,1654.3,1654.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512233285,3.95183089,1654.1,1654.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512233476,4.66561042,1654.1,1654.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512233676,4.66561042,1654.1,1654.0,8.06230114]
["bitfinex-derivatives","ETHF0:USTF0",1693512234083,4.66561042,1654.1,1654.0,16.52830114]
["bitfinex-derivatives","ETHF0:USTF0",1693512234285,3.95183089,1654.1,1654.0,16.52830114]
["bitfinex-derivatives","ETHF0:USTF0",1693512235185,3.16145836,1654.1,1654.0,16.52830114]
["bitfinex-derivatives","ETHF0:USTF0",1693512236784,3.16145836,1654.1,1654.0,21.32030114]
["bitfinex-derivatives","ETHF0:USTF0",1693512240386,3.16145836,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512240588,3.95183089,1654.3,1654.1,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693512240790,3.95183089,1654.3,1654.2,6.73236962]
["bitfinex-derivatives","ETHF0:USTF0",1693512242098,3.95183089,1654.3,1654.2,15.19836962]
["bitfinex-derivatives","ETHF0:USTF0",1693512243695,0.00826045,1654.5,1654.2,15.19836962]
["bitfinex-derivatives","ETHF0:USTF0",1693512243997,4.75125842,1654.5,1654.3,4.01578176]
["bitfinex-derivatives","ETHF0:USTF0",1693512244291,5.46503795,1654.5,1654.4,6.47822914]
["bitfinex-derivatives","ETHF0:USTF0",1693512244492,5.94403233,1654.5,1654.4,6.47822914]
["bitfinex-derivatives","ETHF0:USTF0",1693512244998,14.41003233,1654.5,1654.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693512245294,4.74299797,1654.4,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512245495,3.95245867,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512245991,3.95245867,1654.2,1654.1,6.39738554]
["bitfinex-derivatives","ETHF0:USTF0",1693512246191,3.95245867,1654.2,1654.1,7.8309673]
["bitfinex-derivatives","ETHF0:USTF0",1693512248290,3.96070457,1654.2,1654.1,10.4101673]
["bitfinex-derivatives","ETHF0:USTF0",1693512252296,3.96070457,1654.2,1654.1,15.8551673]
["bitfinex-derivatives","ETHF0:USTF0",1693512252492,0.0605,1653.6,1653.5,1.58204845]
["bitfinex-derivatives","ETHF0:USTF0",1693512252694,0.0605,1653.3,1653.2,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1693512252999,1.64005072,1653.3,1653.2,17.97396429]
["bitfinex-derivatives","ETHF0:USTF0",1693512253192,0.0605,1653.3,1653.2,17.97396429]
["bitfinex-derivatives","ETHF0:USTF0",1693512254293,0.0605,1653.3,1653.2,17.77136429]
["bitfinex-derivatives","ETHF0:USTF0",1693512254690,0.0605,1653.3,1653.2,20.14806429]
["bitfinex-derivatives","ETHF0:USTF0",1693512257297,0.0605,1653.3,1653.2,23.17606429]
["bitfinex-derivatives","ETHF0:USTF0",1693512257600,0.0605,1653.3,1653.2,23.23646429]
["bitfinex-derivatives","ETHF0:USTF0",1693512258299,0.06871702,1653.3,1653.2,23.23646429]
["bitfinex-derivatives","ETHF0:USTF0",1693512259697,0.00821702,1653.3,1653.2,23.23646429]
["bitfinex-derivatives","ETHF0:USTF0",1693512260404,0.06957303,1653.4,1653.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512260598,0.06957303,1653.4,1653.3,8.5334]
["bitfinex-derivatives","ETHF0:USTF0",1693512260797,0.06957303,1653.4,1653.3,15.05478234]
["bitfinex-derivatives","ETHF0:USTF0",1693512261396,0.01729249,1653.4,1653.3,15.05478234]
["bitfinex-derivatives","ETHF0:USTF0",1693512265506,0.07779249,1653.4,1653.3,15.05478234]
["bitfinex-derivatives","ETHF0:USTF0",1693512267709,0.01729249,1653.4,1653.3,15.05478234]
["bitfinex-derivatives","ETHF0:USTF0",1693512269114,0.01729249,1653.4,1653.3,15.54025436]
["bitfinex-derivatives","ETHF0:USTF0",1693512272001,0.0605,1653.3,1653.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1693512272210,8.5335,1653.3,1653.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1693512272612,9.24727953,1653.3,1653.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1693512272906,9.24727953,1653.3,1653.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1693512273110,0.0605,1653.2,1653.1,0.00907303]
["bitfinex-derivatives","ETHF0:USTF0",1693512273308,0.0605,1652.8,1652.7,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1693512273806,0.77427953,1652.8,1652.7,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1693512274206,0.77427953,1652.8,1652.7,3.87188176]
["bitfinex-derivatives","ETHF0:USTF0",1693512276213,0.0605,1652.8,1652.7,10.37775999]
["bitfinex-derivatives","ETHF0:USTF0",1693512278412,0.06866061,1652.8,1652.7,10.37775999]
["bitfinex-derivatives","ETHF0:USTF0",1693512284218,0.06866061,1652.8,1652.7,15.82675999]
["bitfinex-derivatives","ETHF0:USTF0",1693512287218,0.0605,1652.8,1652.7,15.82675999]
["bitfinex-derivatives","ETHF0:USTF0",1693512290624,0.0605,1653.0,1652.9,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512290829,0.0605,1653.0,1652.9,9.53680893]
["bitfinex-derivatives","ETHF0:USTF0",1693512291035,2.06128124,1653.4,1652.9,9.53680893]
["bitfinex-derivatives","ETHF0:USTF0",1693512291036,0.48349084,1653.4,1653.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512291325,0.48349084,1653.4,1653.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1693512291524,0.48349084,1653.4,1653.2,6.88258176]
["bitfinex-derivatives","ETHF0:USTF0",1693512291720,0.48349084,1653.4,1653.2,9.15251824]
["bitfinex-derivatives","ETHF0:USTF0",1693512291924,0.00907303,1653.4,1653.3,0.37108062]
["bitfinex-derivatives","ETHF0:USTF0",1693512293341,0.01727603,1653.4,1653.3,0.37108062]
["bitfinex-derivatives","ETHF0:USTF0",1693512294135,0.01727603,1653.4,1653.3,5.88058062]
["bitfinex-derivatives","ETHF0:USTF0",1693512298333,1.59506643,1653.4,1653.3,5.88058062]
["bitfinex-derivatives","ETHF0:USTF0",1693512300046,1.59687964,1653.4,1653.3,5.88058062]
["bitfinex-derivatives","ETHF0:USTF0",1693512302143,1.59687964,1653.4,1653.3,0.43158062]
["bitfinex-derivatives","ETHF0:USTF0",1693512302742,1.59687964,1653.4,1653.3,0.37108062]
["bitfinex-derivatives","ETHF0:USTF0",1693512302949,1.59687964,1653.4,1653.1,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1693512302950,8.62548325,1653.4,1653.1,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1693512303144,2.37070869,1653.2,1653.1,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1693512304251,2.37070869,1653.2,1653.1,6.60908176]
["bitfinex-derivatives","ETHF0:USTF0",1693512304450,2.37070869,1653.2,1653.1,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1693512304851,7.81970869,1653.2,1653.1,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1693512305145,8.60820722,1653.2,1653.1,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693512305347,9.39800902,1653.2,1653.1,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693512305944,8.6100035,1653.2,1653.1,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693512306750,8.6100035,1653.2,1653.1,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693512307148,7.82105007,1653.2,1653.1,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693512307448,7.82105007,1653.2,1653.1,6.59668176]
["bitfinex-derivatives","ETHF0:USTF0",1693512307648,2.37205007,1653.2,1653.1,6.59668176]
["bitfinex-derivatives","ETHF0:USTF0",1693512308355,2.38024252,1653.2,1653.1,6.59668176]
["bitfinex-derivatives","ETHF0:USTF0",1693512308653,0.00819245,1653.2,1653.1,13.47216995]
["bitfinex-derivatives","ETHF0:USTF0",1693512309355,3.16919595,1653.2,1653.1,13.47216995]
["bitfinex-derivatives","ETHF0:USTF0",1693512309553,2.38115132,1653.2,1653.1,18.92116995]
["bitfinex-derivatives","ETHF0:USTF0",1693512310058,3.96306173,1653.2,1653.1,18.92116995]
["bitfinex-derivatives","ETHF0:USTF0",1693512310255,3.96289036,1653.2,1653.1,18.92116995]
["bitfinex-derivatives","ETHF0:USTF0",1693512310949,2.38115132,1653.2,1653.1,13.47216995]
["bitfinex-derivatives","ETHF0:USTF0",1693512311154,3.16919595,1653.2,1653.1,13.47216995]
["bitfinex-derivatives","ETHF0:USTF0",1693512312354,2.38183729,1653.2,1653.1,18.92116995]
["bitfinex-derivatives","ETHF0:USTF0",1693512313255,2.38209576,1653.2,1653.1,18.92116995]
["bitfinex-derivatives","ETHF0:USTF0",1693512313460,3.17007653,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512313763,3.17007653,1653.4,1653.3,15.64945157]
["bitfinex-derivatives","ETHF0:USTF0",1693512314457,3.17797057,1653.4,1653.3,15.64945157]
["bitfinex-derivatives","ETHF0:USTF0",1693512315051,0.01696707,1653.4,1653.3,15.64945157]
["bitfinex-derivatives","ETHF0:USTF0",1693512315247,3.17797057,1653.4,1653.3,15.64945157]
["bitfinex-derivatives","ETHF0:USTF0",1693512315460,0.01696707,1653.4,1653.3,15.64945157]
["bitfinex-derivatives","ETHF0:USTF0",1693512316648,3.94900902,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512316855,3.94900902,1653.7,1653.6,9.21301824]
["bitfinex-derivatives","ETHF0:USTF0",1693512317052,3.16453827,1653.7,1653.6,9.62532476]
["bitfinex-derivatives","ETHF0:USTF0",1693512317253,4.73881083,1654.1,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512317455,4.73881083,1654.1,1654.0,6.33178176]
["bitfinex-derivatives","ETHF0:USTF0",1693512317757,4.73881083,1654.1,1654.0,12.7154762]
["bitfinex-derivatives","ETHF0:USTF0",1693512318259,4.73881083,1654.2,1654.0,12.7154762]
["bitfinex-derivatives","ETHF0:USTF0",1693512318758,10.90159036,1654.3,1654.0,12.7154762]
["bitfinex-derivatives","ETHF0:USTF0",1693512319157,10.90159036,1654.3,1654.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512319559,10.90159036,1654.3,1654.2,6.84871835]
["bitfinex-derivatives","ETHF0:USTF0",1693512319953,10.18781083,1654.3,1654.2,8.34280011]
["bitfinex-derivatives","ETHF0:USTF0",1693512320155,5.449,1654.3,1654.2,8.34280011]
["bitfinex-derivatives","ETHF0:USTF0",1693512320359,10.18781083,1654.4,1654.2,8.34280011]
["bitfinex-derivatives","ETHF0:USTF0",1693512320564,10.18781083,1654.4,1654.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512320758,10.18781083,1654.4,1654.3,4.83793648]
["bitfinex-derivatives","ETHF0:USTF0",1693512321062,4.73881083,1654.5,1654.3,4.83793648]
["bitfinex-derivatives","ETHF0:USTF0",1693512321253,4.73881083,1654.5,1654.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512321961,10.18781083,1654.6,1654.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512322359,13.20681083,1654.6,1654.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512323162,13.20681083,1654.6,1654.3,7.50283648]
["bitfinex-derivatives","ETHF0:USTF0",1693512323359,13.92059036,1654.6,1654.3,7.50283648]
["bitfinex-derivatives","ETHF0:USTF0",1693512323762,13.92059036,1654.6,1654.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512324667,9.18177953,1654.6,1654.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512326171,8.468,1654.5,1654.3,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1693512326371,0.71377953,1654.4,1654.3,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1693512327267,9.18177953,1654.4,1654.3,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1693512328069,9.18177953,1654.4,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512330073,12.89555629,1654.7,1654.3,8.5284]
["bitfinex-derivatives","ETHF0:USTF0",1693512330264,4.73881083,1654.9,1654.5,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512330575,4.73881083,1654.9,1654.6,11.04243772]
["bitfinex-derivatives","ETHF0:USTF0",1693512330576,0.71377953,1654.9,1654.6,11.04243772]
["bitfinex-derivatives","ETHF0:USTF0",1693512330769,0.71377953,1654.9,1654.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512330973,8.468,1655.0,1654.7,3.85728176]
["bitfinex-derivatives","ETHF0:USTF0",1693512331174,8.468,1655.0,1654.8,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1693512331871,8.468,1654.9,1654.8,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1693512332467,19.18177953,1654.9,1654.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1693512332775,8.468,1654.8,1654.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1693512332973,0.71377953,1654.7,1654.4,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1693512333177,8.468,1654.5,1654.4,6.79433889]
["bitfinex-derivatives","ETHF0:USTF0",1693512333378,8.468,1654.5,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512333677,2.2903798,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512334569,0.71377953,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512334872,1.61675891,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512335272,1.61675891,1654.4,1654.3,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693512336675,1.61675891,1654.4,1654.3,4.00808176]
["bitfinex-derivatives","ETHF0:USTF0",1693512337877,2.09043578,1654.4,1654.3,4.00808176]
["bitfinex-derivatives","ETHF0:USTF0",1693512338372,2.09981509,1654.4,1654.3,4.00808176]
["bitfinex-derivatives","ETHF0:USTF0",1693512338682,10.56781509,1654.4,1654.3,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1693512341875,10.56781509,1654.4,1654.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1693512342083,10.56781509,1654.4,1653.3,2.3724458]
["bitfinex-derivatives","ETHF0:USTF0",1693512342084,18.468,1654.2,1653.9,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512342280,8.468,1654.0,1653.8,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1693512342574,0.0604,1653.8,1653.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512342782,2.2910771,1653.7,1653.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512342978,1.57729757,1653.6,1653.4,7.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1693512343279,2.2910771,1653.5,1653.4,6.40122948]
["bitfinex-derivatives","ETHF0:USTF0",1693512343482,2.3514771,1653.5,1653.4,6.40122948]
["bitfinex-derivatives","ETHF0:USTF0",1693512343686,0.77417953,1653.5,1653.4,6.40122948]
["bitfinex-derivatives","ETHF0:USTF0",1693512344182,0.77417953,1653.5,1653.4,5.79802948]
["bitfinex-derivatives","ETHF0:USTF0",1693512344681,9.24217953,1653.5,1653.4,5.79802948]
["bitfinex-derivatives","ETHF0:USTF0",1693512344978,0.0604,1653.4,1652.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512345185,10.75914625,1653.3,1652.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512345380,10.75914625,1653.3,1653.1,5.73120671]
["bitfinex-derivatives","ETHF0:USTF0",1693512345682,10.81954625,1653.3,1653.1,5.73120671]
["bitfinex-derivatives","ETHF0:USTF0",1693512346081,1.57736672,1653.2,1653.1,5.73120671]
["bitfinex-derivatives","ETHF0:USTF0",1693512347180,1.63776672,1653.2,1653.1,5.73120671]
["bitfinex-derivatives","ETHF0:USTF0",1693512348389,0.0604,1653.1,1653.0,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1693512348586,0.0604,1653.1,1653.0,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1693512348587,10.81870715,1653.1,1653.0,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1693512348791,0.0604,1652.9,1652.5,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512349091,0.71377953,1652.8,1652.7,6.66179612]
["bitfinex-derivatives","ETHF0:USTF0",1693512349493,0.71377953,1652.8,1652.6,0.11742068]
["bitfinex-derivatives","ETHF0:USTF0",1693512349792,0.71377953,1652.8,1652.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512349985,0.71377953,1652.8,1652.6,8.17205452]
["bitfinex-derivatives","ETHF0:USTF0",1693512350191,0.77417953,1652.8,1652.6,6.73847276]
["bitfinex-derivatives","ETHF0:USTF0",1693512351391,0.0604,1652.7,1652.6,6.73847276]
["bitfinex-derivatives","ETHF0:USTF0",1693512352091,0.0604,1652.7,1652.6,8.17205452]
["bitfinex-derivatives","ETHF0:USTF0",1693512352288,0.0604,1652.8,1652.6,9.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1693512352489,0.0604,1652.8,1652.6,16.7474325]
["bitfinex-derivatives","ETHF0:USTF0",1693512352997,0.0604,1652.7,1652.6,15.31385074]
["bitfinex-derivatives","ETHF0:USTF0",1693512353196,0.0604,1652.7,1652.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512353395,0.06958621,1652.7,1652.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512353589,0.71377953,1652.6,1652.5,8.35815183]
["bitfinex-derivatives","ETHF0:USTF0",1693512354199,0.06958621,1652.7,1652.5,8.35815183]
["bitfinex-derivatives","ETHF0:USTF0",1693512354888,0.78336574,1652.7,1652.5,8.35815183]
["bitfinex-derivatives","ETHF0:USTF0",1693512355986,0.06958621,1652.7,1652.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512357790,0.06958621,1652.7,1652.5,9.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1693512357996,0.06958621,1652.7,1652.5,12.17151824]
["bitfinex-derivatives","ETHF0:USTF0",1693512358195,0.06958621,1652.7,1652.6,6.60358133]
["bitfinex-derivatives","ETHF0:USTF0",1693512359990,0.06958621,1652.7,1652.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512360192,0.71377953,1652.6,1652.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512360390,0.71377953,1652.6,1652.5,6.5878995]
["bitfinex-derivatives","ETHF0:USTF0",1693512360595,0.06958621,1652.7,1652.5,15.0558995]
["bitfinex-derivatives","ETHF0:USTF0",1693512360899,0.06958621,1652.7,1652.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512361195,0.06958621,1652.7,1652.4,10.73793648]
["bitfinex-derivatives","ETHF0:USTF0",1693512361595,0.06958621,1652.7,1652.6,6.67874287]
["bitfinex-derivatives","ETHF0:USTF0",1693512361794,0.06958621,1652.7,1652.5,6.31864557]
["bitfinex-derivatives","ETHF0:USTF0",1693512361994,0.06958621,1652.7,1652.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512362296,0.06958621,1652.7,1652.5,14.88167316]
["bitfinex-derivatives","ETHF0:USTF0",1693512362601,0.06958621,1652.7,1652.6,7.78477883]
["bitfinex-derivatives","ETHF0:USTF0",1693512362795,0.06958621,1652.7,1652.6,10.05471531]
["bitfinex-derivatives","ETHF0:USTF0",1693512362996,0.06958621,1652.7,1652.6,12.67411531]
["bitfinex-derivatives","ETHF0:USTF0",1693512363897,8.53758621,1652.7,1652.6,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1693512364098,0.0605,1652.3,1652.2,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1693512364291,0.0605,1652.3,1652.2,3.96088176]
["bitfinex-derivatives","ETHF0:USTF0",1693512364794,0.0605,1652.2,1652.0,0.49026648]
["bitfinex-derivatives","ETHF0:USTF0",1693512365001,0.77427953,1652.1,1651.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512365197,0.0605,1651.9,1651.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693512365392,0.0605,1651.9,1651.7,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512365702,0.77427953,1651.9,1651.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512366095,0.77427953,1651.9,1651.8,8.06660536]
["bitfinex-derivatives","ETHF0:USTF0",1693512366591,0.0605,1652.0,1651.8,16.53460536]
["bitfinex-derivatives","ETHF0:USTF0",1693512366893,0.0605,1652.0,1651.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512367293,0.0605,1652.0,1651.9,8.75395429]
["bitfinex-derivatives","ETHF0:USTF0",1693512368298,0.06962894,1652.0,1651.9,8.75395429]
["bitfinex-derivatives","ETHF0:USTF0",1693512369499,0.0605,1651.8,1651.7,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1693512369797,0.00912894,1652.0,1651.7,13.38346019]
["bitfinex-derivatives","ETHF0:USTF0",1693512370004,0.00912894,1652.0,1651.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512370299,0.00912894,1652.0,1651.9,18.37039957]
["bitfinex-derivatives","ETHF0:USTF0",1693512374605,0.06962894,1652.0,1651.9,16.93681781]
["bitfinex-derivatives","ETHF0:USTF0",1693512374903,0.06962894,1652.0,1651.9,18.37039957]
["bitfinex-derivatives","ETHF0:USTF0",1693512375305,0.06962894,1652.0,1651.9,9.90239957]
["bitfinex-derivatives","ETHF0:USTF0",1693512376699,0.06962894,1652.0,1651.9,18.37039957]
["bitfinex-derivatives","ETHF0:USTF0",1693512377702,0.06962894,1652.0,1651.9,9.90239957]
["bitfinex-derivatives","ETHF0:USTF0",1693512377908,0.06962894,1652.0,1651.9,8.46881781]
["bitfinex-derivatives","ETHF0:USTF0",1693512378408,0.06962894,1652.0,1651.7,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1693512378409,0.0605,1651.8,1651.7,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1693512378808,0.77427953,1651.8,1651.7,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1693512380407,0.0605,1651.3,1651.1,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512380708,0.0605,1651.3,1651.2,11.29006135]
["bitfinex-derivatives","ETHF0:USTF0",1693512381607,0.0605,1651.3,1651.2,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1693512381608,8.5285,1651.3,1651.2,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1693512381908,8.5285,1651.3,1650.8,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512381909,0.0605,1651.1,1650.8,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512382208,0.77427953,1651.1,1650.9,12.93031167]
["bitfinex-derivatives","ETHF0:USTF0",1693512382400,0.0605,1651.0,1650.9,12.93031167]
["bitfinex-derivatives","ETHF0:USTF0",1693512383202,0.0605,1651.0,1650.9,6.77809343]
["bitfinex-derivatives","ETHF0:USTF0",1693512383405,0.0605,1650.9,1650.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1693512383910,0.0605,1650.9,1650.8,3.88228176]
["bitfinex-derivatives","ETHF0:USTF0",1693512384511,0.0605,1650.8,1650.7,4.85033648]
["bitfinex-derivatives","ETHF0:USTF0",1693512384709,0.0605,1650.8,1650.7,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1693512384910,9.24227953,1650.8,1650.7,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1693512385214,0.0606,1650.5,1650.3,10.8598]
["bitfinex-derivatives","ETHF0:USTF0",1693512385411,0.0606,1650.5,1650.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512385712,0.0606,1650.5,1650.4,8.07846505]
["bitfinex-derivatives","ETHF0:USTF0",1693512385910,0.0606,1650.6,1650.4,16.54646505]
["bitfinex-derivatives","ETHF0:USTF0",1693512386113,0.0606,1650.6,1650.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512386505,0.0606,1650.6,1650.5,9.0998731]
["bitfinex-derivatives","ETHF0:USTF0",1693512387310,0.0606,1650.6,1650.4,9.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1693512387311,0.0606,1650.5,1650.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512387511,0.0606,1650.5,1650.3,11.35083581]
["bitfinex-derivatives","ETHF0:USTF0",1693512387814,0.0606,1650.5,1650.4,7.82319966]
["bitfinex-derivatives","ETHF0:USTF0",1693512388907,0.0606,1650.5,1650.4,6.3896179]
["bitfinex-derivatives","ETHF0:USTF0",1693512389208,0.77437953,1650.5,1650.4,6.3896179]
["bitfinex-derivatives","ETHF0:USTF0",1693512391013,0.06944667,1650.6,1650.4,16.29119966]
["bitfinex-derivatives","ETHF0:USTF0",1693512391212,0.00884667,1650.6,1650.5,10.73793648]
["bitfinex-derivatives","ETHF0:USTF0",1693512391605,0.00884667,1650.6,1650.5,17.13937686]
["bitfinex-derivatives","ETHF0:USTF0",1693512391804,0.0606,1650.9,1650.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512392010,0.0606,1651.1,1650.8,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512392215,0.0606,1651.1,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512392216,0.0606,1651.1,1651.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512392410,0.0606,1651.1,1651.0,10.73793648]
["bitfinex-derivatives","ETHF0:USTF0",1693512392809,0.0606,1651.1,1651.0,18.60857098]
["bitfinex-derivatives","ETHF0:USTF0",1693512393113,18.478,1651.6,1651.0,18.60857098]
["bitfinex-derivatives","ETHF0:USTF0",1693512393314,8.468,1651.1,1651.0,6.43705274]
["bitfinex-derivatives","ETHF0:USTF0",1693512393610,9.18177953,1651.1,1650.8,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1693512393813,8.468,1650.9,1650.8,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1693512394012,8.468,1651.0,1650.8,4.11078176]
["bitfinex-derivatives","ETHF0:USTF0",1693512394411,8.468,1651.0,1650.8,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1693512394611,8.468,1651.0,1650.8,4.11078176]
["bitfinex-derivatives","ETHF0:USTF0",1693512394818,0.71377953,1651.1,1650.8,4.11078176]
["bitfinex-derivatives","ETHF0:USTF0",1693512394819,8.468,1651.2,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512395216,8.468,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512395416,8.468,1651.7,1651.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512395712,9.87416171,1651.8,1651.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512395924,9.18177953,1651.8,1651.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512396121,9.18177953,1651.8,1651.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512396420,9.18177953,1651.8,1651.5,6.54519232]
["bitfinex-derivatives","ETHF0:USTF0",1693512396713,9.18177953,1651.8,1651.5,8.8151288]
["bitfinex-derivatives","ETHF0:USTF0",1693512396919,9.18177953,1651.8,1651.6,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693512398014,0.0603,1651.8,1651.7,9.07577203]
["bitfinex-derivatives","ETHF0:USTF0",1693512398218,0.0603,1651.8,1651.7,17.54377203]
["bitfinex-derivatives","ETHF0:USTF0",1693512399115,0.0603,1652.0,1651.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512399313,0.0603,1652.0,1651.9,12.23211824]
["bitfinex-derivatives","ETHF0:USTF0",1693512399519,0.0603,1652.0,1651.9,19.25066097]
["bitfinex-derivatives","ETHF0:USTF0",1693512399720,0.0603,1652.3,1652.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512399920,0.0603,1652.3,1652.2,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693512400422,0.06893285,1652.3,1652.2,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693512400613,0.06893285,1652.3,1652.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693512400813,0.06893285,1652.3,1652.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512401415,0.0603,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512401613,0.0603,1652.1,1652.0,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693512401813,0.0603,1652.1,1652.0,4.7282466]
["bitfinex-derivatives","ETHF0:USTF0",1693512402324,0.00863285,1652.3,1652.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512402621,0.00863285,1652.3,1652.2,18.7135382]
["bitfinex-derivatives","ETHF0:USTF0",1693512402919,0.0603,1652.5,1652.2,18.7135382]
["bitfinex-derivatives","ETHF0:USTF0",1693512402920,0.0603,1652.5,1652.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512403118,0.0603,1652.5,1652.4,12.23211824]
["bitfinex-derivatives","ETHF0:USTF0",1693512403319,0.06860322,1652.5,1652.4,18.68020774]
["bitfinex-derivatives","ETHF0:USTF0",1693512405518,0.00830322,1652.5,1652.4,18.68020774]
["bitfinex-derivatives","ETHF0:USTF0",1693512405722,0.0603,1652.6,1652.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512405923,0.0603,1652.6,1652.5,8.5286]
["bitfinex-derivatives","ETHF0:USTF0",1693512406216,0.06828263,1652.6,1652.5,7.0250764]
["bitfinex-derivatives","ETHF0:USTF0",1693512410630,0.00798263,1652.6,1652.5,15.4930764]
["bitfinex-derivatives","ETHF0:USTF0",1693512410820,1.63105786,1652.8,1652.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512411124,1.63105786,1652.8,1652.7,15.14315288]
["bitfinex-derivatives","ETHF0:USTF0",1693512411325,0.06798574,1652.8,1652.7,15.14315288]
["bitfinex-derivatives","ETHF0:USTF0",1693512411522,0.06798574,1652.8,1652.7,16.57673464]
["bitfinex-derivatives","ETHF0:USTF0",1693512411917,0.00768574,1652.8,1652.7,16.57673464]
["bitfinex-derivatives","ETHF0:USTF0",1693512412824,0.00768574,1652.8,1652.7,19.11493464]
["bitfinex-derivatives","ETHF0:USTF0",1693512413224,1.57075786,1653.0,1652.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512413425,1.57075786,1653.0,1652.9,12.23211824]
["bitfinex-derivatives","ETHF0:USTF0",1693512413623,1.57075786,1653.0,1652.9,19.06268631]
["bitfinex-derivatives","ETHF0:USTF0",1693512413821,3.20181573,1653.3,1653.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512414023,1.63291126,1653.3,1653.2,12.23211824]
["bitfinex-derivatives","ETHF0:USTF0",1693512414218,1.57261126,1653.3,1653.2,18.6998673]
["bitfinex-derivatives","ETHF0:USTF0",1693512414427,3.20181573,1653.5,1653.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693512416622,3.20181573,1653.5,1653.4,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693512416821,0.0603,1653.5,1653.4,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693512417634,0.0603,1653.5,1653.4,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693512418128,12.81250598,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512418129,9.73119025,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512419327,0.54941072,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512419531,0.54941072,1653.6,1653.5,6.63312925]
["bitfinex-derivatives","ETHF0:USTF0",1693512420025,0.0602,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512420220,4.05033968,1653.9,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512420432,11.60951573,1654.0,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512420632,9.18177953,1654.0,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512420929,10.00604999,1653.7,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512421128,8.47404999,1653.7,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512421331,0.00604999,1653.7,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512421729,0.00604999,1653.7,1653.5,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693512422328,0.00604999,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512424328,0.00604999,1653.7,1653.6,9.13503219]
["bitfinex-derivatives","ETHF0:USTF0",1693512425126,0.00604999,1653.7,1653.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512425435,0.00604999,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512425734,0.00604999,1653.7,1653.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512426331,0.00604999,1653.7,1653.4,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1693512426529,0.71377953,1653.6,1653.4,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1693512426726,0.71377953,1653.6,1653.5,6.39859592]
["bitfinex-derivatives","ETHF0:USTF0",1693512427332,0.00604999,1653.7,1653.5,6.39859592]
["bitfinex-derivatives","ETHF0:USTF0",1693512427533,0.71982952,1653.7,1653.5,6.39859592]
["bitfinex-derivatives","ETHF0:USTF0",1693512427832,10.71982952,1653.7,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512428029,8.468,1653.6,1653.3,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1693512428225,0.71377953,1653.5,1653.3,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1693512428733,0.71377953,1653.5,1653.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1693512429129,0.71377953,1653.5,1653.3,3.82328176]
["bitfinex-derivatives","ETHF0:USTF0",1693512429636,0.71377953,1653.5,1653.3,6.15371824]
["bitfinex-derivatives","ETHF0:USTF0",1693512429837,8.47572454,1653.6,1653.3,6.15371824]
["bitfinex-derivatives","ETHF0:USTF0",1693512430138,9.18950407,1653.6,1653.3,6.15371824]
["bitfinex-derivatives","ETHF0:USTF0",1693512431031,19.19950407,1653.6,1653.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1693512431228,8.468,1653.4,1653.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1693512431432,9.18177953,1653.4,1653.2,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1693512432044,9.18177953,1653.4,1653.2,4.06418176]
["bitfinex-derivatives","ETHF0:USTF0",1693512433329,9.18177953,1653.4,1653.2,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1693512434234,18.478,1653.3,1653.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1693512434440,0.71377953,1653.2,1653.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1693512436042,18.468,1653.1,1652.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1693512436344,9.18177953,1653.0,1652.7,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1693512436536,8.468,1652.9,1652.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1693512436738,0.71377953,1652.8,1652.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1693512437844,18.478,1653.0,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512438140,19.19177953,1653.0,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512438943,10.72377953,1653.0,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512440043,13.86529526,1653.0,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512440444,32.33329526,1653.0,1652.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1693512441848,3.14151573,1652.9,1652.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1693512442053,0.71377953,1652.8,1652.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1693512442653,0.71377953,1652.8,1652.7,6.49028176]
["bitfinex-derivatives","ETHF0:USTF0",1693512443452,0.00768086,1652.8,1652.7,6.49028176]
["bitfinex-derivatives","ETHF0:USTF0",1693512443748,3.14919659,1652.8,1652.7,6.49028176]
["bitfinex-derivatives","ETHF0:USTF0",1693512445150,3.14919659,1652.8,1652.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1693512445654,3.14919659,1652.8,1652.7,6.49028176]
["bitfinex-derivatives","ETHF0:USTF0",1693512445854,3.14919659,1652.8,1652.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1693512446955,0.00768086,1652.8,1652.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1693512447460,3.93457552,1652.8,1652.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1693512448359,3.93457552,1652.8,1652.7,6.49028176]
["bitfinex-derivatives","ETHF0:USTF0",1693512448657,3.93457552,1652.8,1652.7,6.42978176]
["bitfinex-derivatives","ETHF0:USTF0",1693512448860,3.93457552,1652.8,1652.7,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1693512450064,3.93457552,1652.8,1652.7,6.49028176]
["bitfinex-derivatives","ETHF0:USTF0",1693512450267,3.93457552,1652.8,1652.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1693512450566,3.93457552,1652.8,1652.7,6.49028176]
["bitfinex-derivatives","ETHF0:USTF0",1693512451164,3.93457552,1652.8,1652.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1693512451769,3.93457552,1652.8,1652.7,6.49028176]
["bitfinex-derivatives","ETHF0:USTF0",1693512452669,3.93457552,1652.8,1652.7,14.95828176]
["bitfinex-derivatives","ETHF0:USTF0",1693512452868,3.17019825,1652.8,1652.7,21.73624528]
["bitfinex-derivatives","ETHF0:USTF0",1693512453071,0.48326308,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512453266,4.74351135,1653.2,1653.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693512453459,4.74351135,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512453865,4.74351135,1653.2,1653.1,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693512455172,5.23524971,1653.2,1653.1,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693512456863,6.02583494,1653.2,1653.1,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693512457463,5.23717144,1653.2,1653.1,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693512457872,5.23717144,1653.2,1653.1,11.0371]
["bitfinex-derivatives","ETHF0:USTF0",1693512458267,0.49173836,1653.2,1653.1,11.0371]
["bitfinex-derivatives","ETHF0:USTF0",1693512458463,4.74543308,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512458664,4.74543308,1653.3,1653.2,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693512460567,4.74543308,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512460872,35.28097741,1653.3,1653.1,2.50255001]
["bitfinex-derivatives","ETHF0:USTF0",1693512461170,24.72727942,1653.2,1653.1,2.50255001]
["bitfinex-derivatives","ETHF0:USTF0",1693512461466,24.72727942,1653.2,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512461467,25.52386664,1653.2,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512461673,13.21268971,1653.0,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512461872,5.45846924,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512464072,5.45846924,1653.0,1652.9,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1693512464277,4.74468971,1653.0,1652.9,10.9651]
["bitfinex-derivatives","ETHF0:USTF0",1693512464472,0.0074053,1653.2,1653.1,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1693512464675,3.96075369,1653.2,1653.1,20.70001824]
["bitfinex-derivatives","ETHF0:USTF0",1693512464869,4.74468971,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512465182,4.74468971,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512465375,4.74468971,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512465570,4.13968971,1653.7,1653.6,12.23201824]
["bitfinex-derivatives","ETHF0:USTF0",1693512465773,4.13968971,1653.7,1653.6,12.57050652]
["bitfinex-derivatives","ETHF0:USTF0",1693512467374,11.86015314,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512467573,6.24925086,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512467781,0.71377953,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512467981,7.03846134,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512468981,6.73791133,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512469369,1.20853955,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512469574,6.73772917,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512470281,7.53322136,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512470482,6.73742246,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512471876,6.02364293,1653.9,1653.8,12.23201824]
["bitfinex-derivatives","ETHF0:USTF0",1693512472082,0.49476002,1653.9,1653.8,12.23201824]
["bitfinex-derivatives","ETHF0:USTF0",1693512472382,6.00974743,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512472682,6.00589577,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512473277,6.01308647,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512474683,0.48805522,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512475172,6.01308647,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512475373,0.48805522,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512475578,0.48805522,1654.0,1653.9,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1693512476283,0.0071907,1654.0,1653.9,15.02188327]
["bitfinex-derivatives","ETHF0:USTF0",1693512477482,5.52503125,1654.3,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512478383,15.94135339,1654.4,1654.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693512478571,16.43370947,1654.4,1654.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693512479479,34.91170947,1654.4,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512479977,10.0,1654.3,1654.0,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1693512480181,9.18177953,1654.2,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512480585,13.90935553,1654.2,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512482587,9.18177953,1654.2,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512482788,5.44135553,1654.2,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512483180,15.45135553,1654.2,1653.9,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1693512484891,3.93646568,1654.0,1653.9,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1693512485188,3.93646568,1654.0,1653.9,9.96208176]
["bitfinex-derivatives","ETHF0:USTF0",1693512487595,3.14960955,1654.0,1653.9,16.77051711]
["bitfinex-derivatives","ETHF0:USTF0",1693512487889,2.36219957,1654.0,1653.9,16.77051711]
["bitfinex-derivatives","ETHF0:USTF0",1693512488288,2.36937767,1654.0,1653.9,16.77051711]
["bitfinex-derivatives","ETHF0:USTF0",1693512495692,2.36937767,1654.0,1653.9,16.67097472]
["bitfinex-derivatives","ETHF0:USTF0",1693512497396,0.0071781,1654.0,1653.9,16.67097472]
["bitfinex-derivatives","ETHF0:USTF0",1693512497794,2.37321635,1654.0,1653.9,16.67097472]
["bitfinex-derivatives","ETHF0:USTF0",1693512498000,2.37321635,1654.0,1653.9,16.70189296]
["bitfinex-derivatives","ETHF0:USTF0",1693512498390,3.15678765,1654.0,1653.9,16.70189296]
["bitfinex-derivatives","ETHF0:USTF0",1693512498595,2.37396104,1654.0,1653.9,16.70189296]
["bitfinex-derivatives","ETHF0:USTF0",1693512499495,3.1555283,1654.2,1654.1,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1693512499693,3.1555283,1654.2,1654.1,18.36145761]
["bitfinex-derivatives","ETHF0:USTF0",1693512499895,3.1555283,1654.2,1654.1,27.43158225]
["bitfinex-derivatives","ETHF0:USTF0",1693512500302,3.16244859,1654.2,1654.1,27.43158225]
["bitfinex-derivatives","ETHF0:USTF0",1693512500795,3.16244859,1654.2,1654.1,27.49198225]
["bitfinex-derivatives","ETHF0:USTF0",1693512500995,0.00692029,1654.2,1654.1,27.49198225]
["bitfinex-derivatives","ETHF0:USTF0",1693512501702,3.93646568,1654.5,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512502004,0.0605,1654.6,1654.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512502192,0.0605,1654.6,1654.5,10.79833648]
["bitfinex-derivatives","ETHF0:USTF0",1693512502390,0.06719712,1654.6,1654.5,11.77894531]
["bitfinex-derivatives","ETHF0:USTF0",1693512502595,4.0036628,1654.6,1654.5,11.77894531]
["bitfinex-derivatives","ETHF0:USTF0",1693512503202,3.9431628,1654.6,1654.5,11.77894531]
["bitfinex-derivatives","ETHF0:USTF0",1693512503403,1.50077888,1654.6,1654.5,11.77894531]
["bitfinex-derivatives","ETHF0:USTF0",1693512503697,4.01276954,1654.6,1654.5,11.77894531]
["bitfinex-derivatives","ETHF0:USTF0",1693512504499,0.00669712,1654.6,1654.5,11.77894531]
["bitfinex-derivatives","ETHF0:USTF0",1693512505502,1.50067888,1654.6,1654.5,10.3534877]
["bitfinex-derivatives","ETHF0:USTF0",1693512505808,5.43955418,1654.6,1654.5,8.08355122]
["bitfinex-derivatives","ETHF0:USTF0",1693512507204,5.43955418,1654.6,1654.5,2.64155122]
["bitfinex-derivatives","ETHF0:USTF0",1693512507509,1.50068296,1654.6,1654.5,11.10855122]
["bitfinex-derivatives","ETHF0:USTF0",1693512507807,4.73529225,1654.9,1654.5,86.24363298]
["bitfinex-derivatives","ETHF0:USTF0",1693512508012,4.73529225,1655.4,1654.5,83.14872818]
["bitfinex-derivatives","ETHF0:USTF0",1693512508308,4.73529225,1655.8,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512508606,10.0,1655.8,1655.1,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1693512508806,10.0,1655.8,1655.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512508807,15.52450762,1655.8,1655.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512509008,18.06140762,1655.8,1655.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512509207,28.55433759,1655.8,1655.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512509704,22.5469,1655.8,1655.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512510599,28.07140762,1655.8,1655.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512510809,22.5469,1655.8,1655.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512511099,2.5369,1655.8,1655.7,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512511306,3.03364133,1655.8,1655.7,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512511808,3.03364133,1655.8,1655.7,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512511809,0.49674133,1655.8,1655.7,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512512110,25.53450762,1656.0,1655.7,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512512317,0.49674133,1655.9,1655.7,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512512510,10.01,1656.0,1655.7,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512512716,10.01,1656.1,1655.7,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512512909,10.0,1655.9,1655.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512513410,0.49674133,1656.0,1655.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512513715,20.01,1656.1,1655.8,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512514009,20.01,1656.1,1656.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512514010,10.0,1656.1,1656.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512514213,15.53450762,1656.3,1656.0,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512514412,20.01,1656.3,1656.2,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512514717,20.50674133,1656.3,1656.2,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512514909,20.50674133,1656.3,1656.1,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512515108,10.0,1656.1,1656.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512515313,20.50674133,1656.1,1655.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512516520,0.00733756,1656.2,1656.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512516820,0.00733756,1656.2,1655.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512516821,0.50407889,1656.2,1656.1,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512517118,0.50407889,1656.2,1656.1,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512517717,0.50407889,1656.2,1656.1,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512517917,0.00733756,1656.2,1656.1,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512518913,0.50407889,1656.2,1656.1,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512519114,0.50407889,1656.2,1656.1,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512519517,0.50407889,1656.2,1656.1,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512520020,0.00733756,1656.2,1656.1,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512521518,10.0,1656.1,1655.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512521821,0.49674133,1656.0,1655.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512522031,0.49674133,1656.0,1655.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512523820,0.49674133,1656.0,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512524127,0.49674133,1656.0,1655.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512525817,0.49674133,1656.0,1655.8,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512526321,0.49674133,1656.0,1655.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512528433,0.49674133,1656.0,1655.8,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512528631,20.01,1656.1,1655.8,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512528929,0.49674133,1656.0,1655.8,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512529234,0.49674133,1656.0,1655.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512530028,20.01,1655.9,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512530229,20.01,1655.9,1655.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512530430,0.49674133,1655.8,1655.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512530735,10.0,1655.7,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512530935,0.49674133,1655.6,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512532035,0.49674133,1655.6,1655.5,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1693512532240,10.0,1655.7,1655.5,9.96098176]
["bitfinex-derivatives","ETHF0:USTF0",1693512532537,0.49674133,1655.6,1655.5,9.96098176]
["bitfinex-derivatives","ETHF0:USTF0",1693512532735,0.49674133,1655.6,1655.5,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1693512533043,20.01,1655.5,1655.2,11.0307]
["bitfinex-derivatives","ETHF0:USTF0",1693512533336,10.0,1655.3,1655.2,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512533831,0.00728782,1655.4,1655.2,9.90058176]
["bitfinex-derivatives","ETHF0:USTF0",1693512534035,0.00728782,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512536642,1.57465383,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512536841,1.57624304,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512537836,2.07298437,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512538039,1.57624304,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512538939,2.07298437,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512539137,1.57624304,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512539539,0.00728782,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512539936,0.50402915,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512540840,2.07479554,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512541036,0.50402915,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512542442,0.00728782,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512542943,20.51402915,1655.4,1655.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512543141,10.0,1655.2,1655.1,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512543439,32.11917388,1655.2,1655.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512543640,10.0,1654.8,1654.7,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1693512543948,12.07083889,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512544240,10.49674133,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512544944,0.49674133,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512545143,2.07086098,1654.8,1654.7,9.96098176]
["bitfinex-derivatives","ETHF0:USTF0",1693512545645,10.49674133,1654.8,1654.7,9.96098176]
["bitfinex-derivatives","ETHF0:USTF0",1693512545837,1.57484213,1654.8,1654.7,9.96098176]
["bitfinex-derivatives","ETHF0:USTF0",1693512548448,0.00722828,1654.8,1654.7,9.96098176]
["bitfinex-derivatives","ETHF0:USTF0",1693512549347,3.14819513,1654.9,1654.7,9.96098176]
["bitfinex-derivatives","ETHF0:USTF0",1693512549539,3.14819513,1654.9,1654.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512549745,3.64493646,1654.9,1654.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1693512550448,3.64493646,1654.9,1654.8,10.73693648]
["bitfinex-derivatives","ETHF0:USTF0",1693512551742,3.14819513,1654.9,1654.8,10.73693648]
["bitfinex-derivatives","ETHF0:USTF0",1693512552451,3.64493646,1654.9,1654.8,10.73693648]
["bitfinex-derivatives","ETHF0:USTF0",1693512553748,0.49674133,1654.9,1654.8,10.73693648]
["bitfinex-derivatives","ETHF0:USTF0",1693512554451,3.15631683,1654.9,1654.8,10.73693648]
["bitfinex-derivatives","ETHF0:USTF0",1693512554950,3.65305816,1654.9,1654.8,10.73693648]
["bitfinex-derivatives","ETHF0:USTF0",1693512555550,3.15631683,1654.9,1654.8,10.73693648]
["bitfinex-derivatives","ETHF0:USTF0",1693512556352,3.65305816,1654.9,1654.8,10.73693648]
["bitfinex-derivatives","ETHF0:USTF0",1693512556860,4.4191294,1654.9,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512557148,3.1558753,1654.8,1654.6,13.4413]
["bitfinex-derivatives","ETHF0:USTF0",1693512557351,3.1558753,1654.8,1654.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1693512557352,13.65261663,1654.7,1654.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1693512557541,14.4191294,1654.7,1654.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512557749,3.15568753,1654.6,1654.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512558443,10.0,1654.5,1654.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512558648,13.65192677,1654.5,1654.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512559155,10.49674133,1654.5,1654.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512559452,12.86295297,1654.5,1654.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512561956,12.86295297,1654.5,1654.4,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1693512563258,12.86295297,1654.5,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512563457,1.57692332,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512563658,3.94313496,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512563954,2.36621164,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512564356,3.94301438,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512565358,1.57680274,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512565656,3.94301438,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512565858,1.57680274,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512566657,3.94301438,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512567360,1.57680274,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512568760,3.94301438,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512568957,10.50392655,1654.5,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512569162,2.36581859,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512572262,2.36581859,1654.4,1654.3,6.93798176]
["bitfinex-derivatives","ETHF0:USTF0",1693512572467,1.57728508,1654.4,1654.3,6.93798176]
["bitfinex-derivatives","ETHF0:USTF0",1693512572761,1.57728508,1654.4,1654.3,13.79483279]
["bitfinex-derivatives","ETHF0:USTF0",1693512572968,3.95028889,1654.5,1654.3,13.79483279]
["bitfinex-derivatives","ETHF0:USTF0",1693512573160,3.95028889,1654.5,1654.4,7.77433648]
["bitfinex-derivatives","ETHF0:USTF0",1693512573468,1.5844703,1654.5,1654.4,7.77433648]
["bitfinex-derivatives","ETHF0:USTF0",1693512574560,2.86974514,1654.5,1654.4,7.77433648]
["bitfinex-derivatives","ETHF0:USTF0",1693512574754,2.87155021,1654.5,1654.4,7.77433648]
["bitfinex-derivatives","ETHF0:USTF0",1693512574961,2.8715101,1654.5,1654.4,7.77433648]
["bitfinex-derivatives","ETHF0:USTF0",1693512575563,3.65835134,1654.5,1654.4,7.77433648]
["bitfinex-derivatives","ETHF0:USTF0",1693512575955,3.65835134,1654.5,1654.4,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693512576470,3.65835134,1654.5,1654.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512576965,3.65835134,1654.5,1653.8,15.53987754]
["bitfinex-derivatives","ETHF0:USTF0",1693512576966,10.01,1654.3,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512577159,17.81348107,1653.9,1653.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512577362,17.81348107,1653.9,1653.0,3.14873284]
["bitfinex-derivatives","ETHF0:USTF0",1693512577363,0.0604,1653.7,1653.4,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1693512577558,1.57907306,1653.6,1653.4,6.61210968]
["bitfinex-derivatives","ETHF0:USTF0",1693512577762,1.63947306,1653.6,1653.4,8.04569144]
["bitfinex-derivatives","ETHF0:USTF0",1693512577963,1.63947306,1653.6,1653.4,16.51969144]
["bitfinex-derivatives","ETHF0:USTF0",1693512578161,0.55714133,1653.6,1653.4,16.51969144]
["bitfinex-derivatives","ETHF0:USTF0",1693512578362,0.00712117,1653.5,1653.4,16.51969144]
["bitfinex-derivatives","ETHF0:USTF0",1693512578871,0.0604,1653.4,1653.2,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1693512579069,0.0604,1653.4,1653.2,10.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693512579269,0.0604,1653.4,1653.3,2.09644782]
["bitfinex-derivatives","ETHF0:USTF0",1693512581066,0.0604,1653.4,1653.3,0.66286606]
["bitfinex-derivatives","ETHF0:USTF0",1693512582470,0.0604,1653.4,1653.3,0.72326606]
["bitfinex-derivatives","ETHF0:USTF0",1693512584965,0.5038625,1653.5,1653.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512584966,0.06752117,1653.5,1653.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512586267,0.5642625,1653.5,1653.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512586468,0.06752117,1653.5,1653.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512587065,0.5642625,1653.5,1653.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512591174,0.5642625,1653.5,1653.4,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693512591474,0.06752117,1653.5,1653.4,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512593074,0.5642625,1653.5,1653.4,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512594280,0.06752117,1653.5,1653.4,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512594476,0.5642625,1653.5,1653.4,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512594780,0.06752117,1653.5,1653.4,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512595678,0.5642625,1653.5,1653.4,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512596077,0.5642625,1653.5,1653.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512597883,0.0604,1653.4,1653.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1693512598075,10.0705,1652.6,1652.5,1.47280551]
["bitfinex-derivatives","ETHF0:USTF0",1693512598275,0.0605,1652.6,1652.5,9.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512598483,0.00702978,1652.6,1652.5,10.05038072]
["bitfinex-derivatives","ETHF0:USTF0",1693512599387,0.0605,1652.9,1652.5,10.05038072]
["bitfinex-derivatives","ETHF0:USTF0",1693512599682,0.0605,1652.9,1652.8,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1693512599887,0.0605,1652.9,1652.8,9.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512600185,0.0605,1652.9,1652.8,19.15507376]
["bitfinex-derivatives","ETHF0:USTF0",1693512600385,0.0675517,1652.9,1652.8,19.15507376]
["bitfinex-derivatives","ETHF0:USTF0",1693512600583,0.0675517,1652.9,1652.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512600785,0.0675517,1652.9,1652.8,8.21604439]
["bitfinex-derivatives","ETHF0:USTF0",1693512601984,0.0675517,1652.9,1652.8,10.80154439]
["bitfinex-derivatives","ETHF0:USTF0",1693512602280,0.0070517,1652.9,1652.8,19.27554439]
["bitfinex-derivatives","ETHF0:USTF0",1693512602986,0.0605,1653.2,1652.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512603184,0.0605,1653.2,1653.1,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1693512603385,0.55724133,1653.2,1653.1,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1693512603589,0.55724133,1653.2,1653.1,8.95245681]
["bitfinex-derivatives","ETHF0:USTF0",1693512604980,0.0605,1653.1,1653.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512605589,0.0605,1653.1,1653.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693512606186,0.0605,1653.1,1653.0,6.23311824]
["bitfinex-derivatives","ETHF0:USTF0",1693512606380,0.0605,1653.1,1653.0,3.96318176]
["bitfinex-derivatives","ETHF0:USTF0",1693512608991,0.55724133,1653.1,1653.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1693512609294,0.55724133,1653.1,1653.0,3.96318176]
["bitfinex-derivatives","ETHF0:USTF0",1693512609990,0.0605,1653.1,1653.0,3.96318176]
["bitfinex-derivatives","ETHF0:USTF0",1693512610391,0.0605,1653.1,1653.0,10.97473657]
["bitfinex-derivatives","ETHF0:USTF0",1693512611381,0.06731748,1653.1,1653.0,10.97473657]
["bitfinex-derivatives","ETHF0:USTF0",1693512612688,0.56405881,1653.1,1653.0,10.97473657]
["bitfinex-derivatives","ETHF0:USTF0",1693512612891,0.06731748,1653.1,1653.0,10.97473657]
["bitfinex-derivatives","ETHF0:USTF0",1693512613985,0.56405881,1653.1,1653.0,10.97473657]
["bitfinex-derivatives","ETHF0:USTF0",1693512615092,0.06731748,1653.1,1653.0,10.97473657]
["bitfinex-derivatives","ETHF0:USTF0",1693512617002,0.00681748,1653.1,1653.0,19.44873657]
["bitfinex-derivatives","ETHF0:USTF0",1693512617494,0.00681748,1653.1,1653.0,16.42273657]
["bitfinex-derivatives","ETHF0:USTF0",1693512621297,1.63712464,1653.3,1653.0,16.42273657]
["bitfinex-derivatives","ETHF0:USTF0",1693512621498,2.07336597,1653.2,1653.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512621698,2.13386597,1653.2,1653.1,7.71793648]
["bitfinex-derivatives","ETHF0:USTF0",1693512622001,2.13386597,1653.2,1653.1,7.75452907]
["bitfinex-derivatives","ETHF0:USTF0",1693512622505,4.50245665,1653.2,1653.1,7.75452907]
["bitfinex-derivatives","ETHF0:USTF0",1693512623403,4.50927982,1653.2,1653.1,7.75452907]
["bitfinex-derivatives","ETHF0:USTF0",1693512624200,4.01253849,1653.2,1653.1,7.75452907]
["bitfinex-derivatives","ETHF0:USTF0",1693512624510,2.92850566,1653.2,1653.1,7.75452907]
["bitfinex-derivatives","ETHF0:USTF0",1693512626507,2.92850566,1653.2,1653.1,5.48459259]
["bitfinex-derivatives","ETHF0:USTF0",1693512626713,2.92850566,1653.2,1653.1,6.91817435]
["bitfinex-derivatives","ETHF0:USTF0",1693512627512,0.5640645,1653.2,1653.1,6.91817435]
["bitfinex-derivatives","ETHF0:USTF0",1693512627713,3.71665271,1653.2,1653.1,6.91817435]
["bitfinex-derivatives","ETHF0:USTF0",1693512627915,3.21991138,1653.2,1653.1,6.91817435]
["bitfinex-derivatives","ETHF0:USTF0",1693512628213,0.0605,1653.1,1653.0,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1693512628410,3.22167097,1653.1,1653.0,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1693512628607,0.0605,1653.1,1653.0,9.41118176]
["bitfinex-derivatives","ETHF0:USTF0",1693512628810,2.43136688,1653.1,1653.0,9.41118176]
["bitfinex-derivatives","ETHF0:USTF0",1693512632515,0.0605,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512632811,3.22167097,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512633215,2.43225275,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512633616,0.0605,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512633916,3.22167097,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512634112,0.0605,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512634314,3.22167097,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512635517,0.0605,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512635708,4.00123526,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512636416,3.94073526,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512638421,3.94798102,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512638622,0.00724576,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512644720,0.00724576,1653.1,1653.0,10.50595045]
["bitfinex-derivatives","ETHF0:USTF0",1693512645327,0.06774576,1653.1,1653.0,10.50595045]
["bitfinex-derivatives","ETHF0:USTF0",1693512645627,0.56448709,1653.1,1653.0,15.95395045]
["bitfinex-derivatives","ETHF0:USTF0",1693512645826,5.29336941,1653.1,1653.0,14.52036869]
["bitfinex-derivatives","ETHF0:USTF0",1693512646326,6.08151646,1653.1,1653.0,14.52036869]
["bitfinex-derivatives","ETHF0:USTF0",1693512646528,11.52951646,1653.1,1653.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1693512646821,0.0605,1652.7,1652.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1693512647026,3.95709894,1652.6,1652.5,9.38918176]
["bitfinex-derivatives","ETHF0:USTF0",1693512647218,3.95709894,1652.6,1652.5,16.28528737]
["bitfinex-derivatives","ETHF0:USTF0",1693512648025,3.16565919,1652.6,1652.5,16.28528737]
["bitfinex-derivatives","ETHF0:USTF0",1693512649729,2.37429445,1652.6,1652.5,16.28528737]
["bitfinex-derivatives","ETHF0:USTF0",1693512653333,2.3814965,1652.6,1652.5,16.28528737]
["bitfinex-derivatives","ETHF0:USTF0",1693512653532,2.3814965,1652.6,1652.5,10.83728737]
["bitfinex-derivatives","ETHF0:USTF0",1693512657929,2.93873783,1652.6,1652.5,10.83728737]
["bitfinex-derivatives","ETHF0:USTF0",1693512658140,0.56444338,1652.6,1652.5,9.40370561]
["bitfinex-derivatives","ETHF0:USTF0",1693512658629,5.31296211,1652.6,1652.5,9.40370561]
["bitfinex-derivatives","ETHF0:USTF0",1693512658833,0.56444338,1652.6,1652.5,9.40370561]
["bitfinex-derivatives","ETHF0:USTF0",1693512662928,0.56444338,1652.6,1652.5,10.83728737]
["bitfinex-derivatives","ETHF0:USTF0",1693512663330,0.56444338,1652.6,1652.5,9.40370561]
["bitfinex-derivatives","ETHF0:USTF0",1693512663530,4.0185998,1652.6,1652.5,10.83728737]
["bitfinex-derivatives","ETHF0:USTF0",1693512663732,0.06770205,1652.6,1652.5,10.83728737]
["bitfinex-derivatives","ETHF0:USTF0",1693512664035,3.16812368,1652.6,1652.5,10.83728737]
["bitfinex-derivatives","ETHF0:USTF0",1693512665231,0.00720205,1652.6,1652.5,10.83728737]
["bitfinex-derivatives","ETHF0:USTF0",1693512665429,2.37765362,1652.6,1652.5,10.83728737]
["bitfinex-derivatives","ETHF0:USTF0",1693512666228,2.37765362,1652.6,1652.5,16.28728737]
["bitfinex-derivatives","ETHF0:USTF0",1693512669339,2.37758458,1652.6,1652.5,16.28728737]
["bitfinex-derivatives","ETHF0:USTF0",1693512669937,1.58030704,1652.6,1652.5,16.28728737]
["bitfinex-derivatives","ETHF0:USTF0",1693512670233,3.16092163,1652.9,1652.5,16.28728737]
["bitfinex-derivatives","ETHF0:USTF0",1693512670435,3.16092163,1652.9,1652.8,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1693512670637,3.16092163,1652.9,1652.8,12.33358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512670829,3.22142163,1653.0,1652.8,18.58901541]
["bitfinex-derivatives","ETHF0:USTF0",1693512671034,3.22142163,1653.0,1652.9,7.71993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512671438,3.22142163,1653.0,1652.9,14.54188319]
["bitfinex-derivatives","ETHF0:USTF0",1693512678438,3.22840865,1653.0,1652.9,14.54188319]
["bitfinex-derivatives","ETHF0:USTF0",1693512679342,3.72514998,1653.0,1652.9,14.54188319]
["bitfinex-derivatives","ETHF0:USTF0",1693512679540,4.5151261,1653.0,1652.9,14.54188319]
["bitfinex-derivatives","ETHF0:USTF0",1693512680632,0.56422835,1653.0,1652.9,14.54188319]
["bitfinex-derivatives","ETHF0:USTF0",1693512680833,3.228517,1653.0,1652.9,14.54188319]
["bitfinex-derivatives","ETHF0:USTF0",1693512682154,6.30517643,1653.5,1653.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693512682443,7.13675944,1654.2,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512682646,6.32201274,1654.5,1654.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512682954,0.49674133,1654.5,1654.4,7.78043648]
["bitfinex-derivatives","ETHF0:USTF0",1693512683150,4.74214104,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512683341,4.74214104,1654.6,1654.4,8.14868573]
["bitfinex-derivatives","ETHF0:USTF0",1693512683342,0.00682493,1654.5,1654.4,8.14868573]
["bitfinex-derivatives","ETHF0:USTF0",1693512683645,0.00682493,1654.5,1654.4,5.81824925]
["bitfinex-derivatives","ETHF0:USTF0",1693512683646,3.95420503,1654.5,1654.4,5.81824925]
["bitfinex-derivatives","ETHF0:USTF0",1693512683940,0.00682493,1654.5,1654.3,7.78043648]
["bitfinex-derivatives","ETHF0:USTF0",1693512684147,0.00682493,1654.5,1654.3,9.21401824]
["bitfinex-derivatives","ETHF0:USTF0",1693512684347,0.00682493,1654.5,1654.4,6.35358874]
["bitfinex-derivatives","ETHF0:USTF0",1693512687344,0.06722493,1654.5,1654.4,6.35358874]
["bitfinex-derivatives","ETHF0:USTF0",1693512689440,0.56396626,1654.5,1654.4,6.35358874]
["bitfinex-derivatives","ETHF0:USTF0",1693512689950,0.0604,1654.1,1654.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1693512690158,0.55714133,1654.1,1654.0,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693512690355,0.55714133,1654.1,1654.0,8.10276555]
["bitfinex-derivatives","ETHF0:USTF0",1693512690542,0.0604,1654.1,1654.0,8.10276555]
["bitfinex-derivatives","ETHF0:USTF0",1693512696856,0.55714133,1654.1,1654.0,8.10276555]
["bitfinex-derivatives","ETHF0:USTF0",1693512697155,0.55714133,1654.1,1654.0,6.60878379]
["bitfinex-derivatives","ETHF0:USTF0",1693512697558,0.55714133,1654.1,1654.0,8.04236555]
["bitfinex-derivatives","ETHF0:USTF0",1693512697959,0.0604,1654.1,1654.0,8.04236555]
["bitfinex-derivatives","ETHF0:USTF0",1693512698458,0.06718817,1654.1,1654.0,8.04236555]
["bitfinex-derivatives","ETHF0:USTF0",1693512698659,0.06718817,1654.1,1654.0,8.10276555]
["bitfinex-derivatives","ETHF0:USTF0",1693512699559,0.5639295,1654.1,1654.0,6.60878379]
["bitfinex-derivatives","ETHF0:USTF0",1693512699856,0.06718817,1654.1,1654.0,8.04236555]
["bitfinex-derivatives","ETHF0:USTF0",1693512700359,0.06718817,1654.1,1654.0,8.10276555]
["bitfinex-derivatives","ETHF0:USTF0",1693512700760,0.5639295,1654.1,1654.0,8.10276555]
["bitfinex-derivatives","ETHF0:USTF0",1693512701654,0.5639295,1654.1,1654.0,6.66918379]
["bitfinex-derivatives","ETHF0:USTF0",1693512702162,0.5639295,1654.1,1654.0,8.10276555]
["bitfinex-derivatives","ETHF0:USTF0",1693512703460,0.06718817,1654.1,1654.0,8.10276555]
["bitfinex-derivatives","ETHF0:USTF0",1693512706260,0.06718817,1654.1,1654.0,16.57176555]
["bitfinex-derivatives","ETHF0:USTF0",1693512711873,0.06718817,1654.1,1654.0,8.10276555]
["bitfinex-derivatives","ETHF0:USTF0",1693512712078,0.06718817,1654.1,1654.0,16.57176555]
["bitfinex-derivatives","ETHF0:USTF0",1693512714379,0.00678817,1654.1,1654.0,16.57176555]
["bitfinex-derivatives","ETHF0:USTF0",1693512715473,0.0604,1654.3,1654.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512715674,0.55714133,1654.3,1654.2,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693512715874,0.55714133,1654.3,1654.2,8.42307663]
["bitfinex-derivatives","ETHF0:USTF0",1693512716480,0.56393636,1654.3,1654.2,8.42307663]
["bitfinex-derivatives","ETHF0:USTF0",1693512716779,0.56393636,1654.3,1654.2,6.98949487]
["bitfinex-derivatives","ETHF0:USTF0",1693512717175,0.56393636,1654.3,1654.2,8.42307663]
["bitfinex-derivatives","ETHF0:USTF0",1693512717574,0.06719503,1654.3,1654.2,8.42307663]
["bitfinex-derivatives","ETHF0:USTF0",1693512717782,0.56393636,1654.3,1654.2,8.42307663]
["bitfinex-derivatives","ETHF0:USTF0",1693512718270,0.06719503,1654.3,1654.2,8.42307663]
["bitfinex-derivatives","ETHF0:USTF0",1693512721883,0.06719503,1654.3,1654.2,13.86707663]
["bitfinex-derivatives","ETHF0:USTF0",1693512722083,0.0604,1654.2,1654.1,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1693512722380,5.94753636,1654.3,1654.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512722381,0.0604,1654.1,1654.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512722684,0.55714133,1654.1,1654.0,8.22003756]
["bitfinex-derivatives","ETHF0:USTF0",1693512722871,0.0604,1654.1,1654.0,8.22003756]
["bitfinex-derivatives","ETHF0:USTF0",1693512723679,0.0604,1654.1,1654.0,13.66403756]
["bitfinex-derivatives","ETHF0:USTF0",1693512723884,0.00679503,1654.3,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512723885,0.0604,1654.2,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512724080,0.0604,1654.2,1654.1,9.20791824]
["bitfinex-derivatives","ETHF0:USTF0",1693512724276,0.0604,1654.2,1654.1,9.90102656]
["bitfinex-derivatives","ETHF0:USTF0",1693512724479,0.55714133,1654.2,1654.1,9.90102656]
["bitfinex-derivatives","ETHF0:USTF0",1693512724679,0.0604,1654.2,1654.1,9.90102656]
["bitfinex-derivatives","ETHF0:USTF0",1693512726678,0.0604,1654.2,1654.1,11.47781872]
["bitfinex-derivatives","ETHF0:USTF0",1693512727577,0.0604,1654.2,1654.1,14.50256286]
["bitfinex-derivatives","ETHF0:USTF0",1693512727783,0.0604,1654.2,1654.1,11.47781872]
["bitfinex-derivatives","ETHF0:USTF0",1693512728376,0.06718695,1654.2,1654.1,11.47781872]
["bitfinex-derivatives","ETHF0:USTF0",1693512728779,0.06718695,1654.2,1654.1,14.50251513]
["bitfinex-derivatives","ETHF0:USTF0",1693512729084,0.06718695,1654.2,1654.1,14.50249525]
["bitfinex-derivatives","ETHF0:USTF0",1693512729284,0.06718695,1654.2,1654.1,11.47781872]
["bitfinex-derivatives","ETHF0:USTF0",1693512729482,0.06718695,1654.2,1654.1,9.90102656]
["bitfinex-derivatives","ETHF0:USTF0",1693512729683,0.06718695,1654.2,1654.1,11.47781872]
["bitfinex-derivatives","ETHF0:USTF0",1693512730981,0.06718695,1654.2,1654.1,9.90102656]
["bitfinex-derivatives","ETHF0:USTF0",1693512731882,0.06718695,1654.2,1654.1,11.47781872]
["bitfinex-derivatives","ETHF0:USTF0",1693512733378,0.00678695,1654.2,1654.1,20.73038259]
["bitfinex-derivatives","ETHF0:USTF0",1693512733583,2.4701,1654.5,1654.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512733584,4.02579198,1654.5,1654.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512733887,4.02575178,1654.5,1654.4,15.73593092]
["bitfinex-derivatives","ETHF0:USTF0",1693512734284,0.0604,1654.5,1654.4,15.73593092]
["bitfinex-derivatives","ETHF0:USTF0",1693512734581,4.03230396,1654.5,1654.4,15.73593092]
["bitfinex-derivatives","ETHF0:USTF0",1693512735984,0.00655218,1654.5,1654.4,17.32193631]
["bitfinex-derivatives","ETHF0:USTF0",1693512736383,3.96535178,1654.7,1654.6,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693512736577,3.96257834,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512736885,4.02297834,1654.9,1654.7,6.45199511]
["bitfinex-derivatives","ETHF0:USTF0",1693512737077,4.02297834,1654.9,1654.8,9.14751824]
["bitfinex-derivatives","ETHF0:USTF0",1693512737282,0.0604,1654.9,1654.8,9.14751824]
["bitfinex-derivatives","ETHF0:USTF0",1693512737487,0.0604,1654.9,1654.8,15.46771612]
["bitfinex-derivatives","ETHF0:USTF0",1693512737684,4.81153893,1655.0,1654.8,15.46771612]
["bitfinex-derivatives","ETHF0:USTF0",1693512737986,0.0604,1655.0,1654.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512738284,3.95681982,1655.0,1654.9,11.7680454]
["bitfinex-derivatives","ETHF0:USTF0",1693512738785,3.95664851,1655.0,1654.9,11.7680454]
["bitfinex-derivatives","ETHF0:USTF0",1693512739789,4.81153893,1655.2,1654.9,11.7680454]
["bitfinex-derivatives","ETHF0:USTF0",1693512739988,4.81153893,1655.2,1655.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512740488,5.60339542,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512740991,4.80292854,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512741488,4.809282,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512741785,5.60974888,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512742385,0.06675346,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512742583,5.60974888,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512742987,0.06675346,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512743189,0.56349479,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512743382,0.06675346,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512743783,4.80597949,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512744384,5.30272082,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512745693,4.80597949,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512746894,5.30272082,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512747093,0.06675346,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512748488,0.56349479,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512748689,0.06675346,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512749092,0.56349479,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512749697,0.06675346,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512751688,4.0115395,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512752897,3.9511395,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512753794,3.16141947,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512756200,0.00635346,1655.2,1655.1,17.29037038]
["bitfinex-derivatives","ETHF0:USTF0",1693512758101,0.56349479,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512758402,0.06675346,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512761606,0.56349479,1655.2,1655.1,11.84637038]
["bitfinex-derivatives","ETHF0:USTF0",1693512762800,0.56349479,1655.2,1655.1,13.27995214]
["bitfinex-derivatives","ETHF0:USTF0",1693512763101,0.06675346,1655.2,1655.1,13.27995214]
["bitfinex-derivatives","ETHF0:USTF0",1693512763603,3.7185608,1655.2,1655.1,13.27995214]
["bitfinex-derivatives","ETHF0:USTF0",1693512763798,3.7185608,1655.2,1655.1,6.40237038]
["bitfinex-derivatives","ETHF0:USTF0",1693512764509,3.71854824,1655.2,1655.1,6.40237038]
["bitfinex-derivatives","ETHF0:USTF0",1693512766404,0.0604,1654.8,1654.7,7.9863]
["bitfinex-derivatives","ETHF0:USTF0",1693512766603,0.0604,1654.8,1654.7,9.41988176]
["bitfinex-derivatives","ETHF0:USTF0",1693512766802,0.0604,1654.8,1654.7,9.50787718]
["bitfinex-derivatives","ETHF0:USTF0",1693512767200,0.0604,1654.8,1654.7,11.77781366]
["bitfinex-derivatives","ETHF0:USTF0",1693512767401,0.06751331,1654.8,1654.7,11.77781366]
["bitfinex-derivatives","ETHF0:USTF0",1693512768307,0.00711331,1654.8,1654.7,11.83821366]
["bitfinex-derivatives","ETHF0:USTF0",1693512768600,0.0604,1655.1,1654.7,11.83821366]
["bitfinex-derivatives","ETHF0:USTF0",1693512768801,3.2156808,1655.3,1655.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512769007,3.2156808,1655.3,1655.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512769303,3.2156808,1655.3,1655.2,12.17856847]
["bitfinex-derivatives","ETHF0:USTF0",1693512769604,3.22258149,1655.3,1655.2,15.88208671]
["bitfinex-derivatives","ETHF0:USTF0",1693512770595,3.71932282,1655.3,1655.2,15.88208671]
["bitfinex-derivatives","ETHF0:USTF0",1693512770797,0.56404202,1655.3,1655.2,6.73456847]
["bitfinex-derivatives","ETHF0:USTF0",1693512771007,4.50785883,1655.3,1655.2,6.73456847]
["bitfinex-derivatives","ETHF0:USTF0",1693512771207,0.0604,1655.2,1655.1,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693512771409,3.21858166,1655.2,1655.1,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693512771608,3.21858166,1655.2,1655.1,8.37445076]
["bitfinex-derivatives","ETHF0:USTF0",1693512771799,3.21858166,1655.2,1655.1,9.80803252]
["bitfinex-derivatives","ETHF0:USTF0",1693512772903,4.00421681,1655.2,1655.1,9.80803252]
["bitfinex-derivatives","ETHF0:USTF0",1693512773307,3.22020845,1655.2,1655.1,9.80803252]
["bitfinex-derivatives","ETHF0:USTF0",1693512774009,3.15980845,1655.2,1655.1,9.80803252]
["bitfinex-derivatives","ETHF0:USTF0",1693512774411,4.0111175,1655.3,1655.1,9.80803252]
["bitfinex-derivatives","ETHF0:USTF0",1693512774412,3.22710914,1655.3,1655.1,9.80803252]
["bitfinex-derivatives","ETHF0:USTF0",1693512774613,3.22710914,1655.3,1655.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512774811,4.0111175,1655.3,1655.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512775010,4.0111175,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512775315,0.06730069,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512775814,3.22929196,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512776910,4.0111175,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512777103,3.23091214,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512777304,3.17051214,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512780811,3.9507175,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512781218,3.17329794,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512784214,3.67003927,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512784519,3.17329794,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512787818,3.96195961,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512788915,0.00690069,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512789517,0.50364202,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512789726,0.00690069,1655.3,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512790415,6.32767553,1655.7,1655.2,12.32712085]
["bitfinex-derivatives","ETHF0:USTF0",1693512790416,5.53708319,1656.0,1655.3,9.75251824]
["bitfinex-derivatives","ETHF0:USTF0",1693512790617,10.27772872,1656.3,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512790815,4.74369482,1656.3,1656.2,9.14751824]
["bitfinex-derivatives","ETHF0:USTF0",1693512791011,4.74369482,1656.4,1656.2,9.26416782]
["bitfinex-derivatives","ETHF0:USTF0",1693512791210,4.74369482,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512791211,0.49674133,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512791415,0.49674133,1656.4,1656.2,0.05624958]
["bitfinex-derivatives","ETHF0:USTF0",1693512791609,0.49674133,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512791818,10.9780339,1656.7,1656.3,6.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512791819,5.444,1656.7,1656.3,6.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512792021,15.5440339,1656.8,1656.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512792317,0.49674133,1656.7,1656.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512792719,0.49674133,1656.7,1656.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512793416,0.49674133,1656.7,1656.5,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693512795028,0.49674133,1656.7,1656.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512795623,0.49674133,1656.7,1656.5,6.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512796520,0.49674133,1656.7,1656.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512797019,0.49674133,1656.7,1656.5,6.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512797419,22.4243,1656.8,1656.5,6.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512797929,0.49674133,1656.7,1656.5,6.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512798115,22.4243,1656.8,1656.5,6.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512798320,0.49674133,1656.7,1656.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512798622,0.50345761,1656.7,1656.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512798824,0.50345761,1656.7,1656.5,6.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512799013,0.00671628,1656.7,1656.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512799220,0.50345761,1656.7,1656.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512800221,0.00671628,1656.7,1656.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512800416,0.00671628,1656.7,1656.6,11.82607697]
["bitfinex-derivatives","ETHF0:USTF0",1693512800621,0.50345761,1656.7,1656.6,11.82607697]
["bitfinex-derivatives","ETHF0:USTF0",1693512800822,0.00671628,1656.7,1656.6,11.82607697]
["bitfinex-derivatives","ETHF0:USTF0",1693512803719,0.50345761,1656.7,1656.6,11.82607697]
["bitfinex-derivatives","ETHF0:USTF0",1693512803924,0.00671628,1656.7,1656.6,11.82607697]
["bitfinex-derivatives","ETHF0:USTF0",1693512804926,0.00671628,1656.7,1656.6,17.27007697]
["bitfinex-derivatives","ETHF0:USTF0",1693512805834,10.01,1657.3,1656.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693512806029,20.01,1657.3,1657.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512806330,5.94074133,1657.2,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512806629,5.94723606,1657.2,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512807429,5.94723606,1657.2,1657.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512807830,5.94723606,1657.2,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512809530,0.50323606,1657.2,1657.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512809736,0.50323606,1657.2,1657.0,6.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512810437,0.50323606,1657.2,1657.0,9.14751824]
["bitfinex-derivatives","ETHF0:USTF0",1693512810734,0.50323606,1657.2,1657.0,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693512811135,0.50323606,1657.2,1657.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512811336,0.50323606,1657.2,1657.0,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693512811830,0.50323606,1657.2,1657.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512812036,0.50323606,1657.2,1657.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512812637,0.50323606,1657.2,1657.1,6.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512813541,0.50323606,1657.2,1657.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512815229,0.50323606,1657.2,1657.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512816236,5.444,1657.1,1656.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512816539,0.49674133,1657.0,1656.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512818430,0.00647178,1656.9,1656.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512819341,0.00647178,1656.9,1656.8,6.87758176]
["bitfinex-derivatives","ETHF0:USTF0",1693512819640,0.00647178,1656.9,1656.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512821734,0.00647178,1656.9,1656.5,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1693512821735,15.46047178,1656.9,1656.5,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1693512821935,5.444,1656.6,1656.3,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1693512822135,0.49674133,1656.5,1656.3,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1693512823530,10.01,1656.4,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512823741,15.95074133,1656.3,1655.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512824046,15.95074133,1656.3,1656.0,6.37865165]
["bitfinex-derivatives","ETHF0:USTF0",1693512824228,15.95074133,1656.3,1655.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512832250,15.95074133,1656.3,1656.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512833450,0.00643064,1656.2,1656.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512833949,0.49674133,1656.1,1656.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512837053,5.94074133,1656.1,1655.8,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1693512841954,5.444,1656.0,1655.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1693512842253,0.49674133,1655.9,1655.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1693512844048,5.94074133,1655.9,1655.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1693512844952,15.95074133,1655.9,1655.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1693512848558,15.95716312,1655.9,1655.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1693512848759,15.454,1655.7,1655.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693512848961,5.444,1655.5,1655.4,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1693512849271,5.94074133,1655.5,1655.4,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1693512851255,15.95074133,1655.5,1655.4,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1693512851960,25.95074133,1655.5,1655.4,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1693512852163,5.444,1655.5,1655.4,6.47448176]
["bitfinex-derivatives","ETHF0:USTF0",1693512852464,5.444,1655.7,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512852963,5.94074133,1655.7,1655.5,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512853154,0.00906098,1655.6,1655.5,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512853764,0.00906098,1655.6,1655.5,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693512853966,5.45306098,1655.6,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512860670,15.46306098,1655.6,1655.4,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1693512860869,0.49674133,1655.5,1655.4,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1693512863469,0.50310716,1655.5,1655.4,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1693512863671,5.94710716,1655.5,1655.4,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1693512866064,5.45036583,1655.5,1655.4,6.41408176]
["bitfinex-derivatives","ETHF0:USTF0",1693512867772,5.94710716,1655.5,1655.4,6.41408176]
["bitfinex-derivatives","ETHF0:USTF0",1693512868073,5.94710716,1655.5,1655.4,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1693512868870,0.00636583,1655.5,1655.4,6.47448176]
["bitfinex-derivatives","ETHF0:USTF0",1693512869769,0.00636583,1655.5,1655.4,8.04562265]
["bitfinex-derivatives","ETHF0:USTF0",1693512870171,0.00636583,1655.5,1655.4,6.47448176]
["bitfinex-derivatives","ETHF0:USTF0",1693512874974,5.94710716,1655.5,1655.4,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1693512875971,26.45184731,1655.5,1655.0,1.57114089]
["bitfinex-derivatives","ETHF0:USTF0",1693512876177,10.01,1655.4,1655.1,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693512876378,5.444,1655.2,1655.1,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693512876975,5.444,1655.2,1654.8,1.57114089]
["bitfinex-derivatives","ETHF0:USTF0",1693512876976,20.898,1655.2,1654.8,1.57114089]
["bitfinex-derivatives","ETHF0:USTF0",1693512877277,5.444,1654.9,1654.7,1.63154089]
["bitfinex-derivatives","ETHF0:USTF0",1693512877478,5.444,1654.9,1654.8,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693512877479,5.94074133,1654.9,1654.8,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693512877669,5.94074133,1654.9,1654.8,9.39841765]
["bitfinex-derivatives","ETHF0:USTF0",1693512878672,5.94706116,1654.9,1654.8,10.83199941]
["bitfinex-derivatives","ETHF0:USTF0",1693512878871,5.45031983,1654.9,1654.8,10.83199941]
["bitfinex-derivatives","ETHF0:USTF0",1693512879173,5.94706116,1654.9,1654.8,10.83199941]
["bitfinex-derivatives","ETHF0:USTF0",1693512881574,5.94706116,1654.9,1654.8,9.39841765]
["bitfinex-derivatives","ETHF0:USTF0",1693512882381,5.94706116,1654.9,1654.8,10.83199941]
["bitfinex-derivatives","ETHF0:USTF0",1693512883282,5.94706116,1654.9,1654.8,9.39841765]
["bitfinex-derivatives","ETHF0:USTF0",1693512883679,5.94706116,1654.9,1654.8,10.83199941]
["bitfinex-derivatives","ETHF0:USTF0",1693512883881,5.94706116,1654.9,1654.8,9.39841765]
["bitfinex-derivatives","ETHF0:USTF0",1693512886081,5.94706116,1654.9,1654.8,10.83199941]
["bitfinex-derivatives","ETHF0:USTF0",1693512886378,5.94706116,1654.9,1654.8,16.22530061]
["bitfinex-derivatives","ETHF0:USTF0",1693512886579,4.54335948,1654.9,1654.8,16.22530061]
["bitfinex-derivatives","ETHF0:USTF0",1693512886979,5.04010081,1654.9,1654.8,16.22530061]
["bitfinex-derivatives","ETHF0:USTF0",1693512887181,4.54335948,1654.9,1654.8,16.22530061]
["bitfinex-derivatives","ETHF0:USTF0",1693512888586,5.04010081,1654.9,1654.8,16.22530061]
["bitfinex-derivatives","ETHF0:USTF0",1693512889384,5.04010081,1654.9,1654.8,14.79171885]
["bitfinex-derivatives","ETHF0:USTF0",1693512889978,5.04010081,1654.9,1654.8,16.22530061]
["bitfinex-derivatives","ETHF0:USTF0",1693512891580,5.04010081,1654.9,1654.8,14.79171885]
["bitfinex-derivatives","ETHF0:USTF0",1693512891775,5.04010081,1654.9,1654.8,16.37148889]
["bitfinex-derivatives","ETHF0:USTF0",1693512892281,5.52002919,1654.9,1654.8,16.37148889]
["bitfinex-derivatives","ETHF0:USTF0",1693512892788,5.52002919,1654.9,1654.8,14.00138886]
["bitfinex-derivatives","ETHF0:USTF0",1693512893588,5.52002919,1654.9,1654.8,9.39841765]
["bitfinex-derivatives","ETHF0:USTF0",1693512898990,5.52002919,1654.9,1654.8,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693512900791,0.48624821,1654.9,1654.8,3.99988176]
["bitfinex-derivatives","ETHF0:USTF0",1693512901093,0.00631983,1654.9,1654.8,16.11377142]
["bitfinex-derivatives","ETHF0:USTF0",1693512901483,0.49019085,1655.2,1654.8,16.11377142]
["bitfinex-derivatives","ETHF0:USTF0",1693512901690,5.444,1655.3,1655.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693512901897,5.444,1655.3,1655.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512902194,5.444,1655.3,1655.1,10.37629452]
["bitfinex-derivatives","ETHF0:USTF0",1693512902390,0.00635641,1655.2,1655.1,15.46479452]
["bitfinex-derivatives","ETHF0:USTF0",1693512905397,0.00635641,1655.2,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512905398,21.40109774,1655.2,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512905592,5.444,1655.0,1654.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1693512905793,0.49674133,1654.9,1654.8,8.80090736]
["bitfinex-derivatives","ETHF0:USTF0",1693512905992,5.444,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512906191,5.94074133,1654.9,1654.8,8.80090736]
["bitfinex-derivatives","ETHF0:USTF0",1693512906397,5.94074133,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512906594,5.444,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512908594,5.4503211,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512910194,5.94706243,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512910396,5.94706243,1654.9,1654.8,8.80090736]
["bitfinex-derivatives","ETHF0:USTF0",1693512911294,5.94706243,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512912002,5.4503211,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512913095,5.94706243,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512913798,5.4503211,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512914400,5.94706243,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512914600,5.4503211,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512915301,0.0063211,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512922115,0.50306243,1654.9,1654.8,10.23448912]
["bitfinex-derivatives","ETHF0:USTF0",1693512922327,0.50306243,1654.9,1654.8,8.80090736]
["bitfinex-derivatives","ETHF0:USTF0",1693512922328,5.94706243,1654.9,1654.8,8.80090736]
["bitfinex-derivatives","ETHF0:USTF0",1693512928029,10.70073055,1654.9,1654.8,8.80090736]
["bitfinex-derivatives","ETHF0:USTF0",1693512929028,10.70073055,1654.9,1654.8,6.36030736]
["bitfinex-derivatives","ETHF0:USTF0",1693512929825,5.94706243,1654.9,1654.8,6.36030736]
["bitfinex-derivatives","ETHF0:USTF0",1693512930220,5.94706243,1654.9,1654.4,1.58356036]
["bitfinex-derivatives","ETHF0:USTF0",1693512930221,10.0,1654.7,1654.4,1.58356036]
["bitfinex-derivatives","ETHF0:USTF0",1693512930423,5.444,1654.2,1654.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512930621,10.888,1654.2,1654.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512930820,5.94074133,1654.1,1654.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512931119,0.0604,1654.0,1653.9,6.72569377]
["bitfinex-derivatives","ETHF0:USTF0",1693512931425,0.0604,1654.0,1653.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693512931727,0.0604,1654.0,1653.9,7.57446006]
["bitfinex-derivatives","ETHF0:USTF0",1693512931924,5.5044,1654.0,1653.9,7.57446006]
["bitfinex-derivatives","ETHF0:USTF0",1693512932424,5.5044,1654.0,1653.9,6.1408783]
["bitfinex-derivatives","ETHF0:USTF0",1693512932726,5.5044,1654.0,1653.7,2.76293638]
["bitfinex-derivatives","ETHF0:USTF0",1693512932727,5.5044,1654.0,1653.8,1.03485383]
["bitfinex-derivatives","ETHF0:USTF0",1693512933028,0.49674133,1653.9,1653.7,5.38803638]
["bitfinex-derivatives","ETHF0:USTF0",1693512933230,0.49674133,1653.9,1653.8,6.69478701]
["bitfinex-derivatives","ETHF0:USTF0",1693512933824,0.55714133,1653.9,1653.8,6.69478701]
["bitfinex-derivatives","ETHF0:USTF0",1693512934020,6.00114133,1653.9,1653.8,6.69478701]
["bitfinex-derivatives","ETHF0:USTF0",1693512934930,0.0604,1653.7,1653.4,1.58356036]
["bitfinex-derivatives","ETHF0:USTF0",1693512935226,5.444,1653.5,1653.4,7.26857712]
["bitfinex-derivatives","ETHF0:USTF0",1693512935423,5.444,1653.5,1653.4,10.29358733]
["bitfinex-derivatives","ETHF0:USTF0",1693512935619,5.444,1653.5,1653.4,12.59902532]
["bitfinex-derivatives","ETHF0:USTF0",1693512935825,5.444,1653.5,1653.4,14.03260708]
["bitfinex-derivatives","ETHF0:USTF0",1693512936124,5.444,1653.5,1653.4,14.09300708]
["bitfinex-derivatives","ETHF0:USTF0",1693512936827,3.93158049,1653.5,1653.4,14.09300708]
["bitfinex-derivatives","ETHF0:USTF0",1693512938630,3.9381087,1653.5,1653.4,14.09300708]
["bitfinex-derivatives","ETHF0:USTF0",1693512939224,3.9381087,1653.5,1653.4,14.58672307]
["bitfinex-derivatives","ETHF0:USTF0",1693512940825,1.82070844,1653.5,1653.4,14.58672307]
["bitfinex-derivatives","ETHF0:USTF0",1693512941029,1.82070844,1653.5,1653.4,12.21318243]
["bitfinex-derivatives","ETHF0:USTF0",1693512941629,1.82070844,1653.5,1653.4,14.57762963]
["bitfinex-derivatives","ETHF0:USTF0",1693512942024,0.00652821,1653.5,1653.4,14.57762963]
["bitfinex-derivatives","ETHF0:USTF0",1693512942431,0.00652821,1653.5,1653.4,12.21318243]
["bitfinex-derivatives","ETHF0:USTF0",1693512942624,0.00652821,1653.5,1653.4,14.57692401]
["bitfinex-derivatives","ETHF0:USTF0",1693512942933,0.0604,1653.8,1653.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512943130,0.0604,1653.8,1653.7,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512943330,0.0604,1653.9,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512943729,0.0604,1653.9,1653.8,0.6514025]
["bitfinex-derivatives","ETHF0:USTF0",1693512946433,4.59702262,1654.0,1653.9,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693512946628,4.59702262,1654.0,1653.9,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693512946829,5.09376395,1654.0,1653.9,8.83906118]
["bitfinex-derivatives","ETHF0:USTF0",1693512949243,5.94074133,1654.0,1653.9,6.5087247]
["bitfinex-derivatives","ETHF0:USTF0",1693512949635,5.94074133,1654.0,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512949936,5.444,1653.9,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693512950438,5.45031031,1653.9,1653.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1693512950634,0.49674133,1653.8,1653.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1693512950930,0.49674133,1653.8,1653.7,3.87948176]
["bitfinex-derivatives","ETHF0:USTF0",1693512951638,5.45031031,1653.9,1653.7,3.87948176]
["bitfinex-derivatives","ETHF0:USTF0",1693512951939,5.94074133,1653.8,1653.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1693512954134,5.94074133,1653.8,1653.6,3.84488557]
["bitfinex-derivatives","ETHF0:USTF0",1693512954335,5.94074133,1653.8,1653.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693512954540,5.94074133,1653.8,1653.7,6.32546315]
["bitfinex-derivatives","ETHF0:USTF0",1693512964039,5.94074133,1653.8,1653.7,7.90041224]
["bitfinex-derivatives","ETHF0:USTF0",1693512964249,5.94074133,1653.8,1653.7,6.32546315]
["bitfinex-derivatives","ETHF0:USTF0",1693512964746,5.94074133,1653.8,1653.7,7.75904491]
["bitfinex-derivatives","ETHF0:USTF0",1693512964944,5.94074133,1653.8,1653.7,6.32546315]
["bitfinex-derivatives","ETHF0:USTF0",1693512965748,5.94074133,1653.8,1653.7,7.90154594]
["bitfinex-derivatives","ETHF0:USTF0",1693512966851,5.94074133,1653.8,1653.7,10.92636941]
["bitfinex-derivatives","ETHF0:USTF0",1693512967252,5.94074133,1653.8,1653.7,7.90154594]
["bitfinex-derivatives","ETHF0:USTF0",1693512967850,5.94074133,1653.8,1653.7,10.92639153]
["bitfinex-derivatives","ETHF0:USTF0",1693512968248,15.95074133,1653.8,1653.7,4.60092838]
["bitfinex-derivatives","ETHF0:USTF0",1693512968446,15.454,1653.7,1653.5,1.57608279]
["bitfinex-derivatives","ETHF0:USTF0",1693512968651,15.95074133,1653.6,1653.3,1.63658279]
["bitfinex-derivatives","ETHF0:USTF0",1693512968846,5.444,1653.4,1653.3,1.57608279]
["bitfinex-derivatives","ETHF0:USTF0",1693512969147,5.444,1653.4,1653.2,2.36644147]
["bitfinex-derivatives","ETHF0:USTF0",1693512969148,15.95074133,1653.4,1653.1,1.63658279]
["bitfinex-derivatives","ETHF0:USTF0",1693512969349,5.444,1653.2,1653.1,1.63658279]
["bitfinex-derivatives","ETHF0:USTF0",1693512969753,5.94074133,1653.2,1653.1,1.63658279]
["bitfinex-derivatives","ETHF0:USTF0",1693512970451,5.94074133,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512971546,5.444,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512971948,5.444,1653.3,1653.2,3.0729259]
["bitfinex-derivatives","ETHF0:USTF0",1693512972253,5.444,1653.3,1653.2,3.8624221]
["bitfinex-derivatives","ETHF0:USTF0",1693512973143,5.94074133,1653.3,1653.2,1.64016246]
["bitfinex-derivatives","ETHF0:USTF0",1693512973947,5.94074133,1653.3,1653.2,4.0085028]
["bitfinex-derivatives","ETHF0:USTF0",1693512974148,5.94074133,1653.3,1653.2,2.42884034]
["bitfinex-derivatives","ETHF0:USTF0",1693512974350,5.94074133,1653.3,1653.2,4.00949882]
["bitfinex-derivatives","ETHF0:USTF0",1693512974547,5.94074133,1653.3,1653.2,1.58065848]
["bitfinex-derivatives","ETHF0:USTF0",1693512974747,6.42674617,1653.3,1653.2,1.58065848]
["bitfinex-derivatives","ETHF0:USTF0",1693512975650,16.43674617,1653.3,1653.2,1.58065848]
["bitfinex-derivatives","ETHF0:USTF0",1693512975956,15.454,1653.2,1653.1,2.36834034]
["bitfinex-derivatives","ETHF0:USTF0",1693512976448,15.454,1653.2,1653.1,2.42884034]
["bitfinex-derivatives","ETHF0:USTF0",1693512976650,15.454,1653.2,1653.1,3.8624221]
["bitfinex-derivatives","ETHF0:USTF0",1693512976651,5.444,1653.2,1653.1,3.8624221]
["bitfinex-derivatives","ETHF0:USTF0",1693512976853,5.94074133,1653.2,1653.1,4.65184217]
["bitfinex-derivatives","ETHF0:USTF0",1693512977052,5.94074133,1653.2,1653.1,2.43297142]
["bitfinex-derivatives","ETHF0:USTF0",1693512977849,5.94074133,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512978048,5.94074133,1653.2,1653.1,4.01391634]
["bitfinex-derivatives","ETHF0:USTF0",1693512978653,15.95074133,1653.2,1653.1,3.95341634]
["bitfinex-derivatives","ETHF0:USTF0",1693512978853,15.95074133,1653.2,1653.1,1.58136409]
["bitfinex-derivatives","ETHF0:USTF0",1693512979155,15.95074133,1653.2,1653.1,2.37205225]
["bitfinex-derivatives","ETHF0:USTF0",1693512980158,15.95074133,1653.2,1653.1,3.95267438]
["bitfinex-derivatives","ETHF0:USTF0",1693512981156,15.95074133,1653.2,1653.1,1.58062213]
["bitfinex-derivatives","ETHF0:USTF0",1693512981553,15.95074133,1653.2,1653.0,4.01317438]
["bitfinex-derivatives","ETHF0:USTF0",1693512981753,15.444,1653.1,1653.0,4.01317438]
["bitfinex-derivatives","ETHF0:USTF0",1693512982058,15.444,1653.1,1653.0,1.64112213]
["bitfinex-derivatives","ETHF0:USTF0",1693512982259,5.444,1653.1,1653.0,5.44675614]
["bitfinex-derivatives","ETHF0:USTF0",1693512982555,5.444,1653.1,1653.0,3.86613401]
["bitfinex-derivatives","ETHF0:USTF0",1693512983560,5.45024646,1653.1,1653.0,3.86613401]
["bitfinex-derivatives","ETHF0:USTF0",1693512983757,3.93724585,1653.1,1653.0,3.86613401]
["bitfinex-derivatives","ETHF0:USTF0",1693512984361,3.93724585,1653.1,1653.0,5.44578903]
["bitfinex-derivatives","ETHF0:USTF0",1693512984561,3.93724585,1653.1,1653.0,3.86613401]
["bitfinex-derivatives","ETHF0:USTF0",1693512984962,4.43398718,1653.1,1653.0,5.44570778]
["bitfinex-derivatives","ETHF0:USTF0",1693512985258,4.43398718,1653.1,1653.0,4.01212602]
["bitfinex-derivatives","ETHF0:USTF0",1693512986063,4.43398718,1653.1,1653.0,1.64007377]
["bitfinex-derivatives","ETHF0:USTF0",1693512987961,4.43398718,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693512988860,4.43398718,1653.1,1653.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693512989060,5.45024646,1653.1,1653.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693512993364,5.45024646,1653.1,1653.0,8.29955274]
["bitfinex-derivatives","ETHF0:USTF0",1693513002179,0.00624646,1653.1,1653.0,13.74355274]
["bitfinex-derivatives","ETHF0:USTF0",1693513002376,0.00624646,1653.1,1653.0,15.3228226]
["bitfinex-derivatives","ETHF0:USTF0",1693513002582,0.00624646,1653.1,1653.0,20.72069782]
["bitfinex-derivatives","ETHF0:USTF0",1693513003279,0.00624646,1653.1,1653.0,17.69612387]
["bitfinex-derivatives","ETHF0:USTF0",1693513003482,0.00624646,1653.1,1653.0,20.72190317]
["bitfinex-derivatives","ETHF0:USTF0",1693513004783,0.00624646,1653.1,1653.0,19.14087472]
["bitfinex-derivatives","ETHF0:USTF0",1693513006583,0.00907414,1653.2,1653.1,0.0613611]
["bitfinex-derivatives","ETHF0:USTF0",1693513006785,0.00907414,1653.2,1653.1,1.64326584]
["bitfinex-derivatives","ETHF0:USTF0",1693513006980,0.00907414,1653.2,1653.1,8.10180284]
["bitfinex-derivatives","ETHF0:USTF0",1693513007385,0.00907414,1653.2,1653.1,13.54580284]
["bitfinex-derivatives","ETHF0:USTF0",1693513007683,19.225,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513007884,5.94074133,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513008285,6.43303114,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513008486,6.43303114,1653.7,1653.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693513009682,0.49228981,1653.7,1653.6,13.76809307]
["bitfinex-derivatives","ETHF0:USTF0",1693513009988,32.38767921,1654.1,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513010184,19.10342054,1654.1,1653.9,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693513010484,3.15267921,1654.1,1654.0,7.58686606]
["bitfinex-derivatives","ETHF0:USTF0",1693513010686,5.56377921,1654.2,1654.0,7.58686606]
["bitfinex-derivatives","ETHF0:USTF0",1693513010987,5.444,1654.1,1654.0,7.58686606]
["bitfinex-derivatives","ETHF0:USTF0",1693513014483,5.45009879,1654.1,1654.0,7.58686606]
["bitfinex-derivatives","ETHF0:USTF0",1693513016485,5.94684012,1654.1,1654.0,6.0927843]
["bitfinex-derivatives","ETHF0:USTF0",1693513016881,9.09951933,1654.1,1654.0,6.0927843]
["bitfinex-derivatives","ETHF0:USTF0",1693513018089,5.94684012,1654.1,1654.0,6.0927843]
["bitfinex-derivatives","ETHF0:USTF0",1693513018892,9.09951933,1654.1,1654.0,6.0927843]
["bitfinex-derivatives","ETHF0:USTF0",1693513019096,5.94684012,1654.1,1654.0,6.0927843]
["bitfinex-derivatives","ETHF0:USTF0",1693513019888,5.45009879,1654.1,1654.0,7.58686606]
["bitfinex-derivatives","ETHF0:USTF0",1693513020097,0.00609879,1654.1,1654.0,13.03086606]
["bitfinex-derivatives","ETHF0:USTF0",1693513020393,22.37767921,1654.5,1654.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513020596,3.15267921,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513020887,3.15267921,1654.6,1654.4,13.24099752]
["bitfinex-derivatives","ETHF0:USTF0",1693513021089,5.94074133,1654.5,1654.4,6.36341576]
["bitfinex-derivatives","ETHF0:USTF0",1693513021294,9.09342054,1654.5,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513021996,5.444,1654.4,1654.3,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693513022495,9.08179454,1654.6,1654.3,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693513022693,5.92911533,1654.6,1654.3,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693513023891,0.49674133,1654.5,1654.3,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693513024397,5.92911533,1654.6,1654.3,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693513024792,3.1510398,1654.7,1654.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513024998,2.5934,1654.8,1654.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693513025199,2.5934,1654.8,1654.6,10.11419103]
["bitfinex-derivatives","ETHF0:USTF0",1693513025495,5.5812398,1654.9,1654.6,10.17469103]
["bitfinex-derivatives","ETHF0:USTF0",1693513025690,5.5812398,1654.9,1654.6,6.47117279]
["bitfinex-derivatives","ETHF0:USTF0",1693513025691,0.49674133,1654.8,1654.6,6.47117279]
["bitfinex-derivatives","ETHF0:USTF0",1693513025894,5.444,1654.7,1654.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513026188,5.444,1654.7,1654.3,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1693513026393,5.444,1654.7,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513026394,5.444,1654.5,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513026596,0.49674133,1654.4,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513026894,5.444,1654.5,1654.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693513027198,5.444,1654.6,1654.3,13.7683045]
["bitfinex-derivatives","ETHF0:USTF0",1693513027397,5.444,1654.6,1654.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693513027794,5.444,1654.6,1654.5,7.85297754]
["bitfinex-derivatives","ETHF0:USTF0",1693513028192,5.94074133,1654.6,1654.5,7.85297754]
["bitfinex-derivatives","ETHF0:USTF0",1693513028393,5.94074133,1654.6,1654.5,6.41939578]
["bitfinex-derivatives","ETHF0:USTF0",1693513028596,5.94664061,1654.6,1654.5,7.85297754]
["bitfinex-derivatives","ETHF0:USTF0",1693513029094,5.44989928,1654.6,1654.5,7.85297754]
["bitfinex-derivatives","ETHF0:USTF0",1693513029894,5.94664061,1654.6,1654.5,6.41939578]
["bitfinex-derivatives","ETHF0:USTF0",1693513030094,5.94664061,1654.6,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513030397,5.444,1654.5,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513030702,5.94074133,1654.4,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513033094,5.94074133,1654.4,1654.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693513033698,5.94074133,1654.4,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513035204,5.94074133,1654.4,1654.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693513036999,5.94074133,1654.4,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513037204,5.444,1654.3,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513039002,5.94074133,1654.4,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513039802,10.0,1654.3,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513041494,15.444,1654.3,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513041698,5.444,1654.3,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513041900,15.444,1654.3,1654.1,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1693513042099,5.444,1654.2,1654.1,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1693513042294,5.94074133,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513043604,5.94659726,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513044404,5.94659726,1654.2,1654.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693513044603,5.44985593,1654.2,1654.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693513045601,0.00585593,1654.2,1654.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693513045995,0.00585593,1654.2,1654.1,4.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1693513046207,0.00585593,1654.2,1654.1,10.76433553]
["bitfinex-derivatives","ETHF0:USTF0",1693513048900,0.50259726,1654.2,1654.1,10.76433553]
["bitfinex-derivatives","ETHF0:USTF0",1693513049407,0.00585593,1654.2,1654.1,10.76433553]
["bitfinex-derivatives","ETHF0:USTF0",1693513051908,0.50259726,1654.2,1654.1,9.33075377]
["bitfinex-derivatives","ETHF0:USTF0",1693513053112,5.94659726,1654.2,1654.1,9.33075377]
["bitfinex-derivatives","ETHF0:USTF0",1693513053415,5.94659726,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513053607,9.08809839,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513054510,9.08809839,1654.2,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513054912,9.08809839,1654.2,1654.0,6.65352773]
["bitfinex-derivatives","ETHF0:USTF0",1693513056009,3.14150113,1654.1,1654.0,6.65352773]
["bitfinex-derivatives","ETHF0:USTF0",1693513058509,3.14812298,1654.1,1654.0,6.65352773]
["bitfinex-derivatives","ETHF0:USTF0",1693513058911,3.94332657,1654.1,1654.0,6.65352773]
["bitfinex-derivatives","ETHF0:USTF0",1693513059409,3.94332657,1654.1,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513061011,0.00662185,1654.1,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513061517,19.32835454,1654.2,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513061710,10.66486227,1654.2,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513061916,5.444,1654.1,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513064415,10.16812094,1654.2,1654.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693513064622,3.94527231,1654.1,1654.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693513065018,10.66486227,1654.2,1654.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693513068321,4.72412094,1654.1,1654.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693513069122,4.72412094,1654.1,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513072127,4.72412094,1654.1,1653.9,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1693513072128,20.9673143,1654.1,1653.9,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1693513072328,10.6764941,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513072627,5.94074133,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513072928,5.94074133,1654.0,1653.9,0.06956864]
["bitfinex-derivatives","ETHF0:USTF0",1693513073521,5.94737126,1654.0,1653.9,0.06956864]
["bitfinex-derivatives","ETHF0:USTF0",1693513076633,5.45062993,1654.0,1653.9,1.5031504]
["bitfinex-derivatives","ETHF0:USTF0",1693513076824,0.00662993,1654.0,1653.9,8.50704434]
["bitfinex-derivatives","ETHF0:USTF0",1693513077231,0.00662993,1654.0,1653.9,11.05694434]
["bitfinex-derivatives","ETHF0:USTF0",1693513081635,0.00662993,1654.0,1653.9,16.50094434]
["bitfinex-derivatives","ETHF0:USTF0",1693513084834,4.74755648,1654.0,1653.9,16.50094434]
["bitfinex-derivatives","ETHF0:USTF0",1693513088844,5.53771091,1654.0,1653.9,16.50094434]
["bitfinex-derivatives","ETHF0:USTF0",1693513090241,4.75073916,1654.0,1653.9,16.50094434]
["bitfinex-derivatives","ETHF0:USTF0",1693513091949,4.75245051,1654.0,1653.9,16.50094434]
["bitfinex-derivatives","ETHF0:USTF0",1693513092149,5.54142249,1654.0,1653.9,16.50094434]
["bitfinex-derivatives","ETHF0:USTF0",1693513093549,6.18551071,1654.0,1653.9,14.15140574]
["bitfinex-derivatives","ETHF0:USTF0",1693513093739,4.75192895,1654.0,1653.9,15.08824617]
["bitfinex-derivatives","ETHF0:USTF0",1693513094154,0.00662993,1654.0,1653.9,15.08824617]
["bitfinex-derivatives","ETHF0:USTF0",1693513094547,5.54142249,1654.0,1653.9,15.08824617]
["bitfinex-derivatives","ETHF0:USTF0",1693513097049,6.97500425,1654.0,1653.9,15.08824617]
["bitfinex-derivatives","ETHF0:USTF0",1693513097247,5.54142249,1654.0,1653.9,15.08824617]
["bitfinex-derivatives","ETHF0:USTF0",1693513097445,6.97500425,1654.0,1653.9,14.15140574]
["bitfinex-derivatives","ETHF0:USTF0",1693513098246,1.44021169,1654.0,1653.9,14.15140574]
["bitfinex-derivatives","ETHF0:USTF0",1693513098657,1.44021169,1654.0,1653.9,14.21180574]
["bitfinex-derivatives","ETHF0:USTF0",1693513099059,1.44021169,1654.0,1653.9,15.14864617]
["bitfinex-derivatives","ETHF0:USTF0",1693513100054,1.50071169,1654.0,1653.9,15.14864617]
["bitfinex-derivatives","ETHF0:USTF0",1693513100257,7.83051616,1654.0,1653.9,15.14864617]
["bitfinex-derivatives","ETHF0:USTF0",1693513100557,1.50071169,1654.0,1653.9,15.14864617]
["bitfinex-derivatives","ETHF0:USTF0",1693513100753,7.83051616,1654.0,1653.9,15.14864617]
["bitfinex-derivatives","ETHF0:USTF0",1693513103556,7.83051616,1654.0,1653.9,14.21180574]
["bitfinex-derivatives","ETHF0:USTF0",1693513104562,7.83051616,1654.0,1653.9,15.14864617]
["bitfinex-derivatives","ETHF0:USTF0",1693513105465,7.83051616,1654.0,1653.9,15.08824617]
["bitfinex-derivatives","ETHF0:USTF0",1693513107068,7.83051616,1654.0,1653.9,11.60150574]
["bitfinex-derivatives","ETHF0:USTF0",1693513107466,14.95154619,1654.0,1653.9,11.60150574]
["bitfinex-derivatives","ETHF0:USTF0",1693513107670,8.62174172,1654.0,1653.9,11.60150574]
["bitfinex-derivatives","ETHF0:USTF0",1693513107860,1.50071169,1654.0,1653.9,11.60150574]
["bitfinex-derivatives","ETHF0:USTF0",1693513108673,8.62174172,1654.0,1653.9,11.60150574]
["bitfinex-derivatives","ETHF0:USTF0",1693513110458,1.50071169,1654.0,1653.9,11.60150574]
["bitfinex-derivatives","ETHF0:USTF0",1693513110659,0.0605,1653.8,1653.7,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1693513110860,7.03164814,1653.8,1653.7,11.41714043]
["bitfinex-derivatives","ETHF0:USTF0",1693513111063,7.03164814,1653.8,1653.7,17.61296074]
["bitfinex-derivatives","ETHF0:USTF0",1693513111573,1.50069891,1653.8,1653.7,17.61296074]
["bitfinex-derivatives","ETHF0:USTF0",1693513111769,6.2469218,1653.8,1653.7,17.61296074]
["bitfinex-derivatives","ETHF0:USTF0",1693513112068,6.2469218,1653.8,1653.7,12.16896074]
["bitfinex-derivatives","ETHF0:USTF0",1693513113563,6.2469218,1653.8,1653.6,8.25883295]
["bitfinex-derivatives","ETHF0:USTF0",1693513113564,0.0605,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513113766,6.24030465,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513114075,1.49408176,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513114372,7.03164814,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513115272,1.49408176,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513115467,6.23637517,1653.6,1653.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513117380,0.0605,1653.6,1653.5,12.7480752]
["bitfinex-derivatives","ETHF0:USTF0",1693513118471,0.067084,1653.6,1653.5,12.7480752]
["bitfinex-derivatives","ETHF0:USTF0",1693513123591,3.95586186,1653.6,1653.5,12.7480752]
["bitfinex-derivatives","ETHF0:USTF0",1693513123887,4.79963343,1654.0,1653.9,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513124085,4.79963343,1654.0,1653.9,3.26717691]
["bitfinex-derivatives","ETHF0:USTF0",1693513124285,5.589489,1654.0,1653.9,9.75400454]
["bitfinex-derivatives","ETHF0:USTF0",1693513124487,0.06686938,1654.0,1653.9,9.75400454]
["bitfinex-derivatives","ETHF0:USTF0",1693513124690,4.80666565,1654.0,1653.9,9.75400454]
["bitfinex-derivatives","ETHF0:USTF0",1693513124981,1.50045114,1654.0,1653.9,9.75400454]
["bitfinex-derivatives","ETHF0:USTF0",1693513125188,1.50045114,1654.0,1653.9,8.81716411]
["bitfinex-derivatives","ETHF0:USTF0",1693513125394,7.02995479,1654.0,1653.9,8.81716411]
["bitfinex-derivatives","ETHF0:USTF0",1693513128681,7.02995479,1654.0,1653.9,9.75400454]
["bitfinex-derivatives","ETHF0:USTF0",1693513130383,7.02995479,1654.0,1653.9,8.81716411]
["bitfinex-derivatives","ETHF0:USTF0",1693513131589,7.02995479,1654.0,1653.9,9.75400454]
["bitfinex-derivatives","ETHF0:USTF0",1693513134291,7.02995479,1654.0,1653.9,8.81716411]
["bitfinex-derivatives","ETHF0:USTF0",1693513134486,7.02995479,1654.0,1653.9,6.54722763]
["bitfinex-derivatives","ETHF0:USTF0",1693513134992,12.47395479,1654.0,1653.9,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513141392,5.22722261,1654.1,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513141587,12.02790233,1654.5,1654.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513141787,2.5472,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513141984,6.18671436,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513143184,4.7531326,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513143591,9.48681713,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513143994,10.92039889,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513144393,6.18671436,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513145289,2.5472,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513146494,6.48692454,1654.6,1654.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693513148595,2.5472,1654.6,1654.5,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1693513149596,2.55335319,1654.6,1654.5,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1693513156703,0.00615319,1654.6,1654.5,12.21255576]
["bitfinex-derivatives","ETHF0:USTF0",1693513157093,0.00615319,1654.6,1654.5,12.15205576]
["bitfinex-derivatives","ETHF0:USTF0",1693513157496,0.00906591,1654.7,1654.6,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1693513157702,0.00906591,1654.7,1654.6,13.21843648]
["bitfinex-derivatives","ETHF0:USTF0",1693513157903,0.00906591,1654.7,1654.6,19.89580128]
["bitfinex-derivatives","ETHF0:USTF0",1693513163609,0.01523383,1654.7,1654.6,19.89580128]
["bitfinex-derivatives","ETHF0:USTF0",1693513164410,0.01523383,1654.7,1654.6,14.45180128]
["bitfinex-derivatives","ETHF0:USTF0",1693513165914,1.44881559,1654.7,1654.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513166611,6.89281559,1654.7,1654.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513166803,2.2059326,1654.6,1654.4,5.45306591]
["bitfinex-derivatives","ETHF0:USTF0",1693513167007,1.43358176,1654.5,1654.4,5.45306591]
["bitfinex-derivatives","ETHF0:USTF0",1693513167208,3.84688176,1654.5,1654.4,5.45306591]
["bitfinex-derivatives","ETHF0:USTF0",1693513170124,3.84688176,1654.5,1654.4,0.00906591]
["bitfinex-derivatives","ETHF0:USTF0",1693513170320,2.2059326,1654.4,1654.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513170617,1.43358176,1654.3,1654.1,12.32846824]
["bitfinex-derivatives","ETHF0:USTF0",1693513171019,2.2059326,1654.2,1654.1,12.32846824]
["bitfinex-derivatives","ETHF0:USTF0",1693513171322,2.2059326,1654.2,1654.1,6.88446824]
["bitfinex-derivatives","ETHF0:USTF0",1693513173718,4.8291326,1654.2,1654.1,6.88446824]
["bitfinex-derivatives","ETHF0:USTF0",1693513176522,4.8291326,1654.2,1654.0,5.4530681]
["bitfinex-derivatives","ETHF0:USTF0",1693513176728,1.43358176,1654.1,1654.0,5.4530681]
["bitfinex-derivatives","ETHF0:USTF0",1693513178225,7.4220326,1654.2,1654.0,5.4530681]
["bitfinex-derivatives","ETHF0:USTF0",1693513178431,1.43358176,1654.1,1654.0,5.4530681]
["bitfinex-derivatives","ETHF0:USTF0",1693513178628,1.43971423,1654.1,1654.0,5.4530681]
["bitfinex-derivatives","ETHF0:USTF0",1693513179029,0.00613247,1654.1,1654.0,5.4530681]
["bitfinex-derivatives","ETHF0:USTF0",1693513179531,7.4220326,1654.2,1654.0,5.4530681]
["bitfinex-derivatives","ETHF0:USTF0",1693513179728,8.85561436,1654.2,1654.0,5.4530681]
["bitfinex-derivatives","ETHF0:USTF0",1693513181131,8.85561436,1654.2,1654.0,5.5134681]
["bitfinex-derivatives","ETHF0:USTF0",1693513181823,9.32900087,1654.2,1654.0,5.5134681]
["bitfinex-derivatives","ETHF0:USTF0",1693513182426,2.6232,1654.2,1654.1,14.70230386]
["bitfinex-derivatives","ETHF0:USTF0",1693513191244,4.42190369,1654.6,1654.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513191440,2.97770815,1654.6,1654.5,7.77433648]
["bitfinex-derivatives","ETHF0:USTF0",1693513191631,2.4921,1654.6,1654.5,14.13474358]
["bitfinex-derivatives","ETHF0:USTF0",1693513192533,5.07,1654.6,1654.5,14.13474358]
["bitfinex-derivatives","ETHF0:USTF0",1693513193645,2.58407086,1654.6,1654.5,14.13474358]
["bitfinex-derivatives","ETHF0:USTF0",1693513195440,6.5203664,1654.6,1654.5,14.13474358]
["bitfinex-derivatives","ETHF0:USTF0",1693513196139,2.58407086,1654.6,1654.5,14.13474358]
["bitfinex-derivatives","ETHF0:USTF0",1693513196938,6.5203664,1654.6,1654.5,14.13474358]
["bitfinex-derivatives","ETHF0:USTF0",1693513199046,2.58407086,1654.6,1654.5,14.13474358]
["bitfinex-derivatives","ETHF0:USTF0",1693513199342,6.52470802,1654.6,1654.5,14.13474358]
["bitfinex-derivatives","ETHF0:USTF0",1693513201443,7.95828978,1654.6,1654.5,14.13474358]
["bitfinex-derivatives","ETHF0:USTF0",1693513201845,6.52470802,1654.6,1654.5,14.13474358]
["bitfinex-derivatives","ETHF0:USTF0",1693513203842,7.95828978,1654.6,1654.5,14.13474358]
["bitfinex-derivatives","ETHF0:USTF0",1693513206050,4.01765262,1654.6,1654.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513206244,6.14692008,1654.5,1654.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513206448,6.14692008,1654.5,1654.4,12.43438804]
["bitfinex-derivatives","ETHF0:USTF0",1693513208354,2.2059326,1654.5,1654.4,12.43438804]
["bitfinex-derivatives","ETHF0:USTF0",1693513208552,2.21209979,1654.5,1654.4,12.43438804]
["bitfinex-derivatives","ETHF0:USTF0",1693513211957,2.21209979,1654.5,1654.4,6.99038804]
["bitfinex-derivatives","ETHF0:USTF0",1693513218467,2.68527529,1654.5,1654.4,6.99038804]
["bitfinex-derivatives","ETHF0:USTF0",1693513219866,2.68527529,1654.5,1654.4,7.05078804]
["bitfinex-derivatives","ETHF0:USTF0",1693513220163,0.47934269,1654.5,1654.4,7.05078804]
["bitfinex-derivatives","ETHF0:USTF0",1693513221362,5.20810729,1654.5,1654.4,7.05078804]
["bitfinex-derivatives","ETHF0:USTF0",1693513223966,5.20810729,1654.5,1654.4,12.49478804]
["bitfinex-derivatives","ETHF0:USTF0",1693513228160,0.00616719,1654.5,1654.4,12.49478804]
["bitfinex-derivatives","ETHF0:USTF0",1693513228659,3.94779342,1654.6,1654.5,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693513228976,3.95685933,1654.7,1654.6,11.73498435]
["bitfinex-derivatives","ETHF0:USTF0",1693513229259,3.95685933,1654.7,1654.6,17.17898435]
["bitfinex-derivatives","ETHF0:USTF0",1693513229656,3.96278733,1654.7,1654.6,17.17898435]
["bitfinex-derivatives","ETHF0:USTF0",1693513231256,6.00676197,1655.0,1654.7,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693513231257,4.7287646,1655.0,1654.7,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693513231457,2.4256,1655.1,1654.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513231659,2.4256,1655.1,1655.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513231963,2.4256,1655.1,1655.0,6.06300902]
["bitfinex-derivatives","ETHF0:USTF0",1693513232267,2.4256,1655.1,1655.0,8.3329455]
["bitfinex-derivatives","ETHF0:USTF0",1693513236565,2.4313411,1655.1,1655.0,8.3329455]
["bitfinex-derivatives","ETHF0:USTF0",1693513242569,0.0057411,1655.1,1655.0,8.3329455]
["bitfinex-derivatives","ETHF0:USTF0",1693513242965,0.0057411,1655.1,1655.0,10.7203455]
["bitfinex-derivatives","ETHF0:USTF0",1693513243574,2.3952,1655.4,1655.0,10.7203455]
["bitfinex-derivatives","ETHF0:USTF0",1693513243775,2.3952,1655.4,1655.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513243977,3.82878176,1655.4,1655.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513244276,2.3952,1655.4,1655.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513248270,2.3952,1655.4,1655.3,12.34088246]
["bitfinex-derivatives","ETHF0:USTF0",1693513250982,31.19245922,1656.0,1655.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513251183,2.4835,1655.8,1655.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693513251387,2.4835,1655.8,1655.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513252185,2.4835,1655.8,1655.7,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513252587,2.4835,1655.8,1655.7,12.27393595]
["bitfinex-derivatives","ETHF0:USTF0",1693513253587,2.48928939,1655.8,1655.7,12.27393595]
["bitfinex-derivatives","ETHF0:USTF0",1693513254788,31.19245922,1656.3,1655.7,12.27393595]
["bitfinex-derivatives","ETHF0:USTF0",1693513254985,2.4492,1656.2,1655.7,6.82993595]
["bitfinex-derivatives","ETHF0:USTF0",1693513255293,2.4492,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513255484,3.88278176,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513255679,3.88838468,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513256588,2.45480292,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513257891,5.02440292,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513259884,5.02440292,1656.2,1656.1,12.21142774]
["bitfinex-derivatives","ETHF0:USTF0",1693513261991,5.02440292,1656.2,1656.1,17.65542774]
["bitfinex-derivatives","ETHF0:USTF0",1693513265589,5.02440292,1656.2,1656.1,17.71582774]
["bitfinex-derivatives","ETHF0:USTF0",1693513266889,6.45798468,1656.2,1656.1,17.65542774]
["bitfinex-derivatives","ETHF0:USTF0",1693513267084,6.45798468,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513267491,5.02440292,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513267796,6.45798468,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513271001,5.02440292,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513273900,6.45798468,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513283809,0.00560292,1656.2,1656.1,17.66610167]
["bitfinex-derivatives","ETHF0:USTF0",1693513284008,15.35928544,1656.6,1656.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513284210,15.35928544,1657.0,1656.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513284513,9.36642733,1657.3,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513284514,10.0,1657.2,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513284708,1.43358176,1657.1,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513284902,3.03571436,1657.1,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513287214,10.01,1657.2,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513287408,1.43358176,1657.1,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513287811,3.87768176,1657.1,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513291714,0.00543325,1657.0,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513293608,7.05156585,1657.0,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513293813,6.87758176,1656.9,1656.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513294020,6.87758176,1656.9,1656.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513294209,4.1873326,1656.8,1656.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513294412,2.5852,1656.8,1656.7,12.08634206]
["bitfinex-derivatives","ETHF0:USTF0",1693513294812,4.01878176,1656.8,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513295315,2.5852,1656.8,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513295820,2.5852,1656.8,1656.7,12.17177044]
["bitfinex-derivatives","ETHF0:USTF0",1693513296716,4.01878176,1656.8,1656.7,12.17177044]
["bitfinex-derivatives","ETHF0:USTF0",1693513297017,4.01878176,1656.8,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513297719,4.02419974,1656.8,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513299827,2.59061798,1656.8,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513300623,4.02419974,1656.8,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513302029,2.59061798,1656.8,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513302326,4.02419974,1656.8,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513305423,2.59061798,1656.8,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513305619,0.00541798,1656.8,1656.7,12.17328701]
["bitfinex-derivatives","ETHF0:USTF0",1693513313935,1.43899974,1656.8,1656.7,12.17328701]
["bitfinex-derivatives","ETHF0:USTF0",1693513314324,0.00541798,1656.8,1656.7,12.17328701]
["bitfinex-derivatives","ETHF0:USTF0",1693513316442,1.43899974,1656.8,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513321537,1.43899974,1656.8,1656.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513321538,1.6021326,1656.7,1656.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513321738,1.43358176,1656.6,1656.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513321942,6.87758176,1656.6,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513322243,1.6021326,1656.5,1656.3,11.89843635]
["bitfinex-derivatives","ETHF0:USTF0",1693513322541,1.43897223,1656.4,1656.3,11.89843635]
["bitfinex-derivatives","ETHF0:USTF0",1693513322742,3.86817223,1656.4,1656.3,11.89843635]
["bitfinex-derivatives","ETHF0:USTF0",1693513323530,2.43459047,1656.4,1656.3,11.89843635]
["bitfinex-derivatives","ETHF0:USTF0",1693513324139,0.00539047,1656.4,1656.3,11.89843635]
["bitfinex-derivatives","ETHF0:USTF0",1693513324536,2.4292,1656.6,1656.3,11.89843635]
["bitfinex-derivatives","ETHF0:USTF0",1693513324734,2.4292,1656.6,1656.5,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513325437,3.86278176,1656.6,1656.5,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513327742,7.79925753,1656.6,1656.5,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513328539,7.80465898,1656.6,1656.5,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513329645,3.86818321,1656.6,1656.5,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513329942,3.86818321,1656.6,1656.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513330942,4.36059796,1656.6,1656.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513331841,4.36059796,1656.6,1656.2,4.08272246]
["bitfinex-derivatives","ETHF0:USTF0",1693513332047,3.95551455,1656.5,1656.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513333644,4.36059796,1656.6,1656.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513334446,9.08436889,1656.6,1656.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513335046,1.6021326,1656.5,1656.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513338450,9.08436889,1656.6,1656.4,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513338651,4.72377093,1656.5,1656.4,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513341443,7.44246404,1656.6,1656.4,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513341655,0.00540145,1656.6,1656.5,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513342054,0.00540145,1656.6,1656.5,11.96853425]
["bitfinex-derivatives","ETHF0:USTF0",1693513342554,5.51106608,1656.7,1656.5,11.96853425]
["bitfinex-derivatives","ETHF0:USTF0",1693513342856,5.51106608,1656.7,1656.6,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513343557,5.5164739,1656.7,1656.6,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513344354,6.95005566,1656.7,1656.6,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513344852,5.5164739,1656.7,1656.6,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513345058,6.95005566,1656.7,1656.6,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513349362,6.95005566,1656.7,1656.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513351868,5.5164739,1656.7,1656.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513352358,6.95005566,1656.7,1656.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513355364,6.95005566,1656.7,1656.0,2.12378108]
["bitfinex-derivatives","ETHF0:USTF0",1693513355365,12.39405566,1656.7,1656.0,2.12378108]
["bitfinex-derivatives","ETHF0:USTF0",1693513355565,5.51106608,1656.5,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513355767,1.43358176,1656.4,1656.2,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513355961,3.92448176,1656.4,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513356173,1.6021326,1656.3,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513356962,2.4909,1656.4,1656.2,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513357167,2.4909,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513357362,7.23478262,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513357767,8.66836438,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513357967,8.66836438,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513358370,3.92448176,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513358571,8.6737706,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513358772,7.24018884,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513359176,8.6737706,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513361672,19.62883668,1656.4,1655.8,1.57642246]
["bitfinex-derivatives","ETHF0:USTF0",1693513361872,19.62883668,1656.4,1656.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513361873,12.78918262,1656.3,1656.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513362073,1.43358176,1656.2,1656.1,6.90971999]
["bitfinex-derivatives","ETHF0:USTF0",1693513365884,1.43358176,1656.2,1656.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513366286,2.4224,1656.1,1656.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513367688,4.0245326,1656.1,1656.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513369290,4.0245326,1656.1,1656.0,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513369483,2.4224,1656.1,1656.0,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513373591,2.42779619,1656.1,1656.0,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513374296,0.00539619,1656.1,1656.0,11.78398734]
["bitfinex-derivatives","ETHF0:USTF0",1693513374789,2.4205,1656.3,1656.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513374997,2.4205,1656.3,1656.2,7.77433648]
["bitfinex-derivatives","ETHF0:USTF0",1693513375390,2.4205,1656.3,1656.2,14.75580169]
["bitfinex-derivatives","ETHF0:USTF0",1693513375591,4.74388262,1656.6,1656.2,14.75580169]
["bitfinex-derivatives","ETHF0:USTF0",1693513375896,2.4205,1656.5,1656.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513376083,2.4205,1656.5,1656.4,7.77433648]
["bitfinex-derivatives","ETHF0:USTF0",1693513379195,2.4205,1656.5,1656.4,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513379397,2.4205,1656.5,1656.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513381893,7.16438262,1656.5,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513382098,9.70568262,1656.5,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513382299,11.13926438,1656.5,1656.3,12.19157677]
["bitfinex-derivatives","ETHF0:USTF0",1693513382598,11.13529741,1656.5,1656.3,12.19157677]
["bitfinex-derivatives","ETHF0:USTF0",1693513386296,1.6021326,1656.4,1656.3,12.19157677]
["bitfinex-derivatives","ETHF0:USTF0",1693513388806,1.6075513,1656.4,1656.3,12.19157677]
["bitfinex-derivatives","ETHF0:USTF0",1693513390403,1.6075513,1656.4,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513390713,1.43358176,1656.3,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513392807,6.34746695,1656.4,1656.2,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513393107,0.0054187,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513393405,0.0054187,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513400517,4.74533435,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513402620,0.0054187,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513403918,0.0054187,1656.4,1656.3,14.31144318]
["bitfinex-derivatives","ETHF0:USTF0",1693513419336,4.75116725,1656.4,1656.3,14.31144318]
["bitfinex-derivatives","ETHF0:USTF0",1693513419729,0.0054187,1656.4,1656.3,14.31144318]
["bitfinex-derivatives","ETHF0:USTF0",1693513423937,4.75475026,1656.4,1656.3,14.31144318]
["bitfinex-derivatives","ETHF0:USTF0",1693513425239,6.18833202,1656.4,1656.3,14.31144318]
["bitfinex-derivatives","ETHF0:USTF0",1693513425541,6.18833202,1656.4,1656.3,12.0415067]
["bitfinex-derivatives","ETHF0:USTF0",1693513428534,6.18833202,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513432443,4.75475026,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513432747,4.75475026,1656.4,1656.3,12.19087968]
["bitfinex-derivatives","ETHF0:USTF0",1693513434043,6.18833202,1656.4,1656.3,12.19087968]
["bitfinex-derivatives","ETHF0:USTF0",1693513439646,4.75475026,1656.4,1656.3,12.19087968]
["bitfinex-derivatives","ETHF0:USTF0",1693513441859,6.18833202,1656.4,1656.3,12.19087968]
["bitfinex-derivatives","ETHF0:USTF0",1693513442057,6.66485331,1656.4,1656.3,12.19087968]
["bitfinex-derivatives","ETHF0:USTF0",1693513447257,6.66971743,1656.4,1656.3,12.19087968]
["bitfinex-derivatives","ETHF0:USTF0",1693513448360,5.23613567,1656.4,1656.3,12.19087968]
["bitfinex-derivatives","ETHF0:USTF0",1693513448756,6.66971743,1656.4,1656.3,12.19087968]
["bitfinex-derivatives","ETHF0:USTF0",1693513454066,6.66971743,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513454861,6.66830396,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513455066,1.91552175,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513459677,7.46208338,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513459876,12.90608338,1656.4,1656.2,0.06945605]
["bitfinex-derivatives","ETHF0:USTF0",1693513460082,8.92072577,1656.3,1656.2,0.06945605]
["bitfinex-derivatives","ETHF0:USTF0",1693513460579,11.33060898,1656.3,1656.2,0.06945605]
["bitfinex-derivatives","ETHF0:USTF0",1693513463981,11.33060898,1656.3,1656.2,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1693513464182,17.56867744,1656.3,1656.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513464377,10.19449341,1656.1,1655.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513464583,1.60749209,1656.0,1655.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513464785,6.58219209,1656.0,1655.9,6.8114634]
["bitfinex-derivatives","ETHF0:USTF0",1693513465483,8.01577385,1656.0,1655.9,6.8114634]
["bitfinex-derivatives","ETHF0:USTF0",1693513468288,8.01577385,1656.0,1655.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513469790,2.51105949,1656.0,1655.9,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513470381,2.51105949,1656.0,1655.9,7.77433648]
["bitfinex-derivatives","ETHF0:USTF0",1693513473887,2.51105949,1656.0,1655.9,14.16043637]
["bitfinex-derivatives","ETHF0:USTF0",1693513474185,0.00535949,1656.0,1655.9,14.16043637]
["bitfinex-derivatives","ETHF0:USTF0",1693513474382,4.75049341,1656.3,1656.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513474383,2.4207,1656.3,1656.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513474587,0.00588673,1656.3,1656.2,7.77433648]
["bitfinex-derivatives","ETHF0:USTF0",1693513474884,0.00588673,1656.3,1656.2,14.54783895]
["bitfinex-derivatives","ETHF0:USTF0",1693513475789,4.75049341,1656.5,1656.2,14.54783895]
["bitfinex-derivatives","ETHF0:USTF0",1693513475989,2.6028,1656.4,1656.2,9.10383895]
["bitfinex-derivatives","ETHF0:USTF0",1693513476190,2.6028,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513476492,2.6028,1656.4,1656.3,11.61711315]
["bitfinex-derivatives","ETHF0:USTF0",1693513477586,0.3613402,1656.4,1656.3,11.61711315]
["bitfinex-derivatives","ETHF0:USTF0",1693513482793,0.367262,1656.4,1656.3,11.61711315]
["bitfinex-derivatives","ETHF0:USTF0",1693513491298,4.27644376,1656.4,1656.3,11.61711315]
["bitfinex-derivatives","ETHF0:USTF0",1693513491487,9.02693717,1656.4,1656.3,11.61711315]
["bitfinex-derivatives","ETHF0:USTF0",1693513491691,9.52000542,1656.4,1656.3,11.61711315]
["bitfinex-derivatives","ETHF0:USTF0",1693513495397,8.08642366,1656.4,1656.3,11.61711315]
["bitfinex-derivatives","ETHF0:USTF0",1693513495595,9.52000542,1656.4,1656.3,11.61711315]
["bitfinex-derivatives","ETHF0:USTF0",1693513495799,9.52000542,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513506605,9.52000542,1656.4,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513507104,11.12213802,1656.4,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513509208,4.75049341,1656.3,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513509698,4.75639589,1656.3,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513520106,10.20039589,1656.3,1655.8,1.58513247]
["bitfinex-derivatives","ETHF0:USTF0",1693513520307,5.444,1656.1,1655.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513520508,4.75049341,1656.0,1655.9,6.98358402]
["bitfinex-derivatives","ETHF0:USTF0",1693513520815,8.56847517,1656.0,1655.7,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513521016,10.17060777,1656.0,1655.7,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513521218,10.17060777,1656.0,1655.8,6.83261964]
["bitfinex-derivatives","ETHF0:USTF0",1693513521819,5.42011436,1656.0,1655.8,6.83261964]
["bitfinex-derivatives","ETHF0:USTF0",1693513522014,5.42011436,1656.0,1655.8,12.27661964]
["bitfinex-derivatives","ETHF0:USTF0",1693513523621,0.00585627,1655.9,1655.8,12.27661964]
["bitfinex-derivatives","ETHF0:USTF0",1693513526215,0.00585627,1655.9,1655.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513526415,0.00585627,1655.9,1655.7,8.56695772]
["bitfinex-derivatives","ETHF0:USTF0",1693513526617,3.03571436,1655.8,1655.7,8.56695772]
["bitfinex-derivatives","ETHF0:USTF0",1693513527223,0.00585627,1655.9,1655.7,8.56695772]
["bitfinex-derivatives","ETHF0:USTF0",1693513527414,1.43358176,1655.8,1655.7,8.56695772]
["bitfinex-derivatives","ETHF0:USTF0",1693513528918,0.00585627,1655.9,1655.7,8.56695772]
["bitfinex-derivatives","ETHF0:USTF0",1693513529318,1.43943803,1655.9,1655.7,8.56695772]
["bitfinex-derivatives","ETHF0:USTF0",1693513530739,0.00585627,1655.9,1655.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513531038,0.00585627,1655.9,1655.8,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513532044,2.4986,1656.2,1655.8,14.67540264]
["bitfinex-derivatives","ETHF0:USTF0",1693513532332,2.4986,1656.2,1656.1,10.9484]
["bitfinex-derivatives","ETHF0:USTF0",1693513532530,2.4986,1656.2,1656.1,13.21833648]
["bitfinex-derivatives","ETHF0:USTF0",1693513532726,1.90073652,1656.2,1656.1,19.77777195]
["bitfinex-derivatives","ETHF0:USTF0",1693513532926,0.0090566,1656.4,1656.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513533133,0.0090566,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513533332,0.0090566,1656.4,1656.3,14.61817134]
["bitfinex-derivatives","ETHF0:USTF0",1693513533731,0.01487296,1656.4,1656.3,14.61817134]
["bitfinex-derivatives","ETHF0:USTF0",1693513544143,1.44845472,1656.4,1656.3,12.34823486]
["bitfinex-derivatives","ETHF0:USTF0",1693513545244,1.44845472,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513555048,6.18910253,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513558949,6.66994647,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513560053,0.01487296,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513561843,0.01487296,1656.4,1656.2,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693513562043,0.01487296,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513570257,1.44845472,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513572053,1.44845472,1656.4,1656.2,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513572358,2.5249,1656.3,1656.2,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513572761,2.53069705,1656.3,1656.2,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513581560,4.13282965,1656.3,1656.2,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513584364,2.53069705,1656.3,1656.2,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513584763,7.27134486,1656.3,1656.2,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513587472,0.00579705,1656.3,1656.2,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513588671,5.24507988,1656.4,1656.2,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513588868,5.24507988,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513589170,5.24507988,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513589670,5.25088029,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513597675,6.68446205,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513599875,9.23786205,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513602082,9.23786205,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513606083,7.80428029,1656.4,1656.3,11.73282797]
["bitfinex-derivatives","ETHF0:USTF0",1693513606282,7.31579902,1656.4,1656.3,11.73282797]
["bitfinex-derivatives","ETHF0:USTF0",1693513607588,8.74938078,1656.4,1656.3,11.73282797]
["bitfinex-derivatives","ETHF0:USTF0",1693513608089,8.74938078,1656.4,1656.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513611897,8.74938078,1656.4,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513612086,4.0958326,1656.3,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513612399,4.0958326,1656.3,1656.2,11.87522605]
["bitfinex-derivatives","ETHF0:USTF0",1693513612797,4.1016254,1656.3,1656.2,11.87522605]
["bitfinex-derivatives","ETHF0:USTF0",1693513624409,8.84916741,1656.3,1656.2,11.87522605]
["bitfinex-derivatives","ETHF0:USTF0",1693513631915,8.84916741,1656.3,1656.2,6.43122605]
["bitfinex-derivatives","ETHF0:USTF0",1693513637421,8.84916741,1656.3,1656.2,6.49162605]
["bitfinex-derivatives","ETHF0:USTF0",1693513644225,8.84916741,1656.3,1656.2,6.43122605]
["bitfinex-derivatives","ETHF0:USTF0",1693513644428,1.43358176,1656.2,1655.8,7.0283988]
["bitfinex-derivatives","ETHF0:USTF0",1693513644620,11.79116172,1656.1,1655.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513644820,5.444,1656.0,1655.9,6.35620435]
["bitfinex-derivatives","ETHF0:USTF0",1693513645024,11.62261088,1656.0,1655.9,6.35620435]
["bitfinex-derivatives","ETHF0:USTF0",1693513645224,6.17861088,1656.0,1655.8,12.00511783]
["bitfinex-derivatives","ETHF0:USTF0",1693513645430,6.17861088,1656.0,1655.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513645624,1.43358176,1656.0,1655.9,6.38048101]
["bitfinex-derivatives","ETHF0:USTF0",1693513648233,0.00578177,1656.1,1656.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513648422,4.75408572,1656.4,1656.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513648627,0.0090566,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513648827,0.0090566,1656.4,1656.3,7.72420607]
["bitfinex-derivatives","ETHF0:USTF0",1693513650729,4.74502912,1656.7,1656.3,7.72420607]
["bitfinex-derivatives","ETHF0:USTF0",1693513650924,4.74502912,1656.7,1656.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513651122,4.74502912,1656.7,1656.6,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513651335,4.74502912,1656.8,1656.6,14.55917328]
["bitfinex-derivatives","ETHF0:USTF0",1693513652039,4.74502912,1656.8,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513652733,4.74502912,1656.8,1656.7,12.0859109]
["bitfinex-derivatives","ETHF0:USTF0",1693513654230,5.23911692,1656.8,1656.7,12.0859109]
["bitfinex-derivatives","ETHF0:USTF0",1693513656734,5.24472547,1656.8,1656.7,12.0859109]
["bitfinex-derivatives","ETHF0:USTF0",1693513657537,0.49969635,1656.8,1656.7,12.0859109]
["bitfinex-derivatives","ETHF0:USTF0",1693513666744,4.44482226,1656.8,1656.7,12.0859109]
["bitfinex-derivatives","ETHF0:USTF0",1693513668444,0.49969635,1656.8,1656.7,12.0859109]
["bitfinex-derivatives","ETHF0:USTF0",1693513670941,0.00560855,1656.8,1656.7,12.0859109]
["bitfinex-derivatives","ETHF0:USTF0",1693513674348,0.00905387,1656.9,1656.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693513674546,0.00905387,1656.9,1656.8,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513674747,0.01449055,1656.9,1656.8,14.48121323]
["bitfinex-derivatives","ETHF0:USTF0",1693513685654,0.01449055,1656.9,1656.8,14.97009138]
["bitfinex-derivatives","ETHF0:USTF0",1693513687046,2.4411,1657.2,1656.8,14.97009138]
["bitfinex-derivatives","ETHF0:USTF0",1693513687252,2.4411,1657.2,1657.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513687459,2.4411,1657.2,1657.1,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513687659,2.4411,1657.2,1657.1,14.21231199]
["bitfinex-derivatives","ETHF0:USTF0",1693513687861,2.4463516,1657.2,1657.1,14.21231199]
["bitfinex-derivatives","ETHF0:USTF0",1693513691364,3.87993336,1657.2,1657.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513693673,3.87993336,1657.2,1657.1,14.55182601]
["bitfinex-derivatives","ETHF0:USTF0",1693513694661,3.87993336,1657.2,1657.1,12.28188953]
["bitfinex-derivatives","ETHF0:USTF0",1693513694865,3.87993336,1657.2,1657.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513695074,4.1981326,1657.1,1657.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513696968,2.596,1657.1,1657.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513697174,2.596,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513699267,4.02958176,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513702880,4.03480411,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513705979,2.60122235,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513706579,6.54634826,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513707180,7.97993002,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513707675,4.03480411,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513711669,8.77983323,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513712175,4.03480411,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513712370,8.77983323,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513715775,4.03480411,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513716579,9.57360313,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513717886,10.05228143,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513726098,10.84353843,1657.1,1657.0,11.98149817]
["bitfinex-derivatives","ETHF0:USTF0",1693513727404,10.84353843,1657.1,1657.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513730899,10.84353843,1657.1,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513731207,4.1151326,1657.0,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513731406,9.64940522,1657.0,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513731807,10.45038625,1657.0,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513732008,10.45038625,1657.0,1656.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513732207,9.47084068,1656.9,1656.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513732805,9.4760307,1656.9,1656.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513734414,3.94147178,1656.9,1656.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513735214,8.68361794,1656.9,1656.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513745634,9.16056711,1656.9,1656.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513757236,5.22428535,1656.9,1656.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513757435,0.00519002,1656.9,1656.8,12.22686364]
["bitfinex-derivatives","ETHF0:USTF0",1693513757730,3.95484956,1656.9,1656.8,12.22686364]
["bitfinex-derivatives","ETHF0:USTF0",1693513758338,3.95491294,1656.9,1656.8,12.22686364]
["bitfinex-derivatives","ETHF0:USTF0",1693513761135,3.9549443,1656.9,1656.8,12.22686364]
["bitfinex-derivatives","ETHF0:USTF0",1693513763537,0.00519002,1656.9,1656.8,12.22686364]
["bitfinex-derivatives","ETHF0:USTF0",1693513763741,3.94914265,1656.9,1656.8,12.22686364]
["bitfinex-derivatives","ETHF0:USTF0",1693513763938,4.73970514,1657.1,1656.8,12.22686364]
["bitfinex-derivatives","ETHF0:USTF0",1693513764139,1.43358176,1657.0,1656.8,6.78286364]
["bitfinex-derivatives","ETHF0:USTF0",1693513764443,1.43358176,1657.0,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513764743,1.43878086,1657.0,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513765740,0.0051991,1657.0,1656.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513766440,0.0051991,1657.0,1656.9,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513773340,0.0051991,1657.0,1656.9,14.30407967]
["bitfinex-derivatives","ETHF0:USTF0",1693513776450,2.4376991,1657.0,1656.9,14.30407967]
["bitfinex-derivatives","ETHF0:USTF0",1693513778254,0.0051991,1657.0,1656.9,14.30407967]
["bitfinex-derivatives","ETHF0:USTF0",1693513783956,0.0051991,1657.0,1656.9,8.86007967]
["bitfinex-derivatives","ETHF0:USTF0",1693513784151,0.0051991,1657.0,1656.9,14.30407967]
["bitfinex-derivatives","ETHF0:USTF0",1693513787252,1.43878086,1657.0,1656.9,12.03414319]
["bitfinex-derivatives","ETHF0:USTF0",1693513787755,6.17792954,1657.0,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513787959,3.94639667,1656.8,1656.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513788160,6.98211103,1656.8,1656.7,12.16096664]
["bitfinex-derivatives","ETHF0:USTF0",1693513788859,6.9872976,1656.8,1656.7,12.16096664]
["bitfinex-derivatives","ETHF0:USTF0",1693513794064,3.95158324,1656.8,1656.7,12.16096664]
["bitfinex-derivatives","ETHF0:USTF0",1693513798864,0.00518657,1656.8,1656.7,12.16096664]
["bitfinex-derivatives","ETHF0:USTF0",1693513800165,1.43876833,1656.8,1656.7,6.71696664]
["bitfinex-derivatives","ETHF0:USTF0",1693513800461,12.41177512,1656.8,1656.6,0.00905387]
["bitfinex-derivatives","ETHF0:USTF0",1693513800656,7.32386837,1656.7,1656.6,0.00905387]
["bitfinex-derivatives","ETHF0:USTF0",1693513800858,11.42580097,1656.7,1656.6,0.00905387]
["bitfinex-derivatives","ETHF0:USTF0",1693513801963,16.86980097,1656.7,1656.6,0.00905387]
["bitfinex-derivatives","ETHF0:USTF0",1693513803868,12.1310326,1656.7,1656.6,0.00905387]
["bitfinex-derivatives","ETHF0:USTF0",1693513813075,16.86980097,1656.7,1656.2,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513813281,9.38829357,1656.5,1656.2,5.98704905]
["bitfinex-derivatives","ETHF0:USTF0",1693513813578,8.16981436,1656.4,1656.2,5.98704905]
["bitfinex-derivatives","ETHF0:USTF0",1693513813777,12.11410793,1656.4,1656.2,5.98704905]
["bitfinex-derivatives","ETHF0:USTF0",1693513813973,12.11410793,1656.4,1656.2,5.92664905]
["bitfinex-derivatives","ETHF0:USTF0",1693513814879,8.16981436,1656.4,1656.2,5.92664905]
["bitfinex-derivatives","ETHF0:USTF0",1693513815278,12.11410793,1656.4,1656.2,5.92664905]
["bitfinex-derivatives","ETHF0:USTF0",1693513815676,8.16981436,1656.4,1656.2,5.92664905]
["bitfinex-derivatives","ETHF0:USTF0",1693513819078,8.16981436,1656.4,1656.2,0.48264905]
["bitfinex-derivatives","ETHF0:USTF0",1693513819282,5.444,1656.3,1656.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513819485,13.56611436,1656.2,1655.8,9.39937161]
["bitfinex-derivatives","ETHF0:USTF0",1693513819780,10.5304,1656.2,1656.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513819978,3.03571436,1656.1,1656.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513820173,3.03571436,1656.1,1655.9,6.3769711]
["bitfinex-derivatives","ETHF0:USTF0",1693513820784,5.444,1656.0,1655.7,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513820978,4.03308176,1655.9,1655.7,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513821283,1.6021326,1655.8,1655.7,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693513821677,1.6021326,1655.8,1655.7,12.07525086]
["bitfinex-derivatives","ETHF0:USTF0",1693513823084,1.6074087,1655.8,1655.7,12.07525086]
["bitfinex-derivatives","ETHF0:USTF0",1693513824083,1.6021326,1655.8,1655.7,12.07525086]
["bitfinex-derivatives","ETHF0:USTF0",1693513824686,0.69576964,1655.8,1655.7,12.07525086]
["bitfinex-derivatives","ETHF0:USTF0",1693513825087,0.70104574,1655.8,1655.7,12.07525086]
["bitfinex-derivatives","ETHF0:USTF0",1693513828779,0.70104574,1655.8,1655.7,12.01485086]
["bitfinex-derivatives","ETHF0:USTF0",1693513828984,0.69576964,1655.8,1655.7,12.01485086]
["bitfinex-derivatives","ETHF0:USTF0",1693513829987,0.70103706,1655.8,1655.7,12.01485086]
["bitfinex-derivatives","ETHF0:USTF0",1693513830888,0.70103706,1655.8,1655.7,13.59075207]
["bitfinex-derivatives","ETHF0:USTF0",1693513832691,6.44638176,1655.9,1655.8,0.06652533]
["bitfinex-derivatives","ETHF0:USTF0",1693513837696,11.89038176,1655.9,1655.8,0.06652533]
["bitfinex-derivatives","ETHF0:USTF0",1693513839293,12.36588154,1655.9,1655.8,0.06652533]
["bitfinex-derivatives","ETHF0:USTF0",1693513840887,12.37095398,1655.9,1655.8,0.06652533]
["bitfinex-derivatives","ETHF0:USTF0",1693513842893,12.37095398,1655.9,1655.8,1.64242654]
["bitfinex-derivatives","ETHF0:USTF0",1693513846296,8.04857244,1655.9,1655.8,1.64242654]
["bitfinex-derivatives","ETHF0:USTF0",1693513846798,9.4821542,1655.9,1655.8,4.66360197]
["bitfinex-derivatives","ETHF0:USTF0",1693513846997,9.4821542,1655.9,1655.8,1.64242654]
["bitfinex-derivatives","ETHF0:USTF0",1693513847602,9.4821542,1655.9,1655.8,4.66356237]
["bitfinex-derivatives","ETHF0:USTF0",1693513848198,9.4821542,1655.9,1655.8,4.59703704]
["bitfinex-derivatives","ETHF0:USTF0",1693513848900,8.04857244,1655.9,1655.8,4.59703704]
["bitfinex-derivatives","ETHF0:USTF0",1693513849896,9.4821542,1655.9,1655.8,1.57590121]
["bitfinex-derivatives","ETHF0:USTF0",1693513851604,9.4821542,1655.9,1655.8,4.59700764]
["bitfinex-derivatives","ETHF0:USTF0",1693513851994,4.0381542,1655.9,1655.8,4.59700764]
["bitfinex-derivatives","ETHF0:USTF0",1693513852415,2.60457244,1655.9,1655.8,4.59700764]
["bitfinex-derivatives","ETHF0:USTF0",1693513853001,4.0381542,1655.9,1655.8,4.59700764]
["bitfinex-derivatives","ETHF0:USTF0",1693513853498,4.0381542,1655.9,1655.7,8.7089895]
["bitfinex-derivatives","ETHF0:USTF0",1693513853701,4.0381542,1655.9,1655.8,1.57590121]
["bitfinex-derivatives","ETHF0:USTF0",1693513853895,4.0381542,1655.9,1655.8,8.51609478]
["bitfinex-derivatives","ETHF0:USTF0",1693513856106,2.60457244,1655.9,1655.8,8.51609478]
["bitfinex-derivatives","ETHF0:USTF0",1693513857209,4.0381542,1655.9,1655.8,8.51609478]
["bitfinex-derivatives","ETHF0:USTF0",1693513857611,4.0381542,1655.9,1655.8,11.53725683]
["bitfinex-derivatives","ETHF0:USTF0",1693513857811,6.4913542,1655.9,1655.8,11.53725683]
["bitfinex-derivatives","ETHF0:USTF0",1693513858109,6.4913542,1655.9,1655.8,8.51609478]
["bitfinex-derivatives","ETHF0:USTF0",1693513858714,6.4913542,1655.9,1655.8,11.53725759]
["bitfinex-derivatives","ETHF0:USTF0",1693513858910,6.4913542,1655.9,1655.8,8.51609478]
["bitfinex-derivatives","ETHF0:USTF0",1693513859610,6.4913542,1655.9,1655.8,11.53725446]
["bitfinex-derivatives","ETHF0:USTF0",1693513859807,6.4913542,1655.9,1655.8,8.51609478]
["bitfinex-derivatives","ETHF0:USTF0",1693513860915,6.4913542,1655.9,1655.8,11.53725442]
["bitfinex-derivatives","ETHF0:USTF0",1693513861515,6.4913542,1655.9,1655.8,4.59706085]
["bitfinex-derivatives","ETHF0:USTF0",1693513861913,11.9353542,1655.9,1655.8,4.59706085]
["bitfinex-derivatives","ETHF0:USTF0",1693513863512,11.9353542,1655.9,1655.8,5.38501145]
["bitfinex-derivatives","ETHF0:USTF0",1693513863713,11.9353542,1655.9,1655.8,6.96902147]
["bitfinex-derivatives","ETHF0:USTF0",1693513864621,11.9353542,1655.9,1655.8,5.38501145]
["bitfinex-derivatives","ETHF0:USTF0",1693513867022,10.50177244,1655.9,1655.8,5.38501145]
["bitfinex-derivatives","ETHF0:USTF0",1693513867426,11.9353542,1655.9,1655.8,5.38501145]
["bitfinex-derivatives","ETHF0:USTF0",1693513867623,11.9353542,1655.9,1655.8,6.97052694]
["bitfinex-derivatives","ETHF0:USTF0",1693513868121,15.86197284,1655.9,1655.8,6.97052694]
["bitfinex-derivatives","ETHF0:USTF0",1693513868620,15.86197284,1655.9,1655.8,4.60667513]
["bitfinex-derivatives","ETHF0:USTF0",1693513869127,16.33761427,1655.9,1655.8,4.60667513]
["bitfinex-derivatives","ETHF0:USTF0",1693513869425,16.33761427,1655.9,1655.8,1.58551549]
["bitfinex-derivatives","ETHF0:USTF0",1693513870620,16.33761427,1655.9,1655.7,8.71860378]
["bitfinex-derivatives","ETHF0:USTF0",1693513871427,16.33761427,1655.9,1655.7,6.4486673]
["bitfinex-derivatives","ETHF0:USTF0",1693513871625,3.92661864,1655.8,1655.7,4.08481549]
["bitfinex-derivatives","ETHF0:USTF0",1693513871828,3.92661864,1655.8,1655.7,7.10596118]
["bitfinex-derivatives","ETHF0:USTF0",1693513872027,3.93169215,1655.8,1655.7,4.66706118]
["bitfinex-derivatives","ETHF0:USTF0",1693513872229,3.93169215,1655.8,1655.7,4.6670598]
["bitfinex-derivatives","ETHF0:USTF0",1693513872429,3.93169215,1655.8,1655.7,1.64591549]
["bitfinex-derivatives","ETHF0:USTF0",1693513875031,5.36527391,1655.8,1655.7,1.64591549]
["bitfinex-derivatives","ETHF0:USTF0",1693513875235,3.93169215,1655.8,1655.7,16.84403322]
["bitfinex-derivatives","ETHF0:USTF0",1693513875536,3.92661864,1656.0,1655.7,18.41032015]
["bitfinex-derivatives","ETHF0:USTF0",1693513875830,3.92263828,1656.0,1655.9,9.4679904]
["bitfinex-derivatives","ETHF0:USTF0",1693513876132,3.92263828,1656.1,1656.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513876338,3.92263828,1656.1,1656.0,7.77433648]
["bitfinex-derivatives","ETHF0:USTF0",1693513876528,3.92263828,1656.1,1656.0,8.19349151]
["bitfinex-derivatives","ETHF0:USTF0",1693513878132,15.15904237,1656.4,1656.0,8.19349151]
["bitfinex-derivatives","ETHF0:USTF0",1693513878628,15.15904237,1656.4,1656.0,13.35309151]
["bitfinex-derivatives","ETHF0:USTF0",1693513881629,7.11904237,1656.4,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513881823,2.4071,1656.4,1656.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513882025,2.4071,1656.4,1656.3,14.60844092]
["bitfinex-derivatives","ETHF0:USTF0",1693513882230,2.4071,1656.4,1656.3,12.33850444]
["bitfinex-derivatives","ETHF0:USTF0",1693513882535,2.4071,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513883533,4.8282,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513884040,4.8331258,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513884338,6.26670756,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513884538,4.8331258,1656.4,1656.3,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693513892053,4.8331258,1656.4,1656.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693513893444,6.26670756,1656.4,1656.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693513894046,6.26670756,1656.4,1656.2,5.93249796]
["bitfinex-derivatives","ETHF0:USTF0",1693513894249,6.26670756,1656.4,1656.2,8.20243444]
["bitfinex-derivatives","ETHF0:USTF0",1693513894446,4.8331258,1656.4,1656.3,6.85861495]
["bitfinex-derivatives","ETHF0:USTF0",1693513895853,6.35184562,1656.4,1656.3,6.85861495]
["bitfinex-derivatives","ETHF0:USTF0",1693513896353,2.4120258,1656.4,1656.3,6.85861495]
["bitfinex-derivatives","ETHF0:USTF0",1693513916166,6.35184562,1656.4,1656.3,6.85861495]
["bitfinex-derivatives","ETHF0:USTF0",1693513916368,2.4120258,1656.4,1656.3,6.85861495]
["bitfinex-derivatives","ETHF0:USTF0",1693513916560,6.35184562,1656.4,1656.3,6.85861495]
["bitfinex-derivatives","ETHF0:USTF0",1693513919371,7.78542738,1656.4,1656.3,6.85861495]
["bitfinex-derivatives","ETHF0:USTF0",1693513920162,6.35184562,1656.4,1656.3,6.85861495]
["bitfinex-derivatives","ETHF0:USTF0",1693513920564,7.78542738,1656.4,1656.3,6.85861495]
["bitfinex-derivatives","ETHF0:USTF0",1693513921173,3.84560756,1656.4,1656.3,6.85861495]
["bitfinex-derivatives","ETHF0:USTF0",1693513921780,2.4120258,1656.4,1656.3,6.85861495]
["bitfinex-derivatives","ETHF0:USTF0",1693513922370,3.84560756,1656.4,1656.3,6.85861495]
["bitfinex-derivatives","ETHF0:USTF0",1693513925077,9.28960756,1656.4,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513925277,14.01710458,1656.4,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513925481,2.5084,1656.3,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513925672,4.01038176,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513926074,4.01528192,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513930470,2.58170016,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513930673,6.53114462,1656.2,1656.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513931481,3.95434462,1656.2,1656.1,12.02249376]
["bitfinex-derivatives","ETHF0:USTF0",1693513931981,0.00490016,1656.2,1656.1,12.02249376]
["bitfinex-derivatives","ETHF0:USTF0",1693513933276,0.00490016,1656.2,1656.1,13.60375972]
["bitfinex-derivatives","ETHF0:USTF0",1693513936783,7.84242638,1656.2,1656.1,12.02249376]
["bitfinex-derivatives","ETHF0:USTF0",1693513941582,6.40884462,1656.2,1656.1,12.02249376]
["bitfinex-derivatives","ETHF0:USTF0",1693513942688,7.84242638,1656.2,1656.1,12.02249376]
["bitfinex-derivatives","ETHF0:USTF0",1693513942889,7.84242638,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513943589,6.40884462,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513943990,7.84242638,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513944691,6.40884462,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513945593,7.84242638,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513945793,6.40884462,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513948990,7.84242638,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513950200,6.40884462,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513951098,7.84242638,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513952300,6.40884462,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513952898,7.84242638,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513953803,6.40884462,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513959208,7.84242638,1656.2,1656.1,11.96209376]
["bitfinex-derivatives","ETHF0:USTF0",1693513961507,29.51847894,1656.2,1655.8,1.58126596]
["bitfinex-derivatives","ETHF0:USTF0",1693513961701,5.444,1655.9,1655.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513961902,10.82688872,1655.8,1655.5,9.4575649]
["bitfinex-derivatives","ETHF0:USTF0",1693513962111,3.94930696,1655.7,1655.5,9.4575649]
["bitfinex-derivatives","ETHF0:USTF0",1693513962413,14.31680696,1655.8,1655.6,6.87335866]
["bitfinex-derivatives","ETHF0:USTF0",1693513963006,15.75038872,1655.8,1655.6,6.87335866]
["bitfinex-derivatives","ETHF0:USTF0",1693513964208,11.80108176,1655.8,1655.6,6.87335866]
["bitfinex-derivatives","ETHF0:USTF0",1693513966917,5.444,1655.7,1655.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513967217,3.88588176,1655.6,1655.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513967420,6.28388176,1655.6,1655.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513970122,11.72788176,1655.6,1655.3,11.89840244]
["bitfinex-derivatives","ETHF0:USTF0",1693513970417,11.72788176,1655.6,1655.4,6.85558173]
["bitfinex-derivatives","ETHF0:USTF0",1693513971621,11.72788176,1655.6,1655.4,8.43684769]
["bitfinex-derivatives","ETHF0:USTF0",1693513972017,6.28388176,1655.6,1655.4,13.88084769]
["bitfinex-derivatives","ETHF0:USTF0",1693513973018,0.00486678,1655.5,1655.4,13.88084769]
["bitfinex-derivatives","ETHF0:USTF0",1693513973226,0.00486678,1655.5,1655.4,13.94124769]
["bitfinex-derivatives","ETHF0:USTF0",1693513973714,0.00486678,1655.5,1655.4,16.96263021]
["bitfinex-derivatives","ETHF0:USTF0",1693513974120,0.00486678,1655.5,1655.4,13.94124769]
["bitfinex-derivatives","ETHF0:USTF0",1693513974420,0.00486678,1655.5,1655.4,16.96263007]
["bitfinex-derivatives","ETHF0:USTF0",1693513975421,2.4523,1655.6,1655.5,0.06109216]
["bitfinex-derivatives","ETHF0:USTF0",1693513975618,2.4523,1655.6,1655.5,7.77502864]
["bitfinex-derivatives","ETHF0:USTF0",1693513975820,0.0090607,1655.7,1655.5,14.30803991]
["bitfinex-derivatives","ETHF0:USTF0",1693513976022,0.00468722,1655.6,1655.5,14.30803991]
["bitfinex-derivatives","ETHF0:USTF0",1693513976220,0.00468722,1655.6,1655.5,15.88930587]
["bitfinex-derivatives","ETHF0:USTF0",1693513976819,6.88226898,1655.6,1655.5,0.00069216]
["bitfinex-derivatives","ETHF0:USTF0",1693513977023,6.87758176,1655.6,1655.5,0.00069216]
["bitfinex-derivatives","ETHF0:USTF0",1693513977218,16.88758176,1655.6,1655.0,1.58126596]
["bitfinex-derivatives","ETHF0:USTF0",1693513977528,5.444,1655.2,1655.1,6.42853526]
["bitfinex-derivatives","ETHF0:USTF0",1693513977826,5.444,1655.2,1655.0,6.64023968]
["bitfinex-derivatives","ETHF0:USTF0",1693513978123,5.444,1655.2,1655.0,0.516725]
["bitfinex-derivatives","ETHF0:USTF0",1693513978326,6.87758176,1655.1,1654.9,1.58126596]
["bitfinex-derivatives","ETHF0:USTF0",1693513978625,5.444,1655.1,1655.0,7.00796627]
["bitfinex-derivatives","ETHF0:USTF0",1693513978826,5.444,1655.1,1654.8,1.58126596]
["bitfinex-derivatives","ETHF0:USTF0",1693513978827,6.87758176,1655.1,1654.8,1.58126596]
["bitfinex-derivatives","ETHF0:USTF0",1693513979127,1.43358176,1655.1,1654.9,6.81850078]
["bitfinex-derivatives","ETHF0:USTF0",1693513979421,5.444,1655.0,1654.9,6.81850078]
["bitfinex-derivatives","ETHF0:USTF0",1693513980019,5.444,1655.0,1654.7,1.58126596]
["bitfinex-derivatives","ETHF0:USTF0",1693513980226,5.444,1654.8,1654.6,1.58126596]
["bitfinex-derivatives","ETHF0:USTF0",1693513980524,20.898,1654.7,1654.3,1.58126596]
["bitfinex-derivatives","ETHF0:USTF0",1693513980728,5.444,1654.4,1654.2,1.64166596]
["bitfinex-derivatives","ETHF0:USTF0",1693513980918,5.444,1654.3,1654.2,1.64166596]
["bitfinex-derivatives","ETHF0:USTF0",1693513981117,5.444,1654.3,1654.2,4.66529174]
["bitfinex-derivatives","ETHF0:USTF0",1693513981314,6.87758176,1654.3,1654.2,8.4986005]
["bitfinex-derivatives","ETHF0:USTF0",1693513982023,6.87758176,1654.3,1654.2,8.4382005]
["bitfinex-derivatives","ETHF0:USTF0",1693513982323,6.87758176,1654.3,1654.1,4.0135649]
["bitfinex-derivatives","ETHF0:USTF0",1693513982531,5.444,1654.2,1654.1,4.0135649]
["bitfinex-derivatives","ETHF0:USTF0",1693513982830,5.444,1654.2,1654.1,1.64166596]
["bitfinex-derivatives","ETHF0:USTF0",1693513983029,3.9367227,1654.2,1654.1,2.43229894]
["bitfinex-derivatives","ETHF0:USTF0",1693513983223,3.9367227,1654.2,1654.1,5.45606884]
["bitfinex-derivatives","ETHF0:USTF0",1693513984124,3.9367227,1654.2,1654.1,1.57632642]
["bitfinex-derivatives","ETHF0:USTF0",1693513984330,1.43358176,1654.1,1653.9,1.57629597]
["bitfinex-derivatives","ETHF0:USTF0",1693513984628,5.444,1654.0,1653.9,1.57629597]
["bitfinex-derivatives","ETHF0:USTF0",1693513985721,5.444,1654.0,1653.8,1.57629597]
["bitfinex-derivatives","ETHF0:USTF0",1693513986030,5.444,1653.9,1653.8,1.57629597]
["bitfinex-derivatives","ETHF0:USTF0",1693513986226,3.32706067,1653.9,1653.8,6.87041998]
["bitfinex-derivatives","ETHF0:USTF0",1693513986528,3.32706067,1653.9,1653.8,4.6004835]
["bitfinex-derivatives","ETHF0:USTF0",1693513987030,3.33161143,1653.9,1653.8,6.97238244]
["bitfinex-derivatives","ETHF0:USTF0",1693513987431,3.33161143,1653.9,1653.8,1.57629597]
["bitfinex-derivatives","ETHF0:USTF0",1693513987826,4.76519319,1653.9,1653.8,1.57629597]
["bitfinex-derivatives","ETHF0:USTF0",1693513988033,4.76519319,1653.9,1653.8,1.63669597]
["bitfinex-derivatives","ETHF0:USTF0",1693513988333,3.33161143,1653.9,1653.8,1.63669597]
["bitfinex-derivatives","ETHF0:USTF0",1693513988534,4.76519319,1653.9,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513989632,4.76519319,1653.9,1653.7,2.07174487]
["bitfinex-derivatives","ETHF0:USTF0",1693513989931,4.76519319,1653.9,1653.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513989932,10.888,1653.7,1653.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693513990122,10.888,1653.7,1653.3,1.57629597]
["bitfinex-derivatives","ETHF0:USTF0",1693513990123,0.0604,1653.6,1653.3,1.57629597]
["bitfinex-derivatives","ETHF0:USTF0",1693513990431,5.444,1653.5,1653.4,6.31147265]
["bitfinex-derivatives","ETHF0:USTF0",1693513991232,2.7263237,1653.5,1653.4,6.31147265]
["bitfinex-derivatives","ETHF0:USTF0",1693513991430,0.00456494,1653.5,1653.4,11.75547265]
["bitfinex-derivatives","ETHF0:USTF0",1693513991629,5.5044,1653.8,1653.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693513992134,0.0043994,1653.7,1653.6,6.41999042]
["bitfinex-derivatives","ETHF0:USTF0",1693513992327,6.94238116,1653.7,1653.6,6.41999042]
["bitfinex-derivatives","ETHF0:USTF0",1693513992836,5.5087994,1653.7,1653.6,6.41999042]
["bitfinex-derivatives","ETHF0:USTF0",1693513993129,5.5044,1653.7,1653.6,6.41999042]
["bitfinex-derivatives","ETHF0:USTF0",1693513993336,5.5044,1653.8,1653.6,6.41999042]
["bitfinex-derivatives","ETHF0:USTF0",1693513993536,0.0604,1653.8,1653.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693513993732,0.4896981,1654.1,1653.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693513993733,0.0604,1654.1,1653.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693513993929,0.0604,1654.2,1654.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693513994232,0.0604,1654.2,1654.1,8.01741748]
["bitfinex-derivatives","ETHF0:USTF0",1693513995329,0.0604,1654.2,1654.1,8.07781748]
["bitfinex-derivatives","ETHF0:USTF0",1693513995731,6.93798176,1654.2,1654.1,8.07781748]
["bitfinex-derivatives","ETHF0:USTF0",1693513996833,5.5044,1654.2,1654.1,8.07781748]
["bitfinex-derivatives","ETHF0:USTF0",1693513997534,6.93798176,1654.2,1654.1,5.807881]
["bitfinex-derivatives","ETHF0:USTF0",1693513999233,5.5044,1654.2,1654.1,5.807881]
["bitfinex-derivatives","ETHF0:USTF0",1693513999739,0.0604,1654.2,1654.1,11.251881]
["bitfinex-derivatives","ETHF0:USTF0",1693513999933,0.0604,1654.3,1654.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514000134,0.0604,1654.3,1654.2,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693514000534,0.06946755,1654.4,1654.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514001138,0.06946755,1654.4,1654.3,6.81054949]
["bitfinex-derivatives","ETHF0:USTF0",1693514001538,5.51346755,1654.4,1654.3,6.81054949]
["bitfinex-derivatives","ETHF0:USTF0",1693514001736,6.94704931,1654.4,1654.3,6.81054949]
["bitfinex-derivatives","ETHF0:USTF0",1693514001932,1.50304931,1654.4,1654.3,6.81054949]
["bitfinex-derivatives","ETHF0:USTF0",1693514002132,1.50304931,1654.4,1654.3,12.25454949]
["bitfinex-derivatives","ETHF0:USTF0",1693514002133,0.06946755,1654.4,1654.3,12.25454949]
["bitfinex-derivatives","ETHF0:USTF0",1693514003036,0.07392843,1654.4,1654.3,12.25454949]
["bitfinex-derivatives","ETHF0:USTF0",1693514003739,0.01352843,1654.4,1654.3,12.25454949]
["bitfinex-derivatives","ETHF0:USTF0",1693514004538,2.4548,1654.9,1654.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514004744,1.49398176,1654.9,1654.8,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693514004941,0.06472301,1654.9,1654.8,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693514005446,2.5241,1655.4,1654.8,14.17755717]
["bitfinex-derivatives","ETHF0:USTF0",1693514005447,0.0604,1655.4,1654.8,14.17755717]
["bitfinex-derivatives","ETHF0:USTF0",1693514005747,0.0604,1655.5,1655.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693514006040,0.0604,1655.5,1655.4,14.65152838]
["bitfinex-derivatives","ETHF0:USTF0",1693514006342,0.0604,1655.5,1655.4,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693514006542,0.0604,1655.5,1655.4,6.56603961]
["bitfinex-derivatives","ETHF0:USTF0",1693514006543,1.49398176,1655.5,1655.4,6.56603961]
["bitfinex-derivatives","ETHF0:USTF0",1693514006845,0.0604,1655.3,1655.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1693514007033,0.0604,1655.3,1655.1,7.71393648]
["bitfinex-derivatives","ETHF0:USTF0",1693514007232,0.0604,1655.3,1655.2,0.8221601]
["bitfinex-derivatives","ETHF0:USTF0",1693514009040,0.0604,1655.4,1655.2,9.2841601]
["bitfinex-derivatives","ETHF0:USTF0",1693514009246,0.0604,1655.4,1655.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693514009750,0.0604,1655.4,1655.3,9.05383289]
["bitfinex-derivatives","ETHF0:USTF0",1693514011362,0.00906098,1655.6,1655.3,17.51583289]
["bitfinex-derivatives","ETHF0:USTF0",1693514011646,0.00906098,1655.6,1655.5,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514011841,0.00906098,1655.6,1655.5,10.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693514013044,0.0132947,1655.6,1655.5,10.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693514013350,0.0132947,1655.6,1655.5,17.43243087]
["bitfinex-derivatives","ETHF0:USTF0",1693514014949,0.00906098,1655.6,1655.5,17.43243087]
["bitfinex-derivatives","ETHF0:USTF0",1693514017252,0.00906098,1655.6,1655.5,9.03083087]
["bitfinex-derivatives","ETHF0:USTF0",1693514018142,0.01327021,1655.6,1655.5,9.03083087]
["bitfinex-derivatives","ETHF0:USTF0",1693514018345,2.6581,1656.1,1655.5,8.97043087]
["bitfinex-derivatives","ETHF0:USTF0",1693514018547,0.0604,1656.1,1656.0,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514018747,0.0604,1656.1,1656.0,10.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693514018946,0.06446616,1656.1,1656.0,9.03632175]
["bitfinex-derivatives","ETHF0:USTF0",1693514020848,0.00406616,1656.1,1656.0,9.03632175]
["bitfinex-derivatives","ETHF0:USTF0",1693514021951,0.0604,1656.3,1656.0,17.43792175]
["bitfinex-derivatives","ETHF0:USTF0",1693514023751,1.43358176,1656.2,1656.0,17.43792175]
["bitfinex-derivatives","ETHF0:USTF0",1693514024156,1.43358176,1656.2,1656.1,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1693514024354,0.0604,1656.3,1656.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514024759,3.06710254,1656.6,1656.2,8.85739406]
["bitfinex-derivatives","ETHF0:USTF0",1693514024760,0.0604,1656.6,1656.2,8.85739406]
["bitfinex-derivatives","ETHF0:USTF0",1693514025055,0.0604,1656.6,1656.5,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514025353,0.0604,1656.6,1656.5,15.14802148]
["bitfinex-derivatives","ETHF0:USTF0",1693514025556,0.0604,1656.6,1656.5,17.41795796]
["bitfinex-derivatives","ETHF0:USTF0",1693514026155,0.06453228,1656.6,1656.5,17.41795796]
["bitfinex-derivatives","ETHF0:USTF0",1693514035359,0.06453228,1656.6,1656.5,15.14802148]
["bitfinex-derivatives","ETHF0:USTF0",1693514037960,0.06453228,1656.6,1656.5,15.20842148]
["bitfinex-derivatives","ETHF0:USTF0",1693514038556,5.0611,1657.0,1656.6,8.47109758]
["bitfinex-derivatives","ETHF0:USTF0",1693514038756,5.0611,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514038957,5.06508855,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514039261,6.49867031,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514040662,5.06508855,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514041155,6.49867031,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514042065,6.49867031,1657.0,1656.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693514042066,6.49867031,1657.0,1656.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514045262,6.49867031,1657.0,1656.8,10.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693514047470,5.06508855,1657.0,1656.8,10.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693514047968,5.06508855,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514048658,6.49867031,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514050169,5.06508855,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514050370,6.49867031,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514052372,5.06508855,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514053569,6.49867031,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514055774,5.06508855,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514055970,2.60868855,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514056170,0.00398855,1657.0,1656.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514056372,0.00398855,1657.0,1656.9,15.08386881]
["bitfinex-derivatives","ETHF0:USTF0",1693514056971,5.0115,1657.3,1656.9,15.08386881]
["bitfinex-derivatives","ETHF0:USTF0",1693514057166,5.0115,1657.3,1657.2,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514057366,6.44508176,1657.3,1657.2,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514057976,6.44909615,1657.3,1657.2,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514058870,5.01551439,1657.3,1657.2,10.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693514059269,6.44909615,1657.3,1657.2,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514063479,9.58806056,1657.3,1657.2,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1693514067278,9.58806056,1657.3,1657.2,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1693514067782,9.60029014,1657.3,1656.9,0.47854331]
["bitfinex-derivatives","ETHF0:USTF0",1693514067978,3.15119399,1657.1,1656.7,0.49420587]
["bitfinex-derivatives","ETHF0:USTF0",1693514068183,2.5195,1657.0,1656.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1693514068379,1.43358176,1656.9,1656.6,11.8726179]
["bitfinex-derivatives","ETHF0:USTF0",1693514068584,1.43358176,1656.9,1656.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1693514068983,1.43752531,1656.9,1656.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1693514069385,0.00394355,1656.9,1656.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1693514070187,1.43752531,1656.9,1656.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1693514070592,3.15513754,1656.9,1656.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1693514070793,4.5887193,1656.9,1656.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1693514071694,5.36123082,1656.9,1656.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1693514072288,5.36123082,1656.9,1656.8,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514073593,1.43752531,1656.9,1656.8,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514073998,0.00394355,1656.9,1656.8,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514076294,3.15905723,1656.9,1656.8,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514076897,4.59263899,1656.9,1656.8,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514077495,5.36123082,1656.9,1656.8,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514079301,1.43752531,1656.9,1656.8,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514079504,5.38136315,1656.9,1656.8,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514080402,1.43752531,1656.9,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514080601,3.94394373,1656.8,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514080999,3.94788488,1656.8,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514081802,0.00394115,1656.8,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514082102,3.94890823,1656.8,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514082900,0.00394115,1656.8,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514083103,3.94979527,1656.8,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514083497,0.00394115,1656.8,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514086006,4.73654656,1656.8,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514086203,0.00394115,1656.8,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514086502,4.73654656,1656.8,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514086805,0.00394115,1656.8,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514087101,4.73654656,1656.8,1656.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1693514090501,4.73654656,1656.8,1656.6,0.47190087]
["bitfinex-derivatives","ETHF0:USTF0",1693514090696,1.43358176,1656.7,1656.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693514090905,10.93943963,1656.7,1656.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693514091100,4.73605787,1656.6,1656.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693514092699,4.73605787,1656.6,1656.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514093007,6.17353995,1656.5,1656.4,5.44605496]
["bitfinex-derivatives","ETHF0:USTF0",1693514093405,1.43748208,1656.5,1656.4,5.44605496]
["bitfinex-derivatives","ETHF0:USTF0",1693514094399,0.00390032,1656.5,1656.4,5.50635496]
["bitfinex-derivatives","ETHF0:USTF0",1693514094603,3.94797877,1656.5,1656.4,5.50635496]
["bitfinex-derivatives","ETHF0:USTF0",1693514099312,3.94727783,1656.5,1656.4,5.50635496]
["bitfinex-derivatives","ETHF0:USTF0",1693514099711,3.94727783,1656.5,1656.4,5.44605496]
["bitfinex-derivatives","ETHF0:USTF0",1693514100111,0.00390032,1656.5,1656.4,5.44605496]
["bitfinex-derivatives","ETHF0:USTF0",1693514100701,3.15855816,1656.5,1656.4,12.4157451]
["bitfinex-derivatives","ETHF0:USTF0",1693514103918,0.00390032,1656.5,1656.4,12.4157451]
["bitfinex-derivatives","ETHF0:USTF0",1693514104119,1.43748208,1656.5,1656.4,12.4157451]
["bitfinex-derivatives","ETHF0:USTF0",1693514105213,5.38085959,1656.5,1656.4,12.4157451]
["bitfinex-derivatives","ETHF0:USTF0",1693514105915,1.43748208,1656.5,1656.4,0.00905496]
["bitfinex-derivatives","ETHF0:USTF0",1693514109616,1.43748208,1656.5,1656.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514109617,11.60653509,1656.5,1656.0,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1693514109813,3.15397944,1656.1,1656.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514110114,4.5875612,1656.1,1656.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514110416,2.5703,1656.1,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514111114,4.00388176,1656.1,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514111320,2.5703,1656.1,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514111719,4.00388176,1656.1,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514112418,4.00388176,1656.1,1656.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514112623,2.5703,1656.1,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514113613,2.2525207,1656.1,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514114414,3.68610246,1656.1,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514114919,2.2525207,1656.1,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514116120,3.68610246,1656.1,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514119017,2.2525207,1656.1,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514119222,7.8197,1656.3,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514119420,10.3996,1656.3,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514119721,10.3996,1656.3,1656.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693514120423,1.43358176,1656.2,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514121419,1.43358176,1656.2,1656.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514121625,6.87058176,1656.2,1655.9,5.93683686]
["bitfinex-derivatives","ETHF0:USTF0",1693514121822,1.43358176,1656.2,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514122021,1.43358176,1656.2,1656.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514123020,1.43747563,1656.2,1656.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514123221,1.43747563,1656.2,1656.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1693514128919,1.43747563,1656.2,1656.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514129119,6.87447563,1656.2,1655.9,0.49983686]
["bitfinex-derivatives","ETHF0:USTF0",1693514129425,10.02700874,1656.2,1655.9,0.49983686]
["bitfinex-derivatives","ETHF0:USTF0",1693514129626,10.02700874,1656.2,1655.9,0.0090577]
["bitfinex-derivatives","ETHF0:USTF0",1693514129627,5.437,1656.1,1655.9,0.0090577]
["bitfinex-derivatives","ETHF0:USTF0",1693514129823,1.43358176,1656.0,1655.9,0.0090577]
["bitfinex-derivatives","ETHF0:USTF0",1693514130024,3.93288176,1656.0,1655.9,0.0090577]
["bitfinex-derivatives","ETHF0:USTF0",1693514130319,9.36988176,1656.0,1655.9,0.0090577]
["bitfinex-derivatives","ETHF0:USTF0",1693514130525,11.94098176,1656.0,1655.9,0.0090577]
["bitfinex-derivatives","ETHF0:USTF0",1693514134130,39.04418126,1656.0,1655.7,0.47819624]
["bitfinex-derivatives","ETHF0:USTF0",1693514134433,5.437,1655.6,1655.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514134617,6.87058176,1655.5,1655.2,1.58076194]
["bitfinex-derivatives","ETHF0:USTF0",1693514134823,2.6201,1655.5,1655.2,12.30952706]
["bitfinex-derivatives","ETHF0:USTF0",1693514135019,2.6201,1655.5,1655.2,11.65884133]
["bitfinex-derivatives","ETHF0:USTF0",1693514135422,1.43358176,1655.4,1655.2,11.65884133]
["bitfinex-derivatives","ETHF0:USTF0",1693514135619,1.43358176,1655.4,1655.2,9.28769842]
["bitfinex-derivatives","ETHF0:USTF0",1693514135819,2.6201,1655.5,1655.2,11.65884133]
["bitfinex-derivatives","ETHF0:USTF0",1693514136019,2.6201,1655.5,1655.3,1.58076194]
["bitfinex-derivatives","ETHF0:USTF0",1693514136226,2.6201,1655.5,1655.2,10.07807939]
["bitfinex-derivatives","ETHF0:USTF0",1693514136227,1.43358176,1655.4,1655.2,12.15044603]
["bitfinex-derivatives","ETHF0:USTF0",1693514136917,2.6201,1655.5,1655.2,12.15044603]
["bitfinex-derivatives","ETHF0:USTF0",1693514137118,2.6201,1655.5,1655.3,1.58076194]
["bitfinex-derivatives","ETHF0:USTF0",1693514137321,1.43358176,1655.4,1655.3,1.58076194]
["bitfinex-derivatives","ETHF0:USTF0",1693514137723,1.43358176,1655.4,1655.2,12.15044603]
["bitfinex-derivatives","ETHF0:USTF0",1693514138134,0.00383537,1655.3,1655.2,12.15044603]
["bitfinex-derivatives","ETHF0:USTF0",1693514138328,1.43358176,1655.4,1655.3,0.00054032]
["bitfinex-derivatives","ETHF0:USTF0",1693514139228,1.43727724,1655.4,1655.3,0.00054032]
["bitfinex-derivatives","ETHF0:USTF0",1693514139426,0.00369548,1655.4,1655.3,0.00054032]
["bitfinex-derivatives","ETHF0:USTF0",1693514139624,0.00369548,1655.4,1655.3,18.88075725]
["bitfinex-derivatives","ETHF0:USTF0",1693514139925,5.437,1655.4,1655.3,0.00054032]
["bitfinex-derivatives","ETHF0:USTF0",1693514140123,5.44055857,1655.4,1655.3,0.00054032]
["bitfinex-derivatives","ETHF0:USTF0",1693514148034,0.00355857,1655.4,1655.3,0.00054032]
["bitfinex-derivatives","ETHF0:USTF0",1693514148234,0.00355857,1655.4,1655.3,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514148437,5.44055857,1655.4,1655.2,2.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1693514148631,5.437,1655.3,1655.2,2.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1693514148842,6.87058176,1655.3,1655.2,2.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1693514149044,7.86593092,1655.3,1655.2,5.09238333]
["bitfinex-derivatives","ETHF0:USTF0",1693514149440,9.29951268,1655.3,1655.2,5.09238333]
["bitfinex-derivatives","ETHF0:USTF0",1693514149842,9.29951268,1655.3,1655.2,2.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1693514150448,9.29951268,1655.3,1655.2,5.09240473]
["bitfinex-derivatives","ETHF0:USTF0",1693514150749,9.29951268,1655.3,1655.2,2.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1693514151343,9.29951268,1655.3,1655.2,5.09239674]
["bitfinex-derivatives","ETHF0:USTF0",1693514151643,2.42893092,1655.3,1655.2,5.09239674]
["bitfinex-derivatives","ETHF0:USTF0",1693514151950,0.00353092,1655.3,1655.2,10.52939674]
["bitfinex-derivatives","ETHF0:USTF0",1693514152151,0.00353092,1655.3,1655.2,12.90053965]
["bitfinex-derivatives","ETHF0:USTF0",1693514154153,0.00353092,1655.3,1655.2,11.32158346]
["bitfinex-derivatives","ETHF0:USTF0",1693514155548,2.4737,1655.4,1655.3,2.2702681]
["bitfinex-derivatives","ETHF0:USTF0",1693514155756,3.90728176,1655.4,1655.3,3.84782623]
["bitfinex-derivatives","ETHF0:USTF0",1693514155949,3.90728176,1655.4,1655.3,3.90822623]
["bitfinex-derivatives","ETHF0:USTF0",1693514156144,3.91069517,1655.4,1655.3,1.63828975]
["bitfinex-derivatives","ETHF0:USTF0",1693514157249,3.91069517,1655.4,1655.3,1.57788975]
["bitfinex-derivatives","ETHF0:USTF0",1693514157844,3.91069517,1655.4,1655.3,1.63828975]
["bitfinex-derivatives","ETHF0:USTF0",1693514158349,3.91069517,1655.4,1655.3,1.57788975]
["bitfinex-derivatives","ETHF0:USTF0",1693514159055,3.91069517,1655.4,1655.3,1.63828975]
["bitfinex-derivatives","ETHF0:USTF0",1693514159956,3.91069517,1655.4,1655.3,1.57788975]
["bitfinex-derivatives","ETHF0:USTF0",1693514160862,9.34769517,1655.4,1655.3,1.57788975]
["bitfinex-derivatives","ETHF0:USTF0",1693514161159,9.34769517,1655.4,1655.3,1.63828975]
["bitfinex-derivatives","ETHF0:USTF0",1693514161354,9.34769517,1655.4,1655.3,1.57788975]
["bitfinex-derivatives","ETHF0:USTF0",1693514163959,9.34769517,1655.4,1655.3,0.00033162]
["bitfinex-derivatives","ETHF0:USTF0",1693514164658,9.34769517,1655.4,1655.3,1.57788975]
["bitfinex-derivatives","ETHF0:USTF0",1693514164850,9.34769517,1655.4,1655.3,0.00033162]
["bitfinex-derivatives","ETHF0:USTF0",1693514165951,9.34769517,1655.4,1655.3,1.57788975]
["bitfinex-derivatives","ETHF0:USTF0",1693514166155,9.34769517,1655.4,1655.3,0.00033162]
["bitfinex-derivatives","ETHF0:USTF0",1693514167058,9.34769517,1655.4,1655.3,1.57788975]
["bitfinex-derivatives","ETHF0:USTF0",1693514167859,9.34769517,1655.4,1655.3,0.00033162]
["bitfinex-derivatives","ETHF0:USTF0",1693514168059,9.34769517,1655.4,1655.3,1.57788975]
["bitfinex-derivatives","ETHF0:USTF0",1693514168456,9.34769517,1655.4,1655.3,0.00033162]
["bitfinex-derivatives","ETHF0:USTF0",1693514168659,0.00341341,1655.4,1655.3,7.87793617]
["bitfinex-derivatives","ETHF0:USTF0",1693514168852,0.00341341,1655.4,1655.3,18.70771285]
["bitfinex-derivatives","ETHF0:USTF0",1693514169458,0.00341341,1655.4,1655.3,16.33656994]
["bitfinex-derivatives","ETHF0:USTF0",1693514169756,0.00341341,1655.4,1655.3,10.89956994]
["bitfinex-derivatives","ETHF0:USTF0",1693514169960,0.00341341,1655.4,1655.3,13.27071285]
["bitfinex-derivatives","ETHF0:USTF0",1693514170264,0.00341341,1655.4,1655.3,11.69315472]
["bitfinex-derivatives","ETHF0:USTF0",1693514171259,0.00341341,1655.4,1655.3,11.6928231]
["bitfinex-derivatives","ETHF0:USTF0",1693514174069,0.00341341,1655.4,1655.3,12.48320408]
["bitfinex-derivatives","ETHF0:USTF0",1693514174270,0.00341341,1655.4,1655.3,11.69397263]
["bitfinex-derivatives","ETHF0:USTF0",1693514174467,0.00341341,1655.4,1655.3,9.32168019]
["bitfinex-derivatives","ETHF0:USTF0",1693514174664,0.00341341,1655.4,1655.3,12.48320408]
["bitfinex-derivatives","ETHF0:USTF0",1693514180767,6.87399517,1655.4,1655.3,12.48320408]
["bitfinex-derivatives","ETHF0:USTF0",1693514180968,6.87399517,1655.4,1655.3,6.98362119]
["bitfinex-derivatives","ETHF0:USTF0",1693514181167,6.87399517,1655.4,1655.3,6.98361767]
["bitfinex-derivatives","ETHF0:USTF0",1693514181371,6.87399517,1655.4,1655.3,5.39878656]
["bitfinex-derivatives","ETHF0:USTF0",1693514183569,10.02217099,1655.4,1655.3,3.96198942]
["bitfinex-derivatives","ETHF0:USTF0",1693514183877,10.02217099,1655.4,1655.3,4.6064704]
["bitfinex-derivatives","ETHF0:USTF0",1693514184175,10.02217099,1655.4,1655.3,1.58483663]
["bitfinex-derivatives","ETHF0:USTF0",1693514186074,10.02217099,1655.4,1655.2,4.45359412]
["bitfinex-derivatives","ETHF0:USTF0",1693514186273,7.9453,1655.3,1655.2,4.45359412]
["bitfinex-derivatives","ETHF0:USTF0",1693514186773,7.9453,1655.3,1655.2,7.47549182]
["bitfinex-derivatives","ETHF0:USTF0",1693514186975,11.09347582,1655.3,1655.2,5.09833903]
["bitfinex-derivatives","ETHF0:USTF0",1693514187171,11.09686052,1655.3,1655.2,5.09833903]
["bitfinex-derivatives","ETHF0:USTF0",1693514187964,11.09686052,1655.3,1655.2,2.07644133]
["bitfinex-derivatives","ETHF0:USTF0",1693514188172,11.09686052,1655.3,1655.2,5.09829803]
["bitfinex-derivatives","ETHF0:USTF0",1693514188477,11.09686052,1655.3,1655.2,5.09830309]
["bitfinex-derivatives","ETHF0:USTF0",1693514188976,11.09686052,1655.3,1655.2,2.07644133]
["bitfinex-derivatives","ETHF0:USTF0",1693514189768,11.09686052,1655.3,1655.2,5.098279]
["bitfinex-derivatives","ETHF0:USTF0",1693514190174,11.09686052,1655.3,1655.2,2.07644133]
["bitfinex-derivatives","ETHF0:USTF0",1693514191277,11.09686052,1655.3,1655.2,5.09826899]
["bitfinex-derivatives","ETHF0:USTF0",1693514201189,11.09686052,1655.3,1655.2,2.07644133]
["bitfinex-derivatives","ETHF0:USTF0",1693514202092,11.09686052,1655.3,1655.2,1.58483663]
["bitfinex-derivatives","ETHF0:USTF0",1693514206795,3.15156052,1655.3,1655.2,1.58483663]
["bitfinex-derivatives","ETHF0:USTF0",1693514206987,0.0033847,1655.3,1655.2,6.98379164]
["bitfinex-derivatives","ETHF0:USTF0",1693514207292,3.14817582,1655.4,1655.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693514207488,6.37762792,1655.5,1655.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693514207489,3.16661706,1655.5,1655.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514207694,3.16661706,1655.5,1655.4,1.64504185]
["bitfinex-derivatives","ETHF0:USTF0",1693514207896,3.16661706,1655.5,1655.4,1.86075156]
["bitfinex-derivatives","ETHF0:USTF0",1693514208087,3.16989713,1655.5,1655.4,1.86075156]
["bitfinex-derivatives","ETHF0:USTF0",1693514208895,4.60347889,1655.5,1655.4,0.27610971]
["bitfinex-derivatives","ETHF0:USTF0",1693514209096,3.16989713,1655.5,1655.4,0.27610971]
["bitfinex-derivatives","ETHF0:USTF0",1693514211095,5.38658975,1655.5,1655.4,0.27610971]
["bitfinex-derivatives","ETHF0:USTF0",1693514211291,10.82358975,1655.5,1655.2,14.27859464]
["bitfinex-derivatives","ETHF0:USTF0",1693514211498,3.15704231,1655.4,1655.3,1.64504185]
["bitfinex-derivatives","ETHF0:USTF0",1693514211798,3.15704231,1655.4,1655.3,8.55250337]
["bitfinex-derivatives","ETHF0:USTF0",1693514211998,8.59404231,1655.4,1655.3,6.96786152]
["bitfinex-derivatives","ETHF0:USTF0",1693514212200,8.59404231,1655.4,1655.3,8.55250337]
["bitfinex-derivatives","ETHF0:USTF0",1693514212701,8.59404231,1655.4,1655.3,6.96786152]
["bitfinex-derivatives","ETHF0:USTF0",1693514212902,8.59404231,1655.4,1655.3,8.55250337]
["bitfinex-derivatives","ETHF0:USTF0",1693514213103,8.59404231,1655.4,1655.3,6.96786152]
["bitfinex-derivatives","ETHF0:USTF0",1693514213591,8.59404231,1655.4,1655.3,8.55250337]
["bitfinex-derivatives","ETHF0:USTF0",1693514213790,8.59404231,1655.4,1655.3,6.96786152]
["bitfinex-derivatives","ETHF0:USTF0",1693514214400,5.437,1655.4,1655.3,6.96786152]
["bitfinex-derivatives","ETHF0:USTF0",1693514214997,8.59396952,1655.4,1655.3,6.96786152]
["bitfinex-derivatives","ETHF0:USTF0",1693514215197,5.4402861,1655.4,1655.3,6.96786152]
["bitfinex-derivatives","ETHF0:USTF0",1693514215400,8.59724665,1655.4,1655.3,6.96786152]
["bitfinex-derivatives","ETHF0:USTF0",1693514217100,5.4402861,1655.4,1655.3,6.96786152]
["bitfinex-derivatives","ETHF0:USTF0",1693514217805,8.5973224,1655.4,1655.3,6.96786152]
["bitfinex-derivatives","ETHF0:USTF0",1693514219508,9.38095249,1655.4,1655.3,6.96786152]
["bitfinex-derivatives","ETHF0:USTF0",1693514220212,9.38095249,1655.4,1655.2,6.46444185]
["bitfinex-derivatives","ETHF0:USTF0",1693514220501,4.59087942,1655.3,1655.2,6.46444185]
["bitfinex-derivatives","ETHF0:USTF0",1693514220703,5.37424815,1655.3,1655.1,2.06913131]
["bitfinex-derivatives","ETHF0:USTF0",1693514220902,9.37766639,1655.2,1655.1,0.54488946]
["bitfinex-derivatives","ETHF0:USTF0",1693514221102,12.00056639,1655.2,1655.1,0.54488946]
["bitfinex-derivatives","ETHF0:USTF0",1693514222407,12.00563326,1655.2,1655.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514224209,8.0599,1655.2,1655.0,0.00906262]
["bitfinex-derivatives","ETHF0:USTF0",1693514224414,13.33108648,1655.1,1655.0,0.00906262]
["bitfinex-derivatives","ETHF0:USTF0",1693514225212,18.76808648,1655.1,1655.0,0.00906262]
["bitfinex-derivatives","ETHF0:USTF0",1693514227704,18.76808648,1655.1,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514227705,28.77808648,1655.1,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514228014,5.437,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514228214,6.87058176,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514228417,11.76598176,1654.8,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514229211,11.76598176,1654.8,1654.5,1.64528956]
["bitfinex-derivatives","ETHF0:USTF0",1693514229417,5.437,1654.6,1654.5,1.64528956]
["bitfinex-derivatives","ETHF0:USTF0",1693514229613,6.87058176,1654.6,1654.5,1.64528956]
["bitfinex-derivatives","ETHF0:USTF0",1693514229817,6.87058176,1654.6,1654.5,4.66816053]
["bitfinex-derivatives","ETHF0:USTF0",1693514230521,6.87058176,1654.6,1654.5,1.64528956]
["bitfinex-derivatives","ETHF0:USTF0",1693514231119,6.87058176,1654.6,1654.5,4.66815946]
["bitfinex-derivatives","ETHF0:USTF0",1693514231417,6.87058176,1654.6,1654.5,4.66816992]
["bitfinex-derivatives","ETHF0:USTF0",1693514231614,6.87058176,1654.6,1654.5,1.64528956]
["bitfinex-derivatives","ETHF0:USTF0",1693514232416,6.87058176,1654.6,1654.5,2.13746255]
["bitfinex-derivatives","ETHF0:USTF0",1693514232818,6.87058176,1654.6,1654.5,5.16035431]
["bitfinex-derivatives","ETHF0:USTF0",1693514233415,5.437,1654.7,1654.6,0.96725749]
["bitfinex-derivatives","ETHF0:USTF0",1693514233617,5.437,1654.7,1654.6,2.54799534]
["bitfinex-derivatives","ETHF0:USTF0",1693514233816,6.87058176,1654.7,1654.6,2.54799534]
["bitfinex-derivatives","ETHF0:USTF0",1693514234011,5.437,1654.7,1654.6,2.54799534]
["bitfinex-derivatives","ETHF0:USTF0",1693514234425,6.87058176,1654.7,1654.6,2.54799534]
["bitfinex-derivatives","ETHF0:USTF0",1693514235113,5.44023164,1655.0,1654.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514235320,0.00323164,1655.0,1654.8,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514235517,0.00323164,1655.0,1654.8,13.54818948]
["bitfinex-derivatives","ETHF0:USTF0",1693514235718,0.00323164,1655.0,1654.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693514236123,0.00323164,1655.0,1654.9,8.7151903]
["bitfinex-derivatives","ETHF0:USTF0",1693514239324,1.4368134,1655.0,1654.9,6.44525382]
["bitfinex-derivatives","ETHF0:USTF0",1693514239522,6.8738134,1655.0,1654.7,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1693514239826,6.8738134,1655.0,1654.8,6.74864929]
["bitfinex-derivatives","ETHF0:USTF0",1693514242533,5.437,1654.9,1654.8,6.74864929]
["bitfinex-derivatives","ETHF0:USTF0",1693514243126,5.44024074,1654.9,1654.8,6.74864929]
["bitfinex-derivatives","ETHF0:USTF0",1693514247831,5.44024074,1654.9,1654.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514248020,5.437,1654.7,1654.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693514250627,5.4613,1654.7,1654.6,0.03619018]
["bitfinex-derivatives","ETHF0:USTF0",1693514254732,5.4613,1654.7,1654.6,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514255234,0.0243,1654.6,1654.5,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514255424,6.89488176,1654.6,1654.5,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514255625,6.89488176,1654.6,1654.5,6.93686086]
["bitfinex-derivatives","ETHF0:USTF0",1693514256023,5.4613,1654.6,1654.5,6.93686086]
["bitfinex-derivatives","ETHF0:USTF0",1693514258133,5.46450112,1654.6,1654.5,6.93686086]
["bitfinex-derivatives","ETHF0:USTF0",1693514259036,5.46450112,1654.6,1654.5,8.51607229]
["bitfinex-derivatives","ETHF0:USTF0",1693514259234,5.46450112,1654.6,1654.5,11.53920838]
["bitfinex-derivatives","ETHF0:USTF0",1693514260036,5.46450112,1654.6,1654.5,13.90802553]
["bitfinex-derivatives","ETHF0:USTF0",1693514260228,0.00320112,1654.6,1654.5,17.7658141]
["bitfinex-derivatives","ETHF0:USTF0",1693514261035,0.0243,1654.7,1654.6,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514261235,0.0243,1654.7,1654.6,6.9334808]
["bitfinex-derivatives","ETHF0:USTF0",1693514261438,0.0243,1654.7,1654.6,13.8051302]
["bitfinex-derivatives","ETHF0:USTF0",1693514261830,5.437,1654.8,1654.7,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514262138,5.437,1654.8,1654.7,1.64040823]
["bitfinex-derivatives","ETHF0:USTF0",1693514262636,5.437,1654.8,1654.7,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514262840,5.437,1654.8,1654.7,1.64040823]
["bitfinex-derivatives","ETHF0:USTF0",1693514263536,5.437,1654.8,1654.7,4.66325674]
["bitfinex-derivatives","ETHF0:USTF0",1693514264043,5.437,1654.8,1654.7,7.03207389]
["bitfinex-derivatives","ETHF0:USTF0",1693514264736,5.437,1654.8,1654.7,5.45205584]
["bitfinex-derivatives","ETHF0:USTF0",1693514271044,5.437,1654.8,1654.7,7.03572975]
["bitfinex-derivatives","ETHF0:USTF0",1693514271243,6.87058176,1654.8,1654.7,7.03572975]
["bitfinex-derivatives","ETHF0:USTF0",1693514271546,5.437,1654.8,1654.7,7.03572975]
["bitfinex-derivatives","ETHF0:USTF0",1693514271845,6.87058176,1654.8,1654.7,4.6669126]
["bitfinex-derivatives","ETHF0:USTF0",1693514272049,6.87058176,1654.8,1654.7,4.66706967]
["bitfinex-derivatives","ETHF0:USTF0",1693514273047,5.4402315,1654.8,1654.7,4.66706967]
["bitfinex-derivatives","ETHF0:USTF0",1693514273951,5.4402315,1654.8,1654.7,1.64413989]
["bitfinex-derivatives","ETHF0:USTF0",1693514276846,5.4402315,1654.8,1654.7,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514277053,6.87381326,1654.8,1654.7,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514277855,10.03020023,1654.8,1654.7,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514278042,10.05450023,1654.8,1654.7,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514278248,6.89811326,1654.8,1654.7,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514278748,10.05450023,1654.8,1654.7,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514280058,10.84359697,1654.8,1654.7,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514280261,0.0243,1654.7,1654.6,0.5353087]
["bitfinex-derivatives","ETHF0:USTF0",1693514280458,6.49198371,1654.7,1654.6,0.47491852]
["bitfinex-derivatives","ETHF0:USTF0",1693514280658,2.5465,1654.7,1654.6,6.90635076]
["bitfinex-derivatives","ETHF0:USTF0",1693514280862,9.11478371,1654.7,1654.6,6.90635076]
["bitfinex-derivatives","ETHF0:USTF0",1693514283557,5.1693,1654.7,1654.6,6.90635076]
["bitfinex-derivatives","ETHF0:USTF0",1693514283763,9.11478371,1654.7,1654.6,6.90635076]
["bitfinex-derivatives","ETHF0:USTF0",1693514283959,0.0243,1654.6,1654.5,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514284159,4.61516683,1654.6,1654.5,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514284957,4.61516683,1654.6,1654.4,0.47443564]
["bitfinex-derivatives","ETHF0:USTF0",1693514284958,0.0243,1654.5,1654.4,0.47443564]
["bitfinex-derivatives","ETHF0:USTF0",1693514285167,0.0243,1654.3,1654.2,1.64413989]
["bitfinex-derivatives","ETHF0:USTF0",1693514285368,0.0243,1654.3,1654.2,7.04330504]
["bitfinex-derivatives","ETHF0:USTF0",1693514285567,0.0243,1654.3,1654.2,13.47512069]
["bitfinex-derivatives","ETHF0:USTF0",1693514285866,2.6327,1654.3,1654.2,11.09949612]
["bitfinex-derivatives","ETHF0:USTF0",1693514286562,4.06628176,1654.3,1654.2,11.09949612]
["bitfinex-derivatives","ETHF0:USTF0",1693514286768,4.06628176,1654.3,1654.2,11.57386617]
["bitfinex-derivatives","ETHF0:USTF0",1693514287160,4.06628176,1654.3,1654.2,8.55032559]
["bitfinex-derivatives","ETHF0:USTF0",1693514287763,4.06628176,1654.3,1654.2,8.55078247]
["bitfinex-derivatives","ETHF0:USTF0",1693514288064,4.06945998,1654.3,1654.2,8.55078247]
["bitfinex-derivatives","ETHF0:USTF0",1693514288265,4.06945998,1654.3,1654.2,6.96657588]
["bitfinex-derivatives","ETHF0:USTF0",1693514288471,6.58265998,1654.3,1654.2,6.96657588]
["bitfinex-derivatives","ETHF0:USTF0",1693514290363,2.61157822,1654.3,1654.2,6.96657588]
["bitfinex-derivatives","ETHF0:USTF0",1693514290966,2.61157822,1654.3,1654.2,8.55078247]
["bitfinex-derivatives","ETHF0:USTF0",1693514291170,4.04515998,1654.3,1654.2,8.55078247]
["bitfinex-derivatives","ETHF0:USTF0",1693514291762,2.61157822,1654.3,1654.2,8.55078247]
["bitfinex-derivatives","ETHF0:USTF0",1693514293268,2.6084,1654.3,1654.2,6.96657588]
["bitfinex-derivatives","ETHF0:USTF0",1693514293663,4.04198176,1654.3,1654.2,8.55078247]
["bitfinex-derivatives","ETHF0:USTF0",1693514293970,2.6084,1654.3,1654.2,8.55078247]
["bitfinex-derivatives","ETHF0:USTF0",1693514294165,8.6162693,1654.6,1654.5,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514294360,0.0243,1654.6,1654.5,2.33032666]
["bitfinex-derivatives","ETHF0:USTF0",1693514294561,0.0243,1654.6,1654.5,9.26673797]
["bitfinex-derivatives","ETHF0:USTF0",1693514303177,0.02751261,1654.6,1654.5,9.26673797]
["bitfinex-derivatives","ETHF0:USTF0",1693514303683,1.46109437,1654.6,1654.5,9.26673797]
["bitfinex-derivatives","ETHF0:USTF0",1693514303977,4.61606367,1654.6,1654.5,9.26673797]
["bitfinex-derivatives","ETHF0:USTF0",1693514304178,7.24506367,1654.6,1654.5,9.20634779]
["bitfinex-derivatives","ETHF0:USTF0",1693514304378,12.68206367,1654.6,1654.5,6.93641131]
["bitfinex-derivatives","ETHF0:USTF0",1693514304974,0.0243,1654.5,1654.4,0.06660644]
["bitfinex-derivatives","ETHF0:USTF0",1693514305279,5.6938693,1654.5,1654.4,0.06660644]
["bitfinex-derivatives","ETHF0:USTF0",1693514306475,11.1308693,1654.5,1654.4,0.06660644]
["bitfinex-derivatives","ETHF0:USTF0",1693514306677,11.1308693,1654.5,1654.4,0.00621626]
["bitfinex-derivatives","ETHF0:USTF0",1693514306876,11.91961162,1654.5,1654.4,0.00621626]
["bitfinex-derivatives","ETHF0:USTF0",1693514307582,0.0243,1654.2,1654.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514307985,0.0243,1654.2,1654.1,6.44412589]
["bitfinex-derivatives","ETHF0:USTF0",1693514308288,6.89488176,1654.2,1654.1,6.44412589]
["bitfinex-derivatives","ETHF0:USTF0",1693514308585,6.89488176,1654.2,1654.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514308984,9.37228176,1654.2,1654.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514310877,0.0243,1654.0,1653.9,4.52642802]
["bitfinex-derivatives","ETHF0:USTF0",1693514311085,6.89488176,1654.0,1653.9,0.54702143]
["bitfinex-derivatives","ETHF0:USTF0",1693514316086,0.0243,1654.1,1654.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514316286,0.0243,1654.1,1654.0,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514317887,1.45788176,1654.1,1654.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514318088,1.46178692,1654.1,1654.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514321888,6.89878692,1654.1,1654.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514325797,0.0243,1654.0,1653.9,2.12779886]
["bitfinex-derivatives","ETHF0:USTF0",1693514325996,2.40036672,1654.0,1653.9,7.52312123]
["bitfinex-derivatives","ETHF0:USTF0",1693514326191,2.40036672,1654.0,1653.9,14.1180444]
["bitfinex-derivatives","ETHF0:USTF0",1693514326386,2.40036672,1654.0,1653.9,11.74687825]
["bitfinex-derivatives","ETHF0:USTF0",1693514326791,7.83736672,1654.0,1653.9,0.48653125]
["bitfinex-derivatives","ETHF0:USTF0",1693514326993,7.83736672,1654.0,1653.8,1.64126761]
["bitfinex-derivatives","ETHF0:USTF0",1693514327194,6.87058176,1653.9,1653.8,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514327395,6.87058176,1653.9,1653.8,1.64126761]
["bitfinex-derivatives","ETHF0:USTF0",1693514327791,6.87058176,1653.9,1653.8,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514328291,6.87058176,1653.9,1653.8,1.64126761]
["bitfinex-derivatives","ETHF0:USTF0",1693514328498,5.437,1653.9,1653.8,1.64126761]
["bitfinex-derivatives","ETHF0:USTF0",1693514328698,5.437,1653.9,1653.8,4.01243376]
["bitfinex-derivatives","ETHF0:USTF0",1693514329001,2.40036672,1654.0,1653.8,4.01243376]
["bitfinex-derivatives","ETHF0:USTF0",1693514329002,2.40036672,1654.0,1653.9,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514329196,2.40036672,1654.0,1653.9,1.64166925]
["bitfinex-derivatives","ETHF0:USTF0",1693514329397,3.83394848,1654.0,1653.9,1.64166925]
["bitfinex-derivatives","ETHF0:USTF0",1693514329790,3.83394848,1654.0,1653.9,1.58117907]
["bitfinex-derivatives","ETHF0:USTF0",1693514329993,3.83394848,1654.0,1653.9,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514330399,2.40036672,1654.0,1653.9,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514330598,2.40036672,1654.0,1653.9,1.64165444]
["bitfinex-derivatives","ETHF0:USTF0",1693514331100,3.83394848,1654.0,1653.9,1.64165444]
["bitfinex-derivatives","ETHF0:USTF0",1693514331403,3.83394848,1654.0,1653.9,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514331998,11.86564848,1654.0,1653.9,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514333101,11.86953773,1654.0,1653.9,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514333292,11.86953773,1654.0,1653.9,1.64165444]
["bitfinex-derivatives","ETHF0:USTF0",1693514333293,2.40425597,1654.0,1653.9,1.64165444]
["bitfinex-derivatives","ETHF0:USTF0",1693514333701,2.40425597,1654.0,1653.9,1.64150647]
["bitfinex-derivatives","ETHF0:USTF0",1693514334001,3.83783773,1654.0,1653.9,1.64150647]
["bitfinex-derivatives","ETHF0:USTF0",1693514334802,1.43747101,1654.0,1653.9,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514335002,0.00388925,1654.0,1653.9,7.04111922]
["bitfinex-derivatives","ETHF0:USTF0",1693514335299,5.437,1654.2,1654.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514335897,6.87058176,1654.2,1654.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514337104,6.87058176,1654.2,1654.0,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514337303,5.437,1654.1,1654.0,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514339194,2.5562,1654.3,1654.0,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514339195,7.9932,1654.3,1654.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514339602,7.9932,1654.3,1654.2,6.55510927]
["bitfinex-derivatives","ETHF0:USTF0",1693514342007,2.5934,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514343111,4.03077552,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514344614,2.59719376,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514346520,4.03077552,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514347913,2.59719376,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514348513,4.03077552,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514349526,2.59719376,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514349822,0.00379376,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514352921,3.14931202,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514353520,0.00379376,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514355124,3.14931202,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514355822,4.58289378,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514359434,7.20309378,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514362931,4.05757552,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514363933,7.98947335,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514366237,7.21080613,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514371434,5.77722437,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514372132,7.21080613,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514374938,4.05757552,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514375132,5.77754163,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514375637,7.21112339,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514376031,7.98947335,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514380042,6.55589159,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514380542,7.98947335,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514383135,6.55589159,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514383943,7.98947335,1654.4,1654.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514384743,3.93569159,1654.4,1654.3,5.49749018]
["bitfinex-derivatives","ETHF0:USTF0",1693514386544,3.93569159,1654.4,1654.3,11.99271806]
["bitfinex-derivatives","ETHF0:USTF0",1693514386743,6.45409455,1654.5,1654.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514386938,3.78231495,1654.5,1654.4,7.76742666]
["bitfinex-derivatives","ETHF0:USTF0",1693514387237,3.78597962,1654.5,1654.4,15.65484528]
["bitfinex-derivatives","ETHF0:USTF0",1693514387743,0.00366467,1654.5,1654.4,15.65484528]
["bitfinex-derivatives","ETHF0:USTF0",1693514388244,2.60426591,1654.7,1654.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514389944,2.60426591,1654.7,1654.6,9.04324352]
["bitfinex-derivatives","ETHF0:USTF0",1693514390141,0.00906591,1654.7,1654.6,9.04324352]
["bitfinex-derivatives","ETHF0:USTF0",1693514391943,0.00906591,1654.7,1654.6,14.48024352]
["bitfinex-derivatives","ETHF0:USTF0",1693514395246,0.01272734,1654.7,1654.6,14.48024352]
["bitfinex-derivatives","ETHF0:USTF0",1693514398645,0.01272734,1654.7,1654.6,14.95640232]
["bitfinex-derivatives","ETHF0:USTF0",1693514399449,1.4463091,1654.7,1654.6,14.95640232]
["bitfinex-derivatives","ETHF0:USTF0",1693514399850,1.4463091,1654.7,1654.6,12.68646584]
["bitfinex-derivatives","ETHF0:USTF0",1693514400147,6.8833091,1654.7,1654.4,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514400347,6.8833091,1654.7,1654.3,5.49739018]
["bitfinex-derivatives","ETHF0:USTF0",1693514400656,6.8833091,1654.7,1654.4,6.90007429]
["bitfinex-derivatives","ETHF0:USTF0",1693514400851,11.6015865,1654.7,1654.3,5.49739018]
["bitfinex-derivatives","ETHF0:USTF0",1693514401848,5.437,1654.5,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514402143,1.43358176,1654.4,1654.2,5.97895475]
["bitfinex-derivatives","ETHF0:USTF0",1693514402345,9.41818176,1654.4,1654.2,0.54195475]
["bitfinex-derivatives","ETHF0:USTF0",1693514402552,11.86178176,1654.4,1654.3,6.92480972]
["bitfinex-derivatives","ETHF0:USTF0",1693514406955,15.80336452,1654.4,1654.3,6.92480972]
["bitfinex-derivatives","ETHF0:USTF0",1693514408352,15.80699581,1654.4,1654.3,6.92480972]
["bitfinex-derivatives","ETHF0:USTF0",1693514410158,14.37341405,1654.4,1654.3,6.92480972]
["bitfinex-derivatives","ETHF0:USTF0",1693514410361,15.80699581,1654.4,1654.3,6.92480972]
["bitfinex-derivatives","ETHF0:USTF0",1693514411649,15.80715277,1654.4,1654.3,6.92480972]
["bitfinex-derivatives","ETHF0:USTF0",1693514416955,11.86541305,1654.4,1654.0,5.49739018]
["bitfinex-derivatives","ETHF0:USTF0",1693514417154,5.437,1654.2,1654.0,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514417361,6.87058176,1654.2,1654.1,6.90358404]
["bitfinex-derivatives","ETHF0:USTF0",1693514417660,6.87058176,1654.2,1654.1,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514418355,5.437,1654.3,1654.2,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514418558,3.94581315,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514418760,0.00363129,1654.4,1654.3,5.49739018]
["bitfinex-derivatives","ETHF0:USTF0",1693514426865,1.43721305,1654.4,1654.3,5.49739018]
["bitfinex-derivatives","ETHF0:USTF0",1693514427062,6.87421305,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514429568,9.30621305,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514430266,7.87263129,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514430468,9.30621305,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514431868,3.86921305,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514437576,6.23951305,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514439778,10.18169491,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514441473,6.23951305,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514441685,10.18189277,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514442275,8.74831101,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514442479,8.74831101,1654.4,1654.3,5.49739018]
["bitfinex-derivatives","ETHF0:USTF0",1693514442976,6.31631101,1654.4,1654.3,5.49739018]
["bitfinex-derivatives","ETHF0:USTF0",1693514443177,6.31631101,1654.4,1654.3,12.44659669]
["bitfinex-derivatives","ETHF0:USTF0",1693514443377,2.37393129,1654.4,1654.3,12.44659669]
["bitfinex-derivatives","ETHF0:USTF0",1693514443881,6.31631101,1654.4,1654.3,12.44659669]
["bitfinex-derivatives","ETHF0:USTF0",1693514445988,2.37393129,1654.4,1654.3,12.44659669]
["bitfinex-derivatives","ETHF0:USTF0",1693514451892,2.37393129,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514458390,3.80751305,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514459286,2.37393129,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514460088,3.80751305,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514474605,2.37393129,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514476109,3.80751305,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514486719,3.80751305,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514488414,2.37393129,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514489312,3.80751305,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514491616,2.37393129,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514493416,3.80751305,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514498022,2.37393129,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514503029,3.80751305,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514507132,2.37393129,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514509229,3.80751305,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514509534,2.37393129,1654.4,1654.3,7.00959669]
["bitfinex-derivatives","ETHF0:USTF0",1693514513234,4.74361292,1654.5,1654.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514513441,4.75267883,1654.7,1654.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514513836,0.00906591,1654.7,1654.6,2.62900405]
["bitfinex-derivatives","ETHF0:USTF0",1693514514235,0.01257217,1654.7,1654.6,2.62900405]
["bitfinex-derivatives","ETHF0:USTF0",1693514519946,3.96022697,1654.7,1654.6,2.62900405]
["bitfinex-derivatives","ETHF0:USTF0",1693514521642,0.01257217,1654.7,1654.6,2.62900405]
["bitfinex-derivatives","ETHF0:USTF0",1693514521838,0.01257217,1654.7,1654.6,8.06600405]
["bitfinex-derivatives","ETHF0:USTF0",1693514523644,0.01257217,1654.7,1654.6,8.55861012]
["bitfinex-derivatives","ETHF0:USTF0",1693514523861,10.18061292,1655.1,1654.7,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514524058,3.94721632,1655.0,1654.8,7.70693648]
["bitfinex-derivatives","ETHF0:USTF0",1693514524257,3.95063956,1655.0,1654.8,14.39425922]
["bitfinex-derivatives","ETHF0:USTF0",1693514525265,3.94834252,1655.0,1654.8,14.39425922]
["bitfinex-derivatives","ETHF0:USTF0",1693514526064,0.00342324,1655.0,1654.8,14.39425922]
["bitfinex-derivatives","ETHF0:USTF0",1693514529961,0.00342324,1655.0,1654.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514530367,0.00342324,1655.0,1654.9,12.15988831]
["bitfinex-derivatives","ETHF0:USTF0",1693514544180,1.437005,1655.0,1654.9,12.15988831]
["bitfinex-derivatives","ETHF0:USTF0",1693514544875,0.00342324,1655.0,1654.9,12.15988831]
["bitfinex-derivatives","ETHF0:USTF0",1693514546474,1.437005,1655.0,1654.9,12.15988831]
["bitfinex-derivatives","ETHF0:USTF0",1693514546669,1.437005,1655.0,1654.9,6.72288831]
["bitfinex-derivatives","ETHF0:USTF0",1693514549276,1.437005,1655.0,1654.8,5.93182541]
["bitfinex-derivatives","ETHF0:USTF0",1693514549474,7.8195,1654.9,1654.7,0.51137693]
["bitfinex-derivatives","ETHF0:USTF0",1693514549680,1.43358176,1654.8,1654.7,0.51137693]
["bitfinex-derivatives","ETHF0:USTF0",1693514550177,1.43696751,1654.8,1654.7,0.00905952]
["bitfinex-derivatives","ETHF0:USTF0",1693514551980,6.87396751,1654.8,1654.7,0.00905952]
["bitfinex-derivatives","ETHF0:USTF0",1693514555474,6.87396751,1654.8,1654.7,0.0694497]
["bitfinex-derivatives","ETHF0:USTF0",1693514565687,10.81178863,1654.8,1654.7,0.0694497]
["bitfinex-derivatives","ETHF0:USTF0",1693514574688,6.87396751,1654.8,1654.7,0.0694497]
["bitfinex-derivatives","ETHF0:USTF0",1693514576396,12.38691708,1654.8,1654.4,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514576590,5.437,1654.5,1654.4,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514576898,6.87058176,1654.5,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514577190,8.99518682,1654.4,1654.3,6.38818383]
["bitfinex-derivatives","ETHF0:USTF0",1693514577992,5.0488,1654.4,1654.3,6.38818383]
["bitfinex-derivatives","ETHF0:USTF0",1693514578191,8.99307966,1654.4,1654.3,6.38818383]
["bitfinex-derivatives","ETHF0:USTF0",1693514578493,8.99307966,1654.4,1654.3,6.88190048]
["bitfinex-derivatives","ETHF0:USTF0",1693514578989,8.99307966,1654.4,1654.3,6.8215103]
["bitfinex-derivatives","ETHF0:USTF0",1693514579190,14.43007966,1654.4,1654.2,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514579495,1.43358176,1654.3,1654.2,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514582098,6.87058176,1654.3,1654.2,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514582796,6.87058176,1654.3,1654.2,0.540155]
["bitfinex-derivatives","ETHF0:USTF0",1693514588296,6.8739239,1654.3,1654.2,0.540155]
["bitfinex-derivatives","ETHF0:USTF0",1693514590695,1.4369239,1654.3,1654.2,0.540155]
["bitfinex-derivatives","ETHF0:USTF0",1693514591498,0.00334214,1654.3,1654.2,0.540155]
["bitfinex-derivatives","ETHF0:USTF0",1693514591699,0.00334214,1654.3,1654.2,5.977155]
["bitfinex-derivatives","ETHF0:USTF0",1693514591909,0.00334214,1654.3,1654.2,12.76486363]
["bitfinex-derivatives","ETHF0:USTF0",1693514592098,0.00334214,1654.3,1654.2,15.15316363]
["bitfinex-derivatives","ETHF0:USTF0",1693514592298,10.4536,1654.6,1654.4,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514592506,11.88718176,1654.6,1654.4,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514593203,0.00337049,1654.5,1654.4,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514598203,5.44037049,1654.5,1654.3,2.33032666]
["bitfinex-derivatives","ETHF0:USTF0",1693514598408,1.43358176,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514598608,3.83458176,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514598808,6.33668176,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514602009,11.77368176,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514603314,11.77703939,1654.4,1654.3,0.06039018]
["bitfinex-derivatives","ETHF0:USTF0",1693514606819,11.77703939,1654.4,1654.2,0.47976482]
["bitfinex-derivatives","ETHF0:USTF0",1693514607119,5.437,1654.3,1654.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514607311,6.87058176,1654.2,1654.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514607619,14.81827966,1654.1,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514607917,5.437,1653.7,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514608120,5.437,1653.7,1653.3,3.9591756]
["bitfinex-derivatives","ETHF0:USTF0",1693514608121,16.88058176,1653.7,1653.3,3.9591756]
["bitfinex-derivatives","ETHF0:USTF0",1693514608413,16.88058176,1653.7,1653.2,8.66483066]
["bitfinex-derivatives","ETHF0:USTF0",1693514608414,5.437,1653.4,1653.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514608614,6.87058176,1653.3,1653.2,1.64416042]
["bitfinex-derivatives","ETHF0:USTF0",1693514608814,5.437,1653.4,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514609022,6.87058176,1653.4,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514610915,5.96297843,1653.4,1653.3,1.64416042]
["bitfinex-derivatives","ETHF0:USTF0",1693514612222,5.96297843,1653.4,1653.3,10.51933501]
["bitfinex-derivatives","ETHF0:USTF0",1693514612820,4.52939667,1653.4,1653.3,13.54460869]
["bitfinex-derivatives","ETHF0:USTF0",1693514613213,5.96297843,1653.4,1653.3,13.54460869]
["bitfinex-derivatives","ETHF0:USTF0",1693514613821,5.96297843,1653.4,1653.3,8.24939853]
["bitfinex-derivatives","ETHF0:USTF0",1693514614022,5.96297843,1653.4,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514614619,5.96297843,1653.4,1653.3,1.64416042]
["bitfinex-derivatives","ETHF0:USTF0",1693514614822,5.96297843,1653.4,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514615123,5.96297843,1653.4,1653.3,1.64416042]
["bitfinex-derivatives","ETHF0:USTF0",1693514615825,6.87058176,1653.4,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514616423,6.87058176,1653.4,1653.3,1.64416042]
["bitfinex-derivatives","ETHF0:USTF0",1693514616723,6.87058176,1653.4,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514617327,6.87058176,1653.4,1653.3,1.64416042]
["bitfinex-derivatives","ETHF0:USTF0",1693514617522,5.35788188,1653.4,1653.3,5.34767866]
["bitfinex-derivatives","ETHF0:USTF0",1693514617718,6.78240594,1653.4,1653.3,8.37306596]
["bitfinex-derivatives","ETHF0:USTF0",1693514617924,6.78240594,1653.4,1653.3,1.64416042]
["bitfinex-derivatives","ETHF0:USTF0",1693514618425,6.78567933,1653.4,1653.3,1.64416042]
["bitfinex-derivatives","ETHF0:USTF0",1693514618924,5.36115527,1653.4,1653.3,3.07774218]
["bitfinex-derivatives","ETHF0:USTF0",1693514619124,6.78567933,1653.4,1653.3,8.47865345]
["bitfinex-derivatives","ETHF0:USTF0",1693514619426,6.78567933,1653.4,1653.3,6.09693101]
["bitfinex-derivatives","ETHF0:USTF0",1693514620028,6.78567933,1653.4,1653.3,1.63794334]
["bitfinex-derivatives","ETHF0:USTF0",1693514620421,6.78567933,1653.4,1653.3,4.66342164]
["bitfinex-derivatives","ETHF0:USTF0",1693514620622,6.78567933,1653.4,1653.3,1.63794334]
["bitfinex-derivatives","ETHF0:USTF0",1693514620822,6.78567933,1653.4,1653.3,4.66343508]
["bitfinex-derivatives","ETHF0:USTF0",1693514621027,6.78567933,1653.4,1653.3,1.63794334]
["bitfinex-derivatives","ETHF0:USTF0",1693514621220,6.78567933,1653.4,1653.3,5.44703046]
["bitfinex-derivatives","ETHF0:USTF0",1693514621426,6.78567933,1653.4,1653.3,6.89504676]
["bitfinex-derivatives","ETHF0:USTF0",1693514621626,6.78567933,1653.4,1653.3,8.47228108]
["bitfinex-derivatives","ETHF0:USTF0",1693514622131,7.9615,1653.6,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514622320,7.9615,1653.6,1653.5,3.76400842]
["bitfinex-derivatives","ETHF0:USTF0",1693514622726,7.9615,1653.6,1653.5,5.34112789]
["bitfinex-derivatives","ETHF0:USTF0",1693514623223,5.437,1653.7,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514623423,5.437,1653.7,1653.6,3.76400842]
["bitfinex-derivatives","ETHF0:USTF0",1693514624224,6.86152406,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514624431,6.86152406,1653.7,1653.6,3.76400842]
["bitfinex-derivatives","ETHF0:USTF0",1693514625436,6.86152406,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514625732,6.86152406,1653.7,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514626033,5.437,1653.6,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514626830,5.437,1653.6,1653.5,3.07119141]
["bitfinex-derivatives","ETHF0:USTF0",1693514628527,5.437,1653.6,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514629333,5.437,1653.6,1653.5,1.63760965]
["bitfinex-derivatives","ETHF0:USTF0",1693514629535,5.437,1653.6,1653.5,3.07119141]
["bitfinex-derivatives","ETHF0:USTF0",1693514629728,5.437,1653.6,1653.5,12.89344856]
["bitfinex-derivatives","ETHF0:USTF0",1693514630328,5.44016277,1653.6,1653.5,12.89344856]
["bitfinex-derivatives","ETHF0:USTF0",1693514631234,5.44016277,1653.6,1653.5,9.86835176]
["bitfinex-derivatives","ETHF0:USTF0",1693514631435,5.44016277,1653.6,1653.5,8.43477]
["bitfinex-derivatives","ETHF0:USTF0",1693514631632,5.44016277,1653.6,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514631825,7.93326277,1653.6,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514633833,7.93326277,1653.6,1653.4,1.63760965]
["bitfinex-derivatives","ETHF0:USTF0",1693514634037,1.42452406,1653.5,1653.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514634238,1.42767919,1653.5,1653.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514636037,6.86467919,1653.5,1653.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514637837,6.86467919,1653.5,1653.4,1.63760965]
["bitfinex-derivatives","ETHF0:USTF0",1693514638040,6.86467919,1653.5,1653.4,3.07119141]
["bitfinex-derivatives","ETHF0:USTF0",1693514638338,6.86467919,1653.5,1653.4,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514638540,6.86467919,1653.5,1653.4,3.07119141]
["bitfinex-derivatives","ETHF0:USTF0",1693514639734,6.86467919,1653.5,1653.4,1.63760965]
["bitfinex-derivatives","ETHF0:USTF0",1693514640137,6.86467919,1653.5,1653.4,3.07119141]
["bitfinex-derivatives","ETHF0:USTF0",1693514640541,5.44015513,1653.5,1653.4,3.07119141]
["bitfinex-derivatives","ETHF0:USTF0",1693514640841,5.44015513,1653.5,1653.4,6.09636617]
["bitfinex-derivatives","ETHF0:USTF0",1693514642847,5.44015513,1653.5,1653.4,6.89475206]
["bitfinex-derivatives","ETHF0:USTF0",1693514643446,5.44015513,1653.5,1653.4,8.47335526]
["bitfinex-derivatives","ETHF0:USTF0",1693514644039,5.44015513,1653.5,1653.4,8.47369518]
["bitfinex-derivatives","ETHF0:USTF0",1693514644345,5.44015513,1653.5,1653.4,6.89475206]
["bitfinex-derivatives","ETHF0:USTF0",1693514644939,6.86467919,1653.5,1653.4,6.89475206]
["bitfinex-derivatives","ETHF0:USTF0",1693514645245,6.86467919,1653.5,1653.4,7.38125227]
["bitfinex-derivatives","ETHF0:USTF0",1693514645645,5.44015513,1653.5,1653.4,7.38125227]
["bitfinex-derivatives","ETHF0:USTF0",1693514646244,5.44015513,1653.5,1653.4,7.37558452]
["bitfinex-derivatives","ETHF0:USTF0",1693514646440,5.44015513,1653.5,1653.4,8.16553522]
["bitfinex-derivatives","ETHF0:USTF0",1693514649236,5.44015513,1653.5,1653.4,8.16975141]
["bitfinex-derivatives","ETHF0:USTF0",1693514650139,6.86467919,1653.5,1653.4,8.16975141]
["bitfinex-derivatives","ETHF0:USTF0",1693514650844,5.44015513,1653.5,1653.4,8.16975141]
["bitfinex-derivatives","ETHF0:USTF0",1693514651736,5.44015513,1653.5,1653.4,8.96074707]
["bitfinex-derivatives","ETHF0:USTF0",1693514655746,5.44015513,1653.5,1653.4,8.90025689]
["bitfinex-derivatives","ETHF0:USTF0",1693514656046,6.86467919,1653.5,1653.4,8.90025689]
["bitfinex-derivatives","ETHF0:USTF0",1693514656247,6.86467919,1653.5,1653.4,4.94527863]
["bitfinex-derivatives","ETHF0:USTF0",1693514656945,6.86467919,1653.5,1653.4,6.68483441]
["bitfinex-derivatives","ETHF0:USTF0",1693514659348,6.86467919,1653.5,1653.4,6.74532459]
["bitfinex-derivatives","ETHF0:USTF0",1693514659751,6.86467919,1653.5,1653.4,5.95208391]
["bitfinex-derivatives","ETHF0:USTF0",1693514660945,6.86467919,1653.5,1653.4,7.38566567]
["bitfinex-derivatives","ETHF0:USTF0",1693514662746,6.86467919,1653.5,1653.4,6.59245883]
["bitfinex-derivatives","ETHF0:USTF0",1693514663354,5.44015513,1653.5,1653.4,8.97235569]
["bitfinex-derivatives","ETHF0:USTF0",1693514663853,5.44015513,1653.5,1653.4,6.59260473]
["bitfinex-derivatives","ETHF0:USTF0",1693514664745,5.44015513,1653.5,1653.4,3.56740807]
["bitfinex-derivatives","ETHF0:USTF0",1693514664946,5.44015513,1653.5,1653.4,6.59252686]
["bitfinex-derivatives","ETHF0:USTF0",1693514665147,5.44015513,1653.5,1653.4,6.59252666]
["bitfinex-derivatives","ETHF0:USTF0",1693514665343,5.44015513,1653.5,1653.4,3.56740807]
["bitfinex-derivatives","ETHF0:USTF0",1693514665547,5.44015513,1653.5,1653.4,6.59252444]
["bitfinex-derivatives","ETHF0:USTF0",1693514666052,5.44015513,1653.5,1653.4,6.59253036]
["bitfinex-derivatives","ETHF0:USTF0",1693514666250,5.44015513,1653.5,1653.4,6.59253607]
["bitfinex-derivatives","ETHF0:USTF0",1693514669155,9.38911162,1653.5,1653.4,3.56776411]
["bitfinex-derivatives","ETHF0:USTF0",1693514669453,9.38911162,1653.5,1653.4,1.98057215]
["bitfinex-derivatives","ETHF0:USTF0",1693514669657,9.38911162,1653.5,1653.4,3.56776411]
["bitfinex-derivatives","ETHF0:USTF0",1693514669853,9.38911162,1653.5,1653.4,1.98057215]
["bitfinex-derivatives","ETHF0:USTF0",1693514670366,9.38911162,1653.5,1653.4,3.56776411]
["bitfinex-derivatives","ETHF0:USTF0",1693514671256,5.44015513,1653.5,1653.4,3.56776411]
["bitfinex-derivatives","ETHF0:USTF0",1693514672758,9.38911162,1653.5,1653.4,3.56776411]
["bitfinex-derivatives","ETHF0:USTF0",1693514672958,5.44015513,1653.5,1653.4,6.5929317]
["bitfinex-derivatives","ETHF0:USTF0",1693514673359,5.44015513,1653.5,1653.4,3.56776411]
["bitfinex-derivatives","ETHF0:USTF0",1693514673558,5.44015513,1653.5,1653.4,6.59293635]
["bitfinex-derivatives","ETHF0:USTF0",1693514673959,5.44015513,1653.5,1653.4,12.98069976]
["bitfinex-derivatives","ETHF0:USTF0",1693514674655,5.44015513,1653.5,1653.4,15.3614877]
["bitfinex-derivatives","ETHF0:USTF0",1693514674855,0.00315513,1653.5,1653.4,12.98069976]
["bitfinex-derivatives","ETHF0:USTF0",1693514675059,0.00315513,1653.5,1653.4,15.3614877]
["bitfinex-derivatives","ETHF0:USTF0",1693514677662,0.00315513,1653.5,1653.4,12.98069976]
["bitfinex-derivatives","ETHF0:USTF0",1693514678566,0.00315513,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514678761,0.00315513,1653.5,1653.4,12.980673]
["bitfinex-derivatives","ETHF0:USTF0",1693514679562,5.37663568,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514680767,1.42767919,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514680967,5.37663568,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514681164,0.00315513,1653.5,1653.4,12.9807467]
["bitfinex-derivatives","ETHF0:USTF0",1693514681669,0.00315513,1653.5,1653.4,12.98071955]
["bitfinex-derivatives","ETHF0:USTF0",1693514681970,5.44015513,1653.5,1653.4,12.98070127]
["bitfinex-derivatives","ETHF0:USTF0",1693514683469,9.38911162,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514683669,5.44015513,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514683869,5.44015513,1653.5,1653.4,12.98071329]
["bitfinex-derivatives","ETHF0:USTF0",1693514684070,5.44015513,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514685273,5.44015513,1653.5,1653.4,12.98071515]
["bitfinex-derivatives","ETHF0:USTF0",1693514687372,9.38911162,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514687580,5.44015513,1653.5,1653.4,12.9806882]
["bitfinex-derivatives","ETHF0:USTF0",1693514688173,9.38911162,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514688372,5.44015513,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514688571,5.44015513,1653.5,1653.4,12.98071201]
["bitfinex-derivatives","ETHF0:USTF0",1693514688772,9.38911162,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514689386,5.44015513,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514689579,5.44015513,1653.5,1653.4,12.98071412]
["bitfinex-derivatives","ETHF0:USTF0",1693514689781,5.44015513,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514690075,5.44015513,1653.5,1653.4,12.98071473]
["bitfinex-derivatives","ETHF0:USTF0",1693514691387,9.38911162,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514695387,9.38911162,1653.5,1653.4,12.98071806]
["bitfinex-derivatives","ETHF0:USTF0",1693514695588,9.38911162,1653.5,1653.4,12.98071788]
["bitfinex-derivatives","ETHF0:USTF0",1693514696194,9.38911162,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514696382,9.38911162,1653.5,1653.4,12.98071826]
["bitfinex-derivatives","ETHF0:USTF0",1693514696890,5.44015513,1653.5,1653.4,12.98071826]
["bitfinex-derivatives","ETHF0:USTF0",1693514699391,6.86467919,1653.5,1653.4,12.98071826]
["bitfinex-derivatives","ETHF0:USTF0",1693514700291,5.44015513,1653.5,1653.4,12.98071826]
["bitfinex-derivatives","ETHF0:USTF0",1693514701488,9.38911162,1653.5,1653.4,9.95552752]
["bitfinex-derivatives","ETHF0:USTF0",1693514701683,9.38911162,1653.5,1653.4,12.98070795]
["bitfinex-derivatives","ETHF0:USTF0",1693514702194,0.00315513,1653.5,1653.4,15.36149589]
["bitfinex-derivatives","ETHF0:USTF0",1693514702691,0.00315513,1653.5,1653.4,13.77430393]
["bitfinex-derivatives","ETHF0:USTF0",1693514705498,1.42767919,1653.5,1653.4,13.77430393]
["bitfinex-derivatives","ETHF0:USTF0",1693514705693,13.25983568,1653.5,1653.4,8.52220427]
["bitfinex-derivatives","ETHF0:USTF0",1693514705896,13.25983568,1653.5,1653.4,6.9347538]
["bitfinex-derivatives","ETHF0:USTF0",1693514709401,13.25983568,1653.5,1653.4,6.87426362]
["bitfinex-derivatives","ETHF0:USTF0",1693514711797,13.25983568,1653.5,1653.4,8.30784538]
["bitfinex-derivatives","ETHF0:USTF0",1693514711997,13.25983568,1653.5,1653.4,6.87426362]
["bitfinex-derivatives","ETHF0:USTF0",1693514716405,13.26028486,1653.5,1653.4,6.87426362]
["bitfinex-derivatives","ETHF0:USTF0",1693514722104,11.8357608,1653.5,1653.4,8.30784538]
["bitfinex-derivatives","ETHF0:USTF0",1693514724706,11.8357608,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514725109,7.88635513,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514725911,7.88635513,1653.5,1653.4,9.95578603]
["bitfinex-derivatives","ETHF0:USTF0",1693514726315,11.8357608,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514726611,7.88635513,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514730823,11.8357608,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514734622,7.88635513,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514735421,11.8357608,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514736621,13.26028486,1653.5,1653.4,6.9347538]
["bitfinex-derivatives","ETHF0:USTF0",1693514739220,13.26028486,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514740119,11.8357608,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514743026,13.26028486,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514743827,11.8357608,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514751630,11.8357608,1653.5,1653.4,9.95578603]
["bitfinex-derivatives","ETHF0:USTF0",1693514751830,11.8357608,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514752526,11.8357608,1653.5,1653.4,9.95578603]
["bitfinex-derivatives","ETHF0:USTF0",1693514753532,6.3987608,1653.5,1653.4,9.95578603]
["bitfinex-derivatives","ETHF0:USTF0",1693514753735,11.8357608,1653.5,1653.4,9.95578603]
["bitfinex-derivatives","ETHF0:USTF0",1693514754831,11.8357608,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514757134,6.3987608,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514757330,11.8357608,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514763438,7.88635513,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514766644,11.83780166,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514767836,11.83791873,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514768240,7.88635513,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514768443,11.83815693,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514768645,11.83803064,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514768846,7.88635513,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514770550,11.8380129,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514770746,11.83801116,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514770945,7.88635513,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514771141,11.83799947,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514771649,7.88635513,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514772045,9.39196424,1653.5,1653.4,8.36833556]
["bitfinex-derivatives","ETHF0:USTF0",1693514772348,5.437,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514772544,5.437,1653.8,1653.7,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514773039,5.437,1653.8,1653.7,3.76400842]
["bitfinex-derivatives","ETHF0:USTF0",1693514776048,9.38641817,1653.8,1653.7,3.76400842]
["bitfinex-derivatives","ETHF0:USTF0",1693514777851,9.38579789,1653.8,1653.7,3.76400842]
["bitfinex-derivatives","ETHF0:USTF0",1693514779953,5.437,1653.8,1653.7,3.76400842]
["bitfinex-derivatives","ETHF0:USTF0",1693514780451,5.44005739,1653.8,1653.7,3.76400842]
["bitfinex-derivatives","ETHF0:USTF0",1693514780751,0.00305739,1653.8,1653.7,15.62880859]
["bitfinex-derivatives","ETHF0:USTF0",1693514781146,0.00305739,1653.8,1653.7,17.21472897]
["bitfinex-derivatives","ETHF0:USTF0",1693514781448,0.00907029,1653.9,1653.8,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514781752,0.00907029,1653.9,1653.8,5.49749018]
["bitfinex-derivatives","ETHF0:USTF0",1693514781948,0.00907029,1653.9,1653.8,11.80246093]
["bitfinex-derivatives","ETHF0:USTF0",1693514783352,0.01213711,1653.9,1653.8,11.80246093]
["bitfinex-derivatives","ETHF0:USTF0",1693514784451,5.44913711,1653.9,1653.8,6.36546093]
["bitfinex-derivatives","ETHF0:USTF0",1693514784651,7.95883711,1653.9,1653.8,6.36546093]
["bitfinex-derivatives","ETHF0:USTF0",1693514785053,13.33215906,1653.9,1653.8,6.30497075]
["bitfinex-derivatives","ETHF0:USTF0",1693514785454,9.38336117,1653.9,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514785651,5.437,1653.7,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514785855,6.86152406,1653.7,1653.5,6.77665332]
["bitfinex-derivatives","ETHF0:USTF0",1693514786055,10.4532,1653.6,1653.5,6.71616314]
["bitfinex-derivatives","ETHF0:USTF0",1693514786255,10.87330298,1653.6,1653.5,6.71616314]
["bitfinex-derivatives","ETHF0:USTF0",1693514787656,10.87330298,1653.6,1653.5,8.1497449]
["bitfinex-derivatives","ETHF0:USTF0",1693514789754,10.4532,1653.6,1653.5,8.21023508]
["bitfinex-derivatives","ETHF0:USTF0",1693514792157,9.38448043,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514792363,9.38448043,1653.8,1653.7,3.76400842]
["bitfinex-derivatives","ETHF0:USTF0",1693514792556,5.437,1653.8,1653.7,3.76400842]
["bitfinex-derivatives","ETHF0:USTF0",1693514794356,10.81015425,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514795266,5.37315425,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514795465,7.87355425,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514797562,7.87355425,1653.8,1653.7,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514798357,7.87661095,1653.8,1653.7,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514799764,6.45208689,1653.8,1653.7,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514800357,7.87661095,1653.8,1653.7,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514801573,7.87661095,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514802575,7.87661095,1653.8,1653.7,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514802772,7.87661095,1653.8,1653.6,7.76742666]
["bitfinex-derivatives","ETHF0:USTF0",1693514802967,3.94879717,1653.7,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514803374,6.96120015,1653.7,1653.6,6.85362478]
["bitfinex-derivatives","ETHF0:USTF0",1693514803668,6.96120015,1653.7,1653.6,8.28720654]
["bitfinex-derivatives","ETHF0:USTF0",1693514805778,6.96120015,1653.7,1653.6,6.85362478]
["bitfinex-derivatives","ETHF0:USTF0",1693514806170,6.96120015,1653.7,1653.6,7.33190064]
["bitfinex-derivatives","ETHF0:USTF0",1693514806377,6.96120015,1653.7,1653.6,8.7654824]
["bitfinex-derivatives","ETHF0:USTF0",1693514807582,3.01240298,1653.7,1653.6,8.7654824]
["bitfinex-derivatives","ETHF0:USTF0",1693514807786,6.96617387,1653.7,1653.6,8.7654824]
["bitfinex-derivatives","ETHF0:USTF0",1693514809378,6.96617387,1653.7,1653.6,7.33190064]
["bitfinex-derivatives","ETHF0:USTF0",1693514810282,6.96617387,1653.7,1653.6,8.7654824]
["bitfinex-derivatives","ETHF0:USTF0",1693514810582,3.01240298,1653.7,1653.6,0.47827586]
["bitfinex-derivatives","ETHF0:USTF0",1693514810782,3.01240298,1653.7,1653.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514811080,5.37819475,1653.6,1653.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514811485,8.00249475,1653.6,1653.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514811984,8.00249475,1653.6,1653.4,5.98399039]
["bitfinex-derivatives","ETHF0:USTF0",1693514812483,8.00249475,1653.6,1653.5,6.51345988]
["bitfinex-derivatives","ETHF0:USTF0",1693514813473,8.00553744,1653.6,1653.5,6.51345988]
["bitfinex-derivatives","ETHF0:USTF0",1693514813784,8.00553744,1653.6,1653.5,6.57395006]
["bitfinex-derivatives","ETHF0:USTF0",1693514816083,8.00553744,1653.6,1653.5,8.00753182]
["bitfinex-derivatives","ETHF0:USTF0",1693514816285,8.00553744,1653.6,1653.5,6.57395006]
["bitfinex-derivatives","ETHF0:USTF0",1693514816780,6.58101338,1653.6,1653.5,8.00753182]
["bitfinex-derivatives","ETHF0:USTF0",1693514816982,0.00304269,1653.6,1653.5,13.44453182]
["bitfinex-derivatives","ETHF0:USTF0",1693514817481,6.54597069,1653.7,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514817681,3.95367069,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514823990,5.37819475,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514824389,5.38398671,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514824788,1.42452406,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514825286,5.38272349,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514825691,1.42452406,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514825888,5.38261526,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514826193,1.42452406,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514826883,5.38109248,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514827091,1.42452406,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514827291,5.38146576,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514827491,5.38139592,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514827893,3.95687186,1653.7,1653.6,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514828097,8.37410298,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514828296,9.79862704,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514828786,14.54315211,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514829193,9.79862704,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514829792,14.54315211,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514831095,14.54315211,1653.8,1653.6,0.55101603]
["bitfinex-derivatives","ETHF0:USTF0",1693514831296,14.54315211,1653.8,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514831596,3.96257361,1653.6,1653.5,6.82441057]
["bitfinex-derivatives","ETHF0:USTF0",1693514831794,5.38709767,1653.6,1653.5,6.82441057]
["bitfinex-derivatives","ETHF0:USTF0",1693514831996,8.30440065,1653.6,1653.5,6.82441057]
["bitfinex-derivatives","ETHF0:USTF0",1693514833395,8.30440065,1653.6,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514834600,8.30440065,1653.6,1653.5,6.82441057]
["bitfinex-derivatives","ETHF0:USTF0",1693514835293,8.30440065,1653.6,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514839001,6.87987659,1653.6,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514839502,6.45977361,1653.6,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514840203,2.4972,1653.6,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514843001,6.45835182,1653.6,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514843303,6.45835182,1653.6,1653.5,13.69499233]
["bitfinex-derivatives","ETHF0:USTF0",1693514843304,3.96115182,1653.6,1653.5,13.69499233]
["bitfinex-derivatives","ETHF0:USTF0",1693514843496,3.96419198,1653.6,1653.5,13.69499233]
["bitfinex-derivatives","ETHF0:USTF0",1693514844408,3.96419198,1653.6,1653.5,12.26141057]
["bitfinex-derivatives","ETHF0:USTF0",1693514844606,1.42756422,1653.6,1653.5,6.82441057]
["bitfinex-derivatives","ETHF0:USTF0",1693514845309,1.42756422,1653.6,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514846511,1.42756422,1653.6,1653.5,6.82441057]
["bitfinex-derivatives","ETHF0:USTF0",1693514847511,1.42452406,1653.6,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514851013,15.76132805,1653.7,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514851200,17.18585211,1653.7,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514851407,0.00304016,1653.6,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514852311,17.18585211,1653.7,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514858414,0.00304016,1653.6,1653.5,8.25799233]
["bitfinex-derivatives","ETHF0:USTF0",1693514859110,0.00304016,1653.6,1653.5,6.82441057]
["bitfinex-derivatives","ETHF0:USTF0",1693514859311,10.18152507,1653.6,1653.4,0.54699039]
["bitfinex-derivatives","ETHF0:USTF0",1693514859611,7.28162704,1653.5,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514859808,5.437,1653.4,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514860008,5.437,1653.4,1653.3,6.68756965]
["bitfinex-derivatives","ETHF0:USTF0",1693514861911,5.437,1653.4,1653.3,7.18012086]
["bitfinex-derivatives","ETHF0:USTF0",1693514865516,5.44002488,1653.4,1653.3,7.18012086]
["bitfinex-derivatives","ETHF0:USTF0",1693514868009,5.44002488,1653.4,1653.3,8.61370262]
["bitfinex-derivatives","ETHF0:USTF0",1693514868220,9.3979932,1653.4,1653.3,8.61370262]
["bitfinex-derivatives","ETHF0:USTF0",1693514868720,9.3979932,1653.4,1653.3,7.18012086]
["bitfinex-derivatives","ETHF0:USTF0",1693514869417,9.3979932,1653.4,1653.3,8.61370262]
["bitfinex-derivatives","ETHF0:USTF0",1693514870015,9.3979932,1653.4,1653.3,7.18012086]
["bitfinex-derivatives","ETHF0:USTF0",1693514870517,9.3979932,1653.4,1653.3,8.61370262]
["bitfinex-derivatives","ETHF0:USTF0",1693514871218,3.9609932,1653.4,1653.3,14.05070262]
["bitfinex-derivatives","ETHF0:USTF0",1693514871718,0.00302488,1653.4,1653.3,14.05070262]
["bitfinex-derivatives","ETHF0:USTF0",1693514871916,4.74452507,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514872124,4.74452507,1653.8,1653.7,6.93107194]
["bitfinex-derivatives","ETHF0:USTF0",1693514872419,10.6120005,1653.9,1653.8,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514872617,11.40275468,1653.9,1653.8,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514873126,12.82727874,1653.9,1653.7,5.49749018]
["bitfinex-derivatives","ETHF0:USTF0",1693514873423,4.74947087,1653.8,1653.7,5.49749018]
["bitfinex-derivatives","ETHF0:USTF0",1693514874322,4.74947087,1653.8,1653.7,6.93107194]
["bitfinex-derivatives","ETHF0:USTF0",1693514874522,10.18647087,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514874918,10.18647087,1653.8,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514875212,11.68789791,1653.7,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514880426,5.51390298,1653.7,1653.6,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514881733,12.37542704,1653.7,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514882124,17.12489791,1653.7,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514886736,17.91070629,1653.7,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514886929,17.91070629,1653.7,1653.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514886930,10.18532917,1653.6,1653.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514887126,1.84462704,1653.5,1653.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514887329,12.02995621,1653.5,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514887526,10.366,1653.4,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514888438,15.11432917,1653.4,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514888643,10.366,1653.4,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514889836,10.366,1653.4,1653.1,0.54161711]
["bitfinex-derivatives","ETHF0:USTF0",1693514890035,5.437,1653.2,1653.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514890430,10.4525,1653.2,1653.1,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514890745,6.44002406,1653.2,1653.1,13.87056131]
["bitfinex-derivatives","ETHF0:USTF0",1693514891036,5.0155,1653.2,1653.1,13.87056131]
["bitfinex-derivatives","ETHF0:USTF0",1693514892037,8.97290237,1653.2,1653.1,13.87056131]
["bitfinex-derivatives","ETHF0:USTF0",1693514892237,10.39742643,1653.2,1653.1,13.87056131]
["bitfinex-derivatives","ETHF0:USTF0",1693514892844,8.97290237,1653.2,1653.1,13.87056131]
["bitfinex-derivatives","ETHF0:USTF0",1693514893443,10.39742643,1653.2,1653.1,13.87056131]
["bitfinex-derivatives","ETHF0:USTF0",1693514893838,8.97290237,1653.2,1653.1,13.87056131]
["bitfinex-derivatives","ETHF0:USTF0",1693514894034,10.39742643,1653.2,1653.1,13.87056131]
["bitfinex-derivatives","ETHF0:USTF0",1693514894848,8.97290237,1653.2,1653.1,13.87056131]
["bitfinex-derivatives","ETHF0:USTF0",1693514895348,10.39742643,1653.2,1653.1,13.87056131]
["bitfinex-derivatives","ETHF0:USTF0",1693514895544,6.44002406,1653.2,1653.1,5.49749018]
["bitfinex-derivatives","ETHF0:USTF0",1693514895744,5.0155,1653.2,1653.1,6.93107194]
["bitfinex-derivatives","ETHF0:USTF0",1693514896444,2.5699,1653.2,1653.1,6.93107194]
["bitfinex-derivatives","ETHF0:USTF0",1693514896641,3.99442406,1653.2,1653.1,6.93107194]
["bitfinex-derivatives","ETHF0:USTF0",1693514896948,2.5699,1653.2,1653.1,6.93107194]
["bitfinex-derivatives","ETHF0:USTF0",1693514897144,3.99442406,1653.2,1653.1,6.93107194]
["bitfinex-derivatives","ETHF0:USTF0",1693514897445,3.99442406,1653.2,1653.1,5.49749018]
["bitfinex-derivatives","ETHF0:USTF0",1693514898658,3.99442406,1653.2,1653.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514906145,3.99442406,1653.2,1653.1,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514906449,2.5699,1653.2,1653.1,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514906849,3.99442406,1653.2,1653.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514910556,7.95182643,1653.2,1653.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514910944,7.95182643,1653.2,1653.0,5.99973931]
["bitfinex-derivatives","ETHF0:USTF0",1693514911144,7.95182643,1653.2,1653.0,5.93924913]
["bitfinex-derivatives","ETHF0:USTF0",1693514911145,0.42010298,1653.1,1653.0,5.93924913]
["bitfinex-derivatives","ETHF0:USTF0",1693514911553,3.00890298,1653.1,1653.0,5.93924913]
["bitfinex-derivatives","ETHF0:USTF0",1693514911952,8.44590298,1653.1,1653.0,0.50224913]
["bitfinex-derivatives","ETHF0:USTF0",1693514912151,8.44590298,1653.1,1653.0,0.56273931]
["bitfinex-derivatives","ETHF0:USTF0",1693514918858,8.44590298,1653.1,1653.0,0.50224913]
["bitfinex-derivatives","ETHF0:USTF0",1693514919455,8.44590298,1653.1,1653.0,0.00907358]
["bitfinex-derivatives","ETHF0:USTF0",1693514919660,8.44590298,1653.1,1653.0,0.06956376]
["bitfinex-derivatives","ETHF0:USTF0",1693514919857,3.05589759,1653.2,1653.0,6.94014552]
["bitfinex-derivatives","ETHF0:USTF0",1693514920465,2.5699,1653.2,1653.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514920656,3.99442406,1653.2,1653.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514925370,7.94467299,1653.2,1653.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514926270,3.99442406,1653.2,1653.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514926467,7.94467299,1653.2,1653.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514926670,5.37477299,1653.2,1653.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514926971,1.42452406,1653.2,1653.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514928573,12.20435191,1653.3,1653.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514928765,13.62887597,1653.3,1653.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514930676,9.67862704,1653.3,1653.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514930869,5.437,1653.3,1653.2,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514931075,3.95558099,1653.4,1653.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514931370,3.49685205,1653.5,1653.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514931563,3.49685205,1653.5,1653.4,9.20100842]
["bitfinex-derivatives","ETHF0:USTF0",1693514931765,3.49685205,1653.5,1653.4,9.59874382]
["bitfinex-derivatives","ETHF0:USTF0",1693514934275,4.92137611,1653.5,1653.4,8.16516206]
["bitfinex-derivatives","ETHF0:USTF0",1693514934675,4.92137611,1653.5,1653.4,9.59874382]
["bitfinex-derivatives","ETHF0:USTF0",1693514935372,3.49685205,1653.5,1653.4,9.59874382]
["bitfinex-derivatives","ETHF0:USTF0",1693514938384,4.74029872,1653.7,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514938575,5.1604017,1653.7,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514938779,5.16897198,1653.7,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514939281,6.59349604,1653.7,1653.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514942686,4.748869,1653.7,1653.6,3.76400842]
["bitfinex-derivatives","ETHF0:USTF0",1693514942884,9.757569,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514943385,11.18504486,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514944386,11.18209306,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514945687,6.43322406,1653.8,1653.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514946390,16.61909306,1653.8,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514946582,5.85710298,1653.7,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514946787,10.60597198,1653.7,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514946987,1.42452406,1653.6,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514947388,6.28382406,1653.6,1653.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514948389,6.28382406,1653.6,1653.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514948390,6.28382406,1653.6,1653.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514948593,5.85710298,1653.5,1653.1,0.54915659]
["bitfinex-derivatives","ETHF0:USTF0",1693514948792,5.437,1653.2,1653.0,0.06956376]
["bitfinex-derivatives","ETHF0:USTF0",1693514948993,7.28162704,1653.1,1653.0,0.06956376]
["bitfinex-derivatives","ETHF0:USTF0",1693514949194,5.437,1653.1,1653.0,0.06956376]
["bitfinex-derivatives","ETHF0:USTF0",1693514949403,6.86152406,1653.1,1653.0,0.06956376]
["bitfinex-derivatives","ETHF0:USTF0",1693514949592,7.28162704,1653.1,1653.0,0.06956376]
["bitfinex-derivatives","ETHF0:USTF0",1693514951187,7.28162704,1653.1,1653.0,0.00907358]
["bitfinex-derivatives","ETHF0:USTF0",1693514951188,11.23428304,1653.1,1653.0,0.00907358]
["bitfinex-derivatives","ETHF0:USTF0",1693514951391,11.23428304,1653.1,1652.8,5.49749018]
["bitfinex-derivatives","ETHF0:USTF0",1693514951893,5.437,1653.0,1652.8,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514952095,1.84462704,1652.9,1652.8,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514953394,7.28162704,1652.9,1652.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514953893,7.28162704,1652.9,1652.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693514954095,7.28162704,1652.9,1652.5,5.98958999]
["bitfinex-derivatives","ETHF0:USTF0",1693514954405,11.23428304,1652.9,1652.6,6.55150258]
["bitfinex-derivatives","ETHF0:USTF0",1693514954703,7.28162704,1652.9,1652.6,6.55150258]
["bitfinex-derivatives","ETHF0:USTF0",1693514956708,5.437,1652.7,1652.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514957004,5.437,1652.5,1652.4,6.54479127]
["bitfinex-derivatives","ETHF0:USTF0",1693514957294,0.42010298,1652.6,1652.4,13.47586321]
["bitfinex-derivatives","ETHF0:USTF0",1693514957602,1.84462704,1652.6,1652.4,13.47586321]
["bitfinex-derivatives","ETHF0:USTF0",1693514958188,1.84462704,1652.6,1652.4,12.04228145]
["bitfinex-derivatives","ETHF0:USTF0",1693514958393,1.84462704,1652.6,1652.4,13.47586321]
["bitfinex-derivatives","ETHF0:USTF0",1693514961802,10.2965,1652.7,1652.4,13.47586321]
["bitfinex-derivatives","ETHF0:USTF0",1693514962109,5.437,1652.6,1652.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693514962297,6.86152406,1652.6,1652.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693514962902,5.437,1652.6,1652.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693514963402,6.86152406,1652.6,1652.5,2.33042666]
["bitfinex-derivatives","ETHF0:USTF0",1693514963595,5.27960298,1652.7,1652.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514963801,4.8595,1652.7,1652.6,6.93107194]
["bitfinex-derivatives","ETHF0:USTF0",1693514963999,5.437,1652.9,1652.6,6.93107194]
["bitfinex-derivatives","ETHF0:USTF0",1693514964203,5.437,1652.9,1652.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693514964504,9.69622704,1652.9,1652.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693514965208,9.14561334,1652.9,1652.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693514965408,9.14561334,1652.9,1652.7,3.76400842]
["bitfinex-derivatives","ETHF0:USTF0",1693514966203,9.14561334,1652.9,1652.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514966204,5.437,1652.8,1652.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514966397,5.437,1652.7,1652.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514966601,1.42452406,1652.6,1652.4,6.68355704]
["bitfinex-derivatives","ETHF0:USTF0",1693514966802,3.83912406,1652.6,1652.4,6.68355704]
["bitfinex-derivatives","ETHF0:USTF0",1693514966996,4.25922704,1652.6,1652.4,6.68355704]
["bitfinex-derivatives","ETHF0:USTF0",1693514967209,6.70592704,1652.6,1652.4,6.68355704]
["bitfinex-derivatives","ETHF0:USTF0",1693514967807,5.28140298,1652.6,1652.4,8.1171388]
["bitfinex-derivatives","ETHF0:USTF0",1693514968013,6.70592704,1652.6,1652.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514968909,4.8613,1652.6,1652.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514969212,4.8613,1652.6,1652.5,5.49749018]
["bitfinex-derivatives","ETHF0:USTF0",1693514969412,6.28582406,1652.6,1652.5,5.49749018]
["bitfinex-derivatives","ETHF0:USTF0",1693514969615,11.72282406,1652.6,1652.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514978312,11.72282406,1652.6,1652.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514978518,5.437,1652.4,1652.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514978707,6.86152406,1652.4,1652.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514978912,9.33382406,1652.4,1652.3,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514979212,2.4723,1652.4,1652.3,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514980718,5.85710298,1652.5,1652.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514980918,7.28162704,1652.5,1652.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514982413,7.28162704,1652.5,1652.2,0.5565729]
["bitfinex-derivatives","ETHF0:USTF0",1693514982612,5.437,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514982823,7.28162704,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514984013,9.71632704,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514984221,8.29180298,1652.3,1652.2,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514984522,6.86152406,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514985326,6.86152406,1652.3,1652.2,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693514987427,6.86152406,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514989733,6.86152406,1652.3,1652.2,1.63913174]
["bitfinex-derivatives","ETHF0:USTF0",1693514990334,6.86152406,1652.3,1652.2,3.0727135]
["bitfinex-derivatives","ETHF0:USTF0",1693514990535,5.437,1652.3,1652.2,3.0727135]
["bitfinex-derivatives","ETHF0:USTF0",1693514990735,5.437,1652.3,1652.2,8.46834712]
["bitfinex-derivatives","ETHF0:USTF0",1693514991030,2.4347,1652.5,1652.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514991339,5.437,1652.6,1652.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514991630,6.86152406,1652.6,1652.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514992628,6.86152406,1652.6,1652.5,1.64104683]
["bitfinex-derivatives","ETHF0:USTF0",1693514993930,10.90947492,1652.7,1652.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514994128,20.22832817,1653.0,1652.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514994129,5.437,1652.8,1652.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514994337,5.437,1652.8,1652.7,4.67110348]
["bitfinex-derivatives","ETHF0:USTF0",1693514994835,5.437,1652.8,1652.7,5.34753448]
["bitfinex-derivatives","ETHF0:USTF0",1693514995034,5.437,1652.8,1652.7,8.37458602]
["bitfinex-derivatives","ETHF0:USTF0",1693514996033,5.437,1652.8,1652.7,5.34753448]
["bitfinex-derivatives","ETHF0:USTF0",1693514996236,5.437,1652.8,1652.7,8.37457886]
["bitfinex-derivatives","ETHF0:USTF0",1693514996636,2.5833,1652.9,1652.8,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514996637,8.0203,1652.9,1652.8,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693514996932,8.0203,1652.9,1652.8,1.6446827]
["bitfinex-derivatives","ETHF0:USTF0",1693514998936,9.44482406,1652.9,1652.8,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515004035,13.38794126,1652.9,1652.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515004239,8.31480298,1652.8,1652.7,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515004429,8.31480298,1652.8,1652.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515004631,9.32622406,1652.7,1652.6,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515005231,13.26934126,1652.7,1652.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515005436,5.85710298,1652.6,1652.5,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515005743,9.80022018,1652.6,1652.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515005944,9.31922406,1652.5,1652.4,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515006339,9.31922406,1652.5,1652.2,0.54930828]
["bitfinex-derivatives","ETHF0:USTF0",1693515006545,5.437,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515006740,6.86152406,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515009346,10.80464126,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515010745,6.86152406,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515010942,6.86152406,1652.3,1652.0,2.92880446]
["bitfinex-derivatives","ETHF0:USTF0",1693515010943,10.81837787,1652.3,1652.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515011144,5.85710298,1652.2,1652.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515012660,5.85710298,1652.2,1652.1,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693515014253,5.85710298,1652.2,1652.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515018359,9.81395679,1652.2,1652.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515018558,9.81395679,1652.2,1652.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515018756,10.81837787,1652.1,1652.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515019060,6.86152406,1652.1,1652.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515019250,10.81837787,1652.1,1652.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515019849,6.86152406,1652.1,1652.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515021853,5.437,1652.1,1652.0,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693515022165,6.86152406,1652.1,1652.0,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693515022663,10.81837787,1652.1,1652.0,1.49407194]
["bitfinex-derivatives","ETHF0:USTF0",1693515022960,10.81009111,1652.1,1652.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515023363,6.86152406,1652.1,1652.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515023865,10.81012467,1652.1,1652.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515024259,6.97560359,1652.2,1652.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515024466,9.38560061,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515024659,10.81012467,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515027259,6.86152406,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515029068,10.80824605,1652.3,1652.2,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515029368,10.80824605,1652.3,1652.1,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515029561,9.80382497,1652.2,1652.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515029766,6.86152406,1652.1,1652.0,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515036872,24.86652406,1652.1,1651.9,0.06049018]
["bitfinex-derivatives","ETHF0:USTF0",1693515037168,0.0605,1651.9,1651.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1693515037368,6.86152406,1651.8,1651.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1693515037563,7.28162704,1651.8,1651.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1693515037766,7.28162704,1651.8,1651.6,0.48845675]
["bitfinex-derivatives","ETHF0:USTF0",1693515038070,7.28162704,1651.8,1651.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515038869,5.44608128,1651.9,1651.6,9.14051824]
["bitfinex-derivatives","ETHF0:USTF0",1693515039071,5.44608128,1651.9,1651.7,6.73116248]
["bitfinex-derivatives","ETHF0:USTF0",1693515039261,5.44608128,1651.9,1651.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515039469,6.87060534,1651.9,1651.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515039666,0.0605,1651.8,1651.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515039977,0.0605,1651.8,1651.7,6.81305145]
["bitfinex-derivatives","ETHF0:USTF0",1693515041573,0.0605,1651.7,1651.5,10.93771863]
["bitfinex-derivatives","ETHF0:USTF0",1693515041775,7.34212704,1651.7,1651.5,6.93430039]
["bitfinex-derivatives","ETHF0:USTF0",1693515042068,7.34212704,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515044171,7.34212704,1651.7,1651.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515044568,7.34212704,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515046974,7.34212704,1651.7,1651.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515047178,5.91760298,1651.7,1651.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515047474,7.34212704,1651.7,1651.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515047878,7.34212704,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515048973,7.34212704,1651.7,1651.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515049277,5.91760298,1651.7,1651.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515049674,5.4975,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515051476,6.92202406,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515051978,1.48502406,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515053074,6.92202406,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515056989,9.38542406,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515057887,0.0605,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515058084,5.4975,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515058288,5.4975,1651.7,1651.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515060487,6.92202406,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515060686,7.34212704,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515062395,7.8947,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515062690,5.437,1651.8,1651.7,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693515062996,0.00908128,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515063189,0.00908128,1651.9,1651.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515063694,1.43360534,1651.9,1651.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515063891,1.43360534,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515064592,1.43360534,1651.9,1651.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515065094,3.96393567,1651.9,1651.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515065997,0.00908128,1651.9,1651.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515066200,3.96393567,1651.9,1651.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515066388,5.38845973,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515066891,5.44895973,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515067097,5.44895973,1651.9,1651.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515068400,3.96393567,1651.9,1651.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515068596,3.96393567,1651.9,1651.8,7.79342878]
["bitfinex-derivatives","ETHF0:USTF0",1693515069903,3.97457766,1651.9,1651.8,7.79342878]
["bitfinex-derivatives","ETHF0:USTF0",1693515070693,1.49410534,1651.9,1651.8,6.35984702]
["bitfinex-derivatives","ETHF0:USTF0",1693515071297,6.64120534,1651.9,1651.8,6.35984702]
["bitfinex-derivatives","ETHF0:USTF0",1693515071700,6.64120534,1651.9,1651.8,7.79342878]
["bitfinex-derivatives","ETHF0:USTF0",1693515071900,12.07820534,1651.9,1651.8,6.35984702]
["bitfinex-derivatives","ETHF0:USTF0",1693515072401,0.0605,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515072590,5.91760298,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515073391,10.67619863,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515075402,11.46929791,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515076699,0.0605,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515076901,14.90981899,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515080305,0.0605,1651.6,1651.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515080505,10.67778291,1651.6,1651.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515081408,0.0605,1651.4,1651.0,1.5866913]
["bitfinex-derivatives","ETHF0:USTF0",1693515081606,3.96832683,1651.2,1651.1,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1693515081813,3.96832683,1651.2,1651.1,10.41338473]
["bitfinex-derivatives","ETHF0:USTF0",1693515082408,9.88592981,1651.3,1651.1,10.41338473]
["bitfinex-derivatives","ETHF0:USTF0",1693515082603,9.82542981,1651.3,1651.1,10.41338473]
["bitfinex-derivatives","ETHF0:USTF0",1693515082800,9.40532683,1651.3,1651.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515083104,10.89035089,1651.3,1651.1,3.89278176]
["bitfinex-derivatives","ETHF0:USTF0",1693515083500,6.92202406,1651.3,1651.2,6.90810776]
["bitfinex-derivatives","ETHF0:USTF0",1693515084301,9.46506531,1651.3,1651.2,8.34168952]
["bitfinex-derivatives","ETHF0:USTF0",1693515084906,10.88958937,1651.3,1651.2,8.34168952]
["bitfinex-derivatives","ETHF0:USTF0",1693515086006,9.46506531,1651.3,1651.2,8.34168952]
["bitfinex-derivatives","ETHF0:USTF0",1693515086707,10.88958937,1651.3,1651.2,8.34168952]
["bitfinex-derivatives","ETHF0:USTF0",1693515087505,10.88958937,1651.3,1651.2,6.90810776]
["bitfinex-derivatives","ETHF0:USTF0",1693515088709,10.88958937,1651.3,1651.2,8.34168952]
["bitfinex-derivatives","ETHF0:USTF0",1693515088907,9.40456531,1651.3,1651.2,8.34168952]
["bitfinex-derivatives","ETHF0:USTF0",1693515089308,5.437,1651.3,1651.2,8.34168952]
["bitfinex-derivatives","ETHF0:USTF0",1693515090603,3.96756531,1651.4,1651.2,13.77868952]
["bitfinex-derivatives","ETHF0:USTF0",1693515090803,3.96756531,1651.5,1651.3,7.70693648]
["bitfinex-derivatives","ETHF0:USTF0",1693515091003,3.96756531,1651.6,1651.4,6.87058176]
["bitfinex-derivatives","ETHF0:USTF0",1693515091209,3.96756531,1651.7,1651.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693515091407,3.96756531,1651.7,1651.6,6.87058176]
["bitfinex-derivatives","ETHF0:USTF0",1693515091607,3.96756531,1651.7,1651.6,7.02988065]
["bitfinex-derivatives","ETHF0:USTF0",1693515091909,6.92212406,1651.7,1651.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515092104,3.96377077,1651.6,1651.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515092908,3.96377077,1651.6,1651.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515093808,3.96377077,1651.6,1651.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515094007,3.96377077,1651.6,1651.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693515094209,5.38829483,1651.5,1651.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693515094608,3.96377077,1651.4,1651.3,12.11105894]
["bitfinex-derivatives","ETHF0:USTF0",1693515095313,9.40077077,1651.4,1651.3,6.67405894]
["bitfinex-derivatives","ETHF0:USTF0",1693515095717,9.40077077,1651.4,1651.3,8.1076407]
["bitfinex-derivatives","ETHF0:USTF0",1693515097221,9.40077077,1651.4,1651.3,6.67405894]
["bitfinex-derivatives","ETHF0:USTF0",1693515097917,9.46137077,1651.4,1651.3,6.67405894]
["bitfinex-derivatives","ETHF0:USTF0",1693515098111,5.4976,1651.4,1651.3,6.67405894]
["bitfinex-derivatives","ETHF0:USTF0",1693515098709,5.4976,1651.4,1651.3,6.17405894]
["bitfinex-derivatives","ETHF0:USTF0",1693515098918,9.45924275,1651.4,1651.3,6.17405894]
["bitfinex-derivatives","ETHF0:USTF0",1693515099315,0.0606,1651.2,1651.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693515099621,0.0606,1651.2,1651.0,0.47604907]
["bitfinex-derivatives","ETHF0:USTF0",1693515099622,0.0606,1651.1,1651.0,0.47604907]
["bitfinex-derivatives","ETHF0:USTF0",1693515099823,5.4976,1651.1,1650.9,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1693515100015,5.4976,1651.1,1650.9,6.53528176]
["bitfinex-derivatives","ETHF0:USTF0",1693515100213,5.4976,1651.1,1651.0,6.68484872]
["bitfinex-derivatives","ETHF0:USTF0",1693515100421,5.4976,1651.1,1650.6,2.38003695]
["bitfinex-derivatives","ETHF0:USTF0",1693515100422,0.0606,1650.9,1650.6,12.1253913]
["bitfinex-derivatives","ETHF0:USTF0",1693515100716,5.4976,1650.9,1650.8,0.52359854]
["bitfinex-derivatives","ETHF0:USTF0",1693515100912,0.0606,1651.0,1650.7,9.21254832]
["bitfinex-derivatives","ETHF0:USTF0",1693515101214,0.0606,1650.9,1650.7,5.36223962]
["bitfinex-derivatives","ETHF0:USTF0",1693515101416,0.0606,1650.9,1650.7,3.77554832]
["bitfinex-derivatives","ETHF0:USTF0",1693515102117,6.92212406,1650.9,1650.7,3.77554832]
["bitfinex-derivatives","ETHF0:USTF0",1693515104728,0.0606,1650.8,1650.7,3.77554832]
["bitfinex-derivatives","ETHF0:USTF0",1693515106136,0.0606,1651.2,1650.7,9.21254832]
["bitfinex-derivatives","ETHF0:USTF0",1693515106332,0.0606,1651.3,1651.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693515106532,9.46825141,1651.6,1651.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1693515106533,0.0606,1651.4,1651.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515106837,5.4976,1651.4,1651.2,10.64345055]
["bitfinex-derivatives","ETHF0:USTF0",1693515107030,0.0606,1651.3,1651.2,10.64345055]
["bitfinex-derivatives","ETHF0:USTF0",1693515108841,6.92212406,1651.3,1651.2,10.64345055]
["bitfinex-derivatives","ETHF0:USTF0",1693515109041,6.92212406,1651.3,1651.2,9.20986879]
["bitfinex-derivatives","ETHF0:USTF0",1693515109238,6.92212406,1651.3,1651.2,6.93993231]
["bitfinex-derivatives","ETHF0:USTF0",1693515109739,0.0606,1651.0,1650.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1693515109941,0.0606,1651.0,1650.9,3.94568176]
["bitfinex-derivatives","ETHF0:USTF0",1693515110240,0.0606,1651.0,1650.8,7.9361]
["bitfinex-derivatives","ETHF0:USTF0",1693515110241,0.0606,1650.9,1650.8,7.9361]
["bitfinex-derivatives","ETHF0:USTF0",1693515110540,0.0606,1650.9,1650.6,10.07738895]
["bitfinex-derivatives","ETHF0:USTF0",1693515110838,0.0606,1650.9,1650.8,6.84036272]
["bitfinex-derivatives","ETHF0:USTF0",1693515111037,0.0606,1650.9,1650.7,7.57831316]
["bitfinex-derivatives","ETHF0:USTF0",1693515111238,0.0606,1650.9,1650.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515111433,0.0606,1650.9,1650.8,6.68188387]
["bitfinex-derivatives","ETHF0:USTF0",1693515111639,0.0606,1650.9,1650.8,8.95182035]
["bitfinex-derivatives","ETHF0:USTF0",1693515113540,0.0606,1650.9,1650.8,14.38882035]
["bitfinex-derivatives","ETHF0:USTF0",1693515113742,0.0606,1651.0,1650.8,14.38882035]
["bitfinex-derivatives","ETHF0:USTF0",1693515113943,0.0606,1651.0,1650.9,6.87058176]
["bitfinex-derivatives","ETHF0:USTF0",1693515114243,0.0606,1651.1,1650.9,14.8218203]
["bitfinex-derivatives","ETHF0:USTF0",1693515114441,0.0606,1651.2,1651.0,7.70693648]
["bitfinex-derivatives","ETHF0:USTF0",1693515114645,0.0606,1651.2,1651.1,6.87058176]
["bitfinex-derivatives","ETHF0:USTF0",1693515114837,0.0606,1651.2,1651.1,13.29032092]
["bitfinex-derivatives","ETHF0:USTF0",1693515116146,0.0606,1650.8,1650.7,1.5866913]
["bitfinex-derivatives","ETHF0:USTF0",1693515116345,0.0606,1650.7,1650.6,0.49289765]
["bitfinex-derivatives","ETHF0:USTF0",1693515116539,0.0606,1650.4,1650.3,1.5866913]
["bitfinex-derivatives","ETHF0:USTF0",1693515116743,0.0606,1650.3,1650.2,1.5866913]
["bitfinex-derivatives","ETHF0:USTF0",1693515116943,5.437,1650.4,1650.1,1.5866913]
["bitfinex-derivatives","ETHF0:USTF0",1693515116944,0.0606,1650.2,1650.1,1.5866913]
["bitfinex-derivatives","ETHF0:USTF0",1693515117248,1.42452406,1650.3,1650.2,0.0086428]
["bitfinex-derivatives","ETHF0:USTF0",1693515117545,6.86152406,1650.3,1650.0,1.6472913]
["bitfinex-derivatives","ETHF0:USTF0",1693515117848,5.437,1650.1,1650.0,1.6472913]
["bitfinex-derivatives","ETHF0:USTF0",1693515118048,6.86152406,1650.1,1650.0,3.08087306]
["bitfinex-derivatives","ETHF0:USTF0",1693515118345,6.86152406,1650.1,1649.9,2.38003695]
["bitfinex-derivatives","ETHF0:USTF0",1693515118346,6.86152406,1650.1,1649.9,1.58289932]
["bitfinex-derivatives","ETHF0:USTF0",1693515118545,5.85710298,1650.0,1649.9,1.58289932]
["bitfinex-derivatives","ETHF0:USTF0",1693515118945,5.85710298,1650.0,1649.9,3.5620003]
["bitfinex-derivatives","ETHF0:USTF0",1693515119248,5.85710298,1650.0,1649.9,4.99558206]
["bitfinex-derivatives","ETHF0:USTF0",1693515119445,5.85710298,1650.0,1649.9,5.05618206]
["bitfinex-derivatives","ETHF0:USTF0",1693515119648,5.437,1650.4,1650.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515119848,6.86152406,1650.4,1650.3,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693515120043,6.86152406,1650.4,1650.3,4.76978849]
["bitfinex-derivatives","ETHF0:USTF0",1693515120244,6.86152406,1650.4,1650.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515120446,5.85710298,1650.3,1650.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515120646,5.437,1650.3,1650.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515120947,5.437,1650.4,1650.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515121146,6.86152406,1650.4,1650.3,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693515121345,6.86152406,1650.4,1650.3,9.20750417]
["bitfinex-derivatives","ETHF0:USTF0",1693515122248,5.437,1650.4,1650.3,9.20750417]
["bitfinex-derivatives","ETHF0:USTF0",1693515122443,0.0606,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515122646,0.0606,1650.6,1650.5,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693515122845,1.48512406,1650.6,1650.5,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693515123055,0.0606,1650.6,1650.5,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693515123441,1.48512406,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515123749,0.0606,1650.5,1650.4,1.64276258]
["bitfinex-derivatives","ETHF0:USTF0",1693515123942,0.0606,1650.5,1650.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515124147,0.0606,1650.5,1650.4,6.57364276]
["bitfinex-derivatives","ETHF0:USTF0",1693515124444,0.0606,1650.5,1650.4,8.00722452]
["bitfinex-derivatives","ETHF0:USTF0",1693515124752,0.0606,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515124950,0.0606,1650.6,1650.5,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693515125147,1.48512406,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515125647,0.0606,1650.6,1650.5,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515126144,1.48512406,1650.6,1650.5,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515127050,0.0606,1650.6,1650.5,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515128550,0.00908787,1650.7,1650.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515128747,0.00908787,1650.7,1650.6,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693515128948,0.00908787,1650.7,1650.6,11.79658261]
["bitfinex-derivatives","ETHF0:USTF0",1693515131653,0.0606,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515131845,0.0606,1650.9,1650.8,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693515132154,0.0606,1650.9,1650.8,4.59391233]
["bitfinex-derivatives","ETHF0:USTF0",1693515134760,8.55868623,1651.0,1650.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515134958,0.06968623,1651.0,1650.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515135454,0.00908623,1651.0,1650.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515135858,0.00908623,1651.0,1650.9,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693515137051,1.49421029,1651.0,1650.9,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693515138453,0.0606,1650.8,1650.7,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1693515138660,10.39422704,1650.8,1650.7,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1693515141964,0.00908623,1651.0,1650.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515142262,3.21556323,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515142452,3.21556323,1651.4,1650.9,14.82612885]
["bitfinex-derivatives","ETHF0:USTF0",1693515142453,0.0606,1651.3,1651.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515142861,0.0606,1651.3,1651.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515143358,0.0606,1651.3,1651.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515144265,0.0606,1651.3,1651.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515148573,0.00908403,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515148866,0.00908403,1651.4,1651.3,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693515150560,0.06958403,1651.4,1651.3,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693515153270,0.06958403,1651.4,1651.3,10.81953648]
["bitfinex-derivatives","ETHF0:USTF0",1693515155569,1.49410809,1651.4,1651.3,10.81953648]
["bitfinex-derivatives","ETHF0:USTF0",1693515155773,1.49410809,1651.4,1651.3,8.5496]
["bitfinex-derivatives","ETHF0:USTF0",1693515156173,0.06958403,1651.4,1651.3,9.98318176]
["bitfinex-derivatives","ETHF0:USTF0",1693515156968,1.49410809,1651.4,1651.3,9.98318176]
["bitfinex-derivatives","ETHF0:USTF0",1693515157873,1.49410809,1651.4,1651.3,8.5496]
["bitfinex-derivatives","ETHF0:USTF0",1693515158674,1.49410809,1651.4,1651.3,9.98318176]
["bitfinex-derivatives","ETHF0:USTF0",1693515160978,0.06958403,1651.4,1651.3,9.98318176]
["bitfinex-derivatives","ETHF0:USTF0",1693515164074,0.00908403,1651.4,1651.3,16.68170115]
["bitfinex-derivatives","ETHF0:USTF0",1693515167378,3.21977989,1651.7,1651.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515167379,0.0605,1651.7,1651.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515167579,0.0605,1651.8,1651.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515167778,0.0605,1651.8,1651.7,7.78253648]
["bitfinex-derivatives","ETHF0:USTF0",1693515168084,0.0605,1651.8,1651.7,9.22855525]
["bitfinex-derivatives","ETHF0:USTF0",1693515172280,0.0605,1651.8,1651.7,12.25855525]
["bitfinex-derivatives","ETHF0:USTF0",1693515173984,1.48502406,1651.8,1651.7,8.49443701]
["bitfinex-derivatives","ETHF0:USTF0",1693515174179,1.48502406,1651.8,1651.7,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1693515174983,1.48502406,1651.8,1651.7,9.91558176]
["bitfinex-derivatives","ETHF0:USTF0",1693515175381,0.0605,1651.8,1651.7,9.91558176]
["bitfinex-derivatives","ETHF0:USTF0",1693515175782,1.48502406,1651.8,1651.7,9.91558176]
["bitfinex-derivatives","ETHF0:USTF0",1693515175983,0.0605,1651.7,1651.6,0.06968128]
["bitfinex-derivatives","ETHF0:USTF0",1693515176282,0.48060298,1651.7,1651.6,0.06968128]
["bitfinex-derivatives","ETHF0:USTF0",1693515176985,0.48060298,1651.7,1651.6,1.50326304]
["bitfinex-derivatives","ETHF0:USTF0",1693515178678,0.0605,1651.7,1651.6,1.50326304]
["bitfinex-derivatives","ETHF0:USTF0",1693515181981,0.0605,1651.7,1651.6,9.98526304]
["bitfinex-derivatives","ETHF0:USTF0",1693515182984,0.0605,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515183190,0.0605,1651.8,1651.7,10.81243648]
["bitfinex-derivatives","ETHF0:USTF0",1693515183386,0.0605,1651.8,1651.7,17.630231]
["bitfinex-derivatives","ETHF0:USTF0",1693515185087,1.48502406,1651.8,1651.7,9.087731]
["bitfinex-derivatives","ETHF0:USTF0",1693515185284,0.0605,1651.7,1651.6,0.00908128]
["bitfinex-derivatives","ETHF0:USTF0",1693515185488,0.0605,1651.3,1651.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515185694,0.0605,1651.2,1651.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515186083,0.0605,1651.2,1651.1,8.1797789]
["bitfinex-derivatives","ETHF0:USTF0",1693515186487,0.0605,1651.2,1651.1,16.6617789]
["bitfinex-derivatives","ETHF0:USTF0",1693515187282,0.0605,1651.2,1651.1,6.74619714]
["bitfinex-derivatives","ETHF0:USTF0",1693515187283,1.48502406,1651.2,1651.1,6.74619714]
["bitfinex-derivatives","ETHF0:USTF0",1693515187491,4.64540797,1651.2,1651.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515187985,0.0605,1651.1,1651.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515188191,0.0605,1650.9,1650.8,9.03137865]
["bitfinex-derivatives","ETHF0:USTF0",1693515188386,0.0605,1650.9,1650.8,16.95567403]
["bitfinex-derivatives","ETHF0:USTF0",1693515188894,0.0605,1650.9,1650.8,16.46679538]
["bitfinex-derivatives","ETHF0:USTF0",1693515189495,0.0605,1650.9,1650.8,16.40629538]
["bitfinex-derivatives","ETHF0:USTF0",1693515189792,0.0605,1650.6,1650.5,8.5425]
["bitfinex-derivatives","ETHF0:USTF0",1693515189993,0.0605,1650.6,1650.5,9.97608176]
["bitfinex-derivatives","ETHF0:USTF0",1693515190190,0.0605,1650.6,1650.5,16.57799218]
["bitfinex-derivatives","ETHF0:USTF0",1693515191291,0.0605,1650.6,1650.5,17.05138446]
["bitfinex-derivatives","ETHF0:USTF0",1693515192293,0.0605,1650.6,1650.5,8.56938446]
["bitfinex-derivatives","ETHF0:USTF0",1693515194005,0.0605,1650.6,1650.5,8.09599218]
["bitfinex-derivatives","ETHF0:USTF0",1693515194796,1.48502406,1650.6,1650.5,6.66241042]
["bitfinex-derivatives","ETHF0:USTF0",1693515195399,1.48502406,1650.6,1650.5,8.09599218]
["bitfinex-derivatives","ETHF0:USTF0",1693515195702,1.48502406,1650.6,1650.5,6.66241042]
["bitfinex-derivatives","ETHF0:USTF0",1693515196204,0.0605,1650.6,1650.5,8.09599218]
["bitfinex-derivatives","ETHF0:USTF0",1693515197302,0.0605,1650.6,1650.5,13.55199218]
["bitfinex-derivatives","ETHF0:USTF0",1693515199408,0.0605,1650.6,1650.5,6.95008176]
["bitfinex-derivatives","ETHF0:USTF0",1693515200304,1.48502406,1650.6,1650.5,6.95008176]
["bitfinex-derivatives","ETHF0:USTF0",1693515201407,0.06958787,1650.7,1650.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515201614,15.94540637,1651.2,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515201809,5.456,1651.0,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515202007,1.42452406,1650.9,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515202407,1.84462704,1650.9,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515203705,1.84462704,1650.9,1650.7,7.9605]
["bitfinex-derivatives","ETHF0:USTF0",1693515204415,5.456,1650.8,1650.7,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1693515205812,2.3769,1651.1,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515206013,1.42452406,1651.0,1650.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1693515207210,1.42452406,1651.0,1650.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515207812,1.42452406,1651.0,1650.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1693515208520,1.42452406,1651.0,1650.8,6.95008176]
["bitfinex-derivatives","ETHF0:USTF0",1693515208716,2.79700298,1651.1,1650.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515208916,2.79700298,1651.1,1650.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515209220,1.42452406,1651.0,1650.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515210819,2.79700298,1651.1,1650.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515211214,4.22152704,1651.1,1650.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515212017,9.67752704,1651.1,1650.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515213717,9.67752704,1651.1,1650.9,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693515214712,15.466,1651.0,1650.7,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1693515214921,5.456,1650.8,1650.7,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1693515216617,5.456,1650.8,1650.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1693515217130,5.87610298,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515217329,7.30062704,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515221331,5.87610298,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515221930,0.42010298,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515222631,7.8329,1651.1,1650.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515222830,7.8329,1651.1,1651.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515223232,7.8329,1651.1,1651.0,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515223835,9.25742406,1651.1,1651.0,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515225135,9.25742406,1651.1,1651.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1693515226735,9.25742406,1651.1,1650.7,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1693515226736,9.25742406,1651.1,1650.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515226929,5.87610298,1651.0,1650.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515227325,11.33210298,1651.0,1650.8,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1693515227530,6.88052406,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515229731,6.88052406,1650.9,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515229929,5.87610298,1650.8,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515231232,9.02468404,1650.8,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515233033,5.87610298,1650.8,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515233243,9.0369472,1650.8,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515234044,9.82715825,1650.8,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515235943,9.82715825,1650.8,1650.7,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515236746,3.1619183,1650.8,1650.7,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515237149,3.95105527,1650.8,1650.7,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515238051,25.466,1650.6,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515238347,5.456,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515238543,0.0606,1650.1,1649.9,1.58862198]
["bitfinex-derivatives","ETHF0:USTF0",1693515238752,2.37061451,1650.0,1649.9,3.85855846]
["bitfinex-derivatives","ETHF0:USTF0",1693515239054,5.456,1650.0,1649.9,10.46666225]
["bitfinex-derivatives","ETHF0:USTF0",1693515239342,9.25113857,1650.0,1649.9,9.03308049]
["bitfinex-derivatives","ETHF0:USTF0",1693515239547,9.25113857,1650.0,1649.9,10.46666225]
["bitfinex-derivatives","ETHF0:USTF0",1693515240348,6.88052406,1650.0,1649.9,10.46666225]
["bitfinex-derivatives","ETHF0:USTF0",1693515240552,6.88052406,1650.0,1649.7,1.58862198]
["bitfinex-derivatives","ETHF0:USTF0",1693515240553,10.10193765,1650.0,1649.7,1.58862198]
["bitfinex-derivatives","ETHF0:USTF0",1693515240751,2.36809633,1649.9,1649.7,1.58862198]
["bitfinex-derivatives","ETHF0:USTF0",1693515241051,5.456,1649.8,1649.6,1.58862198]
["bitfinex-derivatives","ETHF0:USTF0",1693515241256,5.456,1649.8,1649.6,6.89065795]
["bitfinex-derivatives","ETHF0:USTF0",1693515241552,6.94112406,1649.7,1649.6,1.58862198]
["bitfinex-derivatives","ETHF0:USTF0",1693515241850,7.36122704,1649.7,1649.6,1.58862198]
["bitfinex-derivatives","ETHF0:USTF0",1693515242050,5.5166,1650.4,1649.6,13.20171006]
["bitfinex-derivatives","ETHF0:USTF0",1693515242250,3.94677496,1650.2,1650.1,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1693515242445,7.89400238,1650.3,1650.1,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1693515242446,3.15787243,1650.3,1650.1,9.15951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515242647,5.00249947,1650.3,1650.1,9.15951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515242845,1.84462704,1650.3,1650.1,9.15951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515243552,1.84462704,1650.3,1650.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515243953,5.00249947,1650.3,1650.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515244149,5.5166,1650.4,1650.1,9.15951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515244150,8.67447243,1650.4,1650.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515244345,8.67447243,1650.4,1650.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515244854,8.67447243,1650.4,1650.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515244855,10.09899649,1650.4,1650.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515245055,10.88789902,1650.4,1650.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515245255,6.94112406,1650.4,1650.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515245457,8.61268958,1650.4,1650.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515245657,4.42747794,1650.5,1650.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515245845,5.852002,1650.5,1650.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515246460,4.00737496,1650.5,1650.4,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693515247352,12.49437496,1650.6,1650.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515247554,12.49437496,1650.6,1650.5,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515248454,4.00737496,1650.7,1650.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515248654,3.94677496,1650.7,1650.6,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693515248857,3.94677496,1650.7,1650.6,8.64116998]
["bitfinex-derivatives","ETHF0:USTF0",1693515250263,5.37129902,1650.7,1650.6,8.64116998]
["bitfinex-derivatives","ETHF0:USTF0",1693515251264,3.94677496,1650.7,1650.6,8.64116998]
["bitfinex-derivatives","ETHF0:USTF0",1693515252961,5.37129902,1650.7,1650.6,8.64116998]
["bitfinex-derivatives","ETHF0:USTF0",1693515253259,3.94677496,1650.7,1650.6,8.64116998]
["bitfinex-derivatives","ETHF0:USTF0",1693515254361,3.94677496,1650.7,1650.6,17.12816998]
["bitfinex-derivatives","ETHF0:USTF0",1693515255761,3.95586228,1650.8,1650.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515255964,3.95586228,1650.8,1650.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515256260,3.95586228,1650.8,1650.7,8.51199651]
["bitfinex-derivatives","ETHF0:USTF0",1693515256861,0.00908732,1650.8,1650.7,8.51199651]
["bitfinex-derivatives","ETHF0:USTF0",1693515257055,3.16651722,1650.8,1650.7,16.99899651]
["bitfinex-derivatives","ETHF0:USTF0",1693515257456,3.94634664,1650.9,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515257457,0.85001722,1650.9,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515257653,0.85001722,1650.9,1650.8,10.81743648]
["bitfinex-derivatives","ETHF0:USTF0",1693515257867,0.85001722,1650.9,1650.8,16.91738124]
["bitfinex-derivatives","ETHF0:USTF0",1693515258965,0.34571722,1650.9,1650.8,16.91738124]
["bitfinex-derivatives","ETHF0:USTF0",1693515260367,3.94634664,1651.2,1651.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515260565,3.94634664,1651.3,1651.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515260767,1.77254937,1651.3,1651.2,16.32657794]
["bitfinex-derivatives","ETHF0:USTF0",1693515260968,0.0606,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515261160,0.48070298,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515261365,1.90522704,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515261865,0.0606,1651.4,1651.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515262367,0.0606,1651.4,1651.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515263367,0.0606,1651.4,1651.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515265274,0.0606,1651.3,1651.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515265472,1.90522704,1651.3,1651.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515266668,0.0606,1651.2,1651.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515266868,0.0606,1651.2,1651.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515269270,0.0606,1651.1,1651.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515269476,1.90522704,1651.1,1651.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515270877,1.90522704,1651.1,1651.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515271084,0.0606,1651.1,1651.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515273081,1.48512406,1651.1,1651.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515275581,0.0606,1651.1,1651.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515276381,1.48512406,1651.1,1651.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515276579,1.48512406,1651.1,1651.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515278680,0.0606,1651.1,1651.0,13.74906738]
["bitfinex-derivatives","ETHF0:USTF0",1693515280180,1.48512406,1651.1,1651.0,6.80098562]
["bitfinex-derivatives","ETHF0:USTF0",1693515280678,0.0606,1651.1,1651.0,8.29506738]
["bitfinex-derivatives","ETHF0:USTF0",1693515281074,0.0606,1651.1,1651.0,13.74906738]
["bitfinex-derivatives","ETHF0:USTF0",1693515281675,1.48512406,1651.1,1651.0,13.74906738]
["bitfinex-derivatives","ETHF0:USTF0",1693515281874,0.0606,1651.1,1651.0,13.74906738]
["bitfinex-derivatives","ETHF0:USTF0",1693515284993,1.48512406,1651.1,1651.0,13.68856738]
["bitfinex-derivatives","ETHF0:USTF0",1693515285588,0.0606,1651.1,1651.0,13.68856738]
["bitfinex-derivatives","ETHF0:USTF0",1693515286888,0.0606,1651.1,1651.0,13.74906738]
["bitfinex-derivatives","ETHF0:USTF0",1693515292692,3.22049518,1651.1,1651.0,13.74906738]
["bitfinex-derivatives","ETHF0:USTF0",1693515293687,3.15989518,1651.1,1651.0,13.74906738]
["bitfinex-derivatives","ETHF0:USTF0",1693515293890,0.00908513,1651.2,1651.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515294086,0.00908513,1651.2,1651.1,7.78443648]
["bitfinex-derivatives","ETHF0:USTF0",1693515294283,0.00908513,1651.2,1651.1,14.50003316]
["bitfinex-derivatives","ETHF0:USTF0",1693515298195,3.15989518,1651.3,1651.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515298600,3.15989518,1651.3,1651.2,6.46627433]
["bitfinex-derivatives","ETHF0:USTF0",1693515298797,3.15989518,1651.3,1651.2,7.89985609]
["bitfinex-derivatives","ETHF0:USTF0",1693515299102,3.94449573,1651.4,1651.3,10.9685]
["bitfinex-derivatives","ETHF0:USTF0",1693515299401,3.94449573,1651.4,1651.3,20.09951452]
["bitfinex-derivatives","ETHF0:USTF0",1693515301401,3.16754338,1651.4,1651.3,20.09951452]
["bitfinex-derivatives","ETHF0:USTF0",1693515301603,4.00509573,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515301801,4.00509573,1651.5,1651.4,6.94808176]
["bitfinex-derivatives","ETHF0:USTF0",1693515302102,4.00509573,1651.5,1651.4,13.50770732]
["bitfinex-derivatives","ETHF0:USTF0",1693515302505,3.94449573,1651.5,1651.4,13.50770732]
["bitfinex-derivatives","ETHF0:USTF0",1693515302801,2.96282196,1651.5,1651.4,13.50770732]
["bitfinex-derivatives","ETHF0:USTF0",1693515305309,3.94449573,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515305505,6.42519573,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515305701,6.42519573,1651.8,1651.7,12.04202769]
["bitfinex-derivatives","ETHF0:USTF0",1693515306304,3.94449573,1651.9,1651.8,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693515306512,3.94449573,1651.9,1651.8,9.21801824]
["bitfinex-derivatives","ETHF0:USTF0",1693515306713,3.94449573,1651.9,1651.8,9.74373264]
["bitfinex-derivatives","ETHF0:USTF0",1693515306903,1.42452406,1651.9,1651.8,9.74373264]
["bitfinex-derivatives","ETHF0:USTF0",1693515307314,2.604,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515307508,4.02852406,1652.0,1651.9,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693515307810,2.604,1652.0,1651.9,11.84548159]
["bitfinex-derivatives","ETHF0:USTF0",1693515308712,6.5567673,1652.0,1651.9,11.84548159]
["bitfinex-derivatives","ETHF0:USTF0",1693515310309,3.9527673,1652.0,1651.9,11.84548159]
["bitfinex-derivatives","ETHF0:USTF0",1693515310504,6.5762673,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515310710,6.5762673,1652.1,1652.0,9.21801824]
["bitfinex-derivatives","ETHF0:USTF0",1693515311010,8.06139136,1652.1,1652.0,12.05848887]
["bitfinex-derivatives","ETHF0:USTF0",1693515311214,4.10862406,1652.1,1652.0,12.05848887]
["bitfinex-derivatives","ETHF0:USTF0",1693515311414,4.10862406,1652.1,1652.0,13.49207063]
["bitfinex-derivatives","ETHF0:USTF0",1693515311617,8.05936402,1652.1,1652.0,13.49207063]
["bitfinex-derivatives","ETHF0:USTF0",1693515312006,6.63483996,1652.1,1652.0,13.49207063]
["bitfinex-derivatives","ETHF0:USTF0",1693515312210,8.05936402,1652.1,1652.0,13.49207063]
["bitfinex-derivatives","ETHF0:USTF0",1693515312715,8.05936402,1652.1,1652.0,12.05848887]
["bitfinex-derivatives","ETHF0:USTF0",1693515313110,8.05936402,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693515316614,8.05936402,1652.1,1652.0,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693515317118,4.10862406,1652.1,1652.0,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693515317417,0.0606,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515317616,0.0606,1651.8,1651.7,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693515317617,1.90522704,1651.8,1651.7,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693515317915,1.90522704,1651.8,1651.7,12.08330039]
["bitfinex-derivatives","ETHF0:USTF0",1693515318212,1.90522704,1651.8,1651.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693515318821,1.90522704,1651.8,1651.7,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693515319317,1.90522704,1651.8,1651.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693515319820,1.90522704,1651.8,1651.7,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693515320119,1.90522704,1651.8,1651.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693515320521,0.0606,1651.5,1651.4,0.49165529]
["bitfinex-derivatives","ETHF0:USTF0",1693515320722,0.0606,1651.3,1651.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515321021,0.0606,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693515321221,0.0606,1651.2,1651.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515321222,0.0606,1651.1,1651.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515321419,0.0606,1651.1,1651.0,8.11076844]
["bitfinex-derivatives","ETHF0:USTF0",1693515321721,0.0606,1651.1,1651.0,13.56476844]
["bitfinex-derivatives","ETHF0:USTF0",1693515322221,0.0606,1651.1,1651.0,16.59576844]
["bitfinex-derivatives","ETHF0:USTF0",1693515324823,1.48512406,1651.1,1651.0,16.59576844]
["bitfinex-derivatives","ETHF0:USTF0",1693515325528,0.0606,1651.1,1651.0,16.59576844]
["bitfinex-derivatives","ETHF0:USTF0",1693515335936,1.48512406,1651.1,1651.0,15.16218668]
["bitfinex-derivatives","ETHF0:USTF0",1693515336132,1.48512406,1651.1,1651.0,15.10168668]
["bitfinex-derivatives","ETHF0:USTF0",1693515337131,1.48512406,1651.1,1651.0,6.61668668]
["bitfinex-derivatives","ETHF0:USTF0",1693515339332,0.0606,1651.0,1650.9,8.49408513]
["bitfinex-derivatives","ETHF0:USTF0",1693515339628,0.48070298,1651.0,1650.9,8.49408513]
["bitfinex-derivatives","ETHF0:USTF0",1693515341028,0.0606,1651.0,1650.9,9.92766689]
["bitfinex-derivatives","ETHF0:USTF0",1693515341832,0.0606,1651.0,1650.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1693515342339,0.0606,1651.0,1650.9,1.44266689]
["bitfinex-derivatives","ETHF0:USTF0",1693515343236,0.0606,1651.0,1650.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1693515343737,0.0606,1651.0,1650.9,1.44266689]
["bitfinex-derivatives","ETHF0:USTF0",1693515345228,0.0606,1651.0,1650.9,0.06958513]
["bitfinex-derivatives","ETHF0:USTF0",1693515345434,0.0606,1651.0,1650.9,6.95816689]
["bitfinex-derivatives","ETHF0:USTF0",1693515349635,8.61229682,1651.3,1650.9,6.95816689]
["bitfinex-derivatives","ETHF0:USTF0",1693515349636,0.0606,1651.2,1651.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515349842,0.0606,1651.3,1651.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515350032,5.4738212,1651.4,1651.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515350033,0.0606,1651.4,1651.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515350236,0.0606,1651.4,1651.3,9.21901824]
["bitfinex-derivatives","ETHF0:USTF0",1693515350739,0.0606,1651.4,1651.3,16.12981956]
["bitfinex-derivatives","ETHF0:USTF0",1693515352638,0.0606,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515352843,0.0606,1651.5,1651.4,9.21901824]
["bitfinex-derivatives","ETHF0:USTF0",1693515355541,1.48512406,1651.5,1651.4,7.78543648]
["bitfinex-derivatives","ETHF0:USTF0",1693515355742,1.48512406,1651.5,1651.4,9.21901824]
["bitfinex-derivatives","ETHF0:USTF0",1693515356242,0.0606,1651.5,1651.4,9.21901824]
["bitfinex-derivatives","ETHF0:USTF0",1693515359445,0.0606,1651.5,1651.4,16.03101299]
["bitfinex-derivatives","ETHF0:USTF0",1693515359643,1.48512406,1651.5,1651.4,16.03101299]
["bitfinex-derivatives","ETHF0:USTF0",1693515361544,1.48512406,1651.5,1651.4,14.59743123]
["bitfinex-derivatives","ETHF0:USTF0",1693515361743,4.64242088,1651.5,1651.4,14.59743123]
["bitfinex-derivatives","ETHF0:USTF0",1693515362342,4.64242088,1651.5,1651.4,12.32749475]
["bitfinex-derivatives","ETHF0:USTF0",1693515363549,4.64242088,1651.5,1651.4,12.26699475]
["bitfinex-derivatives","ETHF0:USTF0",1693515363950,4.64907762,1651.5,1651.4,12.26699475]
["bitfinex-derivatives","ETHF0:USTF0",1693515364150,5.43586402,1651.5,1651.4,12.26699475]
["bitfinex-derivatives","ETHF0:USTF0",1693515367654,5.43586402,1651.5,1651.4,6.81199475]
["bitfinex-derivatives","ETHF0:USTF0",1693515368647,1.48512406,1651.5,1651.4,6.81199475]
["bitfinex-derivatives","ETHF0:USTF0",1693515372354,0.0606,1651.3,1651.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515372550,0.0606,1651.2,1651.1,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1693515372755,4.01521633,1651.2,1651.1,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1693515372953,4.01521633,1651.2,1651.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515375357,4.01521633,1651.2,1650.9,4.81848513]
["bitfinex-derivatives","ETHF0:USTF0",1693515375358,0.0606,1651.0,1650.9,5.52458513]
["bitfinex-derivatives","ETHF0:USTF0",1693515375560,5.85956778,1651.0,1650.9,0.06958513]
["bitfinex-derivatives","ETHF0:USTF0",1693515375947,11.31456778,1651.0,1650.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1693515376151,0.0606,1650.8,1650.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515376350,5.85904097,1650.8,1650.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515376653,5.85904097,1650.8,1650.7,6.48680594]
["bitfinex-derivatives","ETHF0:USTF0",1693515377161,1.90522704,1650.8,1650.7,6.48680594]
["bitfinex-derivatives","ETHF0:USTF0",1693515377358,5.85793571,1650.8,1650.7,6.48680594]
["bitfinex-derivatives","ETHF0:USTF0",1693515379257,5.06604436,1650.8,1650.7,6.48680594]
["bitfinex-derivatives","ETHF0:USTF0",1693515379561,1.90522704,1650.8,1650.7,6.48680594]
["bitfinex-derivatives","ETHF0:USTF0",1693515379764,5.06616806,1650.8,1650.7,6.48680594]
["bitfinex-derivatives","ETHF0:USTF0",1693515380456,0.0606,1650.7,1650.6,8.51623074]
["bitfinex-derivatives","ETHF0:USTF0",1693515380648,3.2208988,1650.7,1650.6,0.54833074]
["bitfinex-derivatives","ETHF0:USTF0",1693515381351,0.0606,1650.7,1650.6,6.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1693515381564,0.0606,1650.7,1650.6,7.4369125]
["bitfinex-derivatives","ETHF0:USTF0",1693515382262,0.0606,1650.7,1650.6,6.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1693515382463,0.0606,1650.7,1650.6,14.42204029]
["bitfinex-derivatives","ETHF0:USTF0",1693515382859,0.0606,1650.8,1650.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515383057,0.0606,1650.8,1650.7,9.21901824]
["bitfinex-derivatives","ETHF0:USTF0",1693515384362,1.48512406,1650.8,1650.7,9.21901824]
["bitfinex-derivatives","ETHF0:USTF0",1693515384563,1.48512406,1650.8,1650.7,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1693515389667,1.48512406,1650.8,1650.7,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1693515389872,0.0606,1650.7,1650.6,0.54833074]
["bitfinex-derivatives","ETHF0:USTF0",1693515390170,0.48070298,1650.7,1650.6,7.51513692]
["bitfinex-derivatives","ETHF0:USTF0",1693515391769,0.48070298,1650.7,1650.6,0.06958677]
["bitfinex-derivatives","ETHF0:USTF0",1693515391965,5.93570298,1650.7,1650.6,0.06958677]
["bitfinex-derivatives","ETHF0:USTF0",1693515392159,5.93570298,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693515392360,9.09600178,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693515393266,9.09600178,1650.7,1650.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515393267,0.0606,1650.5,1650.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515393467,0.0606,1650.5,1650.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1693515393468,0.0606,1650.4,1650.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515393675,1.48512406,1650.4,1650.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515394472,0.0606,1650.3,1650.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515394677,0.48070298,1650.3,1650.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515394869,0.0606,1650.2,1650.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515395070,1.48512406,1650.2,1650.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515395268,6.94012406,1650.2,1650.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515397467,1.48512406,1650.2,1650.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515397668,1.48512406,1650.2,1650.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515398870,0.0606,1650.2,1650.1,6.94908176]
["bitfinex-derivatives","ETHF0:USTF0",1693515399371,0.0606,1650.2,1650.1,13.72291192]
["bitfinex-derivatives","ETHF0:USTF0",1693515399777,1.48512406,1650.2,1650.1,13.72291192]
["bitfinex-derivatives","ETHF0:USTF0",1693515400171,0.0606,1650.3,1650.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515400376,0.0606,1650.3,1650.2,7.78543648]
["bitfinex-derivatives","ETHF0:USTF0",1693515401171,1.48512406,1650.3,1650.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515402476,1.48512406,1650.3,1650.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515402876,0.0606,1650.3,1650.2,6.94908176]
["bitfinex-derivatives","ETHF0:USTF0",1693515403080,0.0606,1650.3,1650.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693515403379,6.94012406,1650.3,1650.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515404979,0.48572016,1650.4,1650.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515405171,0.0606,1650.6,1650.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515405380,1.48512406,1650.6,1650.5,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1693515406479,1.48512406,1650.6,1650.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515406480,6.94012406,1650.6,1650.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515408478,0.0606,1650.5,1650.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515408681,5.93570298,1650.5,1650.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515408980,5.93570298,1650.5,1650.4,6.92676582]
["bitfinex-derivatives","ETHF0:USTF0",1693515409878,5.93570298,1650.5,1650.4,6.86626582]
["bitfinex-derivatives","ETHF0:USTF0",1693515410182,0.0606,1650.4,1650.3,6.57278473]
["bitfinex-derivatives","ETHF0:USTF0",1693515410482,6.94012406,1650.4,1650.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515410676,0.0606,1650.3,1650.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1693515410877,5.93570298,1650.3,1650.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1693515411082,5.93570298,1650.3,1650.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515411282,0.0606,1650.2,1650.1,0.06958953]
["bitfinex-derivatives","ETHF0:USTF0",1693515411477,6.94012406,1650.2,1650.1,0.06958953]
["bitfinex-derivatives","ETHF0:USTF0",1693515413181,6.94012406,1650.2,1650.1,0.00908953]
["bitfinex-derivatives","ETHF0:USTF0",1693515415791,6.94012406,1650.2,1650.1,0.06958953]
["bitfinex-derivatives","ETHF0:USTF0",1693515418286,0.0606,1650.2,1650.1,1.50317129]
["bitfinex-derivatives","ETHF0:USTF0",1693515418695,1.48512406,1650.2,1650.1,1.50317129]
["bitfinex-derivatives","ETHF0:USTF0",1693515418891,6.94012406,1650.2,1650.1,0.06958953]
["bitfinex-derivatives","ETHF0:USTF0",1693515422499,6.94012406,1650.2,1650.1,1.50317129]
["bitfinex-derivatives","ETHF0:USTF0",1693515422694,0.0606,1650.3,1650.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515423102,0.0606,1650.3,1650.2,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693515425899,5.5156,1650.4,1650.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515426200,6.94012406,1650.4,1650.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515426600,0.0606,1650.2,1650.1,0.06958953]
["bitfinex-derivatives","ETHF0:USTF0",1693515426806,7.36022704,1650.2,1650.1,0.06958953]
["bitfinex-derivatives","ETHF0:USTF0",1693515428300,0.0606,1650.0,1649.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515428501,0.0606,1649.9,1649.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515428800,0.0606,1649.9,1649.8,8.34312022]
["bitfinex-derivatives","ETHF0:USTF0",1693515428997,5.5156,1649.9,1649.8,8.34312022]
["bitfinex-derivatives","ETHF0:USTF0",1693515429195,5.5156,1649.9,1649.8,6.90953846]
["bitfinex-derivatives","ETHF0:USTF0",1693515429401,5.5156,1649.9,1649.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515434716,5.5156,1649.9,1649.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515434717,0.0606,1649.8,1649.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515434907,7.36022704,1649.8,1649.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515435408,0.0606,1649.7,1649.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515435611,5.5156,1649.7,1649.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515436614,0.0606,1649.6,1649.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1693515436805,7.36022704,1649.6,1649.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1693515437002,7.36022704,1649.6,1649.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515437402,0.0606,1649.5,1649.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515437608,0.0606,1649.3,1649.2,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1693515437810,7.36022704,1649.3,1649.2,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1693515438004,7.36022704,1649.3,1649.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515438209,7.36022704,1649.3,1649.1,3.96834245]
["bitfinex-derivatives","ETHF0:USTF0",1693515438404,5.455,1649.2,1649.1,3.96834245]
["bitfinex-derivatives","ETHF0:USTF0",1693515438610,4.54509371,1649.2,1649.1,7.67186069]
["bitfinex-derivatives","ETHF0:USTF0",1693515438809,4.54509371,1649.2,1649.1,10.70484028]
["bitfinex-derivatives","ETHF0:USTF0",1693515439208,5.455,1649.3,1649.1,17.87101101]
["bitfinex-derivatives","ETHF0:USTF0",1693515439511,0.0606,1649.1,1649.0,0.49405367]
["bitfinex-derivatives","ETHF0:USTF0",1693515439813,20.01,1648.8,1648.6,0.95218615]
["bitfinex-derivatives","ETHF0:USTF0",1693515440006,0.0606,1648.6,1648.2,2.37668723]
["bitfinex-derivatives","ETHF0:USTF0",1693515440208,26.056,1648.8,1648.2,3.03452552]
["bitfinex-derivatives","ETHF0:USTF0",1693515440209,5.455,1648.3,1648.2,3.03452552]
["bitfinex-derivatives","ETHF0:USTF0",1693515440410,0.0606,1648.2,1648.1,2.37668723]
["bitfinex-derivatives","ETHF0:USTF0",1693515440610,5.5156,1648.2,1647.8,5.54497213]
["bitfinex-derivatives","ETHF0:USTF0",1693515440911,0.0606,1648.3,1648.1,6.9529374]
["bitfinex-derivatives","ETHF0:USTF0",1693515441114,5.455,1648.5,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515441309,5.455,1648.5,1648.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515441504,5.455,1648.5,1648.3,8.39930974]
["bitfinex-derivatives","ETHF0:USTF0",1693515441708,6.87952406,1648.5,1648.3,8.39930974]
["bitfinex-derivatives","ETHF0:USTF0",1693515441906,6.87952406,1648.5,1648.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1693515441907,0.42010298,1648.6,1648.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515442103,5.455,1648.5,1648.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515442316,0.0606,1648.3,1648.2,6.75777738]
["bitfinex-derivatives","ETHF0:USTF0",1693515442612,8.5,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515442808,10.34462704,1648.3,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515443011,1.84462704,1648.3,1648.2,6.36973813]
["bitfinex-derivatives","ETHF0:USTF0",1693515443316,10.34462704,1648.3,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515443513,10.34462704,1648.3,1647.9,0.48398316]
["bitfinex-derivatives","ETHF0:USTF0",1693515443514,8.5,1648.2,1647.9,0.48398316]
["bitfinex-derivatives","ETHF0:USTF0",1693515443718,1.42452406,1648.1,1648.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515443912,10.34462704,1648.1,1648.0,6.82925787]
["bitfinex-derivatives","ETHF0:USTF0",1693515444105,10.34462704,1648.1,1647.5,10.87668723]
["bitfinex-derivatives","ETHF0:USTF0",1693515444106,0.0606,1648.0,1647.5,10.87668723]
["bitfinex-derivatives","ETHF0:USTF0",1693515444311,8.5,1647.8,1647.5,2.37668723]
["bitfinex-derivatives","ETHF0:USTF0",1693515444513,6.9823554,1647.8,1647.7,6.98067216]
["bitfinex-derivatives","ETHF0:USTF0",1693515444712,8.40687946,1647.8,1647.6,1.49294245]
["bitfinex-derivatives","ETHF0:USTF0",1693515444911,8.5606,1647.7,1647.4,2.37668723]
["bitfinex-derivatives","ETHF0:USTF0",1693515445112,1.84462704,1647.6,1647.4,2.37668723]
["bitfinex-derivatives","ETHF0:USTF0",1693515445311,1.84462704,1647.6,1647.5,6.65661007]
["bitfinex-derivatives","ETHF0:USTF0",1693515445516,0.42010298,1647.6,1647.4,2.37668723]
["bitfinex-derivatives","ETHF0:USTF0",1693515445715,8.5,1647.8,1647.5,8.13757717]
["bitfinex-derivatives","ETHF0:USTF0",1693515445912,1.48512406,1647.7,1647.5,6.70399541]
["bitfinex-derivatives","ETHF0:USTF0",1693515446107,0.0606,1647.5,1646.8,2.37668723]
["bitfinex-derivatives","ETHF0:USTF0",1693515446316,8.5,1647.2,1646.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693515446515,8.5,1647.2,1647.0,7.80945308]
["bitfinex-derivatives","ETHF0:USTF0",1693515446516,1.42452406,1647.1,1647.0,7.80945308]
["bitfinex-derivatives","ETHF0:USTF0",1693515446816,0.0607,1647.0,1646.4,10.87668723]
["bitfinex-derivatives","ETHF0:USTF0",1693515447021,8.5607,1647.0,1646.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1693515447216,0.42010298,1646.9,1646.7,6.57874479]
["bitfinex-derivatives","ETHF0:USTF0",1693515447522,0.42010298,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515447816,0.42010298,1646.9,1646.8,6.80786202]
["bitfinex-derivatives","ETHF0:USTF0",1693515448011,8.5,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515448208,8.5,1647.0,1646.8,6.74716202]
["bitfinex-derivatives","ETHF0:USTF0",1693515448209,9.92452406,1647.0,1646.8,6.74716202]
["bitfinex-derivatives","ETHF0:USTF0",1693515448409,0.0607,1646.8,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693515448717,10.34462704,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693515449620,0.00910885,1646.9,1646.6,8.05342211]
["bitfinex-derivatives","ETHF0:USTF0",1693515449621,8.50910885,1646.9,1646.6,8.05342211]
["bitfinex-derivatives","ETHF0:USTF0",1693515450010,8.50910885,1646.9,1646.8,8.5607]
["bitfinex-derivatives","ETHF0:USTF0",1693515450011,0.00910885,1646.9,1646.8,8.5607]
["bitfinex-derivatives","ETHF0:USTF0",1693515450210,0.00910885,1646.9,1646.8,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693515450414,14.8472,1647.9,1646.9,0.08802654]
["bitfinex-derivatives","ETHF0:USTF0",1693515450617,8.5,1647.6,1647.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1693515450914,8.5,1647.6,1647.3,2.63759608]
["bitfinex-derivatives","ETHF0:USTF0",1693515451117,10.0707,1648.0,1647.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1693515451118,0.0607,1648.0,1647.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1693515451418,0.0607,1648.1,1647.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1693515451619,8.5,1648.4,1648.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1693515451818,10.0,1648.8,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515451819,8.5,1648.5,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515452016,10.0,1648.8,1648.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1693515452017,8.5,1648.6,1648.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1693515452215,13.77610298,1648.5,1648.1,2.30566575]
["bitfinex-derivatives","ETHF0:USTF0",1693515452422,13.77610298,1648.5,1648.3,6.45650747]
["bitfinex-derivatives","ETHF0:USTF0",1693515452617,0.0607,1648.6,1648.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515452817,13.356,1649.0,1648.4,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515453022,13.356,1649.0,1648.4,20.22459395]
["bitfinex-derivatives","ETHF0:USTF0",1693515453324,13.4167,1649.1,1648.5,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515453616,13.4167,1649.1,1648.6,6.40542154]
["bitfinex-derivatives","ETHF0:USTF0",1693515453818,0.0607,1648.9,1648.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515454030,0.0607,1648.9,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515454216,13.4167,1649.1,1648.8,8.38589068]
["bitfinex-derivatives","ETHF0:USTF0",1693515454418,1.42452406,1649.0,1648.8,8.38589068]
["bitfinex-derivatives","ETHF0:USTF0",1693515454813,14.78052406,1649.0,1648.8,6.95230892]
["bitfinex-derivatives","ETHF0:USTF0",1693515455019,14.78052406,1649.0,1648.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515455218,14.78052406,1649.0,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515455412,15.20062704,1649.0,1648.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515455819,15.20062704,1649.0,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515456017,15.20062704,1649.0,1648.8,8.12978633]
["bitfinex-derivatives","ETHF0:USTF0",1693515456317,14.78052406,1649.0,1648.8,6.69620457]
["bitfinex-derivatives","ETHF0:USTF0",1693515456518,13.356,1648.9,1648.3,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515456920,13.356,1648.9,1648.5,6.7806959]
["bitfinex-derivatives","ETHF0:USTF0",1693515457225,13.356,1649.0,1648.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515457420,13.77610298,1649.0,1648.6,9.00128677]
["bitfinex-derivatives","ETHF0:USTF0",1693515457727,13.356,1648.9,1648.6,9.00128677]
["bitfinex-derivatives","ETHF0:USTF0",1693515457925,1.42452406,1648.8,1648.6,9.00128677]
["bitfinex-derivatives","ETHF0:USTF0",1693515458221,13.4167,1649.1,1648.6,10.43486853]
["bitfinex-derivatives","ETHF0:USTF0",1693515458420,0.0607,1649.1,1648.8,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515458625,0.0607,1649.1,1648.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515458823,0.0607,1649.1,1648.9,10.40007487]
["bitfinex-derivatives","ETHF0:USTF0",1693515462023,0.0607,1649.2,1648.9,10.40007487]
["bitfinex-derivatives","ETHF0:USTF0",1693515463023,0.0607,1649.0,1648.9,6.69655663]
["bitfinex-derivatives","ETHF0:USTF0",1693515463225,0.0607,1649.0,1648.9,8.13013839]
["bitfinex-derivatives","ETHF0:USTF0",1693515463526,0.0607,1648.9,1648.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515463829,0.0607,1648.9,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515464133,1.48522406,1648.9,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515464331,0.0607,1648.8,1648.3,13.85026284]
["bitfinex-derivatives","ETHF0:USTF0",1693515464636,0.0607,1648.8,1648.4,8.67292569]
["bitfinex-derivatives","ETHF0:USTF0",1693515465319,23.356,1649.2,1648.7,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515465320,0.0607,1649.2,1648.7,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515465520,0.0607,1649.2,1648.8,15.62593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515465727,0.0607,1649.2,1648.8,20.26338735]
["bitfinex-derivatives","ETHF0:USTF0",1693515465922,0.0607,1649.1,1648.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515466122,0.0607,1649.1,1648.8,6.90738735]
["bitfinex-derivatives","ETHF0:USTF0",1693515466123,1.48522406,1649.1,1648.8,6.90738735]
["bitfinex-derivatives","ETHF0:USTF0",1693515466323,0.0607,1648.8,1648.4,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515466525,0.0607,1648.8,1648.7,6.1701567]
["bitfinex-derivatives","ETHF0:USTF0",1693515466725,0.0607,1648.8,1648.7,7.60373846]
["bitfinex-derivatives","ETHF0:USTF0",1693515466726,1.48522406,1648.8,1648.7,7.60373846]
["bitfinex-derivatives","ETHF0:USTF0",1693515467032,0.0607,1648.6,1648.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1693515467226,0.0607,1648.6,1648.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515467431,0.0607,1648.6,1648.5,6.69086937]
["bitfinex-derivatives","ETHF0:USTF0",1693515467734,0.0607,1648.6,1648.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515467936,1.48522406,1648.6,1648.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515468234,0.0607,1648.6,1648.5,9.03851892]
["bitfinex-derivatives","ETHF0:USTF0",1693515468731,15.8917,1649.0,1648.5,9.03851892]
["bitfinex-derivatives","ETHF0:USTF0",1693515468732,0.0607,1648.8,1648.5,9.03851892]
["bitfinex-derivatives","ETHF0:USTF0",1693515468932,1.48522406,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515469133,13.4167,1648.7,1648.5,6.76858244]
["bitfinex-derivatives","ETHF0:USTF0",1693515469333,13.4167,1648.7,1648.2,3.06031277]
["bitfinex-derivatives","ETHF0:USTF0",1693515469334,13.83680298,1648.7,1648.2,3.06031277]
["bitfinex-derivatives","ETHF0:USTF0",1693515469632,13.83680298,1648.7,1648.3,8.54615681]
["bitfinex-derivatives","ETHF0:USTF0",1693515469831,0.0607,1648.5,1648.3,8.54615681]
["bitfinex-derivatives","ETHF0:USTF0",1693515470028,0.0607,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515470228,22.5457,1649.0,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515470229,0.0607,1648.8,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515470432,0.0607,1648.5,1648.4,6.47951463]
["bitfinex-derivatives","ETHF0:USTF0",1693515470738,14.84122406,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515470924,0.0607,1648.2,1647.7,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1693515471236,0.0607,1648.2,1647.9,6.80950829]
["bitfinex-derivatives","ETHF0:USTF0",1693515471426,0.48080298,1648.2,1648.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515471626,0.48080298,1648.2,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515471830,0.48080298,1648.2,1648.1,6.87017952]
["bitfinex-derivatives","ETHF0:USTF0",1693515472025,0.0607,1648.1,1647.9,7.01805897]
["bitfinex-derivatives","ETHF0:USTF0",1693515472226,0.0607,1648.1,1648.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515472428,15.20062704,1648.2,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515472429,0.0607,1647.9,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515472630,0.0607,1647.9,1647.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515472830,0.42010298,1648.0,1647.8,7.90837586]
["bitfinex-derivatives","ETHF0:USTF0",1693515473033,13.356,1648.2,1647.8,7.90837586]
["bitfinex-derivatives","ETHF0:USTF0",1693515473233,13.77610298,1648.2,1647.8,7.90837586]
["bitfinex-derivatives","ETHF0:USTF0",1693515473938,13.77610298,1648.2,1647.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515474133,1.42452406,1648.1,1647.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515474332,1.42452406,1648.1,1647.7,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515474531,1.84462704,1648.1,1647.7,15.62593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515474727,1.84462704,1648.1,1647.8,6.72166509]
["bitfinex-derivatives","ETHF0:USTF0",1693515475531,15.20062704,1648.1,1647.8,6.72166509]
["bitfinex-derivatives","ETHF0:USTF0",1693515475733,15.20062704,1648.1,1647.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515476839,15.20062704,1648.1,1647.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515477038,15.20062704,1648.1,1648.0,6.37952409]
["bitfinex-derivatives","ETHF0:USTF0",1693515477239,0.0607,1648.3,1648.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515477533,0.0607,1648.3,1648.1,0.84790095]
["bitfinex-derivatives","ETHF0:USTF0",1693515477728,0.48080298,1648.3,1648.1,0.84790095]
["bitfinex-derivatives","ETHF0:USTF0",1693515477927,1.90532704,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515478331,0.0607,1648.3,1648.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515478530,0.0607,1648.3,1648.2,10.42407809]
["bitfinex-derivatives","ETHF0:USTF0",1693515478728,0.0607,1648.4,1648.2,10.42407809]
["bitfinex-derivatives","ETHF0:USTF0",1693515480342,0.0607,1648.3,1648.2,10.42407809]
["bitfinex-derivatives","ETHF0:USTF0",1693515481337,0.0607,1648.5,1648.2,10.42407809]
["bitfinex-derivatives","ETHF0:USTF0",1693515481538,0.0607,1648.5,1648.2,23.78007809]
["bitfinex-derivatives","ETHF0:USTF0",1693515482043,0.0607,1648.7,1648.2,23.78007809]
["bitfinex-derivatives","ETHF0:USTF0",1693515482336,0.0607,1648.6,1648.2,23.78007809]
["bitfinex-derivatives","ETHF0:USTF0",1693515484440,0.0607,1648.7,1648.4,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515484646,0.0607,1648.7,1648.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515484839,0.0607,1648.7,1648.5,10.27535858]
["bitfinex-derivatives","ETHF0:USTF0",1693515485238,0.0607,1648.9,1648.6,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515485434,0.0607,1648.9,1648.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515485637,0.0607,1649.0,1648.7,10.48632168]
["bitfinex-derivatives","ETHF0:USTF0",1693515485837,0.0607,1648.9,1648.7,10.48632168]
["bitfinex-derivatives","ETHF0:USTF0",1693515486043,0.0607,1648.8,1648.7,10.48632168]
["bitfinex-derivatives","ETHF0:USTF0",1693515486434,0.0607,1648.9,1648.7,10.48632168]
["bitfinex-derivatives","ETHF0:USTF0",1693515486635,0.0607,1649.0,1648.7,10.48632168]
["bitfinex-derivatives","ETHF0:USTF0",1693515486943,12.86178883,1649.3,1648.7,23.84232168]
["bitfinex-derivatives","ETHF0:USTF0",1693515486944,0.0607,1649.1,1648.7,23.84232168]
["bitfinex-derivatives","ETHF0:USTF0",1693515487333,10.0,1649.5,1648.9,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515487334,0.0607,1649.4,1648.9,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515487635,0.0607,1649.7,1649.3,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515488133,0.0607,1649.5,1649.4,9.03118146]
["bitfinex-derivatives","ETHF0:USTF0",1693515488340,0.0607,1649.5,1649.4,6.76124498]
["bitfinex-derivatives","ETHF0:USTF0",1693515488341,1.48522406,1649.5,1649.4,6.76124498]
["bitfinex-derivatives","ETHF0:USTF0",1693515488535,1.48522406,1649.5,1649.4,8.19482674]
["bitfinex-derivatives","ETHF0:USTF0",1693515488736,1.48522406,1649.5,1649.4,6.76124498]
["bitfinex-derivatives","ETHF0:USTF0",1693515489044,0.0607,1649.5,1649.4,8.19482674]
["bitfinex-derivatives","ETHF0:USTF0",1693515489241,1.48522406,1649.5,1649.4,6.76124498]
["bitfinex-derivatives","ETHF0:USTF0",1693515489543,1.48522406,1649.5,1648.9,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515489544,0.0607,1649.3,1648.9,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515489738,0.0607,1649.2,1649.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515489942,0.0607,1649.2,1649.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515492036,0.0607,1649.0,1648.8,13.83012511]
["bitfinex-derivatives","ETHF0:USTF0",1693515492235,0.0607,1649.0,1648.8,17.53364335]
["bitfinex-derivatives","ETHF0:USTF0",1693515492436,0.0607,1649.0,1648.9,6.8354225]
["bitfinex-derivatives","ETHF0:USTF0",1693515495049,20.01,1649.6,1648.9,6.8354225]
["bitfinex-derivatives","ETHF0:USTF0",1693515495050,0.0607,1649.1,1648.9,6.8354225]
["bitfinex-derivatives","ETHF0:USTF0",1693515495351,0.0607,1649.1,1649.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515495641,0.0607,1649.0,1648.8,0.47412511]
["bitfinex-derivatives","ETHF0:USTF0",1693515495848,0.0607,1649.0,1648.7,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1693515496042,0.0607,1649.0,1648.9,6.91656494]
["bitfinex-derivatives","ETHF0:USTF0",1693515496242,0.0607,1649.0,1648.8,7.74304157]
["bitfinex-derivatives","ETHF0:USTF0",1693515496449,0.0607,1649.0,1648.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515496649,0.0607,1649.0,1648.9,6.38811371]
["bitfinex-derivatives","ETHF0:USTF0",1693515497349,0.0607,1649.3,1648.9,19.74411371]
["bitfinex-derivatives","ETHF0:USTF0",1693515497552,0.0607,1649.3,1649.1,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515497850,0.0607,1649.1,1649.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515498145,0.0607,1649.1,1649.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515498947,0.0607,1649.1,1649.0,10.31074131]
["bitfinex-derivatives","ETHF0:USTF0",1693515499744,1.48522406,1649.1,1649.0,6.60722307]
["bitfinex-derivatives","ETHF0:USTF0",1693515499947,0.0607,1649.0,1648.8,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515500151,0.0607,1649.0,1648.8,17.05951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515500555,0.0607,1649.1,1649.0,0.06939638]
["bitfinex-derivatives","ETHF0:USTF0",1693515500847,0.0607,1649.1,1649.0,10.28068412]
["bitfinex-derivatives","ETHF0:USTF0",1693515502256,0.0607,1649.1,1649.0,18.77468412]
["bitfinex-derivatives","ETHF0:USTF0",1693515504746,0.0607,1649.2,1649.0,18.77468412]
["bitfinex-derivatives","ETHF0:USTF0",1693515504949,0.0607,1649.2,1649.1,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515505857,0.0607,1649.2,1649.1,15.45658744]
["bitfinex-derivatives","ETHF0:USTF0",1693515506157,0.0607,1649.3,1649.1,15.45658744]
["bitfinex-derivatives","ETHF0:USTF0",1693515506347,0.0607,1649.3,1649.2,12.19751824]
["bitfinex-derivatives","ETHF0:USTF0",1693515506849,0.0607,1649.3,1649.2,18.51398091]
["bitfinex-derivatives","ETHF0:USTF0",1693515507956,0.0606,1649.4,1649.2,18.51398091]
["bitfinex-derivatives","ETHF0:USTF0",1693515508148,0.0606,1649.4,1649.3,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515508553,0.0606,1649.4,1649.3,15.4451853]
["bitfinex-derivatives","ETHF0:USTF0",1693515509461,1.48512406,1649.4,1649.3,15.4451853]
["bitfinex-derivatives","ETHF0:USTF0",1693515509958,0.0606,1648.8,1648.7,2.8605188]
["bitfinex-derivatives","ETHF0:USTF0",1693515510160,0.0606,1648.8,1648.7,1.92028927]
["bitfinex-derivatives","ETHF0:USTF0",1693515510357,0.0606,1648.8,1648.7,16.65475661]
["bitfinex-derivatives","ETHF0:USTF0",1693515511562,0.0606,1648.8,1648.7,15.22117485]
["bitfinex-derivatives","ETHF0:USTF0",1693515511763,0.0606,1648.8,1648.7,6.72717485]
["bitfinex-derivatives","ETHF0:USTF0",1693515512261,1.48512406,1648.8,1648.7,6.72717485]
["bitfinex-derivatives","ETHF0:USTF0",1693515512859,1.48512406,1648.8,1648.7,8.16075661]
["bitfinex-derivatives","ETHF0:USTF0",1693515513162,0.0606,1648.8,1648.7,8.16075661]
["bitfinex-derivatives","ETHF0:USTF0",1693515513552,1.48512406,1648.8,1648.7,8.16075661]
["bitfinex-derivatives","ETHF0:USTF0",1693515513965,1.48512406,1648.8,1648.7,6.72717485]
["bitfinex-derivatives","ETHF0:USTF0",1693515514168,0.0606,1648.6,1648.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515514365,0.0606,1648.6,1648.5,9.92758176]
["bitfinex-derivatives","ETHF0:USTF0",1693515514961,0.0606,1648.6,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515515164,0.0606,1648.2,1648.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1693515515465,0.0606,1648.2,1648.1,13.09085578]
["bitfinex-derivatives","ETHF0:USTF0",1693515516666,0.0606,1648.4,1648.1,13.09085578]
["bitfinex-derivatives","ETHF0:USTF0",1693515516866,0.0606,1648.4,1648.3,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515517064,1.48512406,1648.4,1648.3,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515517268,1.48512406,1648.4,1648.3,15.04026953]
["bitfinex-derivatives","ETHF0:USTF0",1693515517761,0.0606,1648.4,1648.3,17.31020601]
["bitfinex-derivatives","ETHF0:USTF0",1693515517967,0.0606,1648.4,1648.3,18.74378777]
["bitfinex-derivatives","ETHF0:USTF0",1693515518568,1.48512406,1648.4,1648.3,8.81620601]
["bitfinex-derivatives","ETHF0:USTF0",1693515518970,1.48512406,1648.4,1648.3,10.24978777]
["bitfinex-derivatives","ETHF0:USTF0",1693515519165,0.0606,1648.4,1648.3,10.24978777]
["bitfinex-derivatives","ETHF0:USTF0",1693515519673,0.0606,1648.1,1648.0,0.49043112]
["bitfinex-derivatives","ETHF0:USTF0",1693515519970,0.0606,1647.8,1647.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515520165,0.0606,1647.8,1647.7,9.92758176]
["bitfinex-derivatives","ETHF0:USTF0",1693515520365,0.0606,1647.8,1647.7,16.2441797]
["bitfinex-derivatives","ETHF0:USTF0",1693515520567,0.42010298,1648.1,1647.8,0.00578495]
["bitfinex-derivatives","ETHF0:USTF0",1693515520764,0.42010298,1648.1,1647.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515520765,1.42452406,1648.0,1647.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515521170,1.42452406,1648.0,1647.8,0.00578495]
["bitfinex-derivatives","ETHF0:USTF0",1693515521366,1.42452406,1648.0,1647.8,1.43936671]
["bitfinex-derivatives","ETHF0:USTF0",1693515521572,1.42452406,1648.0,1647.8,0.00578495]
["bitfinex-derivatives","ETHF0:USTF0",1693515521868,0.42010298,1647.9,1647.8,0.00578495]
["bitfinex-derivatives","ETHF0:USTF0",1693515522067,8.91410298,1647.9,1647.8,0.00578495]
["bitfinex-derivatives","ETHF0:USTF0",1693515522665,8.91410298,1647.9,1647.4,2.37381129]
["bitfinex-derivatives","ETHF0:USTF0",1693515522868,8.494,1647.8,1647.3,10.86781129]
["bitfinex-derivatives","ETHF0:USTF0",1693515523063,8.494,1647.6,1647.5,6.55781793]
["bitfinex-derivatives","ETHF0:USTF0",1693515523367,9.91852406,1647.6,1647.3,0.48208864]
["bitfinex-derivatives","ETHF0:USTF0",1693515523565,8.91410298,1647.5,1647.2,2.43441129]
["bitfinex-derivatives","ETHF0:USTF0",1693515523768,1.42452406,1647.4,1647.2,2.43441129]
["bitfinex-derivatives","ETHF0:USTF0",1693515523962,1.42452406,1647.4,1647.3,6.49935011]
["bitfinex-derivatives","ETHF0:USTF0",1693515523963,9.91852406,1647.4,1647.3,6.49935011]
["bitfinex-derivatives","ETHF0:USTF0",1693515524171,9.91852406,1647.4,1647.0,6.43934839]
["bitfinex-derivatives","ETHF0:USTF0",1693515524367,9.91852406,1647.4,1647.2,6.47284457]
["bitfinex-derivatives","ETHF0:USTF0",1693515524563,8.91410298,1647.4,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515524762,8.91410298,1647.4,1647.1,2.37381129]
["bitfinex-derivatives","ETHF0:USTF0",1693515524763,10.33862704,1647.4,1647.1,2.37381129]
["bitfinex-derivatives","ETHF0:USTF0",1693515525166,10.33862704,1647.4,1647.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515525371,8.91410298,1647.4,1647.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515525571,0.42010298,1647.4,1647.2,10.12865033]
["bitfinex-derivatives","ETHF0:USTF0",1693515525769,8.494,1647.5,1647.2,12.50246162]
["bitfinex-derivatives","ETHF0:USTF0",1693515526067,9.91852406,1647.4,1647.2,6.36453209]
["bitfinex-derivatives","ETHF0:USTF0",1693515526271,9.91852406,1647.4,1647.2,7.79811385]
["bitfinex-derivatives","ETHF0:USTF0",1693515526475,0.42010298,1647.3,1647.1,6.34108328]
["bitfinex-derivatives","ETHF0:USTF0",1693515526676,1.42452406,1647.2,1647.0,2.37381129]
["bitfinex-derivatives","ETHF0:USTF0",1693515526867,0.42010298,1647.3,1647.1,6.99873627]
["bitfinex-derivatives","ETHF0:USTF0",1693515527267,1.84462704,1647.3,1647.1,6.99873627]
["bitfinex-derivatives","ETHF0:USTF0",1693515527976,8.494,1647.2,1647.1,6.99873627]
["bitfinex-derivatives","ETHF0:USTF0",1693515528169,8.494,1647.2,1646.9,2.43441129]
["bitfinex-derivatives","ETHF0:USTF0",1693515528370,8.494,1647.0,1646.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515528671,8.494,1647.0,1646.6,10.86781129]
["bitfinex-derivatives","ETHF0:USTF0",1693515528869,8.91410298,1647.0,1646.6,10.86781129]
["bitfinex-derivatives","ETHF0:USTF0",1693515529073,8.91410298,1647.0,1646.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515529270,10.33862704,1647.0,1646.7,6.9550309]
["bitfinex-derivatives","ETHF0:USTF0",1693515529467,10.33862704,1647.0,1646.6,13.61723368]
["bitfinex-derivatives","ETHF0:USTF0",1693515529776,10.33862704,1647.0,1646.7,6.39396828]
["bitfinex-derivatives","ETHF0:USTF0",1693515530777,10.33862704,1647.0,1646.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515530974,10.33862704,1647.0,1646.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515531277,12.4986,1647.3,1646.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515531278,10.9926,1647.3,1647.0,2.125519]
["bitfinex-derivatives","ETHF0:USTF0",1693515531466,11.41270298,1647.3,1647.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515531668,1.42452406,1647.2,1647.1,6.9853813]
["bitfinex-derivatives","ETHF0:USTF0",1693515531870,1.42452406,1647.2,1647.1,6.9247813]
["bitfinex-derivatives","ETHF0:USTF0",1693515532275,1.42452406,1647.2,1647.1,6.9853813]
["bitfinex-derivatives","ETHF0:USTF0",1693515532472,8.91410298,1647.3,1647.1,8.41896306]
["bitfinex-derivatives","ETHF0:USTF0",1693515532876,8.91410298,1647.3,1647.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515533078,10.33862704,1647.3,1647.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515533276,10.818628,1647.3,1647.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515533473,10.818628,1647.3,1647.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515533474,0.48000096,1647.3,1647.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515533678,9.91852406,1647.3,1647.1,8.35836306]
["bitfinex-derivatives","ETHF0:USTF0",1693515533974,9.91852406,1647.3,1647.0,2.125519]
["bitfinex-derivatives","ETHF0:USTF0",1693515534169,10.33862704,1647.3,1647.0,2.125519]
["bitfinex-derivatives","ETHF0:USTF0",1693515534570,8.494,1647.1,1647.0,2.125519]
["bitfinex-derivatives","ETHF0:USTF0",1693515534774,10.33862704,1647.1,1646.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515535177,10.33862704,1647.1,1646.7,6.52109678]
["bitfinex-derivatives","ETHF0:USTF0",1693515535580,8.494,1647.3,1646.9,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1693515535777,0.42010298,1647.2,1646.9,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515535978,9.91852406,1647.1,1647.0,0.46277973]
["bitfinex-derivatives","ETHF0:USTF0",1693515536177,9.91852406,1647.1,1646.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515536370,8.91410298,1647.0,1646.6,14.85313386]
["bitfinex-derivatives","ETHF0:USTF0",1693515536582,8.91410298,1647.0,1646.8,7.02900864]
["bitfinex-derivatives","ETHF0:USTF0",1693515536778,8.91410298,1647.0,1646.4,10.8894]
["bitfinex-derivatives","ETHF0:USTF0",1693515536779,9.91852406,1646.9,1646.4,10.8894]
["bitfinex-derivatives","ETHF0:USTF0",1693515536973,0.42010298,1646.8,1646.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515537178,8.494,1646.9,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515537377,11.0173,1647.2,1646.6,12.19751824]
["bitfinex-derivatives","ETHF0:USTF0",1693515537378,8.494,1647.0,1646.6,12.19751824]
["bitfinex-derivatives","ETHF0:USTF0",1693515537584,0.42010298,1646.9,1646.7,6.43123508]
["bitfinex-derivatives","ETHF0:USTF0",1693515537882,8.91410298,1646.9,1646.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515538683,8.494,1647.0,1646.8,10.17443712]
["bitfinex-derivatives","ETHF0:USTF0",1693515538876,11.0173,1647.2,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515539088,8.9709882,1647.4,1647.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515539286,8.494,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515539485,9.91852406,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515539687,9.91852406,1647.4,1647.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515539688,8.494,1647.3,1647.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515539885,9.91852406,1647.2,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515540189,8.91410298,1647.2,1647.0,6.87717776]
["bitfinex-derivatives","ETHF0:USTF0",1693515540579,1.42452406,1647.1,1647.0,6.87717776]
["bitfinex-derivatives","ETHF0:USTF0",1693515540785,9.91852406,1647.1,1646.8,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1693515541088,8.91410298,1647.0,1646.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515541389,8.91410298,1647.0,1646.6,9.16783118]
["bitfinex-derivatives","ETHF0:USTF0",1693515541784,8.494,1647.1,1646.6,17.66183118]
["bitfinex-derivatives","ETHF0:USTF0",1693515541994,8.494,1647.2,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515542196,1.42452406,1647.1,1647.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515542397,14.78752406,1647.1,1647.0,6.49827668]
["bitfinex-derivatives","ETHF0:USTF0",1693515542990,0.42010298,1647.2,1647.0,7.93185844]
["bitfinex-derivatives","ETHF0:USTF0",1693515543187,22.0432331,1647.9,1647.0,7.93185844]
["bitfinex-derivatives","ETHF0:USTF0",1693515543188,13.85666034,1647.5,1647.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515543382,13.363,1647.5,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515543580,13.363,1647.5,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515543891,13.363,1647.5,1647.3,8.09602032]
["bitfinex-derivatives","ETHF0:USTF0",1693515544190,14.78752406,1647.5,1647.3,8.09602032]
["bitfinex-derivatives","ETHF0:USTF0",1693515544388,14.78752406,1647.5,1647.3,6.66243856]
["bitfinex-derivatives","ETHF0:USTF0",1693515545093,16.25158199,1647.7,1647.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515545491,1.42452406,1647.6,1647.5,8.04373912]
["bitfinex-derivatives","ETHF0:USTF0",1693515546787,13.85468199,1647.7,1647.5,8.04373912]
["bitfinex-derivatives","ETHF0:USTF0",1693515547094,0.49168199,1647.7,1647.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515547293,13.363,1647.9,1647.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515547487,1.42452406,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515547689,1.42452406,1647.8,1647.6,9.15608239]
["bitfinex-derivatives","ETHF0:USTF0",1693515547888,1.42452406,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515548089,13.78310298,1647.9,1647.7,7.88604833]
["bitfinex-derivatives","ETHF0:USTF0",1693515548285,1.42452406,1647.8,1647.7,6.45246657]
["bitfinex-derivatives","ETHF0:USTF0",1693515548488,13.78310298,1647.9,1647.7,7.88604833]
["bitfinex-derivatives","ETHF0:USTF0",1693515548694,13.78310298,1647.9,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515548695,13.363,1647.9,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515549287,14.78752406,1647.9,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515549484,13.363,1647.9,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515549888,0.47457502,1648.0,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515550092,13.363,1648.2,1647.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515550292,13.363,1648.2,1648.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515550293,1.42452406,1648.1,1648.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515550495,1.42452406,1648.1,1648.0,8.76650572]
["bitfinex-derivatives","ETHF0:USTF0",1693515551086,13.78310298,1648.2,1648.0,8.76650572]
["bitfinex-derivatives","ETHF0:USTF0",1693515551288,1.42452406,1648.1,1648.0,8.76650572]
["bitfinex-derivatives","ETHF0:USTF0",1693515552197,13.363,1648.3,1648.0,8.76650572]
["bitfinex-derivatives","ETHF0:USTF0",1693515552496,13.363,1648.5,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515552691,13.363,1648.5,1648.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515552890,13.363,1648.5,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515553290,14.78752406,1648.5,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515553995,0.904357,1648.6,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515554193,13.363,1648.7,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515554497,13.363,1648.8,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515554793,15.9276,1649.1,1648.6,8.68387047]
["bitfinex-derivatives","ETHF0:USTF0",1693515555895,16.40453437,1649.1,1648.6,8.68387047]
["bitfinex-derivatives","ETHF0:USTF0",1693515556397,13.363,1648.8,1648.6,8.68387047]
["bitfinex-derivatives","ETHF0:USTF0",1693515556591,1.42452406,1648.7,1648.6,8.68387047]
["bitfinex-derivatives","ETHF0:USTF0",1693515557091,1.42452406,1648.7,1648.6,6.41393399]
["bitfinex-derivatives","ETHF0:USTF0",1693515557396,1.42452406,1648.7,1648.6,6.49025712]
["bitfinex-derivatives","ETHF0:USTF0",1693515557797,1.42452406,1648.7,1648.6,7.92383888]
["bitfinex-derivatives","ETHF0:USTF0",1693515558092,1.42452406,1648.7,1648.6,6.49025712]
["bitfinex-derivatives","ETHF0:USTF0",1693515558494,1.42452406,1648.7,1648.6,0.07632313]
["bitfinex-derivatives","ETHF0:USTF0",1693515558694,14.78752406,1648.7,1648.6,0.07632313]
["bitfinex-derivatives","ETHF0:USTF0",1693515559896,14.78752406,1648.7,1648.6,1.50990489]
["bitfinex-derivatives","ETHF0:USTF0",1693515560193,13.363,1648.8,1648.6,8.47052444]
["bitfinex-derivatives","ETHF0:USTF0",1693515560398,13.363,1648.8,1648.7,2.34625961]
["bitfinex-derivatives","ETHF0:USTF0",1693515560896,14.78752406,1648.8,1648.7,2.34625961]
["bitfinex-derivatives","ETHF0:USTF0",1693515561298,13.363,1648.8,1648.7,2.34625961]
["bitfinex-derivatives","ETHF0:USTF0",1693515561692,14.78752406,1648.8,1648.7,2.34625961]
["bitfinex-derivatives","ETHF0:USTF0",1693515561995,14.27804143,1648.9,1648.7,2.34625961]
["bitfinex-derivatives","ETHF0:USTF0",1693515562200,14.27804143,1648.9,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515562494,14.27804143,1648.9,1648.8,1.50990489]
["bitfinex-derivatives","ETHF0:USTF0",1693515562691,15.70256549,1648.9,1648.8,1.50990489]
["bitfinex-derivatives","ETHF0:USTF0",1693515563199,15.70256549,1648.9,1648.8,0.07632313]
["bitfinex-derivatives","ETHF0:USTF0",1693515565299,15.70256549,1648.9,1648.8,1.50990489]
["bitfinex-derivatives","ETHF0:USTF0",1693515565503,14.27804143,1648.9,1648.8,1.50990489]
["bitfinex-derivatives","ETHF0:USTF0",1693515565903,0.49493845,1648.9,1648.8,1.50990489]
["bitfinex-derivatives","ETHF0:USTF0",1693515566202,16.40453437,1649.1,1648.8,1.50990489]
["bitfinex-derivatives","ETHF0:USTF0",1693515566404,1.42452406,1649.0,1648.9,0.07632313]
["bitfinex-derivatives","ETHF0:USTF0",1693515567605,16.82463735,1649.1,1648.9,1.50990489]
["bitfinex-derivatives","ETHF0:USTF0",1693515568000,18.24916141,1649.1,1648.9,1.50990489]
["bitfinex-derivatives","ETHF0:USTF0",1693515568500,18.24916141,1649.1,1649.0,0.07632313]
["bitfinex-derivatives","ETHF0:USTF0",1693515568999,15.68456141,1649.1,1649.0,0.07632313]
["bitfinex-derivatives","ETHF0:USTF0",1693515572407,10.81556141,1649.1,1649.0,0.07632313]
["bitfinex-derivatives","ETHF0:USTF0",1693515574809,0.47693437,1649.1,1649.0,0.07632313]
["bitfinex-derivatives","ETHF0:USTF0",1693515575011,10.8928,1649.3,1649.0,1.50990489]
["bitfinex-derivatives","ETHF0:USTF0",1693515575201,10.8928,1649.3,1649.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515575408,10.8928,1649.3,1649.2,0.07632313]
["bitfinex-derivatives","ETHF0:USTF0",1693515575712,8.494,1649.3,1649.2,1.50990489]
["bitfinex-derivatives","ETHF0:USTF0",1693515576516,9.91852406,1649.3,1649.2,0.07632313]
["bitfinex-derivatives","ETHF0:USTF0",1693515578916,9.91852406,1649.3,1648.7,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1693515578917,20.3983629,1649.3,1648.7,5.35070413]
["bitfinex-derivatives","ETHF0:USTF0",1693515579119,8.494,1648.9,1648.7,5.35070413]
["bitfinex-derivatives","ETHF0:USTF0",1693515579317,8.494,1648.9,1648.8,8.09829543]
["bitfinex-derivatives","ETHF0:USTF0",1693515580612,9.91852406,1648.9,1648.8,8.09829543]
["bitfinex-derivatives","ETHF0:USTF0",1693515580821,9.91852406,1648.9,1648.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1693515581023,8.91410298,1648.8,1648.3,11.56254987]
["bitfinex-derivatives","ETHF0:USTF0",1693515581219,8.91410298,1648.8,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515581519,8.91410298,1648.8,1648.4,8.93544595]
["bitfinex-derivatives","ETHF0:USTF0",1693515581918,8.494,1648.6,1648.4,8.93544595]
["bitfinex-derivatives","ETHF0:USTF0",1693515582121,10.33862704,1648.6,1648.4,8.93544595]
["bitfinex-derivatives","ETHF0:USTF0",1693515582518,8.91410298,1648.6,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515582725,8.494,1648.6,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515583330,8.494,1648.8,1648.5,8.45064902]
["bitfinex-derivatives","ETHF0:USTF0",1693515583518,8.494,1648.8,1648.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515583720,8.494,1648.9,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515583919,8.494,1648.9,1648.7,7.82158121]
["bitfinex-derivatives","ETHF0:USTF0",1693515584224,9.91852406,1648.9,1648.7,7.82158121]
["bitfinex-derivatives","ETHF0:USTF0",1693515584421,10.33862704,1648.9,1648.7,6.38799945]
["bitfinex-derivatives","ETHF0:USTF0",1693515584925,10.33862704,1648.9,1648.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515585119,10.33862704,1648.9,1648.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515585326,10.33862704,1648.9,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515585825,8.494,1649.0,1648.8,9.03072539]
["bitfinex-derivatives","ETHF0:USTF0",1693515586021,8.494,1649.0,1648.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515587220,8.494,1649.0,1648.9,8.35638549]
["bitfinex-derivatives","ETHF0:USTF0",1693515587420,11.0215,1649.2,1648.9,8.35638549]
["bitfinex-derivatives","ETHF0:USTF0",1693515587622,8.494,1649.2,1649.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515587823,8.494,1649.2,1649.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515588127,9.91852406,1649.2,1649.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515588322,9.91852406,1649.2,1649.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515588531,9.91852406,1649.2,1649.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515589019,8.494,1649.2,1649.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515589431,9.91852406,1649.2,1649.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515590130,11.48399487,1649.2,1649.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515591030,10.05947081,1649.2,1649.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515591323,11.48399487,1649.2,1649.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515591725,10.05947081,1649.2,1649.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515591922,5.77354804,1649.3,1649.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515591923,6.91891587,1649.3,1649.1,6.49258808]
["bitfinex-derivatives","ETHF0:USTF0",1693515592127,1.56547081,1649.2,1649.1,6.49258808]
["bitfinex-derivatives","ETHF0:USTF0",1693515592427,1.56547081,1649.2,1649.1,10.19610632]
["bitfinex-derivatives","ETHF0:USTF0",1693515592626,2.98999487,1649.2,1649.1,10.19610632]
["bitfinex-derivatives","ETHF0:USTF0",1693515592825,2.98999487,1649.2,1649.1,8.76252456]
["bitfinex-derivatives","ETHF0:USTF0",1693515593025,2.98999487,1649.2,1649.1,10.19610632]
["bitfinex-derivatives","ETHF0:USTF0",1693515593435,1.56547081,1649.2,1649.1,10.19610632]
["bitfinex-derivatives","ETHF0:USTF0",1693515593929,4.39351587,1649.3,1649.1,10.19610632]
["bitfinex-derivatives","ETHF0:USTF0",1693515594921,1.56547081,1649.2,1649.1,6.49258808]
["bitfinex-derivatives","ETHF0:USTF0",1693515595230,11.62494162,1649.2,1648.8,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515595422,1.57528469,1649.0,1648.8,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515595626,0.47983884,1649.3,1648.9,20.02142696]
["bitfinex-derivatives","ETHF0:USTF0",1693515595827,1.57528469,1649.5,1649.2,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515596026,1.57528469,1649.5,1649.3,12.19751824]
["bitfinex-derivatives","ETHF0:USTF0",1693515596227,1.57528469,1649.5,1649.4,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515596228,3.93821173,1649.5,1649.4,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515596624,3.93821173,1649.5,1649.4,16.23853451]
["bitfinex-derivatives","ETHF0:USTF0",1693515596829,2.99980875,1649.5,1649.4,14.80495275]
["bitfinex-derivatives","ETHF0:USTF0",1693515597026,3.93821173,1649.5,1649.4,16.23853451]
["bitfinex-derivatives","ETHF0:USTF0",1693515597221,3.93821173,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515597427,1.57528469,1649.6,1649.5,10.82453648]
["bitfinex-derivatives","ETHF0:USTF0",1693515597730,1.57621097,1650.0,1649.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693515597933,2.36440905,1650.1,1649.9,17.0486]
["bitfinex-derivatives","ETHF0:USTF0",1693515598132,1.57625705,1650.0,1649.9,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515598328,1.57625705,1650.0,1649.9,9.98818176]
["bitfinex-derivatives","ETHF0:USTF0",1693515598631,3.9406661,1650.0,1649.9,12.19751824]
["bitfinex-derivatives","ETHF0:USTF0",1693515598828,2.36440905,1650.0,1649.9,9.92758176]
["bitfinex-derivatives","ETHF0:USTF0",1693515599228,1.5751402,1650.0,1649.9,9.92758176]
["bitfinex-derivatives","ETHF0:USTF0",1693515599422,1.5751402,1650.0,1649.8,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693515599623,1.42452406,1649.9,1649.8,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693515599827,3.93954925,1650.0,1649.8,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693515600033,1.5751402,1649.9,1649.8,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693515600228,1.5751402,1649.9,1649.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515600730,2.36440905,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515600933,3.93957646,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515601129,3.78893311,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515601935,1.42452406,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515602337,3.78643728,1650.0,1649.9,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515602538,2.99929284,1650.0,1649.9,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515602736,3.78643728,1650.0,1649.9,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515603137,3.78643728,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515603436,5.3599088,1650.0,1649.8,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1693515603735,12.84948772,1649.9,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515603929,11.49199558,1649.8,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515604132,1.9935745,1649.7,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515604441,9.91852406,1649.6,1649.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515604629,0.42010298,1649.5,1649.2,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1693515604936,0.42010298,1649.5,1649.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515604937,1.42452406,1649.4,1649.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515605129,1.42452406,1649.4,1649.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515605333,1.42452406,1649.4,1649.2,9.92758176]
["bitfinex-derivatives","ETHF0:USTF0",1693515605635,0.42010298,1649.5,1649.2,9.92758176]
["bitfinex-derivatives","ETHF0:USTF0",1693515605838,1.57347152,1649.6,1649.3,17.61996331]
["bitfinex-derivatives","ETHF0:USTF0",1693515606034,1.57347152,1649.7,1649.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515606333,1.57347152,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515606534,1.57347152,1649.8,1649.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515606830,4.11297152,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515607036,5.53749558,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515607237,3.78643728,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515607927,3.78643728,1649.9,1649.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515607928,1.42452406,1649.9,1649.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515608134,5.35658203,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515608531,2.99734725,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515608838,1.57282319,1649.9,1649.8,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1693515609140,3.93205797,1649.9,1649.8,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1693515609626,3.78375884,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515609829,5.35595325,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515610031,12.27775884,1649.9,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515610232,2.77836466,1649.8,1649.4,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515610533,1.57216139,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515610839,2.99668545,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515611039,2.99668545,1649.7,1649.6,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693515611531,2.99668545,1649.7,1649.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515611733,8.494,1649.6,1649.3,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1693515611936,8.494,1649.6,1649.2,8.97613234]
["bitfinex-derivatives","ETHF0:USTF0",1693515611937,1.42452406,1649.5,1649.2,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515612135,1.42452406,1649.5,1649.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515612335,3.41678843,1649.5,1649.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515612536,14.26905011,1649.5,1649.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515612738,1.57216139,1649.4,1649.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515612937,1.57216139,1649.4,1649.0,10.9642]
["bitfinex-derivatives","ETHF0:USTF0",1693515613134,10.48626437,1649.3,1649.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1693515613338,1.42452406,1649.2,1649.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515613543,1.42452406,1649.2,1648.9,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515613742,9.91852406,1649.2,1649.0,6.82777411]
["bitfinex-derivatives","ETHF0:USTF0",1693515613945,9.91852406,1649.2,1649.0,8.26135587]
["bitfinex-derivatives","ETHF0:USTF0",1693515615141,9.91852406,1649.2,1649.0,6.82777411]
["bitfinex-derivatives","ETHF0:USTF0",1693515615639,10.33862704,1649.2,1648.8,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515615839,8.494,1649.1,1648.7,3.02242009]
["bitfinex-derivatives","ETHF0:USTF0",1693515616138,0.42010298,1649.0,1648.7,0.48212009]
["bitfinex-derivatives","ETHF0:USTF0",1693515616336,1.42452406,1648.9,1648.6,11.0843]
["bitfinex-derivatives","ETHF0:USTF0",1693515616541,1.42452406,1648.9,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515616740,1.42452406,1648.9,1648.7,8.02406279]
["bitfinex-derivatives","ETHF0:USTF0",1693515616944,0.42010298,1649.0,1648.7,8.02406279]
["bitfinex-derivatives","ETHF0:USTF0",1693515617241,1.42452406,1648.9,1648.7,8.02406279]
["bitfinex-derivatives","ETHF0:USTF0",1693515618144,1.42452406,1648.9,1648.7,6.59048103]
["bitfinex-derivatives","ETHF0:USTF0",1693515618145,9.91852406,1648.9,1648.7,6.59048103]
["bitfinex-derivatives","ETHF0:USTF0",1693515618342,0.42010298,1648.8,1648.7,6.59048103]
["bitfinex-derivatives","ETHF0:USTF0",1693515618643,0.42010298,1648.8,1648.7,8.02406279]
["bitfinex-derivatives","ETHF0:USTF0",1693515618848,0.42010298,1648.8,1648.7,6.59048103]
["bitfinex-derivatives","ETHF0:USTF0",1693515619042,8.91410298,1648.8,1648.5,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1693515619239,1.42452406,1648.7,1648.5,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1693515619438,1.42452406,1648.7,1648.6,6.70005813]
["bitfinex-derivatives","ETHF0:USTF0",1693515621050,1.42452406,1648.7,1648.6,8.13363989]
["bitfinex-derivatives","ETHF0:USTF0",1693515621343,8.91410298,1648.8,1648.6,8.13363989]
["bitfinex-derivatives","ETHF0:USTF0",1693515621540,10.33862704,1648.8,1648.6,8.13363989]
["bitfinex-derivatives","ETHF0:USTF0",1693515622343,10.33862704,1648.8,1648.6,6.70005813]
["bitfinex-derivatives","ETHF0:USTF0",1693515622743,10.33862704,1648.8,1648.6,8.13363989]
["bitfinex-derivatives","ETHF0:USTF0",1693515623349,10.33862704,1648.8,1648.6,6.70005813]
["bitfinex-derivatives","ETHF0:USTF0",1693515623942,10.33862704,1648.8,1648.6,8.13363989]
["bitfinex-derivatives","ETHF0:USTF0",1693515624845,10.33862704,1648.8,1648.6,6.70005813]
["bitfinex-derivatives","ETHF0:USTF0",1693515625550,10.33862704,1648.8,1648.6,8.13363989]
["bitfinex-derivatives","ETHF0:USTF0",1693515626151,10.33862704,1648.8,1648.6,6.70005813]
["bitfinex-derivatives","ETHF0:USTF0",1693515626748,8.494,1648.7,1648.1,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515626950,8.494,1648.4,1648.0,1.58350195]
["bitfinex-derivatives","ETHF0:USTF0",1693515627148,8.494,1648.4,1648.2,6.73099489]
["bitfinex-derivatives","ETHF0:USTF0",1693515627149,0.42010298,1648.3,1648.2,6.73099489]
["bitfinex-derivatives","ETHF0:USTF0",1693515627348,1.84462704,1648.3,1648.1,6.5678815]
["bitfinex-derivatives","ETHF0:USTF0",1693515627540,1.84462704,1648.3,1647.9,10.5626068]
["bitfinex-derivatives","ETHF0:USTF0",1693515627541,8.494,1648.2,1647.9,0.48545762]
["bitfinex-derivatives","ETHF0:USTF0",1693515627739,8.494,1648.0,1647.7,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1693515627944,8.494,1648.0,1647.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515628248,1.42452406,1647.9,1647.8,7.96320377]
["bitfinex-derivatives","ETHF0:USTF0",1693515628738,1.42452406,1647.9,1647.8,6.52962201]
["bitfinex-derivatives","ETHF0:USTF0",1693515629046,8.91410298,1648.0,1647.8,7.96320377]
["bitfinex-derivatives","ETHF0:USTF0",1693515629247,8.91410298,1648.0,1647.8,6.52962201]
["bitfinex-derivatives","ETHF0:USTF0",1693515629248,10.33862704,1648.0,1647.8,6.52962201]
["bitfinex-derivatives","ETHF0:USTF0",1693515629449,8.494,1647.9,1647.8,6.52962201]
["bitfinex-derivatives","ETHF0:USTF0",1693515629751,8.494,1647.9,1647.5,4.01294918]
["bitfinex-derivatives","ETHF0:USTF0",1693515630045,8.494,1648.1,1647.6,6.57225564]
["bitfinex-derivatives","ETHF0:USTF0",1693515630046,8.91410298,1647.8,1647.6,6.57225564]
["bitfinex-derivatives","ETHF0:USTF0",1693515630239,1.42452406,1647.7,1647.6,6.57225564]
["bitfinex-derivatives","ETHF0:USTF0",1693515630646,9.91852406,1647.7,1647.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1693515630946,0.42010298,1647.6,1647.3,3.95787296]
["bitfinex-derivatives","ETHF0:USTF0",1693515631250,1.42452406,1647.5,1647.4,6.34150711]
["bitfinex-derivatives","ETHF0:USTF0",1693515631449,1.42452406,1647.5,1647.4,7.77508887]
["bitfinex-derivatives","ETHF0:USTF0",1693515631840,0.42010298,1647.6,1647.5,0.09338569]
["bitfinex-derivatives","ETHF0:USTF0",1693515632044,8.91410298,1647.6,1647.5,0.09338569]
["bitfinex-derivatives","ETHF0:USTF0",1693515633650,8.91410298,1647.6,1647.5,1.52696745]
["bitfinex-derivatives","ETHF0:USTF0",1693515633855,0.42010298,1647.6,1647.5,1.52696745]
["bitfinex-derivatives","ETHF0:USTF0",1693515634358,0.42010298,1647.6,1647.5,0.09338569]
["bitfinex-derivatives","ETHF0:USTF0",1693515635352,8.91410298,1647.6,1647.5,0.09338569]
["bitfinex-derivatives","ETHF0:USTF0",1693515635957,17.40810298,1647.6,1647.5,0.09338569]
["bitfinex-derivatives","ETHF0:USTF0",1693515636160,17.40810298,1647.6,1646.9,2.43542378]
["bitfinex-derivatives","ETHF0:USTF0",1693515636161,17.40810298,1647.6,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515636358,8.494,1647.3,1646.9,1.64384918]
["bitfinex-derivatives","ETHF0:USTF0",1693515636650,8.494,1647.3,1647.1,6.98384499]
["bitfinex-derivatives","ETHF0:USTF0",1693515636857,8.494,1647.2,1647.0,8.53619091]
["bitfinex-derivatives","ETHF0:USTF0",1693515637048,8.494,1647.2,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515637245,8.494,1647.2,1647.1,7.86741232]
["bitfinex-derivatives","ETHF0:USTF0",1693515637447,8.494,1647.2,1647.1,6.43383056]
["bitfinex-derivatives","ETHF0:USTF0",1693515637844,8.494,1647.2,1647.1,7.86741232]
["bitfinex-derivatives","ETHF0:USTF0",1693515638455,8.494,1647.2,1647.1,6.43383056]
["bitfinex-derivatives","ETHF0:USTF0",1693515638652,8.91410298,1647.2,1647.1,6.43383056]
["bitfinex-derivatives","ETHF0:USTF0",1693515639356,8.91410298,1647.2,1646.9,0.5575603]
["bitfinex-derivatives","ETHF0:USTF0",1693515639559,8.494,1647.1,1646.9,0.5575603]
["bitfinex-derivatives","ETHF0:USTF0",1693515639752,8.494,1647.1,1647.0,6.92573338]
["bitfinex-derivatives","ETHF0:USTF0",1693515639947,8.494,1647.3,1647.1,2.12541901]
["bitfinex-derivatives","ETHF0:USTF0",1693515640252,8.494,1647.3,1647.2,6.47938919]
["bitfinex-derivatives","ETHF0:USTF0",1693515640654,8.494,1647.3,1647.2,7.91297095]
["bitfinex-derivatives","ETHF0:USTF0",1693515641257,8.494,1647.3,1647.2,7.85227095]
["bitfinex-derivatives","ETHF0:USTF0",1693515641453,8.494,1647.3,1647.1,2.12541901]
["bitfinex-derivatives","ETHF0:USTF0",1693515641757,8.91410298,1647.2,1647.1,2.12541901]
["bitfinex-derivatives","ETHF0:USTF0",1693515641955,8.494,1647.2,1647.1,2.12541901]
["bitfinex-derivatives","ETHF0:USTF0",1693515642347,8.91410298,1647.2,1647.1,2.12541901]
["bitfinex-derivatives","ETHF0:USTF0",1693515644155,8.91410298,1647.2,1646.9,0.5575603]
["bitfinex-derivatives","ETHF0:USTF0",1693515644348,8.494,1647.0,1646.9,0.4968603]
["bitfinex-derivatives","ETHF0:USTF0",1693515644548,8.494,1647.0,1646.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1693515644549,8.91410298,1647.0,1646.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1693515644757,8.494,1646.7,1646.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1693515645058,8.494,1646.7,1646.5,8.2163191]
["bitfinex-derivatives","ETHF0:USTF0",1693515645352,8.494,1646.6,1646.1,10.07714918]
["bitfinex-derivatives","ETHF0:USTF0",1693515645554,8.494,1646.6,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515645754,8.494,1646.6,1646.4,6.33314324]
["bitfinex-derivatives","ETHF0:USTF0",1693515645955,8.91410298,1646.6,1646.4,7.766725]
["bitfinex-derivatives","ETHF0:USTF0",1693515646159,8.494,1646.5,1646.4,7.766725]
["bitfinex-derivatives","ETHF0:USTF0",1693515646349,8.494,1646.5,1646.1,3.51715785]
["bitfinex-derivatives","ETHF0:USTF0",1693515646554,8.494,1646.3,1646.1,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1693515646757,8.494,1646.3,1646.2,6.95206996]
["bitfinex-derivatives","ETHF0:USTF0",1693515646961,8.494,1646.3,1645.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1693515647154,0.42010298,1646.2,1645.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1693515647349,8.494,1646.3,1646.2,0.84020596]
["bitfinex-derivatives","ETHF0:USTF0",1693515648658,10.0,1647.3,1646.2,32.37683287]
["bitfinex-derivatives","ETHF0:USTF0",1693515648959,8.494,1647.4,1646.9,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515649156,8.494,1647.4,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515649462,8.494,1647.5,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515649860,8.494,1647.5,1647.2,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693515650865,8.494,1647.4,1647.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515651259,8.494,1647.3,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515651455,8.494,1647.3,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515651754,8.494,1648.6,1647.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515651961,8.494,1648.2,1647.8,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693515652162,8.494,1648.2,1647.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515652358,13.356,1648.3,1647.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515653557,13.356,1648.4,1647.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515653763,15.8096,1648.4,1647.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515654166,2.4536,1648.4,1647.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515654361,2.4536,1648.4,1647.5,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515654362,23.356,1648.1,1647.5,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515656166,13.356,1648.1,1647.5,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515656366,23.356,1648.1,1647.5,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515657269,13.356,1647.9,1647.3,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515657667,2.5383,1647.8,1647.3,19.99884876]
["bitfinex-derivatives","ETHF0:USTF0",1693515657862,2.5383,1647.8,1647.5,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515658165,2.5383,1647.8,1647.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515658369,2.5383,1647.8,1647.4,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515658671,2.5383,1647.8,1647.5,9.18162093]
["bitfinex-derivatives","ETHF0:USTF0",1693515658866,2.5383,1647.8,1647.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515660274,13.356,1647.7,1647.0,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515660571,13.356,1647.7,1647.2,6.41862609]
["bitfinex-derivatives","ETHF0:USTF0",1693515662670,15.8943,1647.8,1647.3,15.62593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515662977,15.8943,1647.8,1647.4,0.02073099]
["bitfinex-derivatives","ETHF0:USTF0",1693515663172,2.5383,1647.8,1647.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515663369,25.8127,1648.4,1647.7,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515663673,2.4719,1648.3,1647.8,0.26443544]
["bitfinex-derivatives","ETHF0:USTF0",1693515663876,13.356,1648.2,1647.8,0.26443544]
["bitfinex-derivatives","ETHF0:USTF0",1693515664070,13.356,1648.2,1647.6,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515664273,23.366,1648.2,1647.6,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515664669,13.356,1648.2,1647.6,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515664972,15.8279,1648.3,1647.7,19.9071844]
["bitfinex-derivatives","ETHF0:USTF0",1693515665267,15.8279,1648.3,1647.7,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515665470,15.8279,1648.3,1647.8,6.5568303]
["bitfinex-derivatives","ETHF0:USTF0",1693515665674,13.356,1648.2,1647.8,6.5568303]
["bitfinex-derivatives","ETHF0:USTF0",1693515665976,15.8279,1648.3,1647.8,8.82676678]
["bitfinex-derivatives","ETHF0:USTF0",1693515668174,2.4719,1648.3,1648.0,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515668471,2.4719,1648.3,1648.2,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515668671,12.33810148,1648.9,1648.1,6.76269943]
["bitfinex-derivatives","ETHF0:USTF0",1693515668672,15.40473741,1648.9,1648.1,6.76269943]
["bitfinex-derivatives","ETHF0:USTF0",1693515668875,2.628,1648.8,1648.6,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515669071,2.628,1648.8,1648.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515669971,2.628,1648.8,1648.3,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515670275,2.628,1648.8,1648.4,8.90581227]
["bitfinex-derivatives","ETHF0:USTF0",1693515670977,13.356,1648.7,1648.1,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515671376,13.356,1648.7,1648.1,19.76943547]
["bitfinex-derivatives","ETHF0:USTF0",1693515671680,2.628,1648.8,1648.4,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515671879,4.18673432,1648.8,1648.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515672473,17.54273432,1648.8,1648.2,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515672877,19.8808358,1648.8,1648.3,0.48333368]
["bitfinex-derivatives","ETHF0:USTF0",1693515673074,19.8808358,1648.8,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515673478,17.54273432,1648.8,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515678890,15.984,1648.8,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515679784,2.628,1648.8,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515680188,15.984,1648.8,1648.2,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515680492,15.984,1648.8,1648.4,6.56482023]
["bitfinex-derivatives","ETHF0:USTF0",1693515680986,15.984,1648.8,1648.2,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515681384,15.984,1648.8,1648.3,6.43730023]
["bitfinex-derivatives","ETHF0:USTF0",1693515681979,2.628,1648.8,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515685490,2.628,1648.8,1648.3,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1693515685692,15.984,1648.8,1648.2,13.8396552]
["bitfinex-derivatives","ETHF0:USTF0",1693515685992,15.984,1648.8,1648.3,6.44763435]
["bitfinex-derivatives","ETHF0:USTF0",1693515687284,8.496,1648.7,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515687583,2.628,1648.8,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515687584,11.124,1648.8,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515689499,11.124,1648.8,1648.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515689692,2.628,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515692693,6.3254358,1649.2,1648.7,16.64027559]
["bitfinex-derivatives","ETHF0:USTF0",1693515692901,2.4446,1649.1,1648.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515693102,2.4446,1649.1,1649.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515693301,2.4446,1649.1,1649.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515694797,1.55873432,1649.1,1649.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515695000,1.56783047,1649.2,1649.0,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515695197,1.55873432,1649.4,1649.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515695500,4.76510148,1649.5,1649.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515695501,3.98573432,1649.5,1649.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515695804,3.98573432,1649.5,1649.4,8.5567]
["bitfinex-derivatives","ETHF0:USTF0",1693515696009,3.98573432,1649.5,1649.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515696303,3.98573432,1649.5,1649.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515696304,4.76510148,1649.5,1649.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515696500,4.76510148,1649.5,1649.3,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515696501,1.57351276,1649.4,1649.3,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515696704,2.33810148,1649.4,1649.3,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515697000,3.91227855,1649.4,1649.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515697204,2.33810148,1649.4,1649.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515697797,2.33810148,1649.4,1649.3,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515697995,2.33810148,1649.4,1649.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515699507,3.91120202,1649.4,1649.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515700806,2.33810148,1649.4,1649.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515701107,6.33845183,1649.5,1649.3,16.64642859]
["bitfinex-derivatives","ETHF0:USTF0",1693515701305,4.76510148,1649.5,1649.4,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515701703,6.33817879,1649.5,1649.4,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515701902,4.76510148,1649.5,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515702204,3.91138281,1649.4,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515702809,1.57328133,1649.4,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515703204,3.91138281,1649.4,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515703906,1.57328133,1649.3,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515705504,3.91138281,1649.4,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515705805,1.57328133,1649.3,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515706205,3.91138281,1649.4,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515706409,1.57328133,1649.4,1649.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515706712,1.57328133,1649.4,1649.3,8.63595815]
["bitfinex-derivatives","ETHF0:USTF0",1693515707106,1.57328133,1649.4,1649.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515707909,2.33810148,1649.4,1649.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515708815,2.33810148,1649.4,1649.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515709012,1.57395729,1649.2,1649.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515709208,1.57395729,1649.2,1649.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515709711,8.496,1649.4,1649.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515710014,1.57429401,1649.2,1649.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515712009,1.57429401,1649.2,1649.1,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515715915,3.93573503,1649.2,1649.1,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515716118,2.36144102,1649.2,1649.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515716415,2.36144102,1649.2,1649.1,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515716814,2.36144102,1649.2,1649.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515717015,2.36144102,1649.2,1649.1,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515718213,3.14858803,1649.3,1649.1,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515718415,3.14858803,1649.2,1649.1,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515718607,3.93857342,1649.2,1649.1,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515719012,1.57542937,1649.2,1649.1,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515719418,3.93857342,1649.2,1649.1,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515719616,1.57542937,1649.2,1649.1,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515719921,3.93857342,1649.2,1649.1,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515720712,14.86157342,1649.5,1649.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515721208,4.00242937,1649.5,1649.3,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693515721411,4.00242937,1649.5,1649.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515721712,6.36557342,1649.5,1649.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515721921,4.79014405,1649.5,1649.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515722818,5.57558803,1649.5,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515723012,1.57479171,1649.3,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515723621,1.57479171,1649.3,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515724522,3.93697928,1649.3,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515725026,3.93697928,1649.3,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515725625,2.36218757,1649.3,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515726324,2.36218757,1649.3,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515726925,2.36218757,1649.3,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515729526,3.14858803,1649.3,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515729729,3.14858803,1649.4,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515730432,3.14858803,1649.3,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515730832,3.14858803,1649.3,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515731130,3.14858803,1649.3,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515731526,3.14858803,1649.3,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515731728,3.14858803,1649.3,1649.2,9.99018176]
["bitfinex-derivatives","ETHF0:USTF0",1693515732234,3.14858803,1649.3,1649.2,8.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693515732441,3.14858803,1649.3,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515732731,3.14858803,1649.3,1649.2,9.99018176]
["bitfinex-derivatives","ETHF0:USTF0",1693515732933,3.14858803,1649.3,1649.2,8.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693515733526,3.14858803,1649.3,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515734436,3.93573504,1649.3,1649.2,9.99018176]
["bitfinex-derivatives","ETHF0:USTF0",1693515734829,3.93573504,1649.3,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515735134,3.93573504,1649.3,1649.2,9.99018176]
["bitfinex-derivatives","ETHF0:USTF0",1693515735634,3.93573504,1649.3,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515735831,3.93573504,1649.3,1649.2,9.99018176]
["bitfinex-derivatives","ETHF0:USTF0",1693515736034,3.93573504,1649.3,1649.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515736536,3.93573504,1649.3,1649.2,9.99018176]
["bitfinex-derivatives","ETHF0:USTF0",1693515736724,3.93573504,1649.3,1649.2,8.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693515737132,3.93573504,1649.3,1649.2,9.99018176]
["bitfinex-derivatives","ETHF0:USTF0",1693515737432,12.6599111,1649.5,1649.2,6.89358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515737633,4.72288205,1649.4,1649.2,6.89358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515738540,4.72288205,1649.4,1649.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693515740433,4.72288205,1649.3,1649.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693515740633,4.72288205,1649.3,1649.2,6.89358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515742435,7.14988205,1649.5,1649.2,13.72002431]
["bitfinex-derivatives","ETHF0:USTF0",1693515742636,3.95520604,1649.4,1649.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515742842,3.95520604,1649.4,1649.3,9.16351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515743140,2.427,1649.5,1649.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515743341,2.427,1649.5,1649.4,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693515744444,2.427,1649.5,1649.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693515744638,2.427,1649.5,1649.4,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693515745236,2.427,1649.5,1649.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693515747250,2.427,1649.5,1649.4,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515747446,2.427,1649.5,1649.4,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693515747744,2.427,1649.5,1649.4,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515747942,4.72288205,1649.6,1649.4,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515748147,4.72288205,1649.6,1649.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515748548,4.72288205,1649.6,1649.5,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693515748850,4.72288205,1649.6,1649.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515749452,4.72288205,1649.6,1649.5,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693515749640,4.72288205,1649.6,1649.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515749847,13.21488205,1649.6,1649.2,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515750054,4.72288205,1649.4,1649.2,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515750249,4.72288205,1649.3,1649.2,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515750549,2.5564,1649.3,1649.2,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515750950,2.5564,1649.3,1649.2,9.92558176]
["bitfinex-derivatives","ETHF0:USTF0",1693515755754,2.5564,1649.3,1649.2,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515756157,2.5564,1649.3,1649.2,9.92558176]
["bitfinex-derivatives","ETHF0:USTF0",1693515758157,6.50796963,1649.3,1649.2,16.92129597]
["bitfinex-derivatives","ETHF0:USTF0",1693515759257,6.5080318,1649.3,1649.2,16.92129597]
["bitfinex-derivatives","ETHF0:USTF0",1693515767250,6.5080318,1649.3,1649.2,17.40342538]
["bitfinex-derivatives","ETHF0:USTF0",1693515769853,3.96072684,1649.4,1649.2,17.40342538]
["bitfinex-derivatives","ETHF0:USTF0",1693515770058,1e-08,1649.6,1649.5,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693515770353,2.64593505,1649.6,1649.5,25.22769584]
["bitfinex-derivatives","ETHF0:USTF0",1693515770553,2.64593505,1649.6,1649.5,27.49763232]
["bitfinex-derivatives","ETHF0:USTF0",1693515770763,4.74195816,1649.9,1649.5,27.49763232]
["bitfinex-derivatives","ETHF0:USTF0",1693515770963,6.02010951,1649.9,1649.8,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515771165,5.22864198,1649.9,1649.8,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515771363,6.02010951,1649.9,1649.8,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515771661,6.02010951,1649.9,1649.2,19.93864395]
["bitfinex-derivatives","ETHF0:USTF0",1693515771662,6.02010951,1649.9,1649.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515771965,6.02010951,1649.9,1649.0,12.16868629]
["bitfinex-derivatives","ETHF0:USTF0",1693515771966,8.492,1649.7,1649.3,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515772158,4.74011808,1649.5,1649.3,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693515772369,4.74011808,1649.5,1649.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515773267,7.17421808,1649.5,1649.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515777963,7.17457678,1649.5,1649.4,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515778164,7.17457678,1649.5,1649.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515780566,7.8951,1649.5,1649.3,0.00909394]
["bitfinex-derivatives","ETHF0:USTF0",1693515780872,5.53055891,1649.4,1649.3,0.00909394]
["bitfinex-derivatives","ETHF0:USTF0",1693515781069,14.21771088,1649.5,1649.3,0.00909394]
["bitfinex-derivatives","ETHF0:USTF0",1693515781366,6.32261088,1649.4,1649.3,0.00909394]
["bitfinex-derivatives","ETHF0:USTF0",1693515783670,6.32261088,1649.4,1649.3,6.9036757]
["bitfinex-derivatives","ETHF0:USTF0",1693515783671,5.53021129,1649.4,1649.3,6.9036757]
["bitfinex-derivatives","ETHF0:USTF0",1693515783874,4.7403574,1649.4,1649.3,6.9642757]
["bitfinex-derivatives","ETHF0:USTF0",1693515785273,4.7403574,1649.4,1649.3,6.9036757]
["bitfinex-derivatives","ETHF0:USTF0",1693515785572,4.7403574,1649.4,1649.3,6.9642757]
["bitfinex-derivatives","ETHF0:USTF0",1693515785967,5.53021129,1649.4,1649.3,6.9036757]
["bitfinex-derivatives","ETHF0:USTF0",1693515786371,4.74122581,1649.4,1649.3,13.44543314]
["bitfinex-derivatives","ETHF0:USTF0",1693515787272,4.74122581,1649.4,1649.3,13.50603314]
["bitfinex-derivatives","ETHF0:USTF0",1693515789275,4.74122581,1649.4,1649.3,13.44543314]
["bitfinex-derivatives","ETHF0:USTF0",1693515790377,7.17532581,1649.5,1649.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515790578,7.17532581,1649.5,1649.4,7.79153648]
["bitfinex-derivatives","ETHF0:USTF0",1693515790779,7.17532581,1649.5,1649.4,14.10735302]
["bitfinex-derivatives","ETHF0:USTF0",1693515791079,7.96431129,1649.5,1649.4,14.10735302]
["bitfinex-derivatives","ETHF0:USTF0",1693515791478,7.96431129,1649.5,1649.4,14.04675302]
["bitfinex-derivatives","ETHF0:USTF0",1693515791775,7.96431129,1649.5,1649.4,14.10735302]
["bitfinex-derivatives","ETHF0:USTF0",1693515792283,5.53021129,1649.5,1649.4,14.10735302]
["bitfinex-derivatives","ETHF0:USTF0",1693515792581,5.53021129,1649.5,1649.4,14.04675302]
["bitfinex-derivatives","ETHF0:USTF0",1693515793272,5.53021129,1649.5,1649.4,14.10735302]
["bitfinex-derivatives","ETHF0:USTF0",1693515793476,4.74249238,1649.5,1649.4,14.04675302]
["bitfinex-derivatives","ETHF0:USTF0",1693515794381,9.17572958,1649.8,1649.4,14.04675302]
["bitfinex-derivatives","ETHF0:USTF0",1693515794586,5.53266191,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515794882,5.53266191,1649.6,1649.5,8.46246314]
["bitfinex-derivatives","ETHF0:USTF0",1693515795081,4.7424935,1649.6,1649.5,8.46246314]
["bitfinex-derivatives","ETHF0:USTF0",1693515795282,15.49877176,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515795485,8.81624218,1649.8,1649.7,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693515795985,8.81624218,1649.8,1649.7,6.95518176]
["bitfinex-derivatives","ETHF0:USTF0",1693515796485,15.92966463,1649.8,1649.7,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693515796786,9.60662245,1649.8,1649.7,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693515797687,9.60662245,1649.8,1649.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515798286,9.60662245,1649.8,1649.7,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693515798488,9.60662245,1649.8,1649.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515798689,9.60662245,1649.8,1649.7,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693515798886,9.60662245,1649.8,1649.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515799083,9.60662245,1649.8,1649.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515799285,6.32213808,1649.7,1649.6,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693515799990,6.32213808,1649.7,1649.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515800288,9.60662245,1649.8,1649.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515800591,7.11342245,1649.7,1649.6,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693515800788,7.11342245,1649.7,1649.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515800988,7.11342245,1649.7,1649.6,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693515801185,7.11342245,1649.7,1649.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515801890,13.43588548,1649.7,1649.6,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693515802086,13.43588548,1649.7,1649.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515802292,7.11342245,1649.7,1649.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515802592,5.53197394,1649.5,1649.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515802893,6.32225593,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515803185,7.11342245,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515803381,13.43565377,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515803586,6.32223132,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515803990,13.43565377,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515804386,7.11342245,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515804788,7.11342245,1649.6,1649.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515804993,7.11342245,1649.6,1649.3,0.06969394]
["bitfinex-derivatives","ETHF0:USTF0",1693515804994,6.32210221,1649.5,1649.3,5.47009394]
["bitfinex-derivatives","ETHF0:USTF0",1693515805187,5.53178548,1649.4,1649.3,0.06969394]
["bitfinex-derivatives","ETHF0:USTF0",1693515805387,6.32210221,1649.4,1649.3,0.00909394]
["bitfinex-derivatives","ETHF0:USTF0",1693515806291,6.32210221,1649.4,1649.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693515806292,13.99625269,1649.4,1649.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515806597,4.74031981,1649.1,1649.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515806787,6.95347029,1649.1,1649.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515807394,4.74031981,1649.2,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515808092,6.95884407,1649.2,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515808294,4.74031981,1649.2,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515808493,4.74031981,1649.2,1649.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515808885,6.96237941,1649.2,1649.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693515809087,6.96237941,1649.2,1649.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515809285,6.96237941,1649.2,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515809497,4.74031981,1649.2,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515809688,6.99669134,1649.2,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515810599,4.74031981,1649.2,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515811594,7.01202444,1649.2,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515811799,4.74031981,1649.2,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515812100,7.01198416,1649.2,1649.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515813009,7.01198416,1649.2,1649.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515813298,4.74031981,1649.1,1649.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515813504,7.01198416,1649.1,1649.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515814707,7.01198416,1649.1,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515815211,2.27166435,1649.1,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515815510,7.01198416,1649.2,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515815910,7.01198416,1649.2,1649.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515816106,7.01198416,1649.2,1649.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515816510,7.01198416,1649.2,1649.1,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515816706,7.01198416,1649.2,1649.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515817807,7.01198416,1649.2,1649.1,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515818010,7.01198416,1649.2,1649.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515818905,7.01198416,1649.2,1649.1,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515819811,7.01198416,1649.2,1649.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515820012,7.01198416,1649.2,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515821908,7.01198416,1649.2,1649.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515824815,7.49791533,1649.3,1649.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515828819,5.22625098,1649.3,1649.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515831718,0.48593117,1649.3,1649.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515831917,12.77871981,1649.4,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515832117,3.94547841,1649.1,1649.0,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515834427,3.94547841,1649.1,1649.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515834623,3.94547841,1649.1,1648.9,5.47009615]
["bitfinex-derivatives","ETHF0:USTF0",1693515834826,3.94547841,1649.1,1648.7,2.94666401]
["bitfinex-derivatives","ETHF0:USTF0",1693515834827,20.99137311,1649.0,1648.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515835125,1.57744778,1648.4,1648.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515835321,3.94435933,1648.4,1648.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515835516,2.36691155,1648.4,1648.3,12.50215797]
["bitfinex-derivatives","ETHF0:USTF0",1693515835722,3.94436393,1648.4,1648.3,13.93573973]
["bitfinex-derivatives","ETHF0:USTF0",1693515836023,2.36691155,1648.4,1648.3,13.93573973]
["bitfinex-derivatives","ETHF0:USTF0",1693515836226,2.36691155,1648.4,1648.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515836422,2.36691155,1648.3,1648.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515836623,1.576616,1648.2,1648.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515836820,1.576616,1648.2,1648.0,11.94571814]
["bitfinex-derivatives","ETHF0:USTF0",1693515838328,1.576616,1648.3,1648.0,11.94571814]
["bitfinex-derivatives","ETHF0:USTF0",1693515839136,11.81022755,1648.4,1648.0,11.94571814]
["bitfinex-derivatives","ETHF0:USTF0",1693515839317,3.94352755,1648.4,1648.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515839628,1.576616,1648.5,1648.3,13.564848]
["bitfinex-derivatives","ETHF0:USTF0",1693515839830,1.576616,1648.6,1648.4,7.73093648]
["bitfinex-derivatives","ETHF0:USTF0",1693515840121,1.576616,1648.6,1648.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515841421,3.94229826,1648.6,1648.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515841627,2.36221348,1648.6,1648.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515841928,2.36221348,1648.6,1648.4,7.73093648]
["bitfinex-derivatives","ETHF0:USTF0",1693515842128,1.57470445,1648.5,1648.4,9.16451824]
["bitfinex-derivatives","ETHF0:USTF0",1693515842824,1.57470445,1648.5,1648.4,7.73093648]
["bitfinex-derivatives","ETHF0:USTF0",1693515843130,3.93691793,1648.5,1648.4,9.16451824]
["bitfinex-derivatives","ETHF0:USTF0",1693515843524,1.57470445,1648.5,1648.4,9.16451824]
["bitfinex-derivatives","ETHF0:USTF0",1693515844125,1.57470445,1648.5,1648.4,7.73093648]
["bitfinex-derivatives","ETHF0:USTF0",1693515844328,2.36221348,1648.5,1648.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515844925,2.36221348,1648.5,1648.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515845125,1.57476253,1648.4,1648.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515845328,1.57476253,1648.4,1648.3,6.93208849]
["bitfinex-derivatives","ETHF0:USTF0",1693515845733,3.93697601,1648.4,1648.3,6.93208849]
["bitfinex-derivatives","ETHF0:USTF0",1693515845936,1.57476253,1648.4,1648.3,8.36567025]
["bitfinex-derivatives","ETHF0:USTF0",1693515846232,1.57476253,1648.4,1648.3,6.93208849]
["bitfinex-derivatives","ETHF0:USTF0",1693515846433,1.57476253,1648.4,1648.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515848029,3.93697601,1648.4,1648.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515848731,1.57476253,1648.4,1648.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515848933,3.93697601,1648.4,1648.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515849130,9.39797601,1648.4,1648.1,5.95253138]
["bitfinex-derivatives","ETHF0:USTF0",1693515849330,1.57476253,1648.3,1648.1,5.95253138]
["bitfinex-derivatives","ETHF0:USTF0",1693515849931,9.39797601,1648.4,1648.1,5.95253138]
["bitfinex-derivatives","ETHF0:USTF0",1693515850135,7.03576253,1648.4,1648.1,5.95253138]
["bitfinex-derivatives","ETHF0:USTF0",1693515851625,7.03576253,1648.4,1648.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515852033,5.461,1648.3,1648.0,5.47010111]
["bitfinex-derivatives","ETHF0:USTF0",1693515853536,5.461,1648.2,1648.0,0.00910111]
["bitfinex-derivatives","ETHF0:USTF0",1693515853839,5.461,1648.1,1648.0,0.00910111]
["bitfinex-derivatives","ETHF0:USTF0",1693515856538,7.0344473,1648.1,1647.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515856733,5.461,1647.8,1647.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515856937,5.461,1647.8,1647.6,8.18963418]
["bitfinex-derivatives","ETHF0:USTF0",1693515857140,5.461,1648.0,1647.6,13.65063418]
["bitfinex-derivatives","ETHF0:USTF0",1693515857333,5.461,1648.0,1647.6,15.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1693515858034,7.8784,1648.2,1647.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515858238,7.8784,1648.2,1648.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515858438,7.8784,1648.2,1648.0,10.03982343]
["bitfinex-derivatives","ETHF0:USTF0",1693515859041,0.49573469,1648.4,1648.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515859340,0.49573469,1648.4,1648.0,15.50082343]
["bitfinex-derivatives","ETHF0:USTF0",1693515859341,7.51872211,1648.7,1648.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515860338,7.51872211,1648.7,1648.1,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1693515860339,2.05772211,1648.7,1648.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1693515860533,0.48670105,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515860742,7.03202106,1648.8,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515861438,17.70855265,1648.9,1648.7,14.47072053]
["bitfinex-derivatives","ETHF0:USTF0",1693515861741,1.57102106,1649.0,1648.8,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515861934,0.00909808,1648.9,1648.8,6.89458176]
["bitfinex-derivatives","ETHF0:USTF0",1693515862239,0.00909808,1648.9,1648.8,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515862740,0.00909808,1648.9,1648.8,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515866942,0.00909808,1648.9,1648.8,19.07586314]
["bitfinex-derivatives","ETHF0:USTF0",1693515871246,1.57102106,1649.1,1648.8,27.57186314]
["bitfinex-derivatives","ETHF0:USTF0",1693515871450,1.57102106,1649.3,1649.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515871651,3.92755265,1649.4,1649.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515871847,1.57102106,1649.4,1649.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515872044,1.57102106,1649.4,1649.3,12.76283155]
["bitfinex-derivatives","ETHF0:USTF0",1693515872250,1.57102106,1649.4,1649.3,9.05931331]
["bitfinex-derivatives","ETHF0:USTF0",1693515872445,2.35653159,1649.4,1649.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515872749,2.35653159,1649.4,1649.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515872955,3.92904382,1649.4,1649.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515873152,1.57251223,1649.3,1649.2,7.84474208]
["bitfinex-derivatives","ETHF0:USTF0",1693515873354,1.57251223,1649.3,1649.2,7.78414208]
["bitfinex-derivatives","ETHF0:USTF0",1693515873856,1.57251223,1649.3,1649.1,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515874256,1.57251223,1649.3,1649.1,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515875345,2.35653159,1649.4,1649.1,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515875346,1.57251223,1649.4,1649.1,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515877260,2.35653159,1649.5,1649.1,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515877261,3.92904382,1649.5,1649.1,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515877557,1.57251223,1649.4,1649.1,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515880563,10.0,1648.6,1648.5,0.00909808]
["bitfinex-derivatives","ETHF0:USTF0",1693515880761,8.496,1648.6,1648.5,0.00909808]
["bitfinex-derivatives","ETHF0:USTF0",1693515880960,8.496,1648.6,1647.9,10.0795529]
["bitfinex-derivatives","ETHF0:USTF0",1693515881156,8.496,1648.3,1647.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515881361,8.496,1648.3,1648.0,9.12946529]
["bitfinex-derivatives","ETHF0:USTF0",1693515881561,8.496,1648.5,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515882159,10.06724778,1648.5,1648.0,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515884369,8.496,1648.5,1648.0,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515885764,8.496,1648.5,1648.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515886064,8.496,1648.3,1648.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515886262,8.496,1648.3,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515886462,8.496,1648.3,1648.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515886666,10.0,1648.4,1647.4,1.5835529]
["bitfinex-derivatives","ETHF0:USTF0",1693515886667,8.496,1648.1,1647.4,1.5835529]
["bitfinex-derivatives","ETHF0:USTF0",1693515886863,8.496,1648.1,1647.6,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515887066,11.0713,1648.1,1647.6,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515888274,8.496,1647.9,1647.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515891777,11.0713,1648.1,1647.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515892071,11.0713,1648.1,1647.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515892072,0.0091036,1647.9,1647.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515892275,0.0091036,1647.9,1647.8,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515894471,0.0091036,1647.9,1647.8,25.16372704]
["bitfinex-derivatives","ETHF0:USTF0",1693515894771,2.5443,1648.3,1647.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515894976,8.496,1648.0,1647.5,2.4543036]
["bitfinex-derivatives","ETHF0:USTF0",1693515895172,8.496,1648.0,1647.6,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515895477,8.496,1648.0,1647.6,17.27578527]
["bitfinex-derivatives","ETHF0:USTF0",1693515895771,8.496,1648.1,1647.6,17.27578527]
["bitfinex-derivatives","ETHF0:USTF0",1693515898576,8.496,1648.2,1647.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515899074,8.496,1648.2,1647.8,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515901875,11.0403,1648.3,1647.8,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515902075,11.0403,1648.3,1648.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515902076,2.5443,1648.3,1648.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515902281,2.5443,1648.3,1648.2,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515902579,2.3828,1648.4,1648.2,12.19951824]
["bitfinex-derivatives","ETHF0:USTF0",1693515902977,10.8788,1648.4,1648.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515903175,10.8788,1648.4,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515903582,10.8788,1648.4,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515904781,10.8788,1648.4,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515905182,10.8788,1648.4,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515908186,8.496,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515908481,8.496,1648.3,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515908783,8.496,1648.3,1648.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515909485,8.496,1648.2,1647.9,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1693515909882,24.602,1648.2,1648.0,6.74344319]
["bitfinex-derivatives","ETHF0:USTF0",1693515910086,10.0,1648.0,1647.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515910277,8.496,1647.7,1647.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515911685,18.496,1647.8,1647.5,1.44268536]
["bitfinex-derivatives","ETHF0:USTF0",1693515911885,18.496,1647.6,1647.5,0.0091036]
["bitfinex-derivatives","ETHF0:USTF0",1693515914987,18.496,1647.6,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515914988,10.0,1647.4,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515915185,8.496,1647.1,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515915790,18.496,1647.4,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515915791,10.0,1647.4,1646.9,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693515915993,5.053,1647.5,1647.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515916194,18.496,1647.4,1647.0,6.34527144]
["bitfinex-derivatives","ETHF0:USTF0",1693515916492,8.496,1647.2,1647.0,6.34527144]
["bitfinex-derivatives","ETHF0:USTF0",1693515916691,8.496,1647.2,1647.0,7.7788532]
["bitfinex-derivatives","ETHF0:USTF0",1693515917095,8.496,1647.2,1647.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515917288,8.496,1647.2,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515918289,8.496,1647.0,1646.6,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1693515918488,18.496,1647.0,1646.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515918883,18.496,1647.0,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515919089,8.496,1647.0,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515920695,8.496,1647.0,1646.6,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515921889,8.496,1647.0,1646.4,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693515921890,8.496,1646.9,1646.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515923687,8.496,1646.9,1646.4,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693515923899,8.496,1646.4,1646.1,2.37196235]
["bitfinex-derivatives","ETHF0:USTF0",1693515924192,18.496,1646.5,1645.7,1.58130823]
["bitfinex-derivatives","ETHF0:USTF0",1693515924193,8.496,1646.2,1645.7,1.58130823]
["bitfinex-derivatives","ETHF0:USTF0",1693515924393,8.496,1646.2,1645.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515924698,8.496,1646.3,1645.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515925094,8.496,1646.1,1645.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515925397,84.96,1645.9,1645.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515925695,24.602,1645.4,1644.9,3.16431048]
["bitfinex-derivatives","ETHF0:USTF0",1693515925997,8.496,1645.6,1645.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515926293,8.496,1645.7,1645.2,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515926503,8.496,1645.7,1645.2,17.7821593]
["bitfinex-derivatives","ETHF0:USTF0",1693515926687,8.50511577,1645.7,1645.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1693515926898,8.496,1645.6,1645.5,1.50349642]
["bitfinex-derivatives","ETHF0:USTF0",1693515927195,8.496,1645.6,1645.5,0.00911466]
["bitfinex-derivatives","ETHF0:USTF0",1693515927394,8.496,1645.6,1644.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515927592,8.496,1645.3,1644.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515927895,8.496,1645.3,1645.1,6.99202104]
["bitfinex-derivatives","ETHF0:USTF0",1693515928103,12.42401577,1645.7,1645.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515928104,0.00911577,1645.7,1645.2,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515928299,8.496,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515928592,8.496,1645.5,1645.3,6.48119925]
["bitfinex-derivatives","ETHF0:USTF0",1693515928797,0.00911577,1645.7,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693515928988,75.67370384,1646.9,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693515928989,10.0,1646.6,1645.6,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515929196,8.496,1646.1,1645.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515929390,8.496,1646.1,1645.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515929691,8.496,1646.1,1645.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515929999,82.9837332,1646.9,1645.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515930000,18.496,1646.9,1646.0,17.1398651]
["bitfinex-derivatives","ETHF0:USTF0",1693515930196,8.496,1646.8,1646.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515930395,8.496,1646.8,1646.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515930590,8.496,1646.8,1646.4,8.73220472]
["bitfinex-derivatives","ETHF0:USTF0",1693515930896,8.496,1646.5,1646.4,6.46226824]
["bitfinex-derivatives","ETHF0:USTF0",1693515931094,18.496,1646.9,1646.4,7.89585]
["bitfinex-derivatives","ETHF0:USTF0",1693515931095,8.496,1646.6,1646.4,7.89585]
["bitfinex-derivatives","ETHF0:USTF0",1693515931392,0.00556564,1646.5,1646.4,7.89585]
["bitfinex-derivatives","ETHF0:USTF0",1693515931792,8.50156564,1646.5,1646.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515931987,8.50156564,1646.5,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515932588,0.00556564,1646.5,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515932994,8.50156564,1646.5,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515933494,8.50156564,1646.5,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515933892,0.00556564,1646.5,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515934589,0.00556564,1646.5,1646.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515934794,0.00556564,1646.5,1646.4,8.71189703]
["bitfinex-derivatives","ETHF0:USTF0",1693515935594,0.00556564,1646.5,1646.4,17.20789703]
["bitfinex-derivatives","ETHF0:USTF0",1693515936403,8.50510968,1646.8,1646.4,17.20789703]
["bitfinex-derivatives","ETHF0:USTF0",1693515937100,8.50510968,1646.8,1646.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515937101,0.00910968,1646.8,1646.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515937297,0.00910968,1646.8,1646.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515938101,8.50510968,1646.8,1646.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515939000,0.00910968,1646.8,1646.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515940001,8.50510968,1646.8,1646.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515940199,8.50510968,1646.8,1646.4,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515941998,8.496,1646.7,1646.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515942704,8.496,1646.7,1646.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515943102,8.496,1646.7,1646.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515943403,8.496,1646.7,1646.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515943607,8.496,1646.5,1646.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515943907,8.496,1646.4,1646.0,14.96530756]
["bitfinex-derivatives","ETHF0:USTF0",1693515944096,8.496,1646.4,1646.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515944505,8.496,1646.4,1646.1,7.01865422]
["bitfinex-derivatives","ETHF0:USTF0",1693515944702,8.496,1646.4,1646.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515945600,0.00553648,1646.3,1646.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515946505,8.496,1646.5,1646.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515947904,8.496,1646.6,1646.3,8.61446268]
["bitfinex-derivatives","ETHF0:USTF0",1693515948102,2.5254,1646.7,1646.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515948503,2.5254,1646.7,1646.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515948702,2.5254,1646.7,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515949207,8.50510968,1646.8,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515949404,0.00910968,1646.8,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693515949704,0.00910968,1646.8,1646.7,8.91853355]
["bitfinex-derivatives","ETHF0:USTF0",1693515950896,8.50510968,1646.8,1646.3,13.5976]
["bitfinex-derivatives","ETHF0:USTF0",1693515951404,8.50510968,1646.8,1646.4,8.89831535]
["bitfinex-derivatives","ETHF0:USTF0",1693515952099,8.50510968,1646.8,1646.4,17.39431535]
["bitfinex-derivatives","ETHF0:USTF0",1693515955398,0.00910968,1646.8,1646.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515955602,0.00910968,1646.8,1646.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515955803,0.00910968,1646.8,1646.6,10.37015797]
["bitfinex-derivatives","ETHF0:USTF0",1693515958408,0.00910968,1646.8,1646.6,18.86615797]
["bitfinex-derivatives","ETHF0:USTF0",1693515959409,8.496,1646.7,1646.6,6.66663973]
["bitfinex-derivatives","ETHF0:USTF0",1693515959806,8.50510968,1646.8,1646.6,8.10022149]
["bitfinex-derivatives","ETHF0:USTF0",1693515960416,0.00555365,1646.7,1646.6,8.10022149]
["bitfinex-derivatives","ETHF0:USTF0",1693515961408,0.00555365,1646.7,1646.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515961609,10.00555365,1646.7,1645.8,2.37105533]
["bitfinex-derivatives","ETHF0:USTF0",1693515961913,8.496,1646.3,1646.1,6.70053562]
["bitfinex-derivatives","ETHF0:USTF0",1693515962210,8.496,1646.3,1646.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515962913,8.496,1646.4,1646.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515963510,8.496,1646.4,1646.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693515965315,8.496,1646.2,1645.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515965724,8.496,1646.1,1645.8,6.34939567]
["bitfinex-derivatives","ETHF0:USTF0",1693515966017,18.496,1646.1,1645.8,6.34939567]
["bitfinex-derivatives","ETHF0:USTF0",1693515967623,18.496,1646.1,1645.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693515968024,18.496,1646.1,1645.6,11.0822]
["bitfinex-derivatives","ETHF0:USTF0",1693515968430,18.496,1646.1,1645.7,6.66692231]
["bitfinex-derivatives","ETHF0:USTF0",1693515971135,18.496,1646.1,1645.7,6.67603586]
["bitfinex-derivatives","ETHF0:USTF0",1693515971426,1.56315332,1646.4,1646.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515971634,1.56315332,1646.5,1646.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515971828,9.96759993,1646.6,1646.4,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515971829,11.53075325,1646.6,1646.4,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515972024,6.59972326,1646.6,1646.4,10.21448612]
["bitfinex-derivatives","ETHF0:USTF0",1693515972334,1.56870697,1646.7,1646.5,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693515972525,1.56870697,1646.7,1646.6,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515973128,0.00555365,1646.7,1646.6,16.97287396]
["bitfinex-derivatives","ETHF0:USTF0",1693515973635,1.56315332,1647.1,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515973832,2.34472999,1647.1,1647.0,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515974032,2.34472999,1647.1,1647.0,19.10157094]
["bitfinex-derivatives","ETHF0:USTF0",1693515974434,2.35014292,1647.1,1647.0,19.10157094]
["bitfinex-derivatives","ETHF0:USTF0",1693515976026,3.13171958,1647.1,1647.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515976633,3.13171958,1647.1,1647.0,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515979240,3.13171958,1647.1,1647.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515979442,0.00541293,1647.1,1647.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515979639,0.00541293,1647.1,1647.0,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515979942,3.14493886,1647.1,1647.0,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515980146,3.14493886,1647.1,1647.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515980441,3.91329625,1647.1,1647.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515980844,3.92974499,1647.1,1647.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515981640,18.50141293,1647.1,1646.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515981851,2.35424407,1646.8,1646.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515982141,3.1389921,1646.8,1646.6,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515982347,3.92356027,1646.7,1646.6,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515982549,3.92890925,1646.7,1646.6,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515982942,3.92890925,1646.7,1646.6,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515983145,3.92890925,1646.7,1646.6,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515983349,2.35948514,1646.7,1646.6,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515983744,3.928907,1646.7,1646.6,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515984044,0.00534898,1646.7,1646.6,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515984248,1.57362116,1646.7,1646.6,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515986955,1.57362116,1646.7,1646.6,16.90738049]
["bitfinex-derivatives","ETHF0:USTF0",1693515987342,0.00534898,1646.7,1646.6,16.90738049]
["bitfinex-derivatives","ETHF0:USTF0",1693515987549,1.56799142,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515987746,1.56799142,1647.0,1646.9,9.99028176]
["bitfinex-derivatives","ETHF0:USTF0",1693515987945,2.35198713,1647.0,1646.9,19.02148683]
["bitfinex-derivatives","ETHF0:USTF0",1693515988142,1.56812257,1647.0,1646.9,19.02148683]
["bitfinex-derivatives","ETHF0:USTF0",1693515988347,3.9201097,1647.0,1646.9,19.02148683]
["bitfinex-derivatives","ETHF0:USTF0",1693515988548,3.92531288,1647.0,1646.9,19.02148683]
["bitfinex-derivatives","ETHF0:USTF0",1693515988742,1.57332575,1647.0,1646.9,19.02148683]
["bitfinex-derivatives","ETHF0:USTF0",1693515988950,0.00520318,1647.0,1646.9,19.02148683]
["bitfinex-derivatives","ETHF0:USTF0",1693515989252,1.56812257,1647.1,1646.9,19.02148683]
["bitfinex-derivatives","ETHF0:USTF0",1693515989454,1.56812257,1647.1,1647.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515989748,3.9201097,1647.1,1647.0,14.91162798]
["bitfinex-derivatives","ETHF0:USTF0",1693515989951,2.35198713,1647.1,1647.0,14.91162798]
["bitfinex-derivatives","ETHF0:USTF0",1693515990152,1.56803261,1647.1,1647.0,14.91162798]
["bitfinex-derivatives","ETHF0:USTF0",1693515990352,2.35198713,1647.1,1647.0,14.91162798]
["bitfinex-derivatives","ETHF0:USTF0",1693515990551,2.35698894,1647.1,1647.0,14.91162798]
["bitfinex-derivatives","ETHF0:USTF0",1693515991545,3.92468351,1647.1,1647.0,14.91162798]
["bitfinex-derivatives","ETHF0:USTF0",1693515991754,1.57269638,1647.1,1647.0,14.91162798]
["bitfinex-derivatives","ETHF0:USTF0",1693515991958,0.00500181,1647.1,1647.0,14.91162798]
["bitfinex-derivatives","ETHF0:USTF0",1693515992451,1.56769457,1647.2,1647.0,14.91162798]
["bitfinex-derivatives","ETHF0:USTF0",1693515992652,1.56769457,1647.2,1647.1,12.26021824]
["bitfinex-derivatives","ETHF0:USTF0",1693515994559,2.35198713,1647.3,1647.2,8.5567]
["bitfinex-derivatives","ETHF0:USTF0",1693515995155,3.91852839,1647.3,1647.2,8.5567]
["bitfinex-derivatives","ETHF0:USTF0",1693515995359,2.34970443,1647.3,1647.2,8.5567]
["bitfinex-derivatives","ETHF0:USTF0",1693515997156,2.34970443,1647.3,1647.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515997453,3.13293924,1647.2,1646.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515997653,1.56599661,1647.0,1646.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515997853,3.91499153,1647.1,1646.9,10.82663648]
["bitfinex-derivatives","ETHF0:USTF0",1693515998049,3.91499153,1647.1,1647.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515998559,2.34899492,1647.1,1647.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693515998958,2.34899492,1647.1,1647.0,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693515999351,1.56594697,1647.2,1647.0,16.9678092]
["bitfinex-derivatives","ETHF0:USTF0",1693515999556,1.56594697,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693515999756,1.56594697,1647.3,1647.2,9.99028176]
["bitfinex-derivatives","ETHF0:USTF0",1693516000655,0.00910609,1647.4,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516000859,0.00910609,1647.4,1647.3,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693516001259,0.00910609,1647.4,1647.3,17.79677328]
["bitfinex-derivatives","ETHF0:USTF0",1693516002464,1.56594697,1647.6,1647.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516002661,1.56594697,1647.7,1647.5,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693516002964,1.56594697,1647.7,1647.6,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516003965,1.56594697,1647.8,1647.6,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516004164,1.56594697,1647.8,1647.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516004670,1.56594697,1647.8,1647.7,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693516005469,0.00504698,1647.8,1647.7,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693516006068,0.00504698,1647.8,1647.7,17.52817007]
["bitfinex-derivatives","ETHF0:USTF0",1693516006465,6.30864189,1647.9,1647.7,17.52817007]
["bitfinex-derivatives","ETHF0:USTF0",1693516006665,1.56594697,1648.0,1647.8,18.42558176]
["bitfinex-derivatives","ETHF0:USTF0",1693516006869,1.56594697,1648.0,1647.9,10.76593648]
["bitfinex-derivatives","ETHF0:USTF0",1693516007071,1.56594697,1648.0,1647.9,17.58322131]
["bitfinex-derivatives","ETHF0:USTF0",1693516007270,6.28694189,1648.1,1647.9,17.58322131]
["bitfinex-derivatives","ETHF0:USTF0",1693516007466,6.28694189,1648.1,1648.0,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516007972,3.93794697,1648.1,1648.0,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516008468,6.28694189,1648.1,1648.0,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516008662,6.28694189,1648.1,1648.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516008663,4.72099492,1648.1,1648.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516008869,4.72099492,1648.1,1648.0,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516009372,3.93548098,1648.1,1648.0,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516009572,6.2844759,1648.1,1648.0,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516009973,3.93548098,1648.1,1648.0,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516012173,3.93548098,1648.1,1648.0,16.52470914]
["bitfinex-derivatives","ETHF0:USTF0",1693516012174,3.93586319,1648.1,1648.0,16.52470914]
["bitfinex-derivatives","ETHF0:USTF0",1693516013276,3.93586319,1648.1,1647.5,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1693516013479,1.56386319,1647.9,1647.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516013674,1.56386319,1647.9,1647.6,15.00786686]
["bitfinex-derivatives","ETHF0:USTF0",1693516013973,1.56386319,1647.7,1647.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516014476,1.56386319,1647.6,1647.4,6.98439275]
["bitfinex-derivatives","ETHF0:USTF0",1693516014677,1.56386319,1647.6,1647.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516014876,1.56386319,1647.6,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516015078,3.91285811,1647.6,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516015468,8.63381191,1647.6,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516016074,1.56386319,1647.5,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516016273,1.56386319,1647.5,1647.3,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516016978,1.56386319,1647.4,1647.3,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516019471,2.34899492,1647.4,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516019676,2.34899492,1647.4,1647.3,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516020179,3.91626708,1647.4,1647.3,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516020376,3.91626708,1647.4,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516020573,7.07491929,1647.4,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516020881,2.35396549,1647.4,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516021384,2.35396549,1647.4,1647.3,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516021583,2.35396549,1647.4,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516022483,2.35396549,1647.4,1647.3,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516023282,2.35396549,1647.4,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516023882,2.35396549,1647.4,1647.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516024186,1.56766377,1647.3,1647.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516024687,3.91665869,1647.3,1647.1,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516025382,3.91665869,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693516025590,1.57263434,1647.4,1647.2,17.27699367]
["bitfinex-derivatives","ETHF0:USTF0",1693516025786,1.57263434,1647.4,1647.3,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516025986,1.57263434,1647.4,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516026181,1.57263434,1647.4,1647.3,15.01971648]
["bitfinex-derivatives","ETHF0:USTF0",1693516026387,3.92162926,1647.4,1647.3,16.45329824]
["bitfinex-derivatives","ETHF0:USTF0",1693516027389,8.75158361,1647.4,1647.3,16.45329824]
["bitfinex-derivatives","ETHF0:USTF0",1693516027889,7.18391984,1647.4,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516028090,7.96786416,1647.4,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516028385,3.13790981,1647.4,1647.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516028583,3.13790981,1647.4,1647.2,0.00910553]
["bitfinex-derivatives","ETHF0:USTF0",1693516028584,13.33092492,1647.4,1647.2,0.00910553]
["bitfinex-derivatives","ETHF0:USTF0",1693516028789,23.32595435,1647.3,1646.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516028984,2.35196431,1647.0,1646.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516029396,3.13595242,1647.0,1646.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516029592,1.56831073,1646.8,1646.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516029790,2.3524661,1646.8,1646.5,15.11382385]
["bitfinex-derivatives","ETHF0:USTF0",1693516029990,1.56791292,1646.7,1646.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516030191,3.92037902,1646.7,1646.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516030497,1.56791292,1646.6,1646.5,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516030797,3.92037902,1646.7,1646.5,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516030997,1.56791292,1646.6,1646.5,9.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516031299,1.56791292,1646.6,1646.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516032195,1.56791292,1646.6,1645.8,2.37707399]
["bitfinex-derivatives","ETHF0:USTF0",1693516032396,1.56778627,1646.3,1646.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516032602,20.06378627,1646.3,1646.0,6.76423534]
["bitfinex-derivatives","ETHF0:USTF0",1693516032797,20.06378627,1646.3,1645.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516033004,1.56778627,1646.2,1645.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516033499,10.06378627,1646.1,1645.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516033797,21.62778627,1646.0,1645.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1693516034198,30.12378627,1646.0,1645.1,2.37707399]
["bitfinex-derivatives","ETHF0:USTF0",1693516034399,10.0,1645.5,1644.8,2.37707399]
["bitfinex-derivatives","ETHF0:USTF0",1693516034597,10.0,1645.5,1644.3,4.75414798]
["bitfinex-derivatives","ETHF0:USTF0",1693516034598,10.0,1644.8,1643.9,3.16943199]
["bitfinex-derivatives","ETHF0:USTF0",1693516034798,10.0,1644.8,1643.7,7.13122197]
["bitfinex-derivatives","ETHF0:USTF0",1693516034799,10.0,1644.1,1643.7,2.38041541]
["bitfinex-derivatives","ETHF0:USTF0",1693516035100,10.0,1644.1,1643.0,2.38134234]
["bitfinex-derivatives","ETHF0:USTF0",1693516035101,10.0,1643.8,1643.0,2.38134234]
["bitfinex-derivatives","ETHF0:USTF0",1693516035299,10.0,1643.8,1642.8,4.02248998]
["bitfinex-derivatives","ETHF0:USTF0",1693516035300,8.496,1643.4,1642.8,2.38134234]
["bitfinex-derivatives","ETHF0:USTF0",1693516035501,8.496,1643.4,1642.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693516035502,3.65333694,1642.7,1642.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693516035801,3.65333694,1642.7,1642.3,3.16943199]
["bitfinex-derivatives","ETHF0:USTF0",1693516035802,10.06,1642.6,1642.3,0.02738998]
["bitfinex-derivatives","ETHF0:USTF0",1693516036007,8.496,1642.5,1642.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693516036204,12.38271012,1642.5,1641.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1693516036504,12.38271012,1642.5,1642.2,8.21717175]
["bitfinex-derivatives","ETHF0:USTF0",1693516036505,4.46031087,1642.4,1642.2,8.21717175]
["bitfinex-derivatives","ETHF0:USTF0",1693516036697,0.0607,1642.3,1641.9,0.44513938]
["bitfinex-derivatives","ETHF0:USTF0",1693516037000,0.0607,1642.3,1640.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516037001,3.0,1640.7,1640.5,2.3647475]
["bitfinex-derivatives","ETHF0:USTF0",1693516037304,3.0,1640.7,1639.6,11.69321845]
["bitfinex-derivatives","ETHF0:USTF0",1693516037305,0.0607,1640.3,1639.6,11.69321845]
["bitfinex-derivatives","ETHF0:USTF0",1693516037502,0.0607,1640.3,1638.3,4.7865538]
["bitfinex-derivatives","ETHF0:USTF0",1693516037503,137.49,1639.2,1638.3,4.7865538]
["bitfinex-derivatives","ETHF0:USTF0",1693516037711,28.38796038,1638.2,1637.6,23.3864369]
["bitfinex-derivatives","ETHF0:USTF0",1693516038008,0.0607,1637.6,1637.5,0.27757348]
["bitfinex-derivatives","ETHF0:USTF0",1693516038303,13.67528096,1638.1,1637.8,1.46216345]
["bitfinex-derivatives","ETHF0:USTF0",1693516038502,14.63896038,1638.2,1637.7,6.37118223]
["bitfinex-derivatives","ETHF0:USTF0",1693516038503,14.63896038,1638.2,1638.0,1.46216345]
["bitfinex-derivatives","ETHF0:USTF0",1693516038803,7.7028724,1638.5,1638.1,17.45251824]
["bitfinex-derivatives","ETHF0:USTF0",1693516038996,13.749,1638.9,1638.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693516039196,0.0607,1639.4,1639.3,17.84247045]
["bitfinex-derivatives","ETHF0:USTF0",1693516039600,15.26648128,1640.0,1639.4,2.11279648]
["bitfinex-derivatives","ETHF0:USTF0",1693516039902,0.31947317,1641.6,1641.0,0.84247045]
["bitfinex-derivatives","ETHF0:USTF0",1693516040201,0.31947317,1641.6,1640.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516040202,15.58595445,1641.6,1640.9,0.84247045]
["bitfinex-derivatives","ETHF0:USTF0",1693516040399,0.31947317,1641.6,1641.2,2.84247045]
["bitfinex-derivatives","ETHF0:USTF0",1693516040704,0.38017317,1641.6,1641.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516041007,0.31947317,1641.6,1641.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516041201,10.0607,1642.6,1641.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693516041501,10.0607,1642.6,1642.4,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516041502,0.0607,1642.6,1642.4,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516041706,2.13127818,1642.7,1642.4,15.18258176]
["bitfinex-derivatives","ETHF0:USTF0",1693516041707,0.32507164,1642.5,1642.4,15.18258176]
["bitfinex-derivatives","ETHF0:USTF0",1693516042002,15.84782955,1642.0,1640.9,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516042212,29.59682955,1641.1,1641.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693516042503,29.59682955,1641.1,1639.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516042504,10.0,1640.8,1639.0,11.6941561]
["bitfinex-derivatives","ETHF0:USTF0",1693516042804,10.0,1639.4,1638.8,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516043005,15.26648128,1640.3,1639.3,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516043202,15.26648128,1640.7,1639.7,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516043403,10.0,1640.3,1639.5,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516043604,10.0,1640.0,1639.8,13.9357165]
["bitfinex-derivatives","ETHF0:USTF0",1693516043901,10.0,1640.0,1639.9,4.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516044094,5.84782955,1640.3,1639.9,4.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516044301,0.0607,1640.8,1639.9,10.19945118]
["bitfinex-derivatives","ETHF0:USTF0",1693516044603,3.0,1640.6,1639.9,8.76586942]
["bitfinex-derivatives","ETHF0:USTF0",1693516044804,0.0607,1640.8,1639.9,20.24493294]
["bitfinex-derivatives","ETHF0:USTF0",1693516045009,15.749,1641.2,1639.9,20.24493294]
["bitfinex-derivatives","ETHF0:USTF0",1693516045010,15.26648128,1641.4,1640.4,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516045205,20.26648128,1641.4,1640.4,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516045506,3.0,1641.4,1640.7,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516045705,3.0,1642.0,1641.1,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516045911,10.0607,1640.9,1640.8,0.33818031]
["bitfinex-derivatives","ETHF0:USTF0",1693516046206,29.01548128,1641.4,1640.8,0.33818031]
["bitfinex-derivatives","ETHF0:USTF0",1693516046207,10.0,1641.4,1641.2,6.60545754]
["bitfinex-derivatives","ETHF0:USTF0",1693516046400,10.0,1641.4,1640.8,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516046606,10.0,1641.4,1640.8,6.70358277]
["bitfinex-derivatives","ETHF0:USTF0",1693516046607,10.0607,1640.9,1640.8,6.70358277]
["bitfinex-derivatives","ETHF0:USTF0",1693516046904,10.0,1640.8,1640.4,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516047103,2.0,1641.4,1640.6,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516047104,10.0,1641.2,1640.6,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1693516047406,10.0,1641.2,1640.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516047407,10.0,1641.2,1640.5,0.28665407]
["bitfinex-derivatives","ETHF0:USTF0",1693516047607,10.0,1641.2,1640.3,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1693516047608,10.0,1641.2,1640.7,0.01044537]
["bitfinex-derivatives","ETHF0:USTF0",1693516047809,10.0,1641.0,1640.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516048106,10.0,1641.0,1640.9,1.69530241]
["bitfinex-derivatives","ETHF0:USTF0",1693516048405,10.0,1641.5,1640.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516048607,10.0,1641.2,1640.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516048902,10.0,1641.2,1640.3,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1693516049103,15.38788128,1641.4,1640.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516049301,0.0609,1641.4,1640.8,6.65720868]
["bitfinex-derivatives","ETHF0:USTF0",1693516049699,10.0,1641.5,1640.7,0.47552285]
["bitfinex-derivatives","ETHF0:USTF0",1693516049898,0.0609,1641.6,1640.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516050297,0.0609,1641.6,1640.9,6.8807883]
["bitfinex-derivatives","ETHF0:USTF0",1693516050499,10.0,1641.3,1640.6,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1693516050698,0.0609,1641.4,1640.6,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1693516050900,0.0609,1641.4,1640.7,6.88428938]
["bitfinex-derivatives","ETHF0:USTF0",1693516051106,0.00454962,1641.5,1640.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516051310,0.00454962,1641.5,1641.0,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1693516051606,0.0609,1641.6,1641.1,2.58943312]
["bitfinex-derivatives","ETHF0:USTF0",1693516051806,15.32698128,1642.1,1641.1,0.31949664]
["bitfinex-derivatives","ETHF0:USTF0",1693516052004,0.0609,1641.4,1641.0,6.91852492]
["bitfinex-derivatives","ETHF0:USTF0",1693516052200,2.0,1642.1,1640.6,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1693516052201,25.32698128,1641.6,1640.6,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1693516052400,0.0609,1641.4,1640.6,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1693516052601,15.32698128,1641.3,1640.1,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1693516052800,10.0609,1641.4,1640.7,6.78143166]
["bitfinex-derivatives","ETHF0:USTF0",1693516052801,0.0609,1641.4,1640.7,6.78143166]
["bitfinex-derivatives","ETHF0:USTF0",1693516053001,15.38788128,1641.4,1640.2,14.66878468]
["bitfinex-derivatives","ETHF0:USTF0",1693516053211,0.0609,1641.0,1639.9,13.4979336]
["bitfinex-derivatives","ETHF0:USTF0",1693516053405,15.32698128,1640.4,1639.4,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693516053711,10.0609,1639.6,1638.8,6.66553671]
["bitfinex-derivatives","ETHF0:USTF0",1693516054008,22.14885958,1640.3,1638.4,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693516054009,15.32698128,1639.5,1638.4,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1693516054207,0.0609,1639.6,1638.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516054408,22.512,1640.4,1638.5,9.48576779]
["bitfinex-derivatives","ETHF0:USTF0",1693516054409,25.32698128,1639.5,1638.5,9.48576779]
["bitfinex-derivatives","ETHF0:USTF0",1693516054611,10.0,1639.5,1638.7,7.01942992]
["bitfinex-derivatives","ETHF0:USTF0",1693516054812,0.0609,1638.8,1638.7,7.96831277]
["bitfinex-derivatives","ETHF0:USTF0",1693516055008,10.0,1639.3,1638.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516055514,0.0609,1639.6,1638.8,6.87142247]
["bitfinex-derivatives","ETHF0:USTF0",1693516055715,15.32698128,1639.9,1638.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516055907,10.0609,1640.0,1639.2,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1693516056107,15.32698128,1640.3,1639.2,22.512]
["bitfinex-derivatives","ETHF0:USTF0",1693516056311,15.32698128,1640.4,1639.3,14.20072234]
["bitfinex-derivatives","ETHF0:USTF0",1693516056506,25.32698128,1640.3,1639.3,14.20072234]
["bitfinex-derivatives","ETHF0:USTF0",1693516057007,10.0,1640.1,1639.3,6.40786971]
["bitfinex-derivatives","ETHF0:USTF0",1693516057606,10.0,1640.1,1639.4,7.92108994]
["bitfinex-derivatives","ETHF0:USTF0",1693516057607,10.0,1639.8,1639.4,7.92108994]
["bitfinex-derivatives","ETHF0:USTF0",1693516057806,10.0,1639.8,1639.3,6.40786971]
["bitfinex-derivatives","ETHF0:USTF0",1693516058010,10.0,1639.8,1638.8,33.7734658]
["bitfinex-derivatives","ETHF0:USTF0",1693516058011,10.0,1640.0,1639.5,7.05084992]
["bitfinex-derivatives","ETHF0:USTF0",1693516058211,10.0,1639.9,1639.5,7.05084992]
["bitfinex-derivatives","ETHF0:USTF0",1693516058410,25.32698128,1639.9,1638.8,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1693516058613,25.32698128,1639.9,1638.8,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1693516058819,10.0,1639.9,1639.0,7.83172859]
["bitfinex-derivatives","ETHF0:USTF0",1693516059008,15.32698128,1640.5,1639.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516059213,15.38788128,1640.4,1639.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516059513,25.32698128,1640.9,1639.9,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1693516059914,10.0,1640.9,1640.0,14.80625995]
["bitfinex-derivatives","ETHF0:USTF0",1693516061113,25.32698128,1641.1,1640.0,14.80625995]
["bitfinex-derivatives","ETHF0:USTF0",1693516061313,10.0,1641.1,1640.2,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1693516061718,25.32698128,1641.3,1640.3,13.83007045]
["bitfinex-derivatives","ETHF0:USTF0",1693516061925,10.0,1641.3,1640.3,13.83007045]
["bitfinex-derivatives","ETHF0:USTF0",1693516062121,15.33152316,1641.5,1640.3,23.83007045]
["bitfinex-derivatives","ETHF0:USTF0",1693516062324,10.0,1641.4,1640.3,23.83007045]
["bitfinex-derivatives","ETHF0:USTF0",1693516062619,10.0,1641.4,1640.3,13.83007045]
["bitfinex-derivatives","ETHF0:USTF0",1693516062620,25.32698128,1641.3,1640.3,13.83007045]
["bitfinex-derivatives","ETHF0:USTF0",1693516063121,0.00454188,1641.5,1640.3,13.83007045]
["bitfinex-derivatives","ETHF0:USTF0",1693516063122,25.33152316,1641.5,1640.3,13.83007045]
["bitfinex-derivatives","ETHF0:USTF0",1693516063315,15.38788128,1641.4,1640.3,13.83007045]
["bitfinex-derivatives","ETHF0:USTF0",1693516063518,10.0,1641.1,1640.3,5.94309027]
["bitfinex-derivatives","ETHF0:USTF0",1693516063725,15.32698128,1641.3,1640.3,5.94309027]
["bitfinex-derivatives","ETHF0:USTF0",1693516064022,25.32698128,1641.2,1640.2,20.50892081]
["bitfinex-derivatives","ETHF0:USTF0",1693516064224,0.0609,1641.4,1640.5,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1693516064724,0.0609,1641.4,1640.6,0.09178589]
["bitfinex-derivatives","ETHF0:USTF0",1693516064916,0.0609,1641.4,1640.6,8.06326439]
["bitfinex-derivatives","ETHF0:USTF0",1693516065114,0.0609,1641.4,1640.6,0.09178589]
["bitfinex-derivatives","ETHF0:USTF0",1693516065617,0.00452442,1641.3,1640.6,0.09178589]
["bitfinex-derivatives","ETHF0:USTF0",1693516066322,0.00452442,1641.3,1640.7,7.82109403]
["bitfinex-derivatives","ETHF0:USTF0",1693516066520,0.0609,1641.6,1640.6,0.09178589]
["bitfinex-derivatives","ETHF0:USTF0",1693516066724,0.0609,1641.6,1640.8,6.63022153]
["bitfinex-derivatives","ETHF0:USTF0",1693516066922,0.0609,1641.6,1640.7,7.84396673]
["bitfinex-derivatives","ETHF0:USTF0",1693516067121,10.0,1641.7,1640.9,7.92752976]
["bitfinex-derivatives","ETHF0:USTF0",1693516067424,25.38788128,1641.8,1640.7,6.5208213]
["bitfinex-derivatives","ETHF0:USTF0",1693516067617,15.32698128,1641.0,1640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516067822,10.0,1641.2,1640.6,6.74669684]
["bitfinex-derivatives","ETHF0:USTF0",1693516068223,25.32698128,1641.2,1640.1,0.1727839]
["bitfinex-derivatives","ETHF0:USTF0",1693516068524,13.0,1641.0,1640.7,2.64506097]
["bitfinex-derivatives","ETHF0:USTF0",1693516068723,15.32698128,1640.6,1639.5,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693516068922,0.0609,1640.8,1640.1,0.24935096]
["bitfinex-derivatives","ETHF0:USTF0",1693516069121,15.32698128,1641.0,1640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516069322,10.0,1641.3,1640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516069323,15.32698128,1641.2,1640.2,6.49292203]
["bitfinex-derivatives","ETHF0:USTF0",1693516069733,15.32698128,1640.8,1639.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516069931,10.0,1641.2,1640.3,6.68648072]
["bitfinex-derivatives","ETHF0:USTF0",1693516070126,25.32698128,1641.2,1640.2,6.59028654]
["bitfinex-derivatives","ETHF0:USTF0",1693516070323,0.0609,1641.0,1640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516070625,15.32698128,1641.4,1640.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516070826,0.0609,1641.4,1640.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516071126,0.0609,1641.4,1640.6,7.96299048]
["bitfinex-derivatives","ETHF0:USTF0",1693516073330,0.0609,1641.4,1640.6,0.0897405]
["bitfinex-derivatives","ETHF0:USTF0",1693516073331,10.0,1641.2,1640.6,0.0897405]
["bitfinex-derivatives","ETHF0:USTF0",1693516073925,0.00455905,1641.3,1639.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516073926,0.00455905,1641.3,1640.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516074324,0.00455905,1641.3,1640.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516074728,0.00455905,1641.3,1640.7,8.27560186]
["bitfinex-derivatives","ETHF0:USTF0",1693516075428,0.0609,1641.6,1640.7,8.27560186]
["bitfinex-derivatives","ETHF0:USTF0",1693516076236,0.0609,1641.4,1640.7,0.47623717]
["bitfinex-derivatives","ETHF0:USTF0",1693516076723,0.0609,1641.4,1640.3,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1693516076724,15.38788128,1641.4,1640.4,6.35459675]
["bitfinex-derivatives","ETHF0:USTF0",1693516077224,10.0,1641.3,1640.4,6.35459675]
["bitfinex-derivatives","ETHF0:USTF0",1693516077430,15.32698128,1641.0,1640.0,0.49781786]
["bitfinex-derivatives","ETHF0:USTF0",1693516077730,0.0609,1641.0,1640.1,14.63679139]
["bitfinex-derivatives","ETHF0:USTF0",1693516077927,10.0,1641.4,1640.1,14.63679139]
["bitfinex-derivatives","ETHF0:USTF0",1693516077928,15.32698128,1641.2,1640.1,24.63679139]
["bitfinex-derivatives","ETHF0:USTF0",1693516078325,15.38788128,1641.4,1640.1,24.63679139]
["bitfinex-derivatives","ETHF0:USTF0",1693516078531,15.32698128,1641.2,1640.1,24.63679139]
["bitfinex-derivatives","ETHF0:USTF0",1693516079029,15.32698128,1641.2,1640.1,14.63679139]
["bitfinex-derivatives","ETHF0:USTF0",1693516079234,0.0609,1641.0,1640.1,6.60459647]
["bitfinex-derivatives","ETHF0:USTF0",1693516079531,0.0609,1641.0,1640.2,7.85587411]
["bitfinex-derivatives","ETHF0:USTF0",1693516079929,15.32698128,1641.3,1640.3,6.520912]
["bitfinex-derivatives","ETHF0:USTF0",1693516080125,0.0609,1641.4,1640.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1693516080126,0.00914272,1640.8,1640.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1693516080333,0.00914272,1640.8,1640.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516080530,0.00450573,1640.7,1640.6,3.98065126]
["bitfinex-derivatives","ETHF0:USTF0",1693516080928,19.03500525,1640.7,1639.7,0.49770449]
["bitfinex-derivatives","ETHF0:USTF0",1693516081127,15.32698128,1640.0,1638.9,1.50888423]
["bitfinex-derivatives","ETHF0:USTF0",1693516081328,15.32698128,1640.0,1638.6,32.76014978]
["bitfinex-derivatives","ETHF0:USTF0",1693516081329,19.5729,1640.0,1639.8,6.82241247]
["bitfinex-derivatives","ETHF0:USTF0",1693516081529,3.70351824,1639.9,1639.7,6.4563216]
["bitfinex-derivatives","ETHF0:USTF0",1693516081833,3.70351824,1639.9,1639.1,6.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1693516082330,3.70351824,1639.9,1639.4,6.77157275]
["bitfinex-derivatives","ETHF0:USTF0",1693516082532,10.0,1640.2,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516082733,0.0609,1640.4,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516083036,10.0609,1640.4,1639.6,0.18854926]
["bitfinex-derivatives","ETHF0:USTF0",1693516083424,10.0,1640.2,1639.6,0.18854926]
["bitfinex-derivatives","ETHF0:USTF0",1693516083630,10.0,1640.2,1639.3,7.03373163]
["bitfinex-derivatives","ETHF0:USTF0",1693516083936,25.32698128,1640.2,1639.1,7.94955534]
["bitfinex-derivatives","ETHF0:USTF0",1693516084134,15.32698128,1640.2,1639.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516084327,0.00914633,1640.2,1639.4,6.54021774]
["bitfinex-derivatives","ETHF0:USTF0",1693516084638,0.00914633,1640.2,1639.5,7.93219303]
["bitfinex-derivatives","ETHF0:USTF0",1693516084930,0.00914633,1640.2,1639.5,16.84650161]
["bitfinex-derivatives","ETHF0:USTF0",1693516085132,0.00914633,1640.2,1639.5,6.84650161]
["bitfinex-derivatives","ETHF0:USTF0",1693516085727,0.00914633,1640.2,1639.4,6.97567599]
["bitfinex-derivatives","ETHF0:USTF0",1693516085933,0.00914633,1640.2,1639.6,6.48246556]
["bitfinex-derivatives","ETHF0:USTF0",1693516086236,0.00914633,1640.2,1639.5,6.71632177]
["bitfinex-derivatives","ETHF0:USTF0",1693516086531,0.00914633,1640.2,1639.6,8.0675512]
["bitfinex-derivatives","ETHF0:USTF0",1693516086731,0.00914633,1640.2,1639.6,14.45347062]
["bitfinex-derivatives","ETHF0:USTF0",1693516087534,0.00914633,1640.2,1639.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516087535,1e-08,1640.2,1639.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516087836,1e-08,1640.2,1640.1,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1693516088237,1e-08,1640.2,1640.1,17.82965432]
["bitfinex-derivatives","ETHF0:USTF0",1693516088635,1e-08,1640.2,1640.1,25.79456768]
["bitfinex-derivatives","ETHF0:USTF0",1693516089229,0.00450573,1640.7,1640.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516089539,1.55591316,1641.3,1640.5,10.53063063]
["bitfinex-derivatives","ETHF0:USTF0",1693516089927,3.95068291,1641.4,1640.5,18.27998448]
["bitfinex-derivatives","ETHF0:USTF0",1693516090137,1.61681316,1641.4,1640.5,18.27998448]
["bitfinex-derivatives","ETHF0:USTF0",1693516090332,3.95068291,1641.4,1640.5,18.27998448]
["bitfinex-derivatives","ETHF0:USTF0",1693516090534,1.55591316,1641.3,1640.5,18.27998448]
["bitfinex-derivatives","ETHF0:USTF0",1693516091031,3.95068291,1641.4,1640.5,18.27998448]
["bitfinex-derivatives","ETHF0:USTF0",1693516091735,1.61681316,1641.4,1640.5,18.27998448]
["bitfinex-derivatives","ETHF0:USTF0",1693516092228,1.61681316,1641.4,1640.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516092433,1.61681316,1641.6,1640.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516092734,1.61681316,1641.6,1640.6,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1693516092735,0.0609,1641.4,1640.8,14.22972536]
["bitfinex-derivatives","ETHF0:USTF0",1693516092933,1.61681316,1641.4,1640.8,6.14964078]
["bitfinex-derivatives","ETHF0:USTF0",1693516093130,15.27891316,1641.3,1640.7,6.88429212]
["bitfinex-derivatives","ETHF0:USTF0",1693516093435,3.95068291,1641.4,1640.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516093738,1.61681316,1641.4,1640.8,6.45220146]
["bitfinex-derivatives","ETHF0:USTF0",1693516094035,1.61681316,1641.4,1640.5,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1693516094337,15.27891316,1641.3,1640.9,6.50928333]
["bitfinex-derivatives","ETHF0:USTF0",1693516094536,17.54884964,1641.3,1640.6,0.22778256]
["bitfinex-derivatives","ETHF0:USTF0",1693516094741,17.54884964,1641.3,1640.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516094742,17.54884964,1641.3,1640.5,0.05394682]
["bitfinex-derivatives","ETHF0:USTF0",1693516094938,17.54884964,1641.3,1640.9,6.75645223]
["bitfinex-derivatives","ETHF0:USTF0",1693516095238,1.61681316,1641.4,1641.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693516095442,0.0609,1641.4,1640.9,6.58670984]
["bitfinex-derivatives","ETHF0:USTF0",1693516095639,19.88271939,1641.3,1641.1,0.41137312]
["bitfinex-derivatives","ETHF0:USTF0",1693516095841,0.46118246,1641.0,1640.1,25.13591532]
["bitfinex-derivatives","ETHF0:USTF0",1693516096038,0.46118246,1641.0,1640.1,24.65626546]
["bitfinex-derivatives","ETHF0:USTF0",1693516096242,0.46118246,1641.0,1640.7,6.48926976]
["bitfinex-derivatives","ETHF0:USTF0",1693516096438,0.46118246,1641.0,1640.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516096738,0.40028246,1641.0,1640.8,8.34050655]
["bitfinex-derivatives","ETHF0:USTF0",1693516096942,0.40028246,1641.0,1640.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693516097437,1.89912231,1641.0,1640.9,6.72056247]
["bitfinex-derivatives","ETHF0:USTF0",1693516097831,1.89912231,1641.0,1640.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516098036,0.40464055,1641.0,1640.8,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693516098231,0.40464055,1641.0,1640.9,6.38715618]
["bitfinex-derivatives","ETHF0:USTF0",1693516098434,0.40464055,1641.0,1640.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516098632,0.40464055,1641.0,1640.9,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693516098838,0.0609,1641.4,1640.9,10.44691658]
["bitfinex-derivatives","ETHF0:USTF0",1693516099143,2.26993648,1641.3,1640.9,6.74339835]
["bitfinex-derivatives","ETHF0:USTF0",1693516099337,3.82571472,1641.3,1641.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693516099539,0.00419776,1641.2,1641.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516099738,0.00419776,1641.2,1641.1,1.47763363]
["bitfinex-derivatives","ETHF0:USTF0",1693516101535,0.0609,1641.4,1641.1,1.47763363]
["bitfinex-derivatives","ETHF0:USTF0",1693516101736,3.88964799,1641.4,1641.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693516102042,3.88964799,1641.4,1640.7,30.25932335]
["bitfinex-derivatives","ETHF0:USTF0",1693516102043,2.08953684,1641.1,1640.7,0.49032335]
["bitfinex-derivatives","ETHF0:USTF0",1693516102237,0.0609,1641.0,1640.8,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693516102539,0.0609,1641.0,1640.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516102738,0.0609,1641.0,1640.9,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693516102946,2.08953684,1641.1,1640.9,3.99203945]
["bitfinex-derivatives","ETHF0:USTF0",1693516104336,1.62038195,1641.0,1640.3,0.49905223]
["bitfinex-derivatives","ETHF0:USTF0",1693516104536,1.62038195,1640.8,1640.0,20.3285159]
["bitfinex-derivatives","ETHF0:USTF0",1693516104839,1.62038195,1640.8,1640.6,6.66039769]
["bitfinex-derivatives","ETHF0:USTF0",1693516105044,5.32390019,1640.8,1640.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516105244,5.32390019,1640.8,1640.7,6.73163552]
["bitfinex-derivatives","ETHF0:USTF0",1693516105444,3.89031843,1640.8,1640.7,6.73163552]
["bitfinex-derivatives","ETHF0:USTF0",1693516105644,5.32390019,1640.8,1640.7,6.73163552]
["bitfinex-derivatives","ETHF0:USTF0",1693516105945,5.32390019,1640.8,1640.0,0.49690682]
["bitfinex-derivatives","ETHF0:USTF0",1693516105946,7.18114044,1640.8,1640.0,0.49690682]
["bitfinex-derivatives","ETHF0:USTF0",1693516106142,1.55982619,1640.6,1639.7,15.3088159]
["bitfinex-derivatives","ETHF0:USTF0",1693516106444,0.0609,1640.4,1640.1,6.57770186]
["bitfinex-derivatives","ETHF0:USTF0",1693516106745,2.99340795,1640.3,1639.4,4.0447159]
["bitfinex-derivatives","ETHF0:USTF0",1693516107142,2.99340795,1640.3,1639.8,6.45626559]
["bitfinex-derivatives","ETHF0:USTF0",1693516107342,2.99340795,1640.3,1639.5,0.15080583]
["bitfinex-derivatives","ETHF0:USTF0",1693516107343,2.26993648,1640.2,1639.5,0.15080583]
["bitfinex-derivatives","ETHF0:USTF0",1693516107541,2.26993648,1640.2,1639.9,6.65421278]
["bitfinex-derivatives","ETHF0:USTF0",1693516107742,0.061,1640.0,1639.8,0.12304489]
["bitfinex-derivatives","ETHF0:USTF0",1693516107942,2.26993648,1640.0,1639.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693516108147,2.26993648,1640.0,1639.9,6.75821559]
["bitfinex-derivatives","ETHF0:USTF0",1693516108439,2.26993648,1640.0,1639.0,1.5858159]
["bitfinex-derivatives","ETHF0:USTF0",1693516108440,32.95054395,1640.0,1639.0,1.5858159]
["bitfinex-derivatives","ETHF0:USTF0",1693516108642,16.89660747,1639.9,1638.9,1.5858159]
["bitfinex-derivatives","ETHF0:USTF0",1693516108844,1.55982619,1639.9,1639.4,0.58866001]
["bitfinex-derivatives","ETHF0:USTF0",1693516109043,2.26993648,1639.8,1639.0,0.1145128]
["bitfinex-derivatives","ETHF0:USTF0",1693516109243,2.26993648,1639.8,1639.5,6.85583169]
["bitfinex-derivatives","ETHF0:USTF0",1693516109433,0.061,1639.6,1639.5,6.85583169]
["bitfinex-derivatives","ETHF0:USTF0",1693516109641,0.061,1639.6,1639.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516109837,16.05393648,1639.6,1638.8,1.5858159]
["bitfinex-derivatives","ETHF0:USTF0",1693516110142,16.05393648,1639.6,1638.3,25.4874561]
["bitfinex-derivatives","ETHF0:USTF0",1693516110143,13.723,1639.3,1638.9,6.90228924]
["bitfinex-derivatives","ETHF0:USTF0",1693516110334,0.061,1639.1,1638.2,3.96453975]
["bitfinex-derivatives","ETHF0:USTF0",1693516110541,0.061,1639.1,1638.7,6.38235354]
["bitfinex-derivatives","ETHF0:USTF0",1693516110741,0.061,1638.9,1638.5,6.20097091]
["bitfinex-derivatives","ETHF0:USTF0",1693516111046,0.061,1639.1,1638.8,6.84900576]
["bitfinex-derivatives","ETHF0:USTF0",1693516111341,0.061,1639.1,1638.7,0.53754164]
["bitfinex-derivatives","ETHF0:USTF0",1693516111342,0.00405198,1639.2,1638.9,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693516111643,16.1309,1639.9,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516112145,16.1309,1639.9,1639.1,0.04911371]
["bitfinex-derivatives","ETHF0:USTF0",1693516112846,15.33678128,1639.8,1638.8,6.52843467]
["bitfinex-derivatives","ETHF0:USTF0",1693516114539,31.46768128,1639.9,1638.9,7.8191236]
["bitfinex-derivatives","ETHF0:USTF0",1693516114742,16.1309,1639.9,1639.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516114948,16.1309,1639.9,1639.0,17.01573553]
["bitfinex-derivatives","ETHF0:USTF0",1693516115349,2.4079,1639.9,1639.0,17.01573553]
["bitfinex-derivatives","ETHF0:USTF0",1693516115545,2.4079,1639.9,1639.0,7.01573553]
["bitfinex-derivatives","ETHF0:USTF0",1693516116743,13.723,1639.8,1639.0,7.01573553]
["bitfinex-derivatives","ETHF0:USTF0",1693516117148,13.723,1639.3,1638.8,6.80789255]
["bitfinex-derivatives","ETHF0:USTF0",1693516117346,0.061,1639.1,1638.3,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1693516117647,13.723,1639.3,1638.7,6.29994187]
["bitfinex-derivatives","ETHF0:USTF0",1693516117843,13.723,1639.3,1638.4,8.03275608]
["bitfinex-derivatives","ETHF0:USTF0",1693516118042,13.723,1639.3,1638.8,6.04632057]
["bitfinex-derivatives","ETHF0:USTF0",1693516118354,13.723,1639.3,1638.3,12.97927732]
["bitfinex-derivatives","ETHF0:USTF0",1693516118355,0.061,1639.1,1638.5,0.15461058]
["bitfinex-derivatives","ETHF0:USTF0",1693516118554,0.061,1639.1,1638.3,11.39910071]
["bitfinex-derivatives","ETHF0:USTF0",1693516118848,0.061,1639.1,1638.6,6.34787518]
["bitfinex-derivatives","ETHF0:USTF0",1693516119050,0.061,1638.9,1638.5,0.97745555]
["bitfinex-derivatives","ETHF0:USTF0",1693516119247,13.723,1638.6,1637.8,1.5858159]
["bitfinex-derivatives","ETHF0:USTF0",1693516119449,13.723,1638.6,1637.5,0.27757348]
["bitfinex-derivatives","ETHF0:USTF0",1693516119450,13.723,1638.0,1637.5,0.27757348]
["bitfinex-derivatives","ETHF0:USTF0",1693516119650,15.39778128,1638.3,1637.5,0.27757348]
["bitfinex-derivatives","ETHF0:USTF0",1693516119651,0.061,1638.3,1637.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693516119950,0.061,1638.3,1637.6,8.65703146]
["bitfinex-derivatives","ETHF0:USTF0",1693516121553,13.723,1638.6,1637.7,7.80303931]
["bitfinex-derivatives","ETHF0:USTF0",1693516121856,0.061,1638.7,1638.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516122053,0.061,1638.9,1638.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516122352,15.39778128,1639.1,1638.1,14.65888376]
["bitfinex-derivatives","ETHF0:USTF0",1693516122552,15.39778128,1639.1,1638.1,6.69534232]
["bitfinex-derivatives","ETHF0:USTF0",1693516123057,0.00915499,1638.6,1638.1,6.69534232]
["bitfinex-derivatives","ETHF0:USTF0",1693516123259,0.00915499,1638.6,1638.3,10.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693516123551,0.00915499,1638.6,1638.4,7.0703665]
["bitfinex-derivatives","ETHF0:USTF0",1693516123552,2.26993648,1638.6,1638.4,7.0703665]
["bitfinex-derivatives","ETHF0:USTF0",1693516123856,10.0,1638.0,1637.5,0.27757348]
["bitfinex-derivatives","ETHF0:USTF0",1693516124050,0.061,1638.1,1637.5,0.27757348]
["bitfinex-derivatives","ETHF0:USTF0",1693516124051,13.723,1637.6,1637.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693516124249,1.43358176,1637.6,1637.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693516124454,0.061,1636.8,1636.1,3.96453975]
["bitfinex-derivatives","ETHF0:USTF0",1693516124758,0.061,1635.9,1635.8,0.90169532]
["bitfinex-derivatives","ETHF0:USTF0",1693516124959,0.061,1635.9,1634.3,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1693516124960,15.33678128,1635.4,1634.3,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1693516125256,15.21758176,1635.9,1634.5,25.30048924]
["bitfinex-derivatives","ETHF0:USTF0",1693516125257,15.33678128,1635.5,1634.5,25.30048924]
["bitfinex-derivatives","ETHF0:USTF0",1693516125451,13.723,1635.7,1634.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516125651,0.00376195,1635.3,1634.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516125853,0.00376195,1635.3,1635.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516126154,15.33678128,1636.4,1635.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516126347,15.33678128,1636.4,1635.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516126348,15.3459483,1636.5,1635.5,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1693516126547,15.33678128,1636.1,1634.9,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1693516126756,0.061,1635.9,1635.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516126952,0.00363161,1636.3,1635.0,7.89570075]
["bitfinex-derivatives","ETHF0:USTF0",1693516126953,25.33678128,1636.1,1635.0,7.89570075]
["bitfinex-derivatives","ETHF0:USTF0",1693516127150,0.061,1635.7,1635.0,7.89570075]
["bitfinex-derivatives","ETHF0:USTF0",1693516127357,15.33678128,1635.0,1633.7,13.15648846]
["bitfinex-derivatives","ETHF0:USTF0",1693516127558,15.33678128,1634.4,1633.4,1.57748924]
["bitfinex-derivatives","ETHF0:USTF0",1693516127853,15.33678128,1634.4,1632.7,19.33135566]
["bitfinex-derivatives","ETHF0:USTF0",1693516127854,19.575,1633.5,1632.6,3.15648846]
["bitfinex-derivatives","ETHF0:USTF0",1693516128049,19.575,1632.7,1631.9,1.57748924]
["bitfinex-derivatives","ETHF0:USTF0",1693516128251,29.575,1633.8,1633.2,6.99518751]
["bitfinex-derivatives","ETHF0:USTF0",1693516128252,19.575,1633.4,1633.2,6.99518751]
["bitfinex-derivatives","ETHF0:USTF0",1693516128454,0.08354953,1633.9,1633.2,6.99518751]
["bitfinex-derivatives","ETHF0:USTF0",1693516128455,19.575,1633.5,1633.2,6.99518751]
["bitfinex-derivatives","ETHF0:USTF0",1693516128753,15.33678128,1633.8,1632.7,13.67356587]
["bitfinex-derivatives","ETHF0:USTF0",1693516128953,0.061,1634.2,1633.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516129156,0.061,1634.2,1633.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516129157,0.08354953,1633.9,1633.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516129351,0.08354953,1633.9,1633.0,6.74551814]
["bitfinex-derivatives","ETHF0:USTF0",1693516129547,0.08354953,1633.9,1632.8,29.575]
["bitfinex-derivatives","ETHF0:USTF0",1693516129754,0.08354953,1633.9,1633.1,7.93842744]
["bitfinex-derivatives","ETHF0:USTF0",1693516129957,0.08354953,1633.9,1632.9,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1693516130152,25.33678128,1634.2,1633.2,26.37987078]
["bitfinex-derivatives","ETHF0:USTF0",1693516130353,15.33678128,1634.2,1633.2,26.37987078]
["bitfinex-derivatives","ETHF0:USTF0",1693516130556,15.33678128,1634.4,1633.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516130853,10.0,1634.0,1633.3,14.89246927]
["bitfinex-derivatives","ETHF0:USTF0",1693516131059,10.0,1634.0,1633.3,6.92011256]
["bitfinex-derivatives","ETHF0:USTF0",1693516131355,15.33678128,1634.5,1633.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516131560,15.33678128,1635.4,1634.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516131856,10.0,1634.9,1634.4,8.0223679]
["bitfinex-derivatives","ETHF0:USTF0",1693516132051,15.39778128,1635.5,1634.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516132257,10.0,1635.4,1634.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516132554,0.61233918,1635.4,1634.6,17.98175185]
["bitfinex-derivatives","ETHF0:USTF0",1693516132758,0.61233918,1635.4,1634.9,8.12696961]
["bitfinex-derivatives","ETHF0:USTF0",1693516133054,10.0,1635.7,1635.0,9.17882189]
["bitfinex-derivatives","ETHF0:USTF0",1693516133253,10.061,1635.9,1635.0,19.17882189]
["bitfinex-derivatives","ETHF0:USTF0",1693516133449,10.0,1635.9,1635.1,7.95025227]
["bitfinex-derivatives","ETHF0:USTF0",1693516133750,10.0,1635.3,1635.1,6.52319993]
["bitfinex-derivatives","ETHF0:USTF0",1693516133949,0.061,1635.9,1635.1,7.95678169]
["bitfinex-derivatives","ETHF0:USTF0",1693516134148,10.0,1635.6,1635.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516134355,10.0,1635.6,1635.2,6.52096497]
["bitfinex-derivatives","ETHF0:USTF0",1693516134556,0.00358133,1635.5,1635.2,8.79090145]
["bitfinex-derivatives","ETHF0:USTF0",1693516134750,0.00358133,1635.5,1635.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516134954,1.43716309,1635.5,1634.9,6.90099996]
["bitfinex-derivatives","ETHF0:USTF0",1693516135157,15.33678128,1634.5,1633.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516135360,2.14168776,1634.8,1634.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516135657,2.14168776,1634.8,1634.2,14.95105663]
["bitfinex-derivatives","ETHF0:USTF0",1693516135859,2.14168776,1634.8,1634.2,6.84482857]
["bitfinex-derivatives","ETHF0:USTF0",1693516136254,2.14168776,1634.8,1634.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516136453,2.14168776,1634.8,1634.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516136654,0.00358133,1635.5,1634.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516136952,0.00358133,1635.5,1634.7,8.10648525]
["bitfinex-derivatives","ETHF0:USTF0",1693516137160,0.00358133,1635.5,1634.7,8.39805859]
["bitfinex-derivatives","ETHF0:USTF0",1693516137350,0.00358133,1635.5,1634.6,23.97133936]
["bitfinex-derivatives","ETHF0:USTF0",1693516137657,0.0611,1635.7,1634.8,15.05657512]
["bitfinex-derivatives","ETHF0:USTF0",1693516137855,13.0,1635.4,1634.7,14.73814132]
["bitfinex-derivatives","ETHF0:USTF0",1693516138053,15.38038128,1634.7,1633.6,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1693516138258,13.0,1635.1,1634.4,6.54974555]
["bitfinex-derivatives","ETHF0:USTF0",1693516138259,10.0,1634.9,1634.4,6.54974555]
["bitfinex-derivatives","ETHF0:USTF0",1693516138456,19.6361,1634.5,1634.4,6.54974555]
["bitfinex-derivatives","ETHF0:USTF0",1693516138750,19.6361,1634.5,1633.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1693516138751,18.38038128,1633.6,1632.2,11.8080561]
["bitfinex-derivatives","ETHF0:USTF0",1693516138956,15.38038128,1633.7,1632.3,11.8080561]
["bitfinex-derivatives","ETHF0:USTF0",1693516139151,15.38038128,1633.8,1632.8,15.03345211]
["bitfinex-derivatives","ETHF0:USTF0",1693516139352,15.38038128,1633.8,1632.8,7.00006333]
["bitfinex-derivatives","ETHF0:USTF0",1693516139553,15.38038128,1633.9,1632.9,7.96531896]
["bitfinex-derivatives","ETHF0:USTF0",1693516139754,15.38038128,1634.0,1633.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516139950,19.575,1633.8,1632.9,6.55125931]
["bitfinex-derivatives","ETHF0:USTF0",1693516140157,15.38038128,1634.0,1633.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516140358,2.0,1633.8,1633.0,6.81944797]
["bitfinex-derivatives","ETHF0:USTF0",1693516140560,10.0611,1633.2,1633.0,6.81944797]
["bitfinex-derivatives","ETHF0:USTF0",1693516140856,2.26993648,1633.1,1633.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516141160,2.26993648,1633.1,1632.0,21.8080561]
["bitfinex-derivatives","ETHF0:USTF0",1693516141460,2.26993648,1633.1,1631.8,21.8080561]
["bitfinex-derivatives","ETHF0:USTF0",1693516141655,10.0,1632.9,1631.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516141857,10.0,1632.9,1630.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516141858,15.38038128,1631.8,1630.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516142057,0.0611,1631.5,1630.5,10.52186824]
["bitfinex-derivatives","ETHF0:USTF0",1693516142266,10.0611,1631.7,1630.8,7.92628486]
["bitfinex-derivatives","ETHF0:USTF0",1693516142558,15.38038128,1631.7,1630.6,7.88322058]
["bitfinex-derivatives","ETHF0:USTF0",1693516142764,15.38038128,1631.5,1630.5,20.52186824]
["bitfinex-derivatives","ETHF0:USTF0",1693516143068,0.0611,1631.5,1630.7,7.82329322]
["bitfinex-derivatives","ETHF0:USTF0",1693516143365,0.0611,1631.5,1630.6,7.80006352]
["bitfinex-derivatives","ETHF0:USTF0",1693516143366,10.0611,1631.5,1630.6,7.80006352]
["bitfinex-derivatives","ETHF0:USTF0",1693516143555,10.0,1631.5,1630.8,7.84281332]
["bitfinex-derivatives","ETHF0:USTF0",1693516143757,0.0611,1631.5,1630.6,8.10058093]
["bitfinex-derivatives","ETHF0:USTF0",1693516143957,15.38038128,1631.5,1630.5,22.78586824]
["bitfinex-derivatives","ETHF0:USTF0",1693516144155,0.0611,1631.3,1630.5,22.78586824]
["bitfinex-derivatives","ETHF0:USTF0",1693516144454,0.0611,1631.5,1630.6,6.65862236]
["bitfinex-derivatives","ETHF0:USTF0",1693516144655,10.0,1631.7,1631.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1693516144963,15.38038128,1631.6,1630.5,10.27786824]
["bitfinex-derivatives","ETHF0:USTF0",1693516145152,12.252,1632.0,1631.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516145355,12.252,1632.0,1631.1,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516145559,3.0,1632.8,1630.6,20.34358706]
["bitfinex-derivatives","ETHF0:USTF0",1693516145560,15.38038128,1632.4,1631.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516145758,10.0,1632.7,1632.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516145958,15.67197144,1632.7,1631.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516146260,29.575,1632.9,1631.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516146467,10.0,1632.7,1632.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516146760,25.38038128,1632.6,1631.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516146968,34.95538128,1631.7,1630.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516147264,19.575,1632.0,1631.4,1.10909404]
["bitfinex-derivatives","ETHF0:USTF0",1693516147457,9.49725664,1632.9,1630.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516147458,19.575,1632.4,1631.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516147654,19.575,1632.8,1632.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516147959,3.0,1633.6,1632.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516147960,25.38038128,1633.1,1632.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516148161,19.575,1633.3,1632.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516148462,34.95538128,1633.4,1632.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516148758,10.0,1633.7,1633.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516148959,19.575,1633.5,1632.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516149160,19.575,1633.5,1632.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516149354,19.57846778,1633.9,1633.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516149555,0.00346778,1633.9,1633.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516149859,0.1321556,1633.4,1633.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516150067,0.1321556,1633.4,1633.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516150560,15.38384906,1633.9,1633.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516150561,0.00346778,1633.9,1633.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516150755,0.00346778,1633.9,1633.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516150960,0.00346778,1633.9,1633.3,9.22232007]
["bitfinex-derivatives","ETHF0:USTF0",1693516150961,0.00346778,1633.9,1633.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1693516151154,10.0,1634.4,1634.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516151357,10.0,1634.4,1633.7,8.79380279]
["bitfinex-derivatives","ETHF0:USTF0",1693516151358,19.6358,1634.6,1634.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516151561,10.0,1634.8,1634.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516151755,10.0,1634.6,1633.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516151956,0.0608,1634.2,1633.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516152159,10.0,1634.8,1634.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516152555,10.0,1634.8,1634.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516152756,10.0,1634.8,1634.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516152956,10.0,1634.6,1633.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516153160,10.0,1634.6,1634.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516153161,10.0,1634.4,1634.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516153357,0.0608,1634.4,1633.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516153565,0.0608,1634.2,1633.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516153757,0.0608,1634.2,1633.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1693516153758,0.0608,1634.2,1633.7,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693516153958,0.0608,1634.2,1633.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1693516154163,19.575,1634.6,1634.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516154164,29.575,1634.6,1634.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516154464,10.0,1634.8,1633.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516154768,10.0,1635.4,1634.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516155068,0.0608,1635.7,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516155366,0.0608,1635.7,1634.4,11.8080561]
["bitfinex-derivatives","ETHF0:USTF0",1693516155367,34.95538128,1635.4,1634.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516155557,0.0608,1635.5,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516155759,10.0,1635.4,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516156267,0.0608,1635.5,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516156463,3.0,1636.9,1634.7,9.0083849]
["bitfinex-derivatives","ETHF0:USTF0",1693516156464,0.0608,1635.9,1635.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516156666,0.0608,1635.9,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516156967,10.0608,1635.9,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516157158,0.0608,1635.9,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516157359,19.575,1636.4,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516157561,0.0608,1636.2,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516157864,0.0608,1636.2,1635.6,6.9421758]
["bitfinex-derivatives","ETHF0:USTF0",1693516157865,10.0,1635.9,1635.6,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1693516158066,0.0608,1635.9,1635.6,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1693516158764,19.575,1636.1,1635.6,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1693516158966,19.575,1636.4,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516159366,19.575,1636.4,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516159563,0.0608,1636.2,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516159766,0.0608,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516160069,0.00347827,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516160467,10.0,1636.8,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516160667,10.0608,1637.0,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516160966,0.0608,1637.0,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516161166,15.44118128,1637.0,1635.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516161371,0.0608,1637.0,1636.3,6.94273229]
["bitfinex-derivatives","ETHF0:USTF0",1693516161568,15.38038128,1637.0,1636.0,14.56748877]
["bitfinex-derivatives","ETHF0:USTF0",1693516161765,15.38038128,1637.0,1636.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516161766,0.0611,1637.0,1636.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516162078,0.0611,1637.2,1636.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516162374,0.0611,1637.2,1636.4,0.11846022]
["bitfinex-derivatives","ETHF0:USTF0",1693516162668,15.44148128,1637.2,1636.2,6.41640603]
["bitfinex-derivatives","ETHF0:USTF0",1693516162869,10.0,1636.9,1636.2,6.41640603]
["bitfinex-derivatives","ETHF0:USTF0",1693516163067,0.0611,1636.5,1636.0,6.48255149]
["bitfinex-derivatives","ETHF0:USTF0",1693516163272,19.575,1636.7,1636.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516163471,0.0611,1636.5,1635.7,14.37084614]
["bitfinex-derivatives","ETHF0:USTF0",1693516163670,15.38038128,1636.5,1635.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516163972,29.575,1636.7,1635.8,6.60756206]
["bitfinex-derivatives","ETHF0:USTF0",1693516164271,15.38038128,1637.0,1636.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516164669,0.0611,1637.0,1636.1,9.40042666]
["bitfinex-derivatives","ETHF0:USTF0",1693516164969,15.38038128,1637.4,1636.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516165170,34.95538128,1637.6,1636.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516165372,15.38038128,1637.6,1636.5,14.44296605]
["bitfinex-derivatives","ETHF0:USTF0",1693516165673,15.38038128,1637.6,1636.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516166065,10.0611,1637.8,1636.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516166066,0.0611,1637.8,1637.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1693516166268,0.0611,1637.8,1636.7,14.34874467]
["bitfinex-derivatives","ETHF0:USTF0",1693516166269,25.38038128,1637.7,1636.7,14.34874467]
["bitfinex-derivatives","ETHF0:USTF0",1693516166468,0.0611,1637.4,1636.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1693516166671,0.0611,1637.2,1636.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1693516166878,0.0611,1637.0,1636.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1693516167268,0.0611,1637.0,1636.1,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1693516167474,0.0611,1637.0,1636.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693516167674,0.0611,1637.0,1636.2,9.35741926]
["bitfinex-derivatives","ETHF0:USTF0",1693516167864,0.0611,1637.0,1636.2,6.73691926]
["bitfinex-derivatives","ETHF0:USTF0",1693516167865,10.0,1636.8,1636.2,6.73691926]
["bitfinex-derivatives","ETHF0:USTF0",1693516168072,10.0611,1637.0,1636.2,6.73691926]
["bitfinex-derivatives","ETHF0:USTF0",1693516168275,0.0611,1636.5,1635.7,0.69671882]
["bitfinex-derivatives","ETHF0:USTF0",1693516168482,15.36348128,1636.8,1635.8,0.34156177]
["bitfinex-derivatives","ETHF0:USTF0",1693516168771,15.36348128,1637.0,1635.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516169175,15.36348128,1637.0,1636.0,8.733199]
["bitfinex-derivatives","ETHF0:USTF0",1693516169677,15.36348128,1637.2,1636.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516170175,15.36348128,1637.2,1636.0,8.733199]
["bitfinex-derivatives","ETHF0:USTF0",1693516170176,0.0611,1637.2,1636.3,17.14580663]
["bitfinex-derivatives","ETHF0:USTF0",1693516170374,22.575,1637.9,1636.3,17.14580663]
["bitfinex-derivatives","ETHF0:USTF0",1693516170375,15.42458128,1637.4,1636.3,17.14580663]
["bitfinex-derivatives","ETHF0:USTF0",1693516170579,0.00354178,1637.1,1636.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693516170777,0.00916589,1636.7,1636.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516170983,10.0,1638.0,1636.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516170984,15.36348128,1637.8,1636.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516171379,0.0611,1637.8,1636.9,13.60907635]
["bitfinex-derivatives","ETHF0:USTF0",1693516171574,0.00348047,1637.7,1636.9,13.60907635]
["bitfinex-derivatives","ETHF0:USTF0",1693516171781,0.00348047,1637.7,1636.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516171980,0.00348047,1637.7,1637.0,12.94562716]
["bitfinex-derivatives","ETHF0:USTF0",1693516172685,0.00348047,1637.7,1637.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1693516172887,0.00916142,1637.5,1637.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1693516173188,10.0,1638.2,1637.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1693516173189,15.36348128,1638.0,1637.2,17.20580373]
["bitfinex-derivatives","ETHF0:USTF0",1693516173482,0.00334873,1637.9,1637.2,17.20580373]
["bitfinex-derivatives","ETHF0:USTF0",1693516173690,0.00334873,1637.9,1637.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516174081,0.00334873,1637.9,1637.4,14.74409191]
["bitfinex-derivatives","ETHF0:USTF0",1693516174276,0.00334873,1637.9,1637.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516174479,0.0611,1638.4,1637.5,12.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516174787,15.36348128,1638.7,1637.6,14.81488392]
["bitfinex-derivatives","ETHF0:USTF0",1693516174987,15.36348128,1638.7,1637.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516175379,0.0611,1638.7,1637.8,15.04618834]
["bitfinex-derivatives","ETHF0:USTF0",1693516175885,0.0611,1638.7,1637.9,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693516176187,0.0611,1638.9,1638.0,6.93691947]
["bitfinex-derivatives","ETHF0:USTF0",1693516176890,0.0611,1638.9,1638.1,0.00915611]
["bitfinex-derivatives","ETHF0:USTF0",1693516177093,0.0611,1638.9,1638.1,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1693516177276,0.0611,1638.9,1638.2,6.89775353]
["bitfinex-derivatives","ETHF0:USTF0",1693516177482,0.0611,1639.1,1638.2,14.94029662]
["bitfinex-derivatives","ETHF0:USTF0",1693516177679,15.36348128,1639.3,1638.2,24.94029662]
["bitfinex-derivatives","ETHF0:USTF0",1693516177884,15.36348128,1639.3,1638.2,22.13503472]
["bitfinex-derivatives","ETHF0:USTF0",1693516178482,0.0611,1639.1,1638.2,22.13503472]
["bitfinex-derivatives","ETHF0:USTF0",1693516179387,0.00343079,1639.2,1638.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516179684,0.00343079,1639.2,1638.5,6.90462194]
["bitfinex-derivatives","ETHF0:USTF0",1693516179685,0.0611,1639.1,1638.5,6.90462194]
["bitfinex-derivatives","ETHF0:USTF0",1693516180078,10.00343079,1639.2,1638.2,6.64938914]
["bitfinex-derivatives","ETHF0:USTF0",1693516180079,4.58178455,1638.4,1638.2,6.64938914]
["bitfinex-derivatives","ETHF0:USTF0",1693516180282,4.58178455,1638.4,1638.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516180479,4.58178455,1638.4,1638.1,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1693516180685,4.58178455,1638.4,1638.1,2.27280754]
["bitfinex-derivatives","ETHF0:USTF0",1693516180890,4.58178455,1638.4,1638.2,6.42777729]
["bitfinex-derivatives","ETHF0:USTF0",1693516181289,4.58178455,1638.4,1638.2,10.13129553]
["bitfinex-derivatives","ETHF0:USTF0",1693516182092,4.58178455,1638.4,1638.1,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1693516183189,15.42458128,1637.8,1636.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516183390,15.36348128,1637.8,1636.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516183594,15.36348128,1638.1,1637.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516183798,15.36348128,1638.1,1637.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516183996,0.0611,1638.1,1637.2,17.92572247]
["bitfinex-derivatives","ETHF0:USTF0",1693516184195,0.0611,1638.1,1637.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516184501,0.0611,1638.1,1637.3,8.32210843]
["bitfinex-derivatives","ETHF0:USTF0",1693516184997,0.0611,1638.1,1637.3,0.25773304]
["bitfinex-derivatives","ETHF0:USTF0",1693516185498,0.0033377,1638.0,1637.4,8.04915957]
["bitfinex-derivatives","ETHF0:USTF0",1693516185797,0.0611,1637.8,1637.4,6.97108055]
["bitfinex-derivatives","ETHF0:USTF0",1693516186096,0.0611,1637.8,1636.7,14.4173561]
["bitfinex-derivatives","ETHF0:USTF0",1693516186097,10.0,1637.6,1636.7,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693516186296,0.0611,1637.0,1636.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516186495,10.0,1637.6,1636.8,6.95614075]
["bitfinex-derivatives","ETHF0:USTF0",1693516186795,15.36348128,1636.8,1635.7,12.71873777]
["bitfinex-derivatives","ETHF0:USTF0",1693516186991,15.36348128,1636.7,1635.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1693516187193,15.36348128,1636.8,1635.8,6.95253929]
["bitfinex-derivatives","ETHF0:USTF0",1693516187695,15.36348128,1636.5,1635.5,6.80904198]
["bitfinex-derivatives","ETHF0:USTF0",1693516187898,10.0,1636.8,1635.9,6.32533693]
["bitfinex-derivatives","ETHF0:USTF0",1693516188198,25.36348128,1636.5,1635.5,6.69718524]
["bitfinex-derivatives","ETHF0:USTF0",1693516188396,15.36348128,1636.4,1635.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516188600,10.0611,1636.5,1635.7,6.79689456]
["bitfinex-derivatives","ETHF0:USTF0",1693516188798,10.0611,1636.5,1635.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516188799,0.0611,1636.5,1635.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516189094,10.0,1636.9,1635.8,6.9384176]
["bitfinex-derivatives","ETHF0:USTF0",1693516189095,15.36348128,1636.8,1635.8,6.9384176]
["bitfinex-derivatives","ETHF0:USTF0",1693516189304,25.36348128,1636.7,1635.7,0.17418301]
["bitfinex-derivatives","ETHF0:USTF0",1693516189497,15.36348128,1636.5,1635.5,14.8846936]
["bitfinex-derivatives","ETHF0:USTF0",1693516189692,15.36348128,1636.9,1635.9,6.50835189]
["bitfinex-derivatives","ETHF0:USTF0",1693516189899,15.36348128,1636.9,1635.8,18.12681968]
["bitfinex-derivatives","ETHF0:USTF0",1693516190099,15.36348128,1636.9,1635.6,6.83020877]
["bitfinex-derivatives","ETHF0:USTF0",1693516190100,10.0,1636.9,1636.0,14.38083215]
["bitfinex-derivatives","ETHF0:USTF0",1693516190395,15.36348128,1636.8,1635.7,14.66856342]
["bitfinex-derivatives","ETHF0:USTF0",1693516190601,15.36348128,1636.8,1636.1,6.21504237]
["bitfinex-derivatives","ETHF0:USTF0",1693516190602,0.0611,1636.5,1636.1,6.21504237]
["bitfinex-derivatives","ETHF0:USTF0",1693516190801,15.42458128,1636.5,1635.4,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1693516191101,15.36348128,1636.5,1635.5,16.05125206]
["bitfinex-derivatives","ETHF0:USTF0",1693516191291,15.36348128,1636.5,1635.5,6.05125206]
["bitfinex-derivatives","ETHF0:USTF0",1693516191595,34.99958128,1636.5,1635.5,6.05125206]
["bitfinex-derivatives","ETHF0:USTF0",1693516191789,44.93848128,1636.2,1635.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1693516191990,0.0611,1636.5,1634.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516191991,15.36348128,1635.5,1634.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516192195,0.0611,1635.7,1634.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516192602,0.0611,1636.2,1635.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516192897,0.0611,1636.2,1635.4,5.99428096]
["bitfinex-derivatives","ETHF0:USTF0",1693516193098,15.36348128,1636.5,1635.4,24.05537088]
["bitfinex-derivatives","ETHF0:USTF0",1693516193501,0.0611,1636.5,1635.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516193699,25.36348128,1636.5,1635.5,6.79813143]
["bitfinex-derivatives","ETHF0:USTF0",1693516193899,25.36348128,1636.5,1635.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516193900,15.36348128,1636.2,1635.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516194305,15.36348128,1636.2,1635.2,6.98127464]
["bitfinex-derivatives","ETHF0:USTF0",1693516194500,15.36348128,1636.2,1635.2,9.54587464]
["bitfinex-derivatives","ETHF0:USTF0",1693516194903,15.36348128,1636.2,1635.3,18.08978298]
["bitfinex-derivatives","ETHF0:USTF0",1693516194904,0.0611,1636.2,1635.3,18.08978298]
["bitfinex-derivatives","ETHF0:USTF0",1693516195299,0.0611,1636.2,1635.4,7.05376146]
["bitfinex-derivatives","ETHF0:USTF0",1693516195499,3.0,1637.0,1635.4,7.05376146]
["bitfinex-derivatives","ETHF0:USTF0",1693516195500,15.36348128,1636.5,1635.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516195799,0.0611,1636.5,1635.6,6.58510229]
["bitfinex-derivatives","ETHF0:USTF0",1693516196500,19.575,1636.8,1635.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516196501,15.36348128,1636.4,1635.4,0.12417965]
["bitfinex-derivatives","ETHF0:USTF0",1693516196704,15.36348128,1636.4,1635.2,3.05556112]
["bitfinex-derivatives","ETHF0:USTF0",1693516196705,15.36348128,1636.5,1635.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516197003,15.37288128,1636.7,1635.6,8.33944559]
["bitfinex-derivatives","ETHF0:USTF0",1693516197603,15.37288128,1636.8,1635.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516197803,15.37288128,1636.7,1635.6,0.28484507]
["bitfinex-derivatives","ETHF0:USTF0",1693516198098,15.37288128,1636.9,1635.9,7.0844248]
["bitfinex-derivatives","ETHF0:USTF0",1693516198408,15.37288128,1636.9,1635.7,18.02929172]
["bitfinex-derivatives","ETHF0:USTF0",1693516198409,15.37288128,1636.8,1635.8,0.02906682]
["bitfinex-derivatives","ETHF0:USTF0",1693516198603,25.37288128,1637.0,1636.0,14.26023602]
["bitfinex-derivatives","ETHF0:USTF0",1693516199106,10.0611,1637.0,1636.1,6.49744726]
["bitfinex-derivatives","ETHF0:USTF0",1693516199696,25.43398128,1637.0,1636.0,7.03533247]
["bitfinex-derivatives","ETHF0:USTF0",1693516199901,0.0611,1636.5,1635.9,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1693516200103,10.0,1636.4,1635.9,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1693516200502,0.0611,1636.2,1635.9,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1693516200809,0.0611,1636.2,1636.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516201201,0.0611,1636.2,1635.9,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1693516201410,0.00321849,1636.3,1636.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516201607,0.0611,1636.2,1636.0,8.25016403]
["bitfinex-derivatives","ETHF0:USTF0",1693516201804,0.0611,1636.2,1636.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516202107,0.00321849,1636.3,1636.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516202305,0.06431849,1636.3,1636.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516202502,0.00321849,1636.3,1636.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516202816,0.0611,1636.2,1636.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516203110,0.0611,1636.2,1636.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516203403,0.00321849,1636.3,1636.1,10.64205465]
["bitfinex-derivatives","ETHF0:USTF0",1693516204207,0.0611,1637.0,1636.2,8.08322794]
["bitfinex-derivatives","ETHF0:USTF0",1693516204404,0.0611,1637.0,1636.1,6.93853641]
["bitfinex-derivatives","ETHF0:USTF0",1693516204600,15.2713837,1637.2,1635.9,26.26776842]
["bitfinex-derivatives","ETHF0:USTF0",1693516204601,0.00312846,1636.9,1636.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516204802,2.27307556,1637.3,1636.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516204803,1.5153837,1637.3,1636.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516205001,16.09017556,1637.4,1636.5,16.74583721]
["bitfinex-derivatives","ETHF0:USTF0",1693516205205,0.0611,1637.4,1636.6,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1693516205704,0.0611,1637.2,1636.7,6.24562736]
["bitfinex-derivatives","ETHF0:USTF0",1693516206004,0.00303923,1637.3,1636.8,10.37374901]
["bitfinex-derivatives","ETHF0:USTF0",1693516206205,0.0611,1637.2,1636.8,10.37374901]
["bitfinex-derivatives","ETHF0:USTF0",1693516206415,0.00303923,1637.3,1636.9,7.01622207]
["bitfinex-derivatives","ETHF0:USTF0",1693516206609,0.00303923,1637.3,1637.0,12.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516206905,13.756,1638.3,1637.1,9.83049138]
["bitfinex-derivatives","ETHF0:USTF0",1693516206906,1.5153837,1638.0,1637.1,9.83049138]
["bitfinex-derivatives","ETHF0:USTF0",1693516207100,19.22244054,1638.1,1637.1,9.83049138]
["bitfinex-derivatives","ETHF0:USTF0",1693516207304,1.5153837,1638.2,1637.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516207503,1.5153837,1638.2,1637.1,18.39690962]
["bitfinex-derivatives","ETHF0:USTF0",1693516207504,15.43398128,1638.1,1637.1,18.39690962]
["bitfinex-derivatives","ETHF0:USTF0",1693516207714,0.00296893,1637.9,1637.4,15.11129314]
["bitfinex-derivatives","ETHF0:USTF0",1693516207908,0.00296893,1637.9,1637.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516208208,0.00296893,1637.9,1637.5,8.72312575]
["bitfinex-derivatives","ETHF0:USTF0",1693516208409,0.00296893,1637.9,1637.6,7.76805749]
["bitfinex-derivatives","ETHF0:USTF0",1693516208604,1.5153837,1638.3,1637.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516208803,3.84955926,1638.4,1637.7,10.67200763]
["bitfinex-derivatives","ETHF0:USTF0",1693516209007,0.0611,1638.4,1637.7,10.67200763]
["bitfinex-derivatives","ETHF0:USTF0",1693516209525,1.5153837,1638.4,1637.8,17.83317377]
["bitfinex-derivatives","ETHF0:USTF0",1693516209805,1.5153837,1638.6,1637.9,6.13529282]
["bitfinex-derivatives","ETHF0:USTF0",1693516210010,1.5764837,1638.4,1637.9,6.13529282]
["bitfinex-derivatives","ETHF0:USTF0",1693516210311,0.0611,1638.4,1638.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516210607,15.2713837,1638.5,1638.1,5.70243151]
["bitfinex-derivatives","ETHF0:USTF0",1693516210806,1.5153837,1638.6,1638.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516211006,0.22699364,1638.5,1638.2,2.04294284]
["bitfinex-derivatives","ETHF0:USTF0",1693516211609,0.22699364,1638.5,1638.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516211806,2.33417556,1638.7,1638.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516211807,1.60702398,1638.7,1638.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516212007,1.83401762,1638.7,1638.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516212207,1.83401762,1638.7,1638.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516212508,0.00305575,1638.6,1638.4,8.83367457]
["bitfinex-derivatives","ETHF0:USTF0",1693516212814,0.00305575,1638.6,1638.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516213006,0.00305575,1638.6,1638.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516213208,0.00305575,1638.6,1638.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516213411,0.00305575,1638.6,1638.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1693516213611,0.00305575,1638.6,1638.4,0.49683882]
["bitfinex-derivatives","ETHF0:USTF0",1693516213812,0.00305575,1638.6,1638.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516214313,0.00305575,1638.6,1638.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1693516214514,1.74031224,1638.4,1638.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1693516214714,1.74031224,1638.4,1638.1,9.29182645]
["bitfinex-derivatives","ETHF0:USTF0",1693516214911,1.74031224,1638.4,1638.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516215115,1.74031224,1638.4,1638.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516215311,1.80141224,1638.4,1638.3,8.36560928]
["bitfinex-derivatives","ETHF0:USTF0",1693516215515,1.80443118,1638.4,1638.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1693516215715,1.74333118,1638.4,1638.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1693516215923,0.22699364,1638.3,1638.1,6.46819931]
["bitfinex-derivatives","ETHF0:USTF0",1693516216116,0.22699364,1638.3,1638.1,7.90178107]
["bitfinex-derivatives","ETHF0:USTF0",1693516216315,1.74333118,1638.4,1638.1,7.90178107]
["bitfinex-derivatives","ETHF0:USTF0",1693516216508,1.74333118,1638.4,1638.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516216713,1.74333118,1638.4,1638.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516217013,1.54592398,1638.9,1638.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516217221,1.60702398,1639.1,1638.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516217412,1.60702398,1639.1,1638.5,8.76823144]
["bitfinex-derivatives","ETHF0:USTF0",1693516217608,1.54592398,1639.0,1638.5,8.76823144]
["bitfinex-derivatives","ETHF0:USTF0",1693516217916,0.28809364,1638.9,1638.5,8.76823144]
["bitfinex-derivatives","ETHF0:USTF0",1693516218616,0.2910594,1638.9,1638.5,8.76823144]
["bitfinex-derivatives","ETHF0:USTF0",1693516219115,13.756,1638.7,1638.1,0.00915611]
["bitfinex-derivatives","ETHF0:USTF0",1693516219321,15.36302398,1638.7,1638.1,0.00915611]
["bitfinex-derivatives","ETHF0:USTF0",1693516219525,15.36302398,1638.7,1638.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516219526,0.0611,1638.7,1638.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516219817,3.86480995,1639.1,1638.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516219818,0.0611,1639.1,1638.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516220013,0.0611,1639.1,1638.3,9.29852095]
["bitfinex-derivatives","ETHF0:USTF0",1693516220209,3.09184796,1639.5,1638.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516220210,16.91880526,1639.5,1638.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516220615,0.00301963,1639.4,1638.6,14.02341795]
["bitfinex-derivatives","ETHF0:USTF0",1693516220820,0.00301963,1639.4,1638.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693516221121,0.00301963,1639.4,1638.8,6.76339985]
["bitfinex-derivatives","ETHF0:USTF0",1693516221419,0.00301963,1639.4,1638.8,14.81955151]
["bitfinex-derivatives","ETHF0:USTF0",1693516222520,0.0611,1639.6,1638.8,14.81955151]
["bitfinex-derivatives","ETHF0:USTF0",1693516223520,0.0611,1639.6,1638.9,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516223720,3.86480995,1639.8,1638.9,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516223915,1.54592398,1639.8,1639.0,14.68017909]
["bitfinex-derivatives","ETHF0:USTF0",1693516224320,16.97990526,1640.0,1639.0,14.68017909]
["bitfinex-derivatives","ETHF0:USTF0",1693516224522,16.97990526,1640.0,1639.1,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516224523,1.60702398,1640.0,1639.1,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516224717,0.0611,1640.0,1639.1,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516224920,0.0611,1640.0,1639.2,14.73948691]
["bitfinex-derivatives","ETHF0:USTF0",1693516225417,13.756,1639.5,1639.2,6.97330312]
["bitfinex-derivatives","ETHF0:USTF0",1693516225617,0.22699364,1639.4,1638.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693516225923,15.43398128,1639.1,1638.0,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516226122,13.756,1639.2,1638.0,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516226319,29.12888128,1639.4,1638.4,16.70262185]
["bitfinex-derivatives","ETHF0:USTF0",1693516226621,15.37288128,1639.3,1638.2,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516226814,13.756,1639.4,1638.2,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516226815,23.756,1639.4,1638.5,6.51411787]
["bitfinex-derivatives","ETHF0:USTF0",1693516227020,0.061,1638.9,1638.3,6.97162478]
["bitfinex-derivatives","ETHF0:USTF0",1693516227221,15.40618128,1638.9,1637.8,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516227519,0.061,1638.9,1638.1,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516227718,0.061,1639.1,1638.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516227920,0.061,1639.1,1638.2,14.3129213]
["bitfinex-derivatives","ETHF0:USTF0",1693516228127,23.817,1639.1,1638.2,14.3129213]
["bitfinex-derivatives","ETHF0:USTF0",1693516228316,23.817,1639.1,1638.2,6.3489702]
["bitfinex-derivatives","ETHF0:USTF0",1693516228522,23.817,1639.1,1637.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516228523,15.34518128,1638.9,1637.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516228721,15.34518128,1638.9,1638.0,6.50161763]
["bitfinex-derivatives","ETHF0:USTF0",1693516228722,0.061,1638.9,1638.0,6.50161763]
["bitfinex-derivatives","ETHF0:USTF0",1693516228926,0.061,1638.9,1638.0,14.45392385]
["bitfinex-derivatives","ETHF0:USTF0",1693516229622,0.061,1638.9,1638.1,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1693516230028,13.817,1639.1,1638.2,7.03667475]
["bitfinex-derivatives","ETHF0:USTF0",1693516230324,13.756,1638.6,1638.1,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1693516230524,13.817,1638.4,1637.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1693516230721,0.061,1638.4,1637.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1693516230932,13.817,1638.7,1638.3,0.00915471]
["bitfinex-derivatives","ETHF0:USTF0",1693516231122,0.22699364,1638.6,1638.3,0.00915471]
["bitfinex-derivatives","ETHF0:USTF0",1693516231630,29.16218128,1638.4,1637.1,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516231923,13.817,1638.4,1637.6,6.607422]
["bitfinex-derivatives","ETHF0:USTF0",1693516232325,0.061,1638.1,1637.2,0.31993593]
["bitfinex-derivatives","ETHF0:USTF0",1693516232531,0.061,1638.1,1637.1,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516232532,15.34518128,1638.1,1637.1,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516232724,13.817,1638.4,1637.6,6.74660088]
["bitfinex-derivatives","ETHF0:USTF0",1693516232921,15.34518128,1638.3,1637.2,8.61362126]
["bitfinex-derivatives","ETHF0:USTF0",1693516233229,0.061,1637.8,1636.9,14.25373805]
["bitfinex-derivatives","ETHF0:USTF0",1693516233426,29.10118128,1637.7,1636.6,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516233621,15.34518128,1637.6,1636.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516233828,13.756,1637.7,1636.8,6.61650587]
["bitfinex-derivatives","ETHF0:USTF0",1693516234324,15.34518128,1637.7,1636.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516234525,0.061,1637.8,1637.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516234919,11.55084041,1638.5,1637.1,0.04839466]
["bitfinex-derivatives","ETHF0:USTF0",1693516234920,15.34518128,1638.1,1637.1,0.04839466]
["bitfinex-derivatives","ETHF0:USTF0",1693516235126,0.061,1638.1,1637.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516235627,0.061,1638.1,1637.3,15.02618533]
["bitfinex-derivatives","ETHF0:USTF0",1693516235831,15.40618128,1638.4,1637.4,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516236330,0.061,1638.4,1637.5,14.69437088]
["bitfinex-derivatives","ETHF0:USTF0",1693516236827,13.817,1638.4,1637.5,7.86106379]
["bitfinex-derivatives","ETHF0:USTF0",1693516237022,13.756,1638.1,1637.5,7.86106379]
["bitfinex-derivatives","ETHF0:USTF0",1693516237227,13.817,1638.1,1637.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1693516237423,0.00491643,1638.5,1637.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1693516237424,29.16218128,1638.4,1637.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516237624,0.061,1638.4,1637.6,6.49348349]
["bitfinex-derivatives","ETHF0:USTF0",1693516239235,13.817,1638.4,1637.6,6.49348349]
["bitfinex-derivatives","ETHF0:USTF0",1693516239436,13.817,1638.1,1637.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1693516239737,13.756,1638.1,1637.4,6.80947426]
["bitfinex-derivatives","ETHF0:USTF0",1693516239932,29.16218128,1638.4,1637.4,6.80947426]
["bitfinex-derivatives","ETHF0:USTF0",1693516240233,29.16218128,1638.4,1637.4,14.6238617]
["bitfinex-derivatives","ETHF0:USTF0",1693516240438,0.061,1638.1,1637.4,6.80947426]
["bitfinex-derivatives","ETHF0:USTF0",1693516241039,1.54166568,1638.4,1637.4,6.80947426]
["bitfinex-derivatives","ETHF0:USTF0",1693516241040,30.70384696,1638.4,1637.4,6.80947426]
["bitfinex-derivatives","ETHF0:USTF0",1693516241236,33.01634549,1638.4,1637.4,6.80947426]
["bitfinex-derivatives","ETHF0:USTF0",1693516242332,1.54166568,1638.3,1637.4,6.80947426]
["bitfinex-derivatives","ETHF0:USTF0",1693516242733,0.061,1638.4,1637.5,7.88824528]
["bitfinex-derivatives","ETHF0:USTF0",1693516243245,0.061,1638.4,1637.6,6.9950134]
["bitfinex-derivatives","ETHF0:USTF0",1693516243635,0.061,1638.4,1637.7,31.75995777]
["bitfinex-derivatives","ETHF0:USTF0",1693516243841,0.061,1638.4,1637.7,21.75995777]
["bitfinex-derivatives","ETHF0:USTF0",1693516244037,0.061,1638.4,1637.8,0.00652634]
["bitfinex-derivatives","ETHF0:USTF0",1693516244336,30.70384696,1638.4,1637.3,26.2712]
["bitfinex-derivatives","ETHF0:USTF0",1693516244530,29.16218128,1638.4,1637.3,26.2712]
["bitfinex-derivatives","ETHF0:USTF0",1693516244737,1.60266568,1638.4,1637.6,15.05818368]
["bitfinex-derivatives","ETHF0:USTF0",1693516244932,13.756,1638.3,1637.4,14.53505742]
["bitfinex-derivatives","ETHF0:USTF0",1693516245135,0.061,1638.1,1637.7,6.99243558]
["bitfinex-derivatives","ETHF0:USTF0",1693516245344,0.22699364,1638.0,1637.5,6.5382852]
["bitfinex-derivatives","ETHF0:USTF0",1693516245543,0.23187031,1638.0,1637.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516245839,0.00487667,1638.0,1637.7,15.02282867]
["bitfinex-derivatives","ETHF0:USTF0",1693516246039,0.00487667,1638.0,1637.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516246433,0.00487667,1638.0,1637.9,6.60518451]
["bitfinex-derivatives","ETHF0:USTF0",1693516246641,3.85416421,1638.6,1637.9,6.60518451]
["bitfinex-derivatives","ETHF0:USTF0",1693516246840,1.60266568,1638.7,1638.0,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516247038,0.061,1638.4,1637.9,6.60518451]
["bitfinex-derivatives","ETHF0:USTF0",1693516247240,0.061,1638.4,1638.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516247541,1.82965932,1638.4,1637.7,8.00935742]
["bitfinex-derivatives","ETHF0:USTF0",1693516247843,1.82965932,1638.4,1637.7,6.38986768]
["bitfinex-derivatives","ETHF0:USTF0",1693516248038,13.817,1637.8,1636.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516248239,15.34518128,1637.7,1636.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516248443,0.061,1637.8,1637.0,6.74687083]
["bitfinex-derivatives","ETHF0:USTF0",1693516248840,15.40618128,1637.8,1636.8,5.99197354]
["bitfinex-derivatives","ETHF0:USTF0",1693516249149,15.40618128,1637.8,1637.0,14.51865062]
["bitfinex-derivatives","ETHF0:USTF0",1693516249150,0.061,1637.8,1637.0,14.51865062]
["bitfinex-derivatives","ETHF0:USTF0",1693516249344,0.061,1637.8,1637.0,7.75675717]
["bitfinex-derivatives","ETHF0:USTF0",1693516249646,0.061,1637.8,1637.1,6.51844589]
["bitfinex-derivatives","ETHF0:USTF0",1693516250144,1.54166568,1637.7,1637.1,6.51844589]
["bitfinex-derivatives","ETHF0:USTF0",1693516250336,1.54166568,1637.6,1637.1,6.51844589]
["bitfinex-derivatives","ETHF0:USTF0",1693516250539,0.061,1637.4,1637.1,6.51844589]
["bitfinex-derivatives","ETHF0:USTF0",1693516250739,1.54166568,1637.6,1637.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516250940,1.54166568,1637.7,1637.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516251137,0.22699364,1637.6,1637.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516251944,1.78007916,1637.6,1636.8,0.47781186]
["bitfinex-derivatives","ETHF0:USTF0",1693516252138,1.78007916,1637.6,1636.6,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516252139,0.061,1637.4,1637.1,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1693516252341,1.55308552,1637.5,1637.1,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1693516252342,0.061,1637.2,1637.1,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1693516254353,0.061,1637.2,1636.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693516254354,15.37008552,1637.2,1636.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693516254751,15.37008552,1637.2,1636.5,8.93728367]
["bitfinex-derivatives","ETHF0:USTF0",1693516255144,1.61408552,1637.0,1636.5,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1693516255346,15.53607916,1636.9,1636.5,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1693516255548,13.98299364,1636.9,1636.5,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1693516255751,3.9437138,1637.0,1636.5,4.65373648]
["bitfinex-derivatives","ETHF0:USTF0",1693516255752,0.061,1637.0,1636.5,4.65373648]
["bitfinex-derivatives","ETHF0:USTF0",1693516255959,0.22699364,1636.9,1636.6,6.52278334]
["bitfinex-derivatives","ETHF0:USTF0",1693516256149,1.61408552,1637.2,1636.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516256452,15.37008552,1637.4,1636.8,6.44107561]
["bitfinex-derivatives","ETHF0:USTF0",1693516256652,1.61408552,1637.4,1636.8,6.44107561]
["bitfinex-derivatives","ETHF0:USTF0",1693516256951,16.9156668,1637.6,1636.6,20.72219407]
["bitfinex-derivatives","ETHF0:USTF0",1693516257155,16.9156668,1637.6,1636.6,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516257449,15.36258128,1637.7,1636.7,16.98614452]
["bitfinex-derivatives","ETHF0:USTF0",1693516257756,33.06239508,1637.8,1636.8,7.92783181]
["bitfinex-derivatives","ETHF0:USTF0",1693516257953,1.61418552,1637.8,1636.9,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516258153,1.61418552,1637.8,1636.9,20.67289301]
["bitfinex-derivatives","ETHF0:USTF0",1693516258354,1.61418552,1637.8,1637.0,18.07996114]
["bitfinex-derivatives","ETHF0:USTF0",1693516258654,0.0611,1637.8,1637.1,6.91147704]
["bitfinex-derivatives","ETHF0:USTF0",1693516258847,1.61418552,1637.8,1637.1,9.61477704]
["bitfinex-derivatives","ETHF0:USTF0",1693516259254,0.0611,1637.8,1637.1,9.61477704]
["bitfinex-derivatives","ETHF0:USTF0",1693516260048,15.37018552,1637.8,1637.1,9.61477704]
["bitfinex-derivatives","ETHF0:USTF0",1693516260246,1.61418552,1637.8,1637.1,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1693516260450,0.0611,1637.2,1636.5,0.48058091]
["bitfinex-derivatives","ETHF0:USTF0",1693516260653,0.0611,1637.2,1636.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516260961,0.0611,1637.2,1636.4,6.49396138]
["bitfinex-derivatives","ETHF0:USTF0",1693516261455,0.0611,1637.4,1636.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516261852,0.0048818,1637.7,1637.0,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516262059,0.0048818,1637.7,1637.0,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516262255,0.0048818,1637.7,1637.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516262456,2.39072828,1638.1,1637.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516262457,1.61418552,1638.1,1637.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516262654,0.0611,1638.1,1637.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516262860,0.0611,1638.1,1637.5,0.60660513]
["bitfinex-derivatives","ETHF0:USTF0",1693516263059,0.0611,1638.1,1637.5,8.51880397]
["bitfinex-derivatives","ETHF0:USTF0",1693516263460,0.0611,1638.1,1637.5,0.60660513]
["bitfinex-derivatives","ETHF0:USTF0",1693516263664,1.61418552,1638.1,1637.5,0.60660513]
["bitfinex-derivatives","ETHF0:USTF0",1693516263965,0.0611,1638.1,1637.5,0.60660513]
["bitfinex-derivatives","ETHF0:USTF0",1693516264261,1.55308552,1638.0,1637.5,0.60660513]
["bitfinex-derivatives","ETHF0:USTF0",1693516264560,0.0611,1637.8,1637.6,2.2790951]
["bitfinex-derivatives","ETHF0:USTF0",1693516264757,0.0611,1637.8,1637.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516266665,1.56224414,1638.0,1637.7,8.26041593]
["bitfinex-derivatives","ETHF0:USTF0",1693516266855,1.56224414,1638.0,1637.8,4.97743648]
["bitfinex-derivatives","ETHF0:USTF0",1693516267058,0.00915862,1638.0,1637.8,4.97743648]
["bitfinex-derivatives","ETHF0:USTF0",1693516267356,1.56224414,1638.0,1637.8,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1693516267659,0.00915862,1638.0,1637.9,6.79742037]
["bitfinex-derivatives","ETHF0:USTF0",1693516267864,1.55308552,1638.4,1637.9,14.86075224]
["bitfinex-derivatives","ETHF0:USTF0",1693516268066,1.55308552,1638.5,1638.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516268358,1.55308552,1638.4,1638.1,6.68608578]
["bitfinex-derivatives","ETHF0:USTF0",1693516268559,3.8827138,1638.5,1638.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516268956,0.0611,1638.4,1638.3,0.2808626]
["bitfinex-derivatives","ETHF0:USTF0",1693516269165,0.0611,1638.4,1637.6,10.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693516269461,1.55399831,1638.2,1637.9,6.45140788]
["bitfinex-derivatives","ETHF0:USTF0",1693516269663,1.55399831,1638.2,1638.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516269958,1.55399831,1638.2,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693516269959,0.0611,1638.1,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693516270153,0.22699364,1638.0,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693516270357,1.55399831,1637.9,1637.7,8.68120197]
["bitfinex-derivatives","ETHF0:USTF0",1693516270557,1.55399831,1637.9,1637.7,10.11478373]
["bitfinex-derivatives","ETHF0:USTF0",1693516270859,1.55399831,1638.0,1637.7,10.11478373]
["bitfinex-derivatives","ETHF0:USTF0",1693516271066,1.55399831,1638.1,1637.8,10.55246968]
["bitfinex-derivatives","ETHF0:USTF0",1693516271365,1.55399831,1638.1,1637.9,10.14244863]
["bitfinex-derivatives","ETHF0:USTF0",1693516271666,2.33099746,1638.2,1637.9,10.14244863]
["bitfinex-derivatives","ETHF0:USTF0",1693516271667,1.55399831,1638.2,1637.9,10.14244863]
["bitfinex-derivatives","ETHF0:USTF0",1693516272063,1.55399831,1638.3,1638.0,8.10748908]
["bitfinex-derivatives","ETHF0:USTF0",1693516272359,1.55399831,1638.3,1638.1,10.77655852]
["bitfinex-derivatives","ETHF0:USTF0",1693516273158,1.55399831,1638.4,1638.2,7.94512874]
["bitfinex-derivatives","ETHF0:USTF0",1693516273359,1.55399831,1638.4,1638.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516273565,2.33099746,1638.4,1638.3,6.78330617]
["bitfinex-derivatives","ETHF0:USTF0",1693516273764,2.33099746,1638.4,1638.3,10.48682441]
["bitfinex-derivatives","ETHF0:USTF0",1693516274068,1.55719682,1638.4,1638.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516274272,1.55719682,1638.4,1638.3,10.07407497]
["bitfinex-derivatives","ETHF0:USTF0",1693516274758,2.33099746,1638.4,1638.3,8.64049321]
["bitfinex-derivatives","ETHF0:USTF0",1693516275263,3.88796045,1638.4,1638.3,10.07407497]
["bitfinex-derivatives","ETHF0:USTF0",1693516275562,1.56191872,1638.4,1638.3,10.07407497]
["bitfinex-derivatives","ETHF0:USTF0",1693516276659,2.33964613,1638.4,1638.3,6.37055673]
["bitfinex-derivatives","ETHF0:USTF0",1693516276864,2.33964613,1638.4,1638.3,7.80413849]
["bitfinex-derivatives","ETHF0:USTF0",1693516277554,2.33964613,1638.4,1637.8,13.01635811]
["bitfinex-derivatives","ETHF0:USTF0",1693516277555,2.40074613,1638.4,1637.8,3.01635811]
["bitfinex-derivatives","ETHF0:USTF0",1693516277761,0.0611,1638.1,1637.8,3.01635811]
["bitfinex-derivatives","ETHF0:USTF0",1693516277961,0.22699364,1638.0,1637.9,7.84351517]
["bitfinex-derivatives","ETHF0:USTF0",1693516278264,0.22699364,1638.0,1637.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1693516278265,4.11814951,1638.0,1637.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1693516278466,3.95177131,1637.9,1637.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1693516278764,1.61703591,1637.9,1637.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1693516279162,1.61703591,1637.9,1637.8,3.97058176]
["bitfinex-derivatives","ETHF0:USTF0",1693516280263,1.55593591,1637.9,1637.8,3.97058176]
["bitfinex-derivatives","ETHF0:USTF0",1693516280764,1.61703591,1637.9,1637.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1693516280957,2.3958354,1637.9,1637.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1693516282365,2.3347354,1637.9,1637.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1693516282564,3.89108173,1637.9,1637.8,3.97058176]
["bitfinex-derivatives","ETHF0:USTF0",1693516282768,1.55634633,1638.0,1637.8,10.87085942]
["bitfinex-derivatives","ETHF0:USTF0",1693516283063,3.95218173,1638.1,1637.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516283266,3.95218173,1638.1,1638.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516283467,3.95218173,1638.1,1638.0,8.29676418]
["bitfinex-derivatives","ETHF0:USTF0",1693516284060,3.95218173,1638.1,1638.0,6.86318242]
["bitfinex-derivatives","ETHF0:USTF0",1693516284264,2.3958354,1638.1,1638.0,8.29676418]
["bitfinex-derivatives","ETHF0:USTF0",1693516284970,3.10617105,1638.2,1638.0,8.29676418]
["bitfinex-derivatives","ETHF0:USTF0",1693516284971,1.55653918,1638.2,1638.0,8.29676418]
["bitfinex-derivatives","ETHF0:USTF0",1693516285175,1.55653918,1638.3,1638.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516285470,0.00491073,1638.4,1638.2,15.18958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516285667,0.00491073,1638.4,1638.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516286070,0.00491073,1638.4,1638.3,16.71661691]
["bitfinex-derivatives","ETHF0:USTF0",1693516286571,3.89127458,1638.7,1638.3,16.71661691]
["bitfinex-derivatives","ETHF0:USTF0",1693516286975,3.89127458,1638.7,1638.4,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1693516287272,3.89127458,1638.7,1638.5,18.75595982]
["bitfinex-derivatives","ETHF0:USTF0",1693516287273,1.55653918,1638.7,1638.5,18.75595982]
["bitfinex-derivatives","ETHF0:USTF0",1693516288178,3.89127458,1638.8,1638.5,18.75595982]
["bitfinex-derivatives","ETHF0:USTF0",1693516289376,1.55653918,1638.8,1638.5,18.75595982]
["bitfinex-derivatives","ETHF0:USTF0",1693516289671,3.89127458,1638.8,1638.5,18.75595982]
["bitfinex-derivatives","ETHF0:USTF0",1693516290075,1.55653918,1638.7,1638.5,10.70421387]
["bitfinex-derivatives","ETHF0:USTF0",1693516290280,1.55653918,1638.8,1638.5,10.70421387]
["bitfinex-derivatives","ETHF0:USTF0",1693516290486,0.00493099,1638.7,1638.5,10.70421387]
["bitfinex-derivatives","ETHF0:USTF0",1693516291476,0.06593099,1638.7,1638.5,7.00069563]
["bitfinex-derivatives","ETHF0:USTF0",1693516291678,3.95720557,1638.7,1638.5,7.00069563]
["bitfinex-derivatives","ETHF0:USTF0",1693516291876,1.55653918,1638.6,1638.5,7.00069563]
["bitfinex-derivatives","ETHF0:USTF0",1693516292179,2.56172904,1638.6,1638.4,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1693516292373,2.3957354,1638.5,1638.4,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1693516292676,1.61472958,1638.5,1638.4,4.20098176]
["bitfinex-derivatives","ETHF0:USTF0",1693516293477,1.55372958,1638.5,1638.4,4.20098176]
["bitfinex-derivatives","ETHF0:USTF0",1693516293778,2.3347354,1638.6,1638.4,4.20098176]
["bitfinex-derivatives","ETHF0:USTF0",1693516293779,3.88846498,1638.6,1638.4,4.20098176]
["bitfinex-derivatives","ETHF0:USTF0",1693516293976,1.55372958,1638.6,1638.4,4.20098176]
["bitfinex-derivatives","ETHF0:USTF0",1693516294576,1.61966057,1638.7,1638.4,6.47091824]
["bitfinex-derivatives","ETHF0:USTF0",1693516294779,0.06593099,1638.7,1638.5,6.57679478]
["bitfinex-derivatives","ETHF0:USTF0",1693516294970,1.61966057,1638.7,1638.4,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1693516295677,1.61966057,1638.7,1638.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516295872,1.61966057,1638.7,1638.5,8.05359893]
["bitfinex-derivatives","ETHF0:USTF0",1693516296282,1.61966057,1638.7,1638.5,6.62001717]
["bitfinex-derivatives","ETHF0:USTF0",1693516296483,1.61966057,1638.7,1638.4,5.03733648]
["bitfinex-derivatives","ETHF0:USTF0",1693516296678,0.06593099,1638.7,1638.5,6.5099899]
["bitfinex-derivatives","ETHF0:USTF0",1693516296883,0.06593099,1638.7,1638.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516296884,0.00493099,1638.7,1638.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516297277,0.00493099,1638.7,1638.6,10.33785903]
["bitfinex-derivatives","ETHF0:USTF0",1693516297477,1.55372958,1639.0,1638.6,10.33785903]
["bitfinex-derivatives","ETHF0:USTF0",1693516298377,1.55372958,1639.0,1638.7,7.83446235]
["bitfinex-derivatives","ETHF0:USTF0",1693516298582,1.55372958,1639.0,1638.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516298777,1.55372958,1639.0,1638.8,10.69804301]
["bitfinex-derivatives","ETHF0:USTF0",1693516298984,3.94946498,1639.1,1638.8,10.69804301]
["bitfinex-derivatives","ETHF0:USTF0",1693516299579,1.61472958,1639.1,1638.8,10.69804301]
["bitfinex-derivatives","ETHF0:USTF0",1693516300085,4.17645862,1639.1,1638.8,10.69804301]
["bitfinex-derivatives","ETHF0:USTF0",1693516300285,16.96371086,1638.9,1637.9,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516300484,1.61549639,1638.7,1638.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516300681,1.61549639,1638.7,1638.5,6.62816638]
["bitfinex-derivatives","ETHF0:USTF0",1693516300884,3.95023179,1638.7,1638.2,8.15122826]
["bitfinex-derivatives","ETHF0:USTF0",1693516301083,1.55449639,1638.6,1637.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516301385,1.55449639,1638.6,1638.3,6.87176916]
["bitfinex-derivatives","ETHF0:USTF0",1693516301590,2.3957354,1638.7,1638.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516301591,3.95023179,1638.7,1638.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516301885,1.61549639,1638.7,1638.5,7.02928737]
["bitfinex-derivatives","ETHF0:USTF0",1693516302087,1.61549639,1638.7,1638.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516302288,2.3957354,1638.7,1638.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516302484,2.3957354,1638.7,1638.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516302692,2.3347354,1638.6,1638.1,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516302891,1.55637047,1638.6,1638.1,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1693516303086,1.55637047,1638.6,1638.2,15.08500044]
["bitfinex-derivatives","ETHF0:USTF0",1693516303286,1.55637047,1638.6,1638.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516303488,1.55637047,1638.5,1638.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516303786,3.89110587,1638.6,1638.4,8.12090015]
["bitfinex-derivatives","ETHF0:USTF0",1693516304086,1.55637047,1638.6,1638.4,8.12090015]
["bitfinex-derivatives","ETHF0:USTF0",1693516304285,1.55637047,1638.5,1638.4,8.12090015]
["bitfinex-derivatives","ETHF0:USTF0",1693516304487,1.61737047,1638.5,1638.4,6.68731839]
["bitfinex-derivatives","ETHF0:USTF0",1693516304792,2.3957354,1638.5,1638.4,8.12090015]
["bitfinex-derivatives","ETHF0:USTF0",1693516304991,1.83247231,1638.7,1638.4,39.63033163]
["bitfinex-derivatives","ETHF0:USTF0",1693516305286,5.43579934,1639.2,1638.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516305287,3.10617105,1639.2,1638.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516305499,3.10617105,1639.3,1638.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516305687,3.10617105,1639.3,1638.8,14.85669019]
["bitfinex-derivatives","ETHF0:USTF0",1693516305888,3.10617105,1639.3,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516306093,3.10617105,1639.4,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516306289,0.22699364,1639.2,1639.0,6.2825499]
["bitfinex-derivatives","ETHF0:USTF0",1693516306591,0.22699364,1639.2,1639.0,7.71613166]
["bitfinex-derivatives","ETHF0:USTF0",1693516306890,0.061,1639.1,1639.0,6.2825499]
["bitfinex-derivatives","ETHF0:USTF0",1693516307084,0.061,1639.1,1639.0,7.71613166]
["bitfinex-derivatives","ETHF0:USTF0",1693516307390,3.10617105,1639.3,1639.0,21.14213166]
["bitfinex-derivatives","ETHF0:USTF0",1693516307597,3.10617105,1639.3,1639.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516307891,3.10617105,1639.3,1639.2,6.60485817]
["bitfinex-derivatives","ETHF0:USTF0",1693516308487,3.10617105,1639.3,1639.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1693516308795,3.10617105,1639.3,1639.1,5.14633648]
["bitfinex-derivatives","ETHF0:USTF0",1693516308995,3.10617105,1639.3,1639.2,6.60850311]
["bitfinex-derivatives","ETHF0:USTF0",1693516309192,3.10617105,1639.3,1639.1,5.14633648]
["bitfinex-derivatives","ETHF0:USTF0",1693516309391,3.10617105,1639.4,1639.2,14.85958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516309692,3.16717105,1639.6,1639.3,15.69593648]
["bitfinex-derivatives","ETHF0:USTF0",1693516309994,3.16717105,1639.6,1639.4,7.83980795]
["bitfinex-derivatives","ETHF0:USTF0",1693516310491,3.16717105,1639.6,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516310696,3.10617105,1639.8,1639.5,15.69593648]
["bitfinex-derivatives","ETHF0:USTF0",1693516310989,3.10617105,1639.8,1639.6,14.85958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516311195,3.10617105,1639.9,1639.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516311397,3.10617105,1639.9,1639.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516311894,3.10617105,1639.9,1639.8,14.85958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516312098,3.16717105,1640.0,1639.8,21.93478026]
["bitfinex-derivatives","ETHF0:USTF0",1693516312297,3.10617105,1640.1,1639.9,15.69593648]
["bitfinex-derivatives","ETHF0:USTF0",1693516312505,3.10617105,1640.2,1640.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516312695,3.10617105,1640.2,1640.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516312896,3.10617105,1640.2,1640.1,15.69593648]
["bitfinex-derivatives","ETHF0:USTF0",1693516313098,3.10617105,1640.2,1640.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516313296,15.84161985,1640.0,1639.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516313595,0.061,1639.6,1639.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1693516313803,0.061,1639.6,1639.5,6.44492459]
["bitfinex-derivatives","ETHF0:USTF0",1693516314099,13.426,1639.9,1639.5,7.17842387]
["bitfinex-derivatives","ETHF0:USTF0",1693516314296,15.69593648,1639.9,1639.5,7.17842387]
["bitfinex-derivatives","ETHF0:USTF0",1693516314497,13.91863857,1640.0,1639.5,7.17842387]
["bitfinex-derivatives","ETHF0:USTF0",1693516316102,2.26993648,1639.9,1639.5,7.17842387]
["bitfinex-derivatives","ETHF0:USTF0",1693516316900,0.43163857,1640.0,1639.7,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516317099,0.43163857,1640.0,1639.8,3.47652459]
["bitfinex-derivatives","ETHF0:USTF0",1693516317409,0.43163857,1640.0,1639.9,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516317799,0.43163857,1640.0,1639.9,20.20445803]
["bitfinex-derivatives","ETHF0:USTF0",1693516319102,0.061,1640.4,1640.0,2.04294283]
["bitfinex-derivatives","ETHF0:USTF0",1693516319307,0.061,1640.4,1640.0,15.46894283]
["bitfinex-derivatives","ETHF0:USTF0",1693516319603,0.061,1640.4,1640.1,17.46985912]
["bitfinex-derivatives","ETHF0:USTF0",1693516319799,0.061,1640.4,1640.2,3.47652459]
["bitfinex-derivatives","ETHF0:USTF0",1693516320202,16.53670166,1640.6,1640.3,6.9813426]
["bitfinex-derivatives","ETHF0:USTF0",1693516320409,1.1717243,1640.7,1640.4,3.47652459]
["bitfinex-derivatives","ETHF0:USTF0",1693516320701,1.1717243,1640.7,1640.5,0.10817805]
["bitfinex-derivatives","ETHF0:USTF0",1693516320902,1.1717243,1640.7,1640.6,3.47652459]
["bitfinex-derivatives","ETHF0:USTF0",1693516321103,0.061,1641.0,1640.6,3.47652459]
["bitfinex-derivatives","ETHF0:USTF0",1693516321302,0.061,1641.0,1640.7,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516321600,0.06593432,1640.9,1640.8,9.43668672]
["bitfinex-derivatives","ETHF0:USTF0",1693516322203,0.00493432,1640.9,1640.8,9.43668672]
["bitfinex-derivatives","ETHF0:USTF0",1693516322600,3.11070166,1641.3,1640.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516322909,0.061,1641.0,1640.7,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1693516323106,0.061,1640.8,1640.3,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516323308,13.426,1640.6,1640.0,13.43514523]
["bitfinex-derivatives","ETHF0:USTF0",1693516323602,2.26993648,1640.7,1640.4,6.87511398]
["bitfinex-derivatives","ETHF0:USTF0",1693516323603,13.426,1640.7,1640.4,6.87511398]
["bitfinex-derivatives","ETHF0:USTF0",1693516323805,14.85958176,1640.6,1640.1,14.52030966]
["bitfinex-derivatives","ETHF0:USTF0",1693516324107,0.061,1640.8,1639.7,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516324108,13.426,1640.3,1639.7,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516324302,0.061,1640.4,1639.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516324303,13.426,1640.4,1639.8,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516324503,13.426,1640.4,1640.1,6.71725456]
["bitfinex-derivatives","ETHF0:USTF0",1693516324703,3.70351824,1640.3,1640.1,6.71725456]
["bitfinex-derivatives","ETHF0:USTF0",1693516324898,3.70351824,1640.3,1639.8,19.73967881]
["bitfinex-derivatives","ETHF0:USTF0",1693516324899,3.70351824,1640.3,1639.8,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516325210,13.426,1640.6,1640.2,6.46788871]
["bitfinex-derivatives","ETHF0:USTF0",1693516325404,0.061,1640.4,1640.0,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516325606,0.061,1640.4,1640.1,2.04294283]
["bitfinex-derivatives","ETHF0:USTF0",1693516325813,1.43358176,1640.3,1640.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516326014,0.061,1640.4,1640.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516326514,1.49458176,1640.4,1640.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516326911,13.426,1640.6,1640.3,6.34153852]
["bitfinex-derivatives","ETHF0:USTF0",1693516327406,15.69593648,1640.6,1640.4,4.25718176]
["bitfinex-derivatives","ETHF0:USTF0",1693516327601,0.061,1640.8,1640.4,6.30012459]
["bitfinex-derivatives","ETHF0:USTF0",1693516327803,2.26993648,1640.7,1640.5,7.0583668]
["bitfinex-derivatives","ETHF0:USTF0",1693516328011,1.43358176,1640.6,1640.4,6.30012459]
["bitfinex-derivatives","ETHF0:USTF0",1693516328510,0.00490829,1640.5,1640.4,6.30012459]
["bitfinex-derivatives","ETHF0:USTF0",1693516329510,0.47674396,1641.3,1640.4,12.73917731]
["bitfinex-derivatives","ETHF0:USTF0",1693516329707,15.39918128,1641.4,1640.4,12.73917731]
["bitfinex-derivatives","ETHF0:USTF0",1693516329910,0.061,1641.0,1640.4,26.16517731]
["bitfinex-derivatives","ETHF0:USTF0",1693516330509,13.426,1641.1,1640.4,26.16517731]
["bitfinex-derivatives","ETHF0:USTF0",1693516330510,0.061,1640.8,1640.4,26.16517731]
["bitfinex-derivatives","ETHF0:USTF0",1693516332410,0.00491921,1640.9,1640.6,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516332616,0.00491921,1640.9,1640.7,3.47652459]
["bitfinex-derivatives","ETHF0:USTF0",1693516332815,0.00491921,1640.9,1640.7,10.05809454]
["bitfinex-derivatives","ETHF0:USTF0",1693516333313,0.00491921,1640.9,1640.4,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1693516333314,13.487,1640.8,1640.4,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1693516333616,0.061,1640.4,1639.7,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516333814,13.426,1640.3,1639.7,16.3167]
["bitfinex-derivatives","ETHF0:USTF0",1693516334016,13.426,1640.3,1639.9,6.54519229]
["bitfinex-derivatives","ETHF0:USTF0",1693516334218,15.69593648,1640.3,1639.9,2.04294283]
["bitfinex-derivatives","ETHF0:USTF0",1693516334512,13.487,1640.8,1640.0,28.12378288]
["bitfinex-derivatives","ETHF0:USTF0",1693516334513,13.426,1640.7,1640.0,28.12378288]
["bitfinex-derivatives","ETHF0:USTF0",1693516334916,0.061,1640.4,1640.0,6.609468]
["bitfinex-derivatives","ETHF0:USTF0",1693516335120,2.26993648,1640.3,1640.0,6.609468]
["bitfinex-derivatives","ETHF0:USTF0",1693516335316,0.061,1640.4,1640.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516335510,0.00486709,1640.2,1640.1,14.85958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516335714,0.00486709,1640.2,1640.1,16.90252459]
["bitfinex-derivatives","ETHF0:USTF0",1693516335916,0.00486709,1640.2,1640.1,23.3361607]
["bitfinex-derivatives","ETHF0:USTF0",1693516336725,13.426,1640.7,1640.1,23.3361607]
["bitfinex-derivatives","ETHF0:USTF0",1693516337011,13.426,1640.7,1640.1,26.1690607]
["bitfinex-derivatives","ETHF0:USTF0",1693516338013,0.061,1640.8,1640.1,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1693516338214,13.0,1640.7,1640.0,0.00914523]
["bitfinex-derivatives","ETHF0:USTF0",1693516338410,13.0,1640.7,1640.0,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693516338615,15.33818128,1640.2,1639.1,23.781]
["bitfinex-derivatives","ETHF0:USTF0",1693516338820,15.33818128,1640.2,1639.1,10.4888718]
["bitfinex-derivatives","ETHF0:USTF0",1693516339011,15.33818128,1640.3,1639.3,14.87465541]
["bitfinex-derivatives","ETHF0:USTF0",1693516339211,15.33818128,1640.1,1639.2,6.50592777]
["bitfinex-derivatives","ETHF0:USTF0",1693516339428,0.061,1640.0,1639.4,6.78973781]
["bitfinex-derivatives","ETHF0:USTF0",1693516339926,15.33818128,1639.8,1638.7,11.42230828]
["bitfinex-derivatives","ETHF0:USTF0",1693516340419,15.33818128,1639.9,1638.8,6.96339046]
["bitfinex-derivatives","ETHF0:USTF0",1693516340615,13.426,1639.8,1639.2,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516340821,13.426,1639.9,1639.3,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516341020,0.061,1639.6,1639.3,6.65254353]
["bitfinex-derivatives","ETHF0:USTF0",1693516341217,0.061,1639.6,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516341218,3.70351824,1639.5,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516341416,13.426,1639.6,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516341417,0.061,1639.6,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516341616,2.33093648,1639.6,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516341812,3.76451824,1639.6,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516342320,17.12951824,1639.6,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516342913,3.70351824,1639.6,1639.0,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1693516343117,3.76451824,1639.6,1639.3,0.00914913]
["bitfinex-derivatives","ETHF0:USTF0",1693516343317,3.76451824,1639.6,1639.0,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1693516343515,3.76451824,1639.6,1638.1,16.58405558]
["bitfinex-derivatives","ETHF0:USTF0",1693516343516,25.33818128,1639.5,1638.4,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1693516343718,15.33818128,1639.1,1638.0,11.57902779]
["bitfinex-derivatives","ETHF0:USTF0",1693516343915,13.487,1638.5,1638.4,7.05022119]
["bitfinex-derivatives","ETHF0:USTF0",1693516344120,0.061,1638.4,1638.1,0.13496868]
["bitfinex-derivatives","ETHF0:USTF0",1693516344420,13.487,1638.4,1638.3,6.00108225]
["bitfinex-derivatives","ETHF0:USTF0",1693516344621,14.92058176,1638.4,1638.3,6.00108225]
["bitfinex-derivatives","ETHF0:USTF0",1693516344824,14.92058176,1638.4,1638.2,6.40465195]
["bitfinex-derivatives","ETHF0:USTF0",1693516345028,15.69593648,1638.3,1637.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516345321,15.69593648,1638.3,1637.9,6.97377127]
["bitfinex-derivatives","ETHF0:USTF0",1693516345322,13.426,1638.1,1637.9,6.97377127]
["bitfinex-derivatives","ETHF0:USTF0",1693516345527,13.426,1638.2,1638.1,1.46543548]
["bitfinex-derivatives","ETHF0:USTF0",1693516345918,13.426,1638.2,1638.1,2.89901724]
["bitfinex-derivatives","ETHF0:USTF0",1693516346614,14.85958176,1638.2,1638.1,2.89901724]
["bitfinex-derivatives","ETHF0:USTF0",1693516347325,13.426,1638.2,1638.1,2.89901724]
["bitfinex-derivatives","ETHF0:USTF0",1693516347823,13.426,1638.2,1638.1,2.96001724]
["bitfinex-derivatives","ETHF0:USTF0",1693516348133,14.3855,1639.5,1638.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516348134,13.426,1638.5,1638.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516348321,13.426,1638.5,1638.3,3.47652459]
["bitfinex-derivatives","ETHF0:USTF0",1693516348623,1.43358176,1638.4,1638.3,10.54091813]
["bitfinex-derivatives","ETHF0:USTF0",1693516348818,13.426,1638.5,1638.3,13.64941813]
["bitfinex-derivatives","ETHF0:USTF0",1693516349320,14.85958176,1638.5,1638.3,13.64941813]
["bitfinex-derivatives","ETHF0:USTF0",1693516350227,13.426,1638.5,1638.3,13.64941813]
["bitfinex-derivatives","ETHF0:USTF0",1693516350532,0.0587,1638.4,1638.3,13.64941813]
["bitfinex-derivatives","ETHF0:USTF0",1693516350726,0.06341311,1638.4,1638.3,13.64941813]
["bitfinex-derivatives","ETHF0:USTF0",1693516351024,13.48941311,1638.4,1638.3,13.64941813]
["bitfinex-derivatives","ETHF0:USTF0",1693516351326,15.75934959,1638.4,1638.3,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1693516351524,15.75934959,1638.4,1638.3,2.9828721]
["bitfinex-derivatives","ETHF0:USTF0",1693516351719,13.4847,1638.2,1638.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693516351917,29.18063648,1638.2,1638.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693516355026,13.426,1638.2,1638.1,1.49458724]
["bitfinex-derivatives","ETHF0:USTF0",1693516355224,13.426,1638.2,1638.1,8.26896319]
["bitfinex-derivatives","ETHF0:USTF0",1693516357828,14.85958176,1638.2,1638.1,8.26896319]
["bitfinex-derivatives","ETHF0:USTF0",1693516358033,14.85958176,1638.2,1638.1,6.83538143]
["bitfinex-derivatives","ETHF0:USTF0",1693516358328,13.426,1638.2,1638.1,8.26896319]
["bitfinex-derivatives","ETHF0:USTF0",1693516359726,0.00471311,1638.4,1638.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516360029,2.27464959,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516360228,17.13423135,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516361036,14.92299487,1638.4,1638.3,6.50727607]
["bitfinex-derivatives","ETHF0:USTF0",1693516361328,14.92299487,1638.4,1638.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516361523,13.4847,1638.1,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516361722,14.85958176,1638.0,1637.9,7.13888626]
["bitfinex-derivatives","ETHF0:USTF0",1693516362121,17.12951824,1638.0,1637.9,7.13888626]
["bitfinex-derivatives","ETHF0:USTF0",1693516362627,17.12951824,1638.0,1637.8,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1693516362828,13.4847,1637.9,1637.8,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1693516363021,13.4847,1637.9,1637.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516363022,0.0587,1637.8,1637.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516363223,13.426,1637.2,1636.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516363433,15.69593648,1637.1,1637.0,6.72366939]
["bitfinex-derivatives","ETHF0:USTF0",1693516363629,14.85958176,1637.1,1637.0,6.72366939]
["bitfinex-derivatives","ETHF0:USTF0",1693516363828,14.85958176,1637.1,1637.0,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693516364025,15.69593648,1637.2,1637.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516364329,14.91828176,1637.2,1637.1,1.50382682]
["bitfinex-derivatives","ETHF0:USTF0",1693516364638,13.4847,1637.2,1637.1,1.50382682]
["bitfinex-derivatives","ETHF0:USTF0",1693516365023,13.426,1637.2,1637.1,1.50382682]
["bitfinex-derivatives","ETHF0:USTF0",1693516365334,2.26993648,1637.3,1637.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516365635,3.70351824,1637.3,1637.2,6.90460312]
["bitfinex-derivatives","ETHF0:USTF0",1693516365931,2.26993648,1637.3,1637.2,6.90460312]
["bitfinex-derivatives","ETHF0:USTF0",1693516366531,3.70351824,1637.3,1637.2,6.90460312]
["bitfinex-derivatives","ETHF0:USTF0",1693516366934,0.0587,1637.2,1636.9,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1693516367133,13.4847,1637.0,1636.9,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1693516367335,13.426,1637.0,1636.9,4.54168176]
["bitfinex-derivatives","ETHF0:USTF0",1693516368536,13.426,1637.2,1637.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516368734,13.426,1637.2,1637.1,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693516368928,13.426,1637.2,1637.1,1.77544951]
["bitfinex-derivatives","ETHF0:USTF0",1693516369129,14.85958176,1637.2,1637.1,1.77544951]
["bitfinex-derivatives","ETHF0:USTF0",1693516369339,13.426,1637.2,1637.1,1.77544951]
["bitfinex-derivatives","ETHF0:USTF0",1693516369725,13.426,1637.2,1636.9,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1693516369726,14.91828176,1637.2,1636.9,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1693516369931,14.91828176,1637.2,1636.9,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1693516369932,13.4847,1637.0,1636.9,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1693516370231,13.4847,1637.0,1636.9,4.54168176]
["bitfinex-derivatives","ETHF0:USTF0",1693516370433,2.26993648,1637.1,1637.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516370635,17.12951824,1637.1,1637.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516371929,13.426,1637.3,1637.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516372239,15.35268128,1638.0,1637.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516372429,13.426,1637.4,1637.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516372635,14.85958176,1637.4,1637.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516372834,17.12951824,1637.4,1637.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516373335,17.12951824,1637.4,1637.3,9.04799175]
["bitfinex-derivatives","ETHF0:USTF0",1693516373336,14.85958176,1637.4,1637.3,9.04799175]
["bitfinex-derivatives","ETHF0:USTF0",1693516373530,13.426,1637.4,1637.3,9.04799175]
["bitfinex-derivatives","ETHF0:USTF0",1693516374133,13.426,1637.5,1637.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516374332,13.426,1637.7,1637.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516374531,13.426,1637.7,1637.5,6.69299921]
["bitfinex-derivatives","ETHF0:USTF0",1693516374532,14.85958176,1637.7,1637.5,6.69299921]
["bitfinex-derivatives","ETHF0:USTF0",1693516374732,13.426,1637.6,1637.4,3.57257583]
["bitfinex-derivatives","ETHF0:USTF0",1693516374936,13.426,1637.6,1637.4,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1693516374937,1.43358176,1637.5,1637.4,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1693516375141,1.43358176,1637.5,1637.4,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1693516375433,14.91828176,1637.5,1637.4,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1693516377532,0.0587,1637.2,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516377735,13.426,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516378030,14.85958176,1636.9,1636.8,6.60041798]
["bitfinex-derivatives","ETHF0:USTF0",1693516378231,14.85958176,1636.9,1635.9,14.15129333]
["bitfinex-derivatives","ETHF0:USTF0",1693516378232,13.426,1636.8,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516378433,13.426,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516378940,13.426,1636.8,1636.7,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693516379132,15.35928128,1638.4,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516379329,13.426,1638.1,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516379538,13.426,1638.1,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516379539,2.26993648,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516379737,3.70351824,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516380035,3.70351824,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516380229,3.70351824,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516380434,13.426,1638.7,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516380642,13.426,1638.7,1638.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516380837,2.26993648,1638.6,1638.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516381233,0.0587,1639.1,1638.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516381437,28.36494464,1639.6,1638.6,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516381639,0.0587,1639.1,1638.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516381838,0.0587,1639.1,1638.8,2.04294283]
["bitfinex-derivatives","ETHF0:USTF0",1693516382138,0.0587,1638.9,1638.8,2.04294283]
["bitfinex-derivatives","ETHF0:USTF0",1693516382336,0.0587,1638.9,1638.8,3.47652459]
["bitfinex-derivatives","ETHF0:USTF0",1693516382537,2.26993648,1639.1,1638.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516382843,13.426,1639.4,1639.0,2.04294283]
["bitfinex-derivatives","ETHF0:USTF0",1693516383037,2.26993648,1639.3,1639.0,2.04294283]
["bitfinex-derivatives","ETHF0:USTF0",1693516383236,0.0587,1639.1,1639.0,2.04294283]
["bitfinex-derivatives","ETHF0:USTF0",1693516383442,0.0587,1639.1,1639.0,3.47652459]
["bitfinex-derivatives","ETHF0:USTF0",1693516384145,2.26993648,1639.3,1639.0,3.47652459]
["bitfinex-derivatives","ETHF0:USTF0",1693516384341,13.426,1639.6,1639.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516384540,13.426,1639.6,1638.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516384541,13.426,1639.4,1638.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516384735,0.0587,1639.1,1638.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516384941,1.43358176,1639.0,1638.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516386946,2.32863648,1639.1,1638.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516386947,2.26993648,1639.1,1639.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516387141,3.70351824,1639.1,1639.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516387639,13.426,1639.5,1639.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516387839,2.26993648,1639.4,1639.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516388048,3.70351824,1639.4,1639.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516388241,3.70351824,1639.4,1639.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516388952,3.70351824,1639.4,1639.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516389247,3.70351824,1639.4,1639.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516389644,3.70351824,1639.4,1639.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516389839,2.26993648,1639.4,1639.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516390037,0.0587,1639.6,1639.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516390244,1.49228176,1639.6,1639.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516390443,1.49228176,1639.6,1639.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516390645,2.26993648,1639.5,1639.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516390946,2.26993648,1639.5,1639.3,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693516391448,3.70351824,1639.5,1639.3,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693516391646,0.0587,1639.6,1639.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516391849,15.79416353,1640.0,1639.5,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693516392051,2.26993648,1639.8,1639.5,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693516392244,2.26993648,1639.8,1639.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516392245,13.4847,1639.6,1639.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516392440,2.26993648,1639.5,1639.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516392843,2.26993648,1639.5,1639.2,2.10404283]
["bitfinex-derivatives","ETHF0:USTF0",1693516393045,2.26993648,1639.5,1639.3,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693516393446,0.0587,1639.6,1639.3,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693516393642,2.36816353,1640.0,1639.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516393845,15.99636291,1640.4,1640.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516393846,0.69578163,1640.4,1640.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516394047,2.30946353,1640.6,1639.9,14.85958176]
["bitfinex-derivatives","ETHF0:USTF0",1693516394048,2.30946353,1640.6,1640.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516394250,3.90780589,1640.8,1640.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516394251,2.36816353,1640.8,1640.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516394454,2.26993648,1640.7,1640.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516394958,2.26993648,1640.7,1640.3,2.10404283]
["bitfinex-derivatives","ETHF0:USTF0",1693516395149,2.26993648,1640.7,1640.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516395453,1.43358176,1640.6,1640.5,2.10404283]
["bitfinex-derivatives","ETHF0:USTF0",1693516395654,0.00492918,1640.6,1640.5,2.10404283]
["bitfinex-derivatives","ETHF0:USTF0",1693516395845,0.00492918,1640.6,1640.5,3.53762459]
["bitfinex-derivatives","ETHF0:USTF0",1693516396254,0.00492918,1640.6,1640.5,23.94980132]
["bitfinex-derivatives","ETHF0:USTF0",1693516396459,0.00492918,1640.6,1640.5,10.52380132]
["bitfinex-derivatives","ETHF0:USTF0",1693516396752,13.426,1641.0,1640.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516396954,13.426,1641.0,1640.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516397256,1.43358176,1640.9,1640.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516397447,0.0587,1640.8,1640.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516397648,2.26993648,1640.7,1640.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516397845,1.43358176,1640.7,1640.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516398047,1.43358176,1640.7,1640.4,2.04294283]
["bitfinex-derivatives","ETHF0:USTF0",1693516398245,1.43358176,1640.7,1640.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516398246,14.85958176,1640.7,1640.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516398647,2.26993648,1640.6,1640.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516398849,0.0587,1640.4,1640.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516399057,2.26993648,1640.4,1640.2,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693516399257,1.43358176,1640.3,1640.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516399460,1.43358176,1640.3,1640.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516399653,14.85958176,1640.3,1640.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516399857,14.85958176,1640.3,1640.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516400059,17.12951824,1640.3,1639.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516400259,17.12951824,1640.3,1640.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516400557,17.12951824,1640.3,1640.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516400761,13.426,1640.2,1639.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516400957,13.426,1640.4,1640.1,6.735955]
["bitfinex-derivatives","ETHF0:USTF0",1693516401162,13.426,1640.4,1640.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516401366,17.12951824,1640.4,1640.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516401963,17.12951824,1640.4,1640.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516402353,17.12951824,1640.4,1640.1,6.15013103]
["bitfinex-derivatives","ETHF0:USTF0",1693516402553,17.12951824,1640.4,1640.1,6.08903103]
["bitfinex-derivatives","ETHF0:USTF0",1693516402754,17.12951824,1640.4,1640.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516403060,17.12951824,1640.4,1640.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516403362,13.426,1640.4,1640.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516403566,13.426,1640.6,1640.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516403860,2.26993648,1640.5,1640.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516404262,1.49228176,1640.4,1640.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516404462,1.49228176,1640.4,1640.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516404664,1.49228176,1640.4,1640.2,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693516405066,2.26993648,1640.5,1640.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516405263,3.70351824,1640.5,1640.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516405761,0.0587,1640.4,1640.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516405968,0.0587,1640.4,1640.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516406569,0.0587,1640.4,1640.3,6.74100389]
["bitfinex-derivatives","ETHF0:USTF0",1693516406866,1.49228176,1640.4,1640.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693516407363,13.426,1640.8,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516407567,13.426,1640.8,1640.6,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693516407568,0.0586,1640.8,1640.6,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693516407764,3.76211824,1640.8,1640.6,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693516407958,3.76211824,1640.8,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516408260,3.76211824,1640.8,1640.4,7.09004062]
["bitfinex-derivatives","ETHF0:USTF0",1693516408261,13.426,1640.7,1640.4,7.09004062]
["bitfinex-derivatives","ETHF0:USTF0",1693516408460,1.43358176,1640.6,1640.4,7.09004062]
["bitfinex-derivatives","ETHF0:USTF0",1693516408660,3.70351824,1640.6,1640.4,7.09004062]
["bitfinex-derivatives","ETHF0:USTF0",1693516408858,13.426,1640.5,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516409059,1.43358176,1640.4,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516409261,3.76211824,1640.4,1640.2,6.84786031]
["bitfinex-derivatives","ETHF0:USTF0",1693516409664,2.32853648,1640.4,1640.2,8.34244207]
["bitfinex-derivatives","ETHF0:USTF0",1693516409968,10.75453648,1640.5,1640.2,8.34244207]
["bitfinex-derivatives","ETHF0:USTF0",1693516410170,14.85958176,1640.4,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516410556,0.00486036,1640.3,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516410759,1.6605754,1640.2,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516410965,0.00486036,1640.3,1640.1,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693516411161,0.00486036,1640.3,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516411465,13.426,1640.8,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516411665,13.426,1640.8,1640.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516411666,1.43358176,1640.7,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516411968,1.43358176,1640.7,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516412159,1.43358176,1640.7,1640.5,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693516413069,1.43358176,1640.7,1640.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516413769,1.43358176,1640.7,1640.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516413963,1.43358176,1640.7,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516414159,1.6605754,1640.7,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516414358,13.426,1640.6,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516414559,13.426,1640.6,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516414870,1.43358176,1640.5,1640.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516415066,1.43358176,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516415362,13.426,1641.0,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516415562,1.43358176,1640.9,1640.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516415871,1.43358176,1640.9,1640.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516416265,1.43358176,1640.9,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516416668,1.43358176,1640.9,1640.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516417470,0.22699364,1641.0,1640.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516417775,13.426,1641.1,1641.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516417969,0.22699364,1641.2,1641.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516418167,13.426,1641.3,1641.0,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693516418474,13.426,1641.3,1641.1,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693516418670,1.43358176,1641.2,1640.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516418872,13.65299364,1641.3,1641.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516419172,13.65299364,1641.3,1641.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516419173,0.22699364,1641.3,1641.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516419373,0.22699364,1641.3,1641.2,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693516419563,13.65299364,1641.4,1641.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516419767,15.0865754,1641.4,1641.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516419971,15.0865754,1641.4,1641.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516420668,1.6605754,1641.4,1641.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516421268,10.0,1642.1,1641.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516421269,13.426,1641.7,1641.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516421463,14.85958176,1641.7,1641.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516421662,14.85958176,1641.7,1641.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516421869,14.85958176,1641.7,1641.1,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516421870,15.0865754,1641.7,1641.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516422071,15.0865754,1641.7,1641.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516422464,15.0865754,1641.7,1641.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516422770,15.0865754,1641.7,1641.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516423573,13.426,1642.1,1641.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516423778,13.426,1642.2,1641.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516423965,13.426,1642.2,1642.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693516424277,14.85958176,1642.1,1641.9,0.04940511]
["bitfinex-derivatives","ETHF0:USTF0",1693516424769,0.22699364,1642.0,1641.5,0.04940511]
["bitfinex-derivatives","ETHF0:USTF0",1693516425071,0.22699364,1642.0,1641.9,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516425370,1.6605754,1642.0,1641.9,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516425575,1.66539352,1642.0,1641.8,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516425764,1.66539352,1642.0,1641.9,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516426473,15.09139352,1642.0,1641.7,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516426772,15.09139352,1642.0,1641.8,1.49458687]
["bitfinex-derivatives","ETHF0:USTF0",1693516426979,1.66539352,1642.0,1641.8,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516427175,1.66539352,1642.0,1641.4,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1693516427474,13.4376,1641.5,1641.4,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1693516427673,0.0116,1641.4,1641.3,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516428371,15.0865754,1641.5,1641.3,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516429269,13.4376,1641.4,1641.1,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516429467,1.6605754,1641.3,1640.8,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516429671,1.6605754,1641.3,1640.7,16.507]
["bitfinex-derivatives","ETHF0:USTF0",1693516429672,15.0865754,1641.3,1640.9,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516429867,15.0865754,1641.3,1640.7,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1693516429868,15.0865754,1641.3,1641.0,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516430065,15.0865754,1641.3,1641.1,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516430266,0.22699364,1641.3,1641.2,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516430870,13.426,1641.5,1641.2,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516431169,0.02073854,1641.6,1641.4,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516431366,0.02073854,1641.6,1641.2,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516431565,0.22699364,1641.5,1641.2,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516431771,0.22699364,1641.5,1641.4,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516432368,0.02073854,1641.6,1641.5,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516432369,0.00913854,1641.6,1641.5,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516432567,0.00913854,1641.6,1641.5,1.49458687]
["bitfinex-derivatives","ETHF0:USTF0",1693516433581,0.00913854,1641.6,1641.5,21.92893854]
["bitfinex-derivatives","ETHF0:USTF0",1693516435677,0.00913854,1641.6,1641.5,8.50293854]
["bitfinex-derivatives","ETHF0:USTF0",1693516436477,0.00913854,1641.6,1641.5,21.92893854]
["bitfinex-derivatives","ETHF0:USTF0",1693516436782,0.00481812,1642.0,1641.9,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516437078,0.00481812,1642.0,1641.9,9.72946001]
["bitfinex-derivatives","ETHF0:USTF0",1693516437479,1.54740107,1642.4,1642.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516437778,1.43358176,1642.4,1642.2,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516437979,2.98098283,1642.4,1642.2,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516438179,2.98098283,1642.4,1642.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516438374,1.54740107,1642.4,1642.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516438576,2.98098283,1642.4,1642.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516438781,3.74304529,1642.4,1642.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516438987,2.98826163,1642.4,1642.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516439383,1.55467987,1642.4,1642.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516439678,3.8641434,1642.4,1642.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516439885,1.55603722,1642.4,1642.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516440081,3.86550075,1642.5,1642.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516440290,1.55603722,1642.5,1642.4,3.76442335]
["bitfinex-derivatives","ETHF0:USTF0",1693516440482,2.98961898,1642.5,1642.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516440781,17.95268285,1642.5,1642.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516441182,3.78150485,1642.5,1642.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516441487,3.52668285,1642.5,1642.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516441885,2.7802266,1642.5,1642.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516442083,2.7802266,1642.5,1642.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516442381,0.0116,1642.4,1642.2,0.00913325]
["bitfinex-derivatives","ETHF0:USTF0",1693516442578,16.41912076,1642.3,1642.2,0.00913325]
["bitfinex-derivatives","ETHF0:USTF0",1693516443578,16.41912076,1642.3,1642.0,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516443579,17.19663589,1642.3,1641.8,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1693516443888,0.0116,1641.8,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516444085,0.6721754,1641.8,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516444687,0.23859364,1641.8,1641.7,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516444983,14.0865754,1641.8,1641.6,3.35270511]
["bitfinex-derivatives","ETHF0:USTF0",1693516445183,14.0865754,1641.8,1641.6,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1693516445586,14.0981754,1641.8,1641.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516445782,14.0981754,1641.8,1641.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516445993,15.65273413,1641.8,1641.4,7.04194705]
["bitfinex-derivatives","ETHF0:USTF0",1693516446178,15.65273413,1641.8,1641.5,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516446383,14.0981754,1641.8,1641.5,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516446578,14.0981754,1641.8,1641.2,16.6601]
["bitfinex-derivatives","ETHF0:USTF0",1693516446579,13.426,1641.6,1641.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516446879,0.6605754,1641.5,1641.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516447086,0.22699364,1641.5,1641.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516447680,13.426,1641.7,1641.6,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516447878,0.6605754,1641.7,1641.5,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516448080,0.22699364,1641.7,1641.6,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516448278,0.43358176,1641.7,1641.6,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516448480,0.43358176,1641.7,1641.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516448679,0.0116,1641.8,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516449084,0.44518176,1641.8,1641.6,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516449489,0.44518176,1641.8,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516449886,0.0116,1641.8,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516450087,0.44518176,1641.8,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516451091,15.42574049,1641.8,1641.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516451288,0.0116,1641.6,1641.5,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516451595,0.44518176,1641.6,1641.5,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516451787,0.44518176,1641.6,1641.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516451993,0.44518176,1641.6,1641.4,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516452385,0.0116,1641.6,1641.4,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516452798,0.0116,1641.6,1641.5,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516453195,0.44518176,1641.6,1641.5,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516453691,13.87118176,1641.6,1641.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516453995,0.22699364,1641.5,1641.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516454691,0.0116,1641.4,1641.2,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1693516454891,0.0116,1641.4,1641.2,3.29500511]
["bitfinex-derivatives","ETHF0:USTF0",1693516454892,0.22699364,1641.3,1641.2,3.29500511]
["bitfinex-derivatives","ETHF0:USTF0",1693516455094,0.22699364,1641.3,1641.1,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516455295,0.43358176,1641.2,1641.0,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1693516455494,0.23155159,1641.1,1641.0,3.26150511]
["bitfinex-derivatives","ETHF0:USTF0",1693516455690,0.23155159,1641.1,1641.0,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1693516455892,0.23155159,1641.1,1641.0,3.26150511]
["bitfinex-derivatives","ETHF0:USTF0",1693516456196,0.01615795,1641.1,1641.0,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1693516456693,0.01615795,1641.1,1640.8,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516456694,0.0116,1641.0,1640.8,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516456894,0.23859364,1641.0,1640.8,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516457095,0.23859364,1641.0,1640.8,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516457892,0.0116,1641.0,1640.8,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516458093,0.00455795,1641.1,1641.0,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516458294,0.00455795,1641.1,1641.0,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516458592,17.32399683,1641.4,1641.1,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516458794,2.21513413,1641.3,1641.2,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516458994,2.21513413,1641.3,1641.1,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516459194,1.55455873,1641.5,1641.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516459499,3.88639683,1641.7,1641.5,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516459795,3.88639683,1641.7,1641.6,7.74830817]
["bitfinex-derivatives","ETHF0:USTF0",1693516460099,2.76541986,1641.7,1641.6,7.74830817]
["bitfinex-derivatives","ETHF0:USTF0",1693516460400,2.76541986,1641.7,1641.6,7.80921328]
["bitfinex-derivatives","ETHF0:USTF0",1693516460594,3.89138068,1641.7,1641.6,7.74830817]
["bitfinex-derivatives","ETHF0:USTF0",1693516460790,2.3318381,1641.7,1641.6,10.01824465]
["bitfinex-derivatives","ETHF0:USTF0",1693516461295,3.11006049,1641.9,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516461595,2.34098323,1641.8,1641.6,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516461795,3.90165131,1641.7,1641.6,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516462098,3.90227176,1641.7,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516462393,2.34098323,1641.7,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516463397,3.90305752,1641.7,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516463793,1.56207429,1641.7,1641.6,24.10598273]
["bitfinex-derivatives","ETHF0:USTF0",1693516465195,4.33663928,1641.7,1641.6,9.24640097]
["bitfinex-derivatives","ETHF0:USTF0",1693516465400,2.77456499,1641.7,1641.6,9.24640097]
["bitfinex-derivatives","ETHF0:USTF0",1693516465600,2.77456499,1641.7,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516466193,2.34098323,1641.7,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516466398,3.90387405,1641.7,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516467105,2.34098323,1641.7,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516467498,3.90395644,1641.7,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516467799,2.34098323,1641.7,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516469202,2.77456499,1641.7,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516469402,2.34098323,1641.7,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516469801,3.11006049,1641.7,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516470203,3.84910589,1641.9,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516470404,3.84910589,1641.8,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516470712,3.13035755,1641.8,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516470910,0.00460676,1641.8,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516471401,3.85371265,1641.8,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516471606,3.13063082,1641.8,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516472609,3.14223082,1641.8,1641.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516474000,3.14223082,1641.8,1641.6,10.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1693516474202,0.0116,1641.6,1640.9,1.57629149]
["bitfinex-derivatives","ETHF0:USTF0",1693516474508,0.0116,1641.0,1640.6,1.57629149]
["bitfinex-derivatives","ETHF0:USTF0",1693516474708,0.0116,1641.0,1640.6,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516475011,1.57425834,1641.0,1640.7,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516475509,0.0116,1640.8,1640.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516475810,13.426,1640.7,1640.5,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516476309,13.426,1640.6,1640.4,6.50831682]
["bitfinex-derivatives","ETHF0:USTF0",1693516476703,13.426,1640.6,1640.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516476909,13.426,1640.6,1640.4,6.50831682]
["bitfinex-derivatives","ETHF0:USTF0",1693516477105,13.426,1640.6,1640.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516477306,13.426,1640.6,1640.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516477509,13.426,1640.6,1640.3,2.33084159]
["bitfinex-derivatives","ETHF0:USTF0",1693516477807,13.426,1640.6,1640.4,7.01850482]
["bitfinex-derivatives","ETHF0:USTF0",1693516478007,0.0116,1640.4,1640.0,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516478217,0.0116,1640.4,1640.2,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516478707,0.0116,1640.4,1640.2,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516479110,13.426,1640.6,1640.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516479416,13.426,1640.6,1640.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516479608,13.426,1640.6,1640.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516479807,13.426,1640.6,1640.2,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516480003,13.426,1640.6,1640.3,2.33084159]
["bitfinex-derivatives","ETHF0:USTF0",1693516480203,13.426,1640.6,1640.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516482012,13.4376,1640.5,1640.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516482313,0.0116,1640.4,1640.0,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516482507,0.0116,1640.4,1640.3,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516482713,0.0116,1640.4,1640.3,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516482915,0.0116,1640.4,1640.3,1.7492471]
["bitfinex-derivatives","ETHF0:USTF0",1693516483313,13.426,1640.6,1640.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516483611,13.426,1640.6,1640.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516483811,13.426,1640.6,1640.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516484012,13.426,1640.6,1640.5,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516485016,13.426,1640.6,1640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516485017,13.426,1640.6,1640.2,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516485208,13.426,1640.3,1640.1,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516485413,13.426,1640.2,1640.1,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516485609,13.43050179,1640.2,1640.1,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516485918,13.43050179,1640.2,1640.1,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516486113,13.43050179,1640.2,1640.1,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516486714,13.43050179,1640.2,1640.0,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516486915,0.0116,1640.0,1639.8,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516487216,8.543,1639.9,1639.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516487420,8.543,1639.6,1639.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516487615,0.0116,1639.6,1639.5,6.37258549]
["bitfinex-derivatives","ETHF0:USTF0",1693516487919,0.0116,1639.6,1639.3,3.31930511]
["bitfinex-derivatives","ETHF0:USTF0",1693516488114,0.0116,1639.6,1639.3,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1693516488115,8.543,1639.4,1639.3,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1693516488320,8.543,1639.4,1639.2,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516488618,8.543,1639.3,1639.2,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516488812,8.543,1639.3,1639.2,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516489016,11.55833486,1640.1,1639.2,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516489017,11.87280179,1640.2,1639.5,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516489217,8.543,1639.6,1639.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516489413,8.543,1639.5,1639.3,1.5252582]
["bitfinex-derivatives","ETHF0:USTF0",1693516489715,8.543,1639.4,1639.3,1.5252582]
["bitfinex-derivatives","ETHF0:USTF0",1693516489919,8.543,1639.5,1639.3,3.01974507]
["bitfinex-derivatives","ETHF0:USTF0",1693516490519,8.543,1639.5,1639.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516492023,8.543,1639.6,1639.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516492217,3.32980179,1640.2,1639.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516492419,13.426,1639.6,1639.4,0.06090511]
["bitfinex-derivatives","ETHF0:USTF0",1693516493117,13.426,1639.6,1639.4,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516493623,13.4376,1639.6,1639.4,1.49448687]
["bitfinex-derivatives","ETHF0:USTF0",1693516494621,13.4376,1639.6,1639.5,6.82348317]
["bitfinex-derivatives","ETHF0:USTF0",1693516495017,0.0116,1639.6,1639.5,6.82348317]
["bitfinex-derivatives","ETHF0:USTF0",1693516496923,0.0116,1639.6,1639.5,6.82358317]
["bitfinex-derivatives","ETHF0:USTF0",1693516497123,0.00914913,1639.7,1639.6,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516497318,0.00914913,1639.7,1639.6,3.76452335]
["bitfinex-derivatives","ETHF0:USTF0",1693516497620,0.00914913,1639.7,1639.6,10.73982509]
["bitfinex-derivatives","ETHF0:USTF0",1693516498819,13.43050179,1640.2,1639.7,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516499014,13.43050179,1640.2,1639.9,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516499214,13.43050179,1640.2,1640.0,1.49458687]
["bitfinex-derivatives","ETHF0:USTF0",1693516499419,13.43050179,1640.2,1640.0,0.31575684]
["bitfinex-derivatives","ETHF0:USTF0",1693516499614,13.43050179,1640.2,1640.0,1.7493386]
["bitfinex-derivatives","ETHF0:USTF0",1693516499820,0.00450179,1640.2,1640.1,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516500022,0.00450179,1640.2,1640.1,2.33094159]
["bitfinex-derivatives","ETHF0:USTF0",1693516500323,13.426,1640.5,1640.4,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516500518,0.0117,1641.0,1640.4,2.33094159]
["bitfinex-derivatives","ETHF0:USTF0",1693516500714,0.00433045,1640.5,1640.4,9.26754948]
["bitfinex-derivatives","ETHF0:USTF0",1693516500914,13.90585648,1641.2,1640.6,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516501114,13.426,1640.8,1640.7,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516501621,13.4301871,1640.8,1640.7,1.49458687]
["bitfinex-derivatives","ETHF0:USTF0",1693516502017,13.4301871,1640.8,1640.3,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516502228,13.4301871,1640.8,1640.6,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516502415,13.4301871,1640.8,1640.5,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516502615,13.4301871,1640.8,1640.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516502820,13.4301871,1640.8,1640.6,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516503022,13.4301871,1640.8,1640.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516503217,13.4301871,1640.8,1640.1,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1693516503218,0.0117,1640.4,1640.1,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1693516503523,0.0117,1640.4,1640.2,8.35161362]
["bitfinex-derivatives","ETHF0:USTF0",1693516503717,13.426,1640.3,1640.1,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516503917,13.426,1640.2,1639.8,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516504124,13.426,1639.9,1639.4,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516504332,13.426,1640.2,1639.1,1.5898789]
["bitfinex-derivatives","ETHF0:USTF0",1693516504333,13.426,1639.7,1639.6,6.91826799]
["bitfinex-derivatives","ETHF0:USTF0",1693516504530,13.426,1639.7,1639.6,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516504820,28.76558128,1640.2,1639.8,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516504821,13.426,1639.9,1639.8,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516505022,13.426,1639.9,1639.7,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516505926,13.426,1639.8,1639.5,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516506123,13.426,1639.8,1639.3,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516506627,13.426,1639.8,1639.5,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516506825,13.426,1639.8,1639.3,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516507019,13.426,1639.8,1639.5,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516507219,13.426,1639.8,1639.3,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516507418,13.426,1639.5,1639.3,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516507623,13.426,1639.5,1639.4,6.78010558]
["bitfinex-derivatives","ETHF0:USTF0",1693516508126,3.2548,1639.5,1639.4,6.84111069]
["bitfinex-derivatives","ETHF0:USTF0",1693516508324,0.4770322,1640.3,1640.0,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516508325,13.9030322,1640.3,1640.0,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516508625,0.0117,1640.0,1639.9,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516508824,0.0117,1640.0,1639.6,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516509027,0.0117,1640.0,1639.8,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516509429,0.0117,1640.0,1639.7,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516509732,13.426,1640.0,1639.7,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516510022,13.426,1640.0,1639.8,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516510225,13.426,1640.0,1639.9,1.49458687]
["bitfinex-derivatives","ETHF0:USTF0",1693516510419,0.0117,1640.0,1639.9,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516510622,0.0117,1640.0,1639.7,6.90731457]
["bitfinex-derivatives","ETHF0:USTF0",1693516510826,0.0117,1640.0,1639.7,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516511125,0.47917696,1640.6,1639.8,6.42948197]
["bitfinex-derivatives","ETHF0:USTF0",1693516511320,13.426,1639.9,1639.4,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516511628,13.426,1640.2,1639.4,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516511629,13.426,1639.7,1639.5,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516511821,13.426,1639.7,1639.4,7.06345604]
["bitfinex-derivatives","ETHF0:USTF0",1693516511822,0.0117,1639.6,1639.4,7.06345604]
["bitfinex-derivatives","ETHF0:USTF0",1693516512027,0.0117,1639.6,1639.4,8.55804291]
["bitfinex-derivatives","ETHF0:USTF0",1693516512422,13.426,1639.6,1639.4,8.55804291]
["bitfinex-derivatives","ETHF0:USTF0",1693516513020,13.426,1639.6,1639.4,8.4970378]
["bitfinex-derivatives","ETHF0:USTF0",1693516513225,0.0117,1640.0,1639.2,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516513536,3.1029242,1640.6,1639.2,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516513537,6.98157945,1641.1,1640.8,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516513829,3.87865525,1641.7,1641.6,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516514037,3.87865525,1641.9,1641.8,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516514230,3.88142435,1642.1,1642.0,0.06100511]
["bitfinex-derivatives","ETHF0:USTF0",1693516514537,3.1029242,1642.1,1641.7,0.06101658]
["bitfinex-derivatives","ETHF0:USTF0",1693516514825,3.1029242,1642.1,1641.2,7.92854523]
["bitfinex-derivatives","ETHF0:USTF0",1693516514826,0.0232,1641.8,1641.4,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516515026,0.0232,1641.8,1641.5,0.06101658]
["bitfinex-derivatives","ETHF0:USTF0",1693516515226,0.0232,1641.8,1641.5,20.19923098]
["bitfinex-derivatives","ETHF0:USTF0",1693516515429,27.31175476,1642.0,1641.5,6.77323098]
["bitfinex-derivatives","ETHF0:USTF0",1693516515627,0.0232,1641.6,1641.5,6.77323098]
["bitfinex-derivatives","ETHF0:USTF0",1693516515832,13.4492,1641.6,1641.4,6.93982601]
["bitfinex-derivatives","ETHF0:USTF0",1693516516024,13.4492,1641.6,1641.3,0.27331764]
["bitfinex-derivatives","ETHF0:USTF0",1693516516227,13.4492,1641.6,1641.1,0.06101658]
["bitfinex-derivatives","ETHF0:USTF0",1693516516424,13.4492,1641.6,1641.2,6.26838522]
["bitfinex-derivatives","ETHF0:USTF0",1693516516630,13.426,1641.4,1641.2,6.26838522]
["bitfinex-derivatives","ETHF0:USTF0",1693516517027,13.426,1641.4,1641.0,0.19351413]
["bitfinex-derivatives","ETHF0:USTF0",1693516517232,13.426,1641.4,1640.9,0.06101658]
["bitfinex-derivatives","ETHF0:USTF0",1693516517532,13.4492,1641.4,1641.0,6.50154587]
["bitfinex-derivatives","ETHF0:USTF0",1693516517727,13.4492,1641.4,1640.9,0.06101658]
["bitfinex-derivatives","ETHF0:USTF0",1693516517934,13.426,1641.2,1640.7,0.06101658]
["bitfinex-derivatives","ETHF0:USTF0",1693516518326,13.426,1641.2,1640.8,0.1745222]
["bitfinex-derivatives","ETHF0:USTF0",1693516518628,13.426,1641.2,1640.8,0.23553878]
["bitfinex-derivatives","ETHF0:USTF0",1693516519230,13.426,1641.2,1640.8,0.1745222]
["bitfinex-derivatives","ETHF0:USTF0",1693516519828,13.426,1641.2,1640.8,0.23553878]
["bitfinex-derivatives","ETHF0:USTF0",1693516520225,13.426,1641.2,1640.8,0.1745222]
["bitfinex-derivatives","ETHF0:USTF0",1693516521128,14.9803019,1641.3,1641.0,0.06101658]
["bitfinex-derivatives","ETHF0:USTF0",1693516521327,13.426,1641.3,1641.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516521531,13.426,1641.3,1641.0,0.06101658]
["bitfinex-derivatives","ETHF0:USTF0",1693516521730,13.426,1641.3,1640.9,0.06101658]
["bitfinex-derivatives","ETHF0:USTF0",1693516522029,13.426,1641.3,1641.0,6.43598265]
["bitfinex-derivatives","ETHF0:USTF0",1693516522229,13.426,1641.3,1641.0,6.49699923]
["bitfinex-derivatives","ETHF0:USTF0",1693516522431,13.426,1641.3,1641.0,6.43598265]
["bitfinex-derivatives","ETHF0:USTF0",1693516523132,13.426,1641.3,1641.0,6.49699923]
["bitfinex-derivatives","ETHF0:USTF0",1693516523327,13.426,1641.3,1641.0,6.43598265]
["bitfinex-derivatives","ETHF0:USTF0",1693516523730,13.426,1641.3,1641.0,6.49699923]
["bitfinex-derivatives","ETHF0:USTF0",1693516523928,13.426,1641.3,1641.0,6.43598265]
["bitfinex-derivatives","ETHF0:USTF0",1693516524127,13.426,1641.3,1641.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516524727,13.426,1641.3,1641.0,0.06101658]
["bitfinex-derivatives","ETHF0:USTF0",1693516524927,13.426,1641.3,1640.8,0.06101658]
["bitfinex-derivatives","ETHF0:USTF0",1693516525234,13.426,1641.3,1641.0,6.97895809]
["bitfinex-derivatives","ETHF0:USTF0",1693516525435,13.426,1641.3,1641.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516525637,13.426,1641.3,1641.0,6.97895809]
["bitfinex-derivatives","ETHF0:USTF0",1693516525832,13.426,1641.3,1641.0,0.06101658]
["bitfinex-derivatives","ETHF0:USTF0",1693516526027,13.426,1641.3,1641.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516526429,13.426,1641.3,1641.1,1.49459834]
["bitfinex-derivatives","ETHF0:USTF0",1693516526630,13.426,1641.3,1641.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516526829,13.426,1641.3,1641.1,1.49449834]
["bitfinex-derivatives","ETHF0:USTF0",1693516527034,13.426,1641.3,1641.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516527437,13.426,1641.2,1640.7,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516527734,13.426,1641.2,1640.6,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1693516527735,0.0232,1640.8,1640.6,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516528133,0.0232,1640.8,1640.3,23.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516528134,0.0232,1640.8,1640.5,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516528432,0.0232,1640.8,1640.6,7.85667132]
["bitfinex-derivatives","ETHF0:USTF0",1693516528630,0.0232,1640.8,1640.6,6.36217298]
["bitfinex-derivatives","ETHF0:USTF0",1693516528830,0.0232,1640.8,1640.6,1.49449834]
["bitfinex-derivatives","ETHF0:USTF0",1693516529928,0.0232,1640.8,1640.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516530128,0.0232,1640.8,1640.6,1.49449834]
["bitfinex-derivatives","ETHF0:USTF0",1693516530327,0.0232,1640.8,1640.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516530529,0.0232,1640.8,1640.6,1.49449834]
["bitfinex-derivatives","ETHF0:USTF0",1693516530727,0.00417937,1640.7,1640.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516530928,0.00417937,1640.7,1640.6,1.49449834]
["bitfinex-derivatives","ETHF0:USTF0",1693516531441,1.5560829,1641.5,1640.9,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516531630,18.43634709,1641.6,1641.2,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516531631,1.5560829,1641.6,1641.2,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516531837,17.31620726,1641.7,1641.2,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516532036,14.9820829,1641.7,1641.2,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516532831,14.9820829,1641.7,1641.3,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516533029,1.5560829,1641.9,1641.6,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516533237,1.5560829,1641.9,1641.4,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516533238,14.9820829,1642.0,1641.5,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516533734,13.426,1642.0,1641.6,2.33085306]
["bitfinex-derivatives","ETHF0:USTF0",1693516533935,13.426,1642.1,1641.8,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516534134,14.9820829,1642.1,1641.8,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516534533,14.9820829,1642.1,1641.7,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516534731,14.9820829,1642.1,1641.8,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516535042,13.426,1642.1,1641.9,1.49449834]
["bitfinex-derivatives","ETHF0:USTF0",1693516535343,13.426,1642.1,1642.0,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516535542,3.2486,1642.2,1642.0,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516535738,13.426,1642.3,1642.2,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516535942,1.5560829,1642.7,1642.4,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516536133,2.33412436,1642.8,1642.4,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516536134,1.5560829,1642.8,1642.5,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516536335,1.5560829,1642.9,1642.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516536741,1.5560829,1642.9,1642.5,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516536942,3.89020726,1642.9,1642.5,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516537140,1.5560829,1642.9,1642.5,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516537443,1.5560829,1642.9,1642.5,2.33085306]
["bitfinex-derivatives","ETHF0:USTF0",1693516537740,14.9820829,1642.9,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516537941,1.5560829,1642.8,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516538240,14.9820829,1642.9,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516538934,14.9820829,1642.9,1642.5,2.33085306]
["bitfinex-derivatives","ETHF0:USTF0",1693516539134,13.426,1642.9,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516539537,13.426,1642.9,1642.5,2.33085306]
["bitfinex-derivatives","ETHF0:USTF0",1693516539745,1.5560829,1643.1,1642.6,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516539942,1.5560829,1643.5,1643.2,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516540143,3.11216581,1643.7,1643.0,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1693516540144,3.89020726,1643.7,1643.4,13.48691658]
["bitfinex-derivatives","ETHF0:USTF0",1693516540344,1.5560829,1643.8,1643.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516540543,1.5560829,1644.0,1643.9,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516540744,3.89020726,1644.1,1644.0,0.06091658]
["bitfinex-derivatives","ETHF0:USTF0",1693516540946,1.5560829,1644.2,1644.1,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516541443,3.89020726,1644.4,1644.3,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516541947,0.02869389,1644.2,1644.1,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516542540,0.02869389,1644.2,1644.1,1.49448984]
["bitfinex-derivatives","ETHF0:USTF0",1693516543337,13.45469389,1644.2,1643.9,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516543743,13.45469389,1644.2,1644.0,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516543937,13.45469389,1644.2,1643.6,19.7522022]
["bitfinex-derivatives","ETHF0:USTF0",1693516543938,13.45469389,1644.2,1644.1,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516544140,0.02869389,1644.2,1644.1,1.49448984]
["bitfinex-derivatives","ETHF0:USTF0",1693516544447,1.5560829,1644.7,1644.5,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516544644,14.9820829,1644.7,1644.6,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516544848,14.9820829,1644.7,1644.3,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516545144,1.5560829,1644.7,1644.5,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516545343,13.4394,1644.8,1644.3,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516545539,13.426,1644.8,1644.6,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516545738,13.426,1644.8,1644.5,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516545939,3.89020726,1645.0,1644.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516546248,0.0134,1645.2,1644.7,7.01080531]
["bitfinex-derivatives","ETHF0:USTF0",1693516546450,13.426,1645.1,1644.6,2.33084456]
["bitfinex-derivatives","ETHF0:USTF0",1693516546849,0.0134,1645.2,1644.7,20.12805643]
["bitfinex-derivatives","ETHF0:USTF0",1693516547047,0.0134,1645.2,1644.8,15.69593648]
["bitfinex-derivatives","ETHF0:USTF0",1693516547343,0.0134,1645.2,1644.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516547647,0.00557681,1645.1,1644.9,7.0272145]
["bitfinex-derivatives","ETHF0:USTF0",1693516547845,0.00557681,1645.1,1645.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516548542,0.0134,1645.7,1645.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516548945,0.504059,1645.7,1645.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516549142,0.490659,1645.7,1645.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516549359,0.0134,1645.8,1645.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516550853,0.0134,1645.8,1645.1,6.37703009]
["bitfinex-derivatives","ETHF0:USTF0",1693516551347,15.32418128,1645.6,1644.6,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516551850,23.685,1645.2,1644.2,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516552044,0.0134,1644.9,1644.6,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516552242,0.0134,1644.9,1644.4,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516552442,0.0134,1644.9,1644.3,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516552847,0.0134,1644.9,1644.4,6.62051342]
["bitfinex-derivatives","ETHF0:USTF0",1693516553251,0.0134,1644.9,1644.3,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516553548,0.0134,1644.9,1644.1,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516553746,3.1483,1645.3,1644.5,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516553948,3.1483,1645.3,1644.6,0.06090808]
["bitfinex-derivatives","ETHF0:USTF0",1693516554144,3.1483,1645.3,1644.6,0.5353457]
["bitfinex-derivatives","ETHF0:USTF0",1693516555451,13.781,1645.4,1644.6,0.5353457]
["bitfinex-derivatives","ETHF0:USTF0",1693516555649,24.17418901,1645.5,1644.6,0.5353457]
["bitfinex-derivatives","ETHF0:USTF0",1693516556952,24.17418901,1645.5,1644.6,0.5352457]
["bitfinex-derivatives","ETHF0:USTF0",1693516557350,15.28828128,1645.2,1644.3,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516557543,0.0133,1644.9,1644.2,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516557748,0.0133,1644.9,1644.4,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516557945,0.0133,1644.9,1644.2,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516558354,10.0,1644.9,1644.2,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516558655,25.28828128,1644.9,1644.0,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516558851,10.0,1644.9,1643.7,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516559156,0.0133,1644.4,1643.8,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516559345,3.2781,1645.1,1643.8,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516559346,10.0,1644.8,1643.8,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516559545,10.0,1644.8,1644.0,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516559950,10.0,1644.8,1643.9,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516560159,15.28828128,1644.4,1643.4,3.20550808]
["bitfinex-derivatives","ETHF0:USTF0",1693516560356,0.0133,1644.9,1644.3,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516560557,0.00551648,1644.3,1644.2,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516561056,0.00551648,1644.3,1643.4,3.20550808]
["bitfinex-derivatives","ETHF0:USTF0",1693516561250,0.00551648,1644.3,1644.2,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516561459,0.00551648,1644.3,1644.2,1.49438984]
["bitfinex-derivatives","ETHF0:USTF0",1693516561656,3.2158,1644.7,1644.3,0.06080808]
["bitfinex-derivatives","ETHF0:USTF0",1693516561848,3.2158,1644.7,1644.2,1.49438984]
["bitfinex-derivatives","ETHF0:USTF0",1693516562055,15.28828128,1644.4,1643.4,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1693516562247,0.2632056,1644.1,1643.4,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1693516562552,0.2632056,1644.1,1643.5,6.61685728]
["bitfinex-derivatives","ETHF0:USTF0",1693516562748,0.2632056,1644.1,1643.5,24.50028504]
["bitfinex-derivatives","ETHF0:USTF0",1693516563455,0.2632056,1644.1,1643.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516563656,0.2632056,1644.1,1643.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516563852,0.2632056,1644.1,1643.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516564059,0.2632056,1644.1,1644.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516564254,0.2632056,1644.1,1644.0,6.91817049]
["bitfinex-derivatives","ETHF0:USTF0",1693516564458,0.2632056,1644.1,1643.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693516564656,0.2632056,1644.1,1643.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516564956,0.2632056,1644.1,1644.0,7.00017953]
["bitfinex-derivatives","ETHF0:USTF0",1693516565555,0.2632056,1644.1,1643.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516565754,0.2632056,1644.1,1643.4,3.63538315]
["bitfinex-derivatives","ETHF0:USTF0",1693516566256,0.2632056,1644.1,1643.5,6.38978706]
["bitfinex-derivatives","ETHF0:USTF0",1693516567957,15.28828128,1644.2,1643.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516568259,10.0,1644.1,1643.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516568665,25.28828128,1643.9,1642.8,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516569157,25.28828128,1643.9,1642.9,6.71199864]
["bitfinex-derivatives","ETHF0:USTF0",1693516569158,15.34908128,1643.9,1642.9,6.71199864]
["bitfinex-derivatives","ETHF0:USTF0",1693516569566,15.28828128,1643.9,1642.9,14.58283532]
["bitfinex-derivatives","ETHF0:USTF0",1693516570262,15.28828128,1643.9,1642.9,6.71199864]
["bitfinex-derivatives","ETHF0:USTF0",1693516570458,15.28828128,1643.5,1642.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516570653,15.28828128,1643.5,1642.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516570654,25.28828128,1643.5,1642.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516570859,13.3979,1643.5,1642.6,6.89308632]
["bitfinex-derivatives","ETHF0:USTF0",1693516571160,18.68618128,1643.5,1642.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516571360,3.3979,1643.5,1642.6,6.74343441]
["bitfinex-derivatives","ETHF0:USTF0",1693516571660,18.68618128,1643.5,1642.5,6.77766286]
["bitfinex-derivatives","ETHF0:USTF0",1693516571858,18.68618128,1643.5,1642.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516572064,3.3979,1643.5,1642.6,7.94604078]
["bitfinex-derivatives","ETHF0:USTF0",1693516572362,3.3979,1643.5,1642.6,14.56888133]
["bitfinex-derivatives","ETHF0:USTF0",1693516573869,3.3979,1643.5,1642.6,6.62284055]
["bitfinex-derivatives","ETHF0:USTF0",1693516574856,3.3979,1643.5,1642.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516574857,18.68618128,1643.5,1642.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516575074,18.68618128,1643.5,1642.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516575264,18.68618128,1643.5,1642.5,6.58660187]
["bitfinex-derivatives","ETHF0:USTF0",1693516575659,0.0608,1643.3,1642.5,6.53910187]
["bitfinex-derivatives","ETHF0:USTF0",1693516576068,0.0608,1643.3,1642.5,6.58660187]
["bitfinex-derivatives","ETHF0:USTF0",1693516576467,0.0608,1643.3,1642.5,6.53910187]
["bitfinex-derivatives","ETHF0:USTF0",1693516577261,0.0608,1643.3,1642.3,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516577764,0.0608,1643.3,1642.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516577962,0.0608,1643.3,1642.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516578163,10.0608,1643.3,1642.5,6.63919188]
["bitfinex-derivatives","ETHF0:USTF0",1693516578563,10.0608,1643.3,1642.5,6.68669188]
["bitfinex-derivatives","ETHF0:USTF0",1693516578761,25.34908128,1643.3,1642.3,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516578970,0.0608,1643.3,1642.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516579364,0.0608,1643.3,1642.5,6.18825416]
["bitfinex-derivatives","ETHF0:USTF0",1693516579568,0.0608,1643.3,1642.5,6.14075416]
["bitfinex-derivatives","ETHF0:USTF0",1693516579772,0.0608,1643.3,1642.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516580161,0.0608,1643.3,1642.6,6.68458156]
["bitfinex-derivatives","ETHF0:USTF0",1693516580365,0.0608,1643.3,1642.2,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1693516580366,1.59390029,1643.3,1642.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516580566,1.59390029,1643.3,1642.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516581165,1.53310029,1643.2,1642.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516581362,1.53310029,1643.2,1642.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516581562,1.53310029,1643.2,1642.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516581771,0.0608,1643.0,1642.3,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516581963,3.83275072,1643.2,1642.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516582467,4.37319599,1643.3,1642.6,6.35649208]
["bitfinex-derivatives","ETHF0:USTF0",1693516582672,2.07354556,1643.3,1642.6,6.35649208]
["bitfinex-derivatives","ETHF0:USTF0",1693516582864,2.07354556,1643.3,1642.8,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516582865,0.54044527,1643.3,1642.8,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516583069,0.54044527,1643.3,1642.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516583264,0.0608,1643.3,1642.9,2.74876171]
["bitfinex-derivatives","ETHF0:USTF0",1693516583870,0.0608,1643.3,1642.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516584270,0.0608,1643.3,1642.8,6.41403308]
["bitfinex-derivatives","ETHF0:USTF0",1693516584471,1.59390029,1643.3,1642.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516584673,1.59390029,1643.3,1642.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516584977,0.0608,1643.3,1642.6,14.58560946]
["bitfinex-derivatives","ETHF0:USTF0",1693516585172,0.0608,1643.3,1642.5,24.7758517]
["bitfinex-derivatives","ETHF0:USTF0",1693516585472,0.0608,1643.3,1642.8,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516585676,0.0608,1643.3,1642.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516585875,0.0608,1643.3,1642.9,0.92096289]
["bitfinex-derivatives","ETHF0:USTF0",1693516586175,0.0608,1643.3,1643.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516586476,0.0608,1643.3,1643.1,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516586677,0.0608,1643.3,1643.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516587970,0.0608,1643.3,1643.1,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516588181,0.0608,1643.3,1643.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516588572,0.0608,1643.3,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516588775,0.0608,1643.3,1643.1,1.48118176]
["bitfinex-derivatives","ETHF0:USTF0",1693516590676,0.00543169,1643.2,1643.1,1.48118176]
["bitfinex-derivatives","ETHF0:USTF0",1693516590877,0.00543169,1643.2,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516591176,0.00543169,1643.2,1642.6,6.93852217]
["bitfinex-derivatives","ETHF0:USTF0",1693516591582,1.56013862,1643.2,1642.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516591980,1.56013862,1643.2,1642.5,6.70611696]
["bitfinex-derivatives","ETHF0:USTF0",1693516592374,3.89219902,1643.2,1642.5,6.70611696]
["bitfinex-derivatives","ETHF0:USTF0",1693516592571,0.0609,1643.0,1642.5,6.70611696]
["bitfinex-derivatives","ETHF0:USTF0",1693516592772,0.0609,1643.0,1642.2,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1693516592773,0.0609,1643.0,1642.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516593182,0.0609,1643.0,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516594370,0.0609,1643.0,1642.3,7.05193634]
["bitfinex-derivatives","ETHF0:USTF0",1693516594575,1.61560693,1643.0,1642.3,7.00433634]
["bitfinex-derivatives","ETHF0:USTF0",1693516594771,1.61560693,1643.0,1642.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516595175,0.0609,1642.8,1642.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516595376,3.94766733,1643.0,1642.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516595575,0.0609,1642.8,1642.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516595775,0.0609,1642.8,1642.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516595976,3.94766733,1643.0,1642.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516596476,3.94766733,1643.0,1642.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516596776,3.94766733,1643.0,1642.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516596977,1.61560693,1643.0,1642.4,6.57043876]
["bitfinex-derivatives","ETHF0:USTF0",1693516597184,1.61560693,1643.0,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516597478,0.0609,1643.0,1642.5,6.23568055]
["bitfinex-derivatives","ETHF0:USTF0",1693516597678,1.61560693,1643.0,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516597877,3.94766733,1643.0,1642.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516598185,0.0609,1642.8,1642.4,6.79881217]
["bitfinex-derivatives","ETHF0:USTF0",1693516598481,0.0609,1642.8,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516598775,0.0609,1642.8,1642.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516598975,0.0609,1642.8,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516599175,0.0609,1642.8,1642.4,6.92525255]
["bitfinex-derivatives","ETHF0:USTF0",1693516599574,0.0609,1642.8,1642.4,6.87765255]
["bitfinex-derivatives","ETHF0:USTF0",1693516600174,1.55470693,1642.8,1642.4,6.92525255]
["bitfinex-derivatives","ETHF0:USTF0",1693516600373,1.61560693,1642.8,1642.4,6.87765255]
["bitfinex-derivatives","ETHF0:USTF0",1693516600572,0.0609,1642.8,1642.4,9.14758903]
["bitfinex-derivatives","ETHF0:USTF0",1693516601980,0.0609,1642.8,1642.4,9.19518903]
["bitfinex-derivatives","ETHF0:USTF0",1693516602177,0.0609,1642.8,1642.4,9.14758903]
["bitfinex-derivatives","ETHF0:USTF0",1693516602377,1.61560693,1642.8,1642.4,9.14758903]
["bitfinex-derivatives","ETHF0:USTF0",1693516602580,1.61560693,1642.8,1642.4,9.19518903]
["bitfinex-derivatives","ETHF0:USTF0",1693516602778,1.61560693,1642.8,1642.4,9.14758903]
["bitfinex-derivatives","ETHF0:USTF0",1693516602976,3.94766733,1642.8,1642.4,9.14758903]
["bitfinex-derivatives","ETHF0:USTF0",1693516603376,1.55470693,1642.7,1642.4,9.14758903]
["bitfinex-derivatives","ETHF0:USTF0",1693516603975,1.55470693,1642.7,1642.4,6.92525255]
["bitfinex-derivatives","ETHF0:USTF0",1693516604278,1.55470693,1642.6,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516604773,1.55470693,1642.6,1642.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516604977,3.88676733,1642.7,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516605686,0.00539975,1642.6,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516605985,1.56010668,1642.6,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516607782,1.56010668,1642.6,1642.3,2.31753648]
["bitfinex-derivatives","ETHF0:USTF0",1693516608585,1.56010668,1642.6,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516609285,1.56010668,1642.6,1642.3,2.31753648]
["bitfinex-derivatives","ETHF0:USTF0",1693516609484,1.56010668,1642.6,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516609685,0.0609,1642.4,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516610087,0.0609,1642.4,1642.3,2.31753648]
["bitfinex-derivatives","ETHF0:USTF0",1693516610281,0.0609,1642.4,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516610481,0.0609,1642.4,1642.3,3.75111824]
["bitfinex-derivatives","ETHF0:USTF0",1693516610681,0.0609,1642.4,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516610985,1.61560693,1642.4,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516611189,1.61560693,1642.4,1642.3,3.75111824]
["bitfinex-derivatives","ETHF0:USTF0",1693516611381,1.61560693,1642.4,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516611586,3.88676733,1642.5,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516612696,3.91069396,1642.5,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516613086,2.34641638,1642.5,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516614988,3.12855517,1642.5,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516615190,1.56627839,1642.5,1642.4,6.64698051]
["bitfinex-derivatives","ETHF0:USTF0",1693516615390,0.00539975,1642.6,1642.4,16.64698051]
["bitfinex-derivatives","ETHF0:USTF0",1693516615587,0.00539975,1642.6,1642.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516615788,2.34950409,1642.7,1642.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516616092,3.12855517,1642.8,1642.5,18.22251852]
["bitfinex-derivatives","ETHF0:USTF0",1693516616093,2.34950409,1642.8,1642.5,18.22251852]
["bitfinex-derivatives","ETHF0:USTF0",1693516616293,2.34950409,1643.0,1642.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516616489,2.34950409,1643.0,1642.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516616688,2.34950409,1643.0,1642.9,10.40468609]
["bitfinex-derivatives","ETHF0:USTF0",1693516616689,3.12855517,1643.0,1642.9,10.40468609]
["bitfinex-derivatives","ETHF0:USTF0",1693516618787,3.91069396,1643.0,1642.9,8.97110433]
["bitfinex-derivatives","ETHF0:USTF0",1693516618992,3.91069396,1643.0,1642.9,6.70116785]
["bitfinex-derivatives","ETHF0:USTF0",1693516619190,0.0609,1643.0,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516619390,2.34994778,1642.6,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516619594,2.34994778,1642.6,1642.5,10.66843514]
["bitfinex-derivatives","ETHF0:USTF0",1693516620687,2.34994778,1642.6,1642.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516620891,2.34994778,1642.5,1642.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516621096,2.34994778,1642.5,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516621292,0.0609,1642.4,1642.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516621599,3.19416371,1642.4,1642.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516621896,2.34923783,1642.3,1642.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516622494,3.19416371,1642.4,1642.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516622689,3.13326371,1642.3,1642.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516623490,3.13326371,1642.3,1642.1,6.54071051]
["bitfinex-derivatives","ETHF0:USTF0",1693516623690,2.34848609,1642.2,1642.1,6.49311051]
["bitfinex-derivatives","ETHF0:USTF0",1693516624291,2.34848609,1642.2,1642.1,6.54071051]
["bitfinex-derivatives","ETHF0:USTF0",1693516624493,2.34848609,1642.2,1642.1,6.49311051]
["bitfinex-derivatives","ETHF0:USTF0",1693516624794,2.34848609,1642.2,1642.1,6.54071051]
["bitfinex-derivatives","ETHF0:USTF0",1693516625097,3.13326371,1642.2,1642.1,6.49311051]
["bitfinex-derivatives","ETHF0:USTF0",1693516625894,3.13326371,1642.2,1642.1,6.54071051]
["bitfinex-derivatives","ETHF0:USTF0",1693516626096,3.13326371,1642.2,1642.1,6.49311051]
["bitfinex-derivatives","ETHF0:USTF0",1693516626996,3.13326371,1642.2,1642.1,6.54071051]
["bitfinex-derivatives","ETHF0:USTF0",1693516627189,2.34812622,1642.2,1642.1,6.54071051]
["bitfinex-derivatives","ETHF0:USTF0",1693516627393,2.34812622,1642.2,1642.1,7.97429227]
["bitfinex-derivatives","ETHF0:USTF0",1693516628896,0.00515455,1642.3,1642.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516629092,3.92173419,1642.3,1642.1,7.97429227]
["bitfinex-derivatives","ETHF0:USTF0",1693516629289,3.13090079,1642.2,1642.1,6.54071051]
["bitfinex-derivatives","ETHF0:USTF0",1693516629497,3.13090079,1642.2,1642.1,7.97429227]
["bitfinex-derivatives","ETHF0:USTF0",1693516630701,3.13090079,1642.2,1642.1,6.54071051]
["bitfinex-derivatives","ETHF0:USTF0",1693516631201,3.13090079,1642.2,1642.1,7.97429227]
["bitfinex-derivatives","ETHF0:USTF0",1693516631804,3.13090079,1642.2,1642.1,6.54071051]
["bitfinex-derivatives","ETHF0:USTF0",1693516632205,3.13090079,1642.2,1642.1,7.97429227]
["bitfinex-derivatives","ETHF0:USTF0",1693516632409,3.13090079,1642.2,1642.1,6.54071051]
["bitfinex-derivatives","ETHF0:USTF0",1693516632604,2.3479827,1642.2,1642.1,6.54071051]
["bitfinex-derivatives","ETHF0:USTF0",1693516632812,2.35313725,1642.3,1642.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516633005,0.00515455,1642.3,1642.2,2.31753648]
["bitfinex-derivatives","ETHF0:USTF0",1693516633310,0.00515455,1642.3,1642.2,8.76517438]
["bitfinex-derivatives","ETHF0:USTF0",1693516633609,2.82878402,1642.4,1642.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516633910,2.82878402,1642.4,1642.3,7.85882022]
["bitfinex-derivatives","ETHF0:USTF0",1693516634910,0.48080132,1642.4,1642.3,7.85882022]
["bitfinex-derivatives","ETHF0:USTF0",1693516635109,3.13090079,1642.5,1642.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516635504,3.13090079,1642.5,1642.4,6.48464453]
["bitfinex-derivatives","ETHF0:USTF0",1693516636510,2.34971776,1642.5,1642.4,6.48464453]
["bitfinex-derivatives","ETHF0:USTF0",1693516637016,2.34971776,1642.6,1642.4,6.48464453]
["bitfinex-derivatives","ETHF0:USTF0",1693516637303,2.35079926,1642.6,1642.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516637507,3.13439901,1642.6,1642.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516637708,3.13439901,1642.7,1642.5,10.63203435]
["bitfinex-derivatives","ETHF0:USTF0",1693516637904,3.13439901,1642.8,1642.5,20.63203435]
["bitfinex-derivatives","ETHF0:USTF0",1693516638206,3.13439901,1642.8,1642.5,28.43029993]
["bitfinex-derivatives","ETHF0:USTF0",1693516638404,3.13439901,1642.9,1642.5,28.43029993]
["bitfinex-derivatives","ETHF0:USTF0",1693516639107,3.13439901,1642.8,1642.5,28.43029993]
["bitfinex-derivatives","ETHF0:USTF0",1693516640408,3.13439901,1642.8,1642.5,18.43029993]
["bitfinex-derivatives","ETHF0:USTF0",1693516640409,3.13338888,1642.8,1642.5,18.43029993]
["bitfinex-derivatives","ETHF0:USTF0",1693516640611,3.13338888,1642.8,1642.5,10.63203435]
["bitfinex-derivatives","ETHF0:USTF0",1693516640811,0.0609,1642.8,1642.5,10.63203435]
["bitfinex-derivatives","ETHF0:USTF0",1693516642115,3.13338888,1642.9,1642.5,20.63203435]
["bitfinex-derivatives","ETHF0:USTF0",1693516642415,3.13338888,1642.9,1642.6,7.93920589]
["bitfinex-derivatives","ETHF0:USTF0",1693516642625,3.13338888,1642.9,1642.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516643015,3.13338888,1642.9,1642.8,0.47495943]
["bitfinex-derivatives","ETHF0:USTF0",1693516644319,3.13338888,1643.0,1642.8,0.47495943]
["bitfinex-derivatives","ETHF0:USTF0",1693516644516,3.13338888,1643.0,1642.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693516644917,3.13338888,1643.1,1642.9,10.33157704]
["bitfinex-derivatives","ETHF0:USTF0",1693516645416,3.631234,1643.4,1643.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516645720,2.49244295,1644.1,1644.0,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516645916,4.70008332,1644.7,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516646112,4.70008332,1644.7,1644.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516646113,1.43358176,1644.6,1644.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516646315,1.43358176,1644.6,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516646518,3.12944812,1644.5,1644.4,0.5430902]
["bitfinex-derivatives","ETHF0:USTF0",1693516646731,1.43358176,1644.6,1644.5,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516646918,3.12944812,1644.9,1644.6,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516647115,1.43358176,1644.8,1644.6,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516647314,1.43358176,1644.8,1644.7,8.46539901]
["bitfinex-derivatives","ETHF0:USTF0",1693516647817,3.12944812,1644.9,1644.7,8.46539901]
["bitfinex-derivatives","ETHF0:USTF0",1693516648019,3.12944812,1645.1,1644.8,1.28083854]
["bitfinex-derivatives","ETHF0:USTF0",1693516648322,3.12944812,1645.1,1644.9,9.22829468]
["bitfinex-derivatives","ETHF0:USTF0",1693516648520,4.56302988,1645.1,1644.9,9.22829468]
["bitfinex-derivatives","ETHF0:USTF0",1693516648717,0.48076126,1645.3,1644.9,6.9583582]
["bitfinex-derivatives","ETHF0:USTF0",1693516648718,3.12944812,1645.3,1644.9,6.9583582]
["bitfinex-derivatives","ETHF0:USTF0",1693516648913,18.4205294,1645.2,1644.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516649118,18.4205294,1645.2,1644.2,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516649319,3.12944812,1645.2,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516649515,3.386,1645.1,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516649720,3.386,1645.1,1644.5,6.60881891]
["bitfinex-derivatives","ETHF0:USTF0",1693516650620,0.0608,1644.9,1644.5,6.60881891]
["bitfinex-derivatives","ETHF0:USTF0",1693516650925,0.0608,1644.9,1644.5,8.87875539]
["bitfinex-derivatives","ETHF0:USTF0",1693516652314,0.0608,1644.9,1644.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516653023,0.0608,1644.9,1644.3,6.73196264]
["bitfinex-derivatives","ETHF0:USTF0",1693516653218,0.0608,1644.9,1644.1,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516653517,0.0608,1644.9,1644.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516654025,0.0608,1644.9,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516654223,0.0608,1644.9,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516654419,0.0608,1644.9,1644.5,8.46969593]
["bitfinex-derivatives","ETHF0:USTF0",1693516655721,0.0608,1644.9,1644.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516656219,0.0608,1644.9,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516656523,0.0608,1644.9,1644.2,6.46332785]
["bitfinex-derivatives","ETHF0:USTF0",1693516656715,0.0608,1644.9,1644.0,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516656917,0.0608,1644.9,1644.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516657118,0.0608,1644.9,1644.2,6.43363275]
["bitfinex-derivatives","ETHF0:USTF0",1693516657326,0.0608,1644.9,1644.2,6.48113275]
["bitfinex-derivatives","ETHF0:USTF0",1693516657523,0.0608,1644.9,1644.2,6.43363275]
["bitfinex-derivatives","ETHF0:USTF0",1693516657725,0.0608,1644.9,1644.2,6.48113275]
["bitfinex-derivatives","ETHF0:USTF0",1693516658222,0.0608,1644.9,1644.2,16.43363275]
["bitfinex-derivatives","ETHF0:USTF0",1693516658826,0.0608,1644.9,1644.4,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1693516659027,0.00912104,1644.7,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516659228,1.4427028,1644.7,1644.5,9.13403706]
["bitfinex-derivatives","ETHF0:USTF0",1693516659429,0.00912104,1644.7,1644.5,9.13403706]
["bitfinex-derivatives","ETHF0:USTF0",1693516659623,0.00912104,1644.7,1644.6,1.28083854]
["bitfinex-derivatives","ETHF0:USTF0",1693516659828,0.00912104,1644.7,1644.6,1.32833854]
["bitfinex-derivatives","ETHF0:USTF0",1693516660036,0.00912104,1644.7,1644.6,7.90820378]
["bitfinex-derivatives","ETHF0:USTF0",1693516662128,0.0053627,1645.0,1644.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516662332,0.92406118,1645.7,1645.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516662534,0.0608,1646.4,1645.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516662726,8.61287866,1646.8,1645.1,19.7987561]
["bitfinex-derivatives","ETHF0:USTF0",1693516662727,15.29108128,1646.7,1645.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516662930,15.29108128,1646.7,1645.7,7.75205706]
["bitfinex-derivatives","ETHF0:USTF0",1693516663130,15.29108128,1646.4,1645.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516663328,0.0608,1646.4,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516663631,0.0608,1646.4,1645.6,0.18355611]
["bitfinex-derivatives","ETHF0:USTF0",1693516664635,0.0608,1646.4,1645.5,6.9105025]
["bitfinex-derivatives","ETHF0:USTF0",1693516664837,0.0608,1646.4,1645.5,6.8630025]
["bitfinex-derivatives","ETHF0:USTF0",1693516665041,1.41626033,1646.8,1646.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516665237,3.19024812,1647.2,1646.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516665238,0.0608,1647.2,1646.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516665539,15.35188128,1647.5,1646.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516665726,0.00531787,1647.1,1646.4,8.12538945]
["bitfinex-derivatives","ETHF0:USTF0",1693516665926,15.29639915,1647.1,1646.0,24.55645964]
["bitfinex-derivatives","ETHF0:USTF0",1693516666131,0.00531787,1647.1,1646.6,0.3062135]
["bitfinex-derivatives","ETHF0:USTF0",1693516666337,0.00531787,1647.1,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516666531,0.00531787,1647.1,1646.7,10.09589781]
["bitfinex-derivatives","ETHF0:USTF0",1693516666729,0.0608,1647.5,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516667339,10.0,1647.4,1646.8,6.4856563]
["bitfinex-derivatives","ETHF0:USTF0",1693516667541,10.0,1647.2,1646.8,6.4856563]
["bitfinex-derivatives","ETHF0:USTF0",1693516667736,10.0,1647.2,1646.6,6.54614694]
["bitfinex-derivatives","ETHF0:USTF0",1693516667939,10.0,1647.2,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516667940,15.29108128,1647.1,1646.0,10.16376596]
["bitfinex-derivatives","ETHF0:USTF0",1693516668239,15.35188128,1646.8,1645.8,14.53945743]
["bitfinex-derivatives","ETHF0:USTF0",1693516668437,0.0608,1646.8,1646.1,0.27027712]
["bitfinex-derivatives","ETHF0:USTF0",1693516668630,25.29108128,1646.7,1645.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516668831,10.0,1646.4,1645.9,6.35130752]
["bitfinex-derivatives","ETHF0:USTF0",1693516669030,10.0,1646.4,1645.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516669031,15.29108128,1646.1,1645.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516669334,25.29108128,1646.3,1645.2,0.31894537]
["bitfinex-derivatives","ETHF0:USTF0",1693516669534,3.3013,1646.0,1645.2,0.31894537]
["bitfinex-derivatives","ETHF0:USTF0",1693516670036,3.3013,1646.0,1645.3,7.75706278]
["bitfinex-derivatives","ETHF0:USTF0",1693516670445,3.3013,1646.0,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516670736,3.3013,1646.0,1645.6,6.32894598]
["bitfinex-derivatives","ETHF0:USTF0",1693516671037,3.3013,1646.0,1645.5,6.94823544]
["bitfinex-derivatives","ETHF0:USTF0",1693516671238,3.3013,1646.0,1645.2,0.17552867]
["bitfinex-derivatives","ETHF0:USTF0",1693516671444,18.59238128,1646.0,1645.0,14.15414334]
["bitfinex-derivatives","ETHF0:USTF0",1693516671638,18.59238128,1646.0,1645.0,6.2391303]
["bitfinex-derivatives","ETHF0:USTF0",1693516671844,3.3013,1646.0,1645.1,7.84169718]
["bitfinex-derivatives","ETHF0:USTF0",1693516672343,3.3013,1646.0,1645.2,6.44585372]
["bitfinex-derivatives","ETHF0:USTF0",1693516672944,3.3013,1646.0,1645.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516673144,3.3013,1646.0,1645.2,6.94498591]
["bitfinex-derivatives","ETHF0:USTF0",1693516673941,18.59238128,1646.0,1645.0,0.70114133]
["bitfinex-derivatives","ETHF0:USTF0",1693516674148,18.59238128,1646.0,1644.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516674444,18.59238128,1646.0,1645.0,14.06814174]
["bitfinex-derivatives","ETHF0:USTF0",1693516674842,3.3013,1646.0,1645.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516675245,3.3013,1646.0,1645.3,6.43667669]
["bitfinex-derivatives","ETHF0:USTF0",1693516675743,18.59238128,1646.0,1645.0,0.72826201]
["bitfinex-derivatives","ETHF0:USTF0",1693516675953,0.0608,1646.1,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516676142,0.0608,1646.7,1645.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516676448,15.29108128,1646.7,1645.6,18.85157017]
["bitfinex-derivatives","ETHF0:USTF0",1693516676651,10.0608,1646.8,1646.0,6.31002143]
["bitfinex-derivatives","ETHF0:USTF0",1693516677145,10.0607,1646.8,1645.9,0.09132707]
["bitfinex-derivatives","ETHF0:USTF0",1693516677350,10.48162014,1646.8,1646.1,6.65907024]
["bitfinex-derivatives","ETHF0:USTF0",1693516677644,10.54232014,1646.8,1645.9,6.48493055]
["bitfinex-derivatives","ETHF0:USTF0",1693516677849,25.27578128,1646.8,1645.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516678149,29.05678128,1647.1,1646.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516678343,15.27578128,1647.0,1646.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516678541,10.0,1647.0,1646.1,0.2095948]
["bitfinex-derivatives","ETHF0:USTF0",1693516679649,10.0,1647.0,1645.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516679650,0.0607,1646.8,1645.9,6.392177]
["bitfinex-derivatives","ETHF0:USTF0",1693516679951,0.0607,1646.8,1645.9,14.35030344]
["bitfinex-derivatives","ETHF0:USTF0",1693516680149,3.3883,1646.7,1645.9,14.35030344]
["bitfinex-derivatives","ETHF0:USTF0",1693516680540,3.3883,1646.7,1646.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516680743,0.00527947,1646.6,1646.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516680943,0.00527947,1646.6,1646.1,14.56654583]
["bitfinex-derivatives","ETHF0:USTF0",1693516681152,0.00527947,1646.6,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516681546,0.00527947,1646.6,1646.3,6.51308435]
["bitfinex-derivatives","ETHF0:USTF0",1693516681852,3.3883,1646.7,1646.4,3.55077502]
["bitfinex-derivatives","ETHF0:USTF0",1693516682041,1.43358176,1646.6,1646.4,3.55077502]
["bitfinex-derivatives","ETHF0:USTF0",1693516682245,1.43358176,1646.6,1646.1,6.64026813]
["bitfinex-derivatives","ETHF0:USTF0",1693516682444,1.43358176,1646.6,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516682646,1.43358176,1646.6,1646.1,6.77346608]
["bitfinex-derivatives","ETHF0:USTF0",1693516682845,1.43358176,1646.6,1646.3,0.22586192]
["bitfinex-derivatives","ETHF0:USTF0",1693516683049,1.43358176,1646.6,1646.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516683348,1.43358176,1646.6,1646.4,0.86458289]
["bitfinex-derivatives","ETHF0:USTF0",1693516683539,1.43358176,1646.6,1645.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516683948,1.43358176,1646.6,1645.9,6.32607725]
["bitfinex-derivatives","ETHF0:USTF0",1693516688050,15.27578128,1646.4,1645.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516688440,10.0,1646.5,1645.6,6.32678954]
["bitfinex-derivatives","ETHF0:USTF0",1693516688644,10.0,1646.5,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516688645,25.27578128,1646.5,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516688944,3.3883,1646.7,1645.6,6.87369666]
["bitfinex-derivatives","ETHF0:USTF0",1693516688945,0.0607,1646.1,1645.6,6.87369666]
["bitfinex-derivatives","ETHF0:USTF0",1693516689144,15.27578128,1646.0,1644.9,10.48757543]
["bitfinex-derivatives","ETHF0:USTF0",1693516689350,13.5407,1646.0,1645.4,6.51357509]
["bitfinex-derivatives","ETHF0:USTF0",1693516689647,15.27578128,1645.5,1644.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516689844,3.5407,1645.4,1644.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516690048,3.5407,1645.4,1644.7,6.76857482]
["bitfinex-derivatives","ETHF0:USTF0",1693516690944,13.5407,1645.4,1644.7,6.76857482]
["bitfinex-derivatives","ETHF0:USTF0",1693516691244,3.5407,1645.4,1644.7,6.76857482]
["bitfinex-derivatives","ETHF0:USTF0",1693516691749,13.5407,1645.4,1644.7,6.76857482]
["bitfinex-derivatives","ETHF0:USTF0",1693516692144,3.5407,1645.4,1644.7,6.76857482]
["bitfinex-derivatives","ETHF0:USTF0",1693516692350,3.5407,1645.4,1644.2,3.84274365]
["bitfinex-derivatives","ETHF0:USTF0",1693516692351,3.5407,1645.4,1644.6,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516692543,3.5407,1645.4,1644.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516692849,3.5407,1645.4,1644.7,0.21125193]
["bitfinex-derivatives","ETHF0:USTF0",1693516693045,0.00911825,1645.2,1644.7,0.21125193]
["bitfinex-derivatives","ETHF0:USTF0",1693516693351,0.00911825,1645.2,1644.9,0.00911825]
["bitfinex-derivatives","ETHF0:USTF0",1693516693548,1.43358176,1645.1,1645.0,1.28083854]
["bitfinex-derivatives","ETHF0:USTF0",1693516693749,0.00911825,1645.2,1645.0,10.15762172]
["bitfinex-derivatives","ETHF0:USTF0",1693516694150,1.44270001,1645.2,1645.0,1.28083854]
["bitfinex-derivatives","ETHF0:USTF0",1693516694345,1.44270001,1645.2,1645.0,3.55077502]
["bitfinex-derivatives","ETHF0:USTF0",1693516694540,0.00911825,1645.2,1645.0,3.55077502]
["bitfinex-derivatives","ETHF0:USTF0",1693516694749,0.00911825,1645.2,1645.1,6.55564113]
["bitfinex-derivatives","ETHF0:USTF0",1693516695246,1.44270001,1645.2,1645.0,3.55077502]
["bitfinex-derivatives","ETHF0:USTF0",1693516695645,0.00516414,1645.1,1645.0,3.55077502]
["bitfinex-derivatives","ETHF0:USTF0",1693516696548,0.00516414,1645.1,1645.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516696852,1.44270001,1645.2,1645.0,3.55077502]
["bitfinex-derivatives","ETHF0:USTF0",1693516698244,1.44270001,1645.2,1644.9,0.00911825]
["bitfinex-derivatives","ETHF0:USTF0",1693516698451,1.44270001,1645.2,1644.9,2.27905473]
["bitfinex-derivatives","ETHF0:USTF0",1693516698643,1.44270001,1645.2,1645.0,7.76282173]
["bitfinex-derivatives","ETHF0:USTF0",1693516699146,0.00911825,1645.2,1645.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516699550,0.00911825,1645.2,1645.1,9.20695984]
["bitfinex-derivatives","ETHF0:USTF0",1693516702744,0.00911825,1645.2,1645.1,19.20695984]
["bitfinex-derivatives","ETHF0:USTF0",1693516703757,3.5407,1645.4,1645.2,1.28083854]
["bitfinex-derivatives","ETHF0:USTF0",1693516703947,3.5407,1645.4,1645.1,19.20695984]
["bitfinex-derivatives","ETHF0:USTF0",1693516703948,3.5407,1645.4,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516704153,3.5407,1645.4,1645.3,9.04745783]
["bitfinex-derivatives","ETHF0:USTF0",1693516704347,3.5407,1645.4,1645.3,10.32829637]
["bitfinex-derivatives","ETHF0:USTF0",1693516706555,0.0607,1645.8,1645.3,10.32829637]
["bitfinex-derivatives","ETHF0:USTF0",1693516706757,3.5267,1646.0,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516706955,5.86445494,1646.0,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516707261,5.86445494,1646.0,1645.6,8.81545695]
["bitfinex-derivatives","ETHF0:USTF0",1693516707553,3.5267,1646.0,1645.6,8.81545695]
["bitfinex-derivatives","ETHF0:USTF0",1693516709756,3.5267,1646.0,1645.7,17.89345676]
["bitfinex-derivatives","ETHF0:USTF0",1693516710063,3.5267,1646.0,1645.8,10.08869712]
["bitfinex-derivatives","ETHF0:USTF0",1693516710667,2.33775494,1646.4,1645.9,7.82046158]
["bitfinex-derivatives","ETHF0:USTF0",1693516710861,2.33775494,1646.4,1646.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516711064,15.45328085,1646.4,1646.0,3.8004377]
["bitfinex-derivatives","ETHF0:USTF0",1693516711365,15.28128128,1646.0,1644.9,1.57552763]
["bitfinex-derivatives","ETHF0:USTF0",1693516711554,15.34208128,1645.8,1644.8,6.97906997]
["bitfinex-derivatives","ETHF0:USTF0",1693516711754,15.34208128,1645.8,1645.3,6.50490159]
["bitfinex-derivatives","ETHF0:USTF0",1693516711755,0.0608,1645.8,1645.3,6.50490159]
["bitfinex-derivatives","ETHF0:USTF0",1693516711954,2.40905144,1645.8,1645.0,5.8734204]
["bitfinex-derivatives","ETHF0:USTF0",1693516712163,17.69033272,1645.8,1644.8,1.57552763]
["bitfinex-derivatives","ETHF0:USTF0",1693516712363,2.40905144,1645.8,1645.1,6.44806587]
["bitfinex-derivatives","ETHF0:USTF0",1693516712566,2.34825144,1645.7,1645.1,6.44806587]
["bitfinex-derivatives","ETHF0:USTF0",1693516712766,2.34825144,1645.7,1644.8,10.13183599]
["bitfinex-derivatives","ETHF0:USTF0",1693516712963,2.34825144,1645.7,1645.2,6.46017634]
["bitfinex-derivatives","ETHF0:USTF0",1693516713159,2.34825144,1645.7,1645.1,6.75116157]
["bitfinex-derivatives","ETHF0:USTF0",1693516713363,17.62953272,1645.6,1644.6,3.98631908]
["bitfinex-derivatives","ETHF0:USTF0",1693516713567,2.34825144,1645.5,1644.6,3.98631908]
["bitfinex-derivatives","ETHF0:USTF0",1693516713769,2.34825144,1645.5,1644.9,6.72603678]
["bitfinex-derivatives","ETHF0:USTF0",1693516713969,2.34825144,1645.5,1644.7,0.65157836]
["bitfinex-derivatives","ETHF0:USTF0",1693516714166,2.34825144,1645.5,1644.6,1.62302763]
["bitfinex-derivatives","ETHF0:USTF0",1693516714368,5.91755144,1645.5,1644.7,6.85577078]
["bitfinex-derivatives","ETHF0:USTF0",1693516714763,3.5693,1645.5,1644.7,8.43129841]
["bitfinex-derivatives","ETHF0:USTF0",1693516715063,3.5693,1645.5,1644.7,6.85577078]
["bitfinex-derivatives","ETHF0:USTF0",1693516715369,5.91755144,1645.5,1644.7,6.85577078]
["bitfinex-derivatives","ETHF0:USTF0",1693516717572,2.34825144,1645.4,1644.7,6.85577078]
["bitfinex-derivatives","ETHF0:USTF0",1693516717869,12.34825144,1645.3,1644.7,6.85577078]
["bitfinex-derivatives","ETHF0:USTF0",1693516718062,2.34825144,1645.2,1644.7,6.85577078]
["bitfinex-derivatives","ETHF0:USTF0",1693516718465,12.34825144,1645.3,1644.7,6.85577078]
["bitfinex-derivatives","ETHF0:USTF0",1693516720168,2.34825144,1645.3,1644.7,6.85577078]
["bitfinex-derivatives","ETHF0:USTF0",1693516720370,12.34825144,1645.2,1644.7,6.85577078]
["bitfinex-derivatives","ETHF0:USTF0",1693516720571,10.0,1645.2,1644.7,6.85577078]
["bitfinex-derivatives","ETHF0:USTF0",1693516721363,2.34825144,1645.3,1644.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693516721567,2.34825144,1645.4,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516721763,12.34825144,1645.4,1644.9,0.89917096]
["bitfinex-derivatives","ETHF0:USTF0",1693516721964,2.34825144,1645.3,1644.7,0.16684844]
["bitfinex-derivatives","ETHF0:USTF0",1693516722163,12.34825144,1645.4,1644.7,0.16684844]
["bitfinex-derivatives","ETHF0:USTF0",1693516722366,2.34825144,1645.3,1644.6,6.53929691]
["bitfinex-derivatives","ETHF0:USTF0",1693516722765,2.34825144,1645.3,1644.4,8.2435719]
["bitfinex-derivatives","ETHF0:USTF0",1693516722976,2.34825144,1645.3,1644.7,7.01710644]
["bitfinex-derivatives","ETHF0:USTF0",1693516723175,2.34825144,1645.3,1644.6,6.21743033]
["bitfinex-derivatives","ETHF0:USTF0",1693516723376,2.34825144,1645.3,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516723574,2.34825144,1645.3,1644.7,6.51229823]
["bitfinex-derivatives","ETHF0:USTF0",1693516724570,2.34825144,1645.3,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516724770,17.62953272,1645.4,1644.4,11.62302763]
["bitfinex-derivatives","ETHF0:USTF0",1693516724976,2.34825144,1645.4,1644.7,6.52578206]
["bitfinex-derivatives","ETHF0:USTF0",1693516725174,2.34825144,1645.4,1644.6,6.69900145]
["bitfinex-derivatives","ETHF0:USTF0",1693516725476,2.34825144,1645.4,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516725675,0.00518991,1645.3,1644.7,6.80501561]
["bitfinex-derivatives","ETHF0:USTF0",1693516727068,2.35344135,1645.3,1644.7,6.80501561]
["bitfinex-derivatives","ETHF0:USTF0",1693516727273,2.34825144,1645.2,1644.7,6.80501561]
["bitfinex-derivatives","ETHF0:USTF0",1693516729474,2.34872257,1645.4,1645.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516729675,2.34872257,1645.7,1645.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516729881,2.34872257,1645.7,1645.1,8.23625024]
["bitfinex-derivatives","ETHF0:USTF0",1693516730381,17.57402698,1645.8,1645.1,8.23625024]
["bitfinex-derivatives","ETHF0:USTF0",1693516730382,2.40952257,1645.8,1645.1,8.23625024]
["bitfinex-derivatives","ETHF0:USTF0",1693516730678,0.0048708,1645.6,1645.1,8.23625024]
["bitfinex-derivatives","ETHF0:USTF0",1693516730881,0.0048708,1645.6,1645.2,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516731177,0.0048708,1645.6,1645.3,14.87180002]
["bitfinex-derivatives","ETHF0:USTF0",1693516731374,0.0048708,1645.6,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516731782,2.34911073,1645.7,1645.5,6.84671658]
["bitfinex-derivatives","ETHF0:USTF0",1693516732179,2.34911073,1645.7,1645.6,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516732379,3.78269249,1645.7,1645.6,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516732778,3.78269249,1645.7,1645.6,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516732983,3.78269249,1645.7,1645.6,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516733579,2.34911073,1645.9,1645.6,9.07192089]
["bitfinex-derivatives","ETHF0:USTF0",1693516735286,3.91610074,1645.9,1645.6,9.07192089]
["bitfinex-derivatives","ETHF0:USTF0",1693516735580,1.56699001,1646.0,1645.7,17.95271502]
["bitfinex-derivatives","ETHF0:USTF0",1693516735783,3.91610074,1646.1,1645.8,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516736083,1.56699001,1646.1,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516736683,3.91610074,1646.1,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516737481,1.56644649,1646.1,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516737778,0.00485863,1646.0,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516740786,1.56644649,1646.2,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516741491,3.91611622,1646.2,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516741685,0.00485253,1646.1,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516742384,1.43358176,1646.0,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516742988,1.63199902,1646.1,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516743184,0.06555253,1646.1,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516743389,0.00485253,1646.1,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516743789,3.91611622,1646.2,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516744190,1.56644649,1646.2,1645.8,9.27571294]
["bitfinex-derivatives","ETHF0:USTF0",1693516745189,3.89708297,1646.1,1645.5,0.47963519]
["bitfinex-derivatives","ETHF0:USTF0",1693516745387,3.91611622,1646.0,1645.2,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1693516745588,0.0607,1645.8,1645.6,6.83234985]
["bitfinex-derivatives","ETHF0:USTF0",1693516745788,1.43358176,1645.7,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516746089,1.43358176,1645.7,1645.2,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1693516746284,2.26993648,1645.6,1645.2,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1693516746487,2.26993648,1645.6,1645.3,6.93241019]
["bitfinex-derivatives","ETHF0:USTF0",1693516746689,1.43358176,1645.5,1645.3,6.93241019]
["bitfinex-derivatives","ETHF0:USTF0",1693516747091,1.43358176,1645.5,1645.3,7.45132227]
["bitfinex-derivatives","ETHF0:USTF0",1693516747490,1.43358176,1645.5,1644.8,3.9672177]
["bitfinex-derivatives","ETHF0:USTF0",1693516747491,2.26993648,1645.4,1644.8,3.9672177]
["bitfinex-derivatives","ETHF0:USTF0",1693516747791,2.26993648,1645.4,1645.1,6.42420392]
["bitfinex-derivatives","ETHF0:USTF0",1693516748091,2.26993648,1645.4,1644.8,0.48297867]
["bitfinex-derivatives","ETHF0:USTF0",1693516748092,1.43358176,1645.3,1644.8,0.48297867]
["bitfinex-derivatives","ETHF0:USTF0",1693516748292,1.43358176,1645.3,1645.2,6.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1693516748489,1.43358176,1645.3,1645.1,7.01896791]
["bitfinex-derivatives","ETHF0:USTF0",1693516748689,1.43358176,1645.3,1644.9,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516749089,1.43358176,1645.3,1645.0,6.85120362]
["bitfinex-derivatives","ETHF0:USTF0",1693516749090,2.26993648,1645.2,1645.0,6.85120362]
["bitfinex-derivatives","ETHF0:USTF0",1693516749286,1.43358176,1645.1,1645.0,6.85120362]
["bitfinex-derivatives","ETHF0:USTF0",1693516749691,1.43358176,1645.1,1645.0,7.3701157]
["bitfinex-derivatives","ETHF0:USTF0",1693516749887,1.43358176,1645.1,1645.0,6.85120362]
["bitfinex-derivatives","ETHF0:USTF0",1693516750298,1.43358176,1645.1,1644.7,4.0274473]
["bitfinex-derivatives","ETHF0:USTF0",1693516750594,1.43358176,1645.1,1644.8,8.92248234]
["bitfinex-derivatives","ETHF0:USTF0",1693516751395,0.0607,1644.9,1644.8,6.73637493]
["bitfinex-derivatives","ETHF0:USTF0",1693516751592,1.49428176,1644.9,1644.8,6.73637493]
["bitfinex-derivatives","ETHF0:USTF0",1693516752393,1.49428176,1644.9,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516752587,2.26993648,1644.8,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516752895,2.26993648,1644.8,1644.7,6.58275374]
["bitfinex-derivatives","ETHF0:USTF0",1693516753295,5.16394649,1645.3,1644.7,7.10166582]
["bitfinex-derivatives","ETHF0:USTF0",1693516753697,7.51361622,1645.3,1644.7,7.10166582]
["bitfinex-derivatives","ETHF0:USTF0",1693516755600,5.16394649,1645.3,1644.7,7.10166582]
["bitfinex-derivatives","ETHF0:USTF0",1693516755794,0.00478899,1645.2,1644.7,17.10166582]
["bitfinex-derivatives","ETHF0:USTF0",1693516755996,0.00478899,1645.2,1644.8,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516756200,0.00478899,1645.2,1644.8,10.04937331]
["bitfinex-derivatives","ETHF0:USTF0",1693516756403,0.00478899,1645.2,1644.9,6.68144392]
["bitfinex-derivatives","ETHF0:USTF0",1693516756707,0.00478899,1645.2,1645.0,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516757005,1.43358176,1645.1,1645.0,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516757402,0.00478899,1645.2,1645.0,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516758108,1.43837075,1645.2,1645.0,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516758609,0.00478899,1645.2,1645.0,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516760110,1.43837075,1645.2,1645.0,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516762613,1.43837075,1645.2,1645.0,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516763013,1.43837075,1645.2,1645.1,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516763213,1.43837075,1645.2,1645.0,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516763908,1.43837075,1645.2,1645.0,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516764917,0.00478899,1645.2,1645.0,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516765521,0.00478899,1645.2,1645.1,6.88124592]
["bitfinex-derivatives","ETHF0:USTF0",1693516766809,1.56644649,1645.6,1645.1,6.88124592]
["bitfinex-derivatives","ETHF0:USTF0",1693516767015,1.56644649,1645.7,1645.2,12.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516767410,1.56644649,1645.7,1645.3,8.47582599]
["bitfinex-derivatives","ETHF0:USTF0",1693516767609,1.56644649,1645.7,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516767814,1.56644649,1645.7,1645.6,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516768019,3.00002825,1645.7,1645.6,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516768221,3.00002825,1645.7,1645.6,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516768417,1.56644649,1645.7,1645.6,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516768622,5.05324649,1645.8,1645.6,9.12108507]
["bitfinex-derivatives","ETHF0:USTF0",1693516769615,3.4868,1645.8,1645.6,9.12108507]
["bitfinex-derivatives","ETHF0:USTF0",1693516770419,1.56644649,1645.9,1645.6,9.12108507]
["bitfinex-derivatives","ETHF0:USTF0",1693516770622,3.91611622,1645.9,1645.6,9.12108507]
["bitfinex-derivatives","ETHF0:USTF0",1693516770815,0.00482138,1645.7,1645.6,9.12108507]
["bitfinex-derivatives","ETHF0:USTF0",1693516771114,0.00482138,1645.7,1645.6,16.93961695]
["bitfinex-derivatives","ETHF0:USTF0",1693516771716,3.91611622,1646.0,1645.6,16.93961695]
["bitfinex-derivatives","ETHF0:USTF0",1693516771927,3.83638297,1645.9,1645.6,9.12108507]
["bitfinex-derivatives","ETHF0:USTF0",1693516772619,1.56644649,1645.9,1645.6,9.12108507]
["bitfinex-derivatives","ETHF0:USTF0",1693516773421,1.43358176,1645.8,1645.6,9.12108507]
["bitfinex-derivatives","ETHF0:USTF0",1693516773623,1.56644649,1645.9,1645.6,9.12108507]
["bitfinex-derivatives","ETHF0:USTF0",1693516776726,1.56644649,1645.7,1645.1,1.40670916]
["bitfinex-derivatives","ETHF0:USTF0",1693516776922,1.56644649,1645.7,1644.9,0.48150332]
["bitfinex-derivatives","ETHF0:USTF0",1693516776923,1.56644649,1645.5,1644.9,0.48150332]
["bitfinex-derivatives","ETHF0:USTF0",1693516777120,1.56644649,1645.5,1644.7,3.9672177]
["bitfinex-derivatives","ETHF0:USTF0",1693516777419,24.20494399,1645.6,1645.1,6.38013945]
["bitfinex-derivatives","ETHF0:USTF0",1693516777420,3.91611622,1645.4,1645.1,6.38013945]
["bitfinex-derivatives","ETHF0:USTF0",1693516777623,3.00002825,1645.3,1644.8,0.26040897]
["bitfinex-derivatives","ETHF0:USTF0",1693516777824,3.00002825,1645.3,1644.6,1.63438708]
["bitfinex-derivatives","ETHF0:USTF0",1693516778018,5.34969798,1645.3,1644.6,0.52891325]
["bitfinex-derivatives","ETHF0:USTF0",1693516778217,1.56644649,1645.2,1644.7,6.35797068]
["bitfinex-derivatives","ETHF0:USTF0",1693516778523,2.26993648,1645.1,1644.7,6.35797068]
["bitfinex-derivatives","ETHF0:USTF0",1693516779822,2.26993648,1645.1,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516781527,1.56644649,1645.3,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516781727,3.91611622,1645.3,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516782123,1.56644649,1645.3,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516782329,3.91611622,1645.3,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516782628,1.56644649,1645.3,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516783729,3.91611622,1645.3,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516784927,1.56644649,1645.3,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516785331,3.91611622,1645.3,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516785829,1.57123548,1645.2,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516786232,0.00478899,1645.2,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516787131,1.57123548,1645.2,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516787929,2.26993648,1645.1,1644.7,8.54407809]
["bitfinex-derivatives","ETHF0:USTF0",1693516789929,3.83638297,1645.1,1644.7,6.35797068]
["bitfinex-derivatives","ETHF0:USTF0",1693516790132,0.0608,1644.9,1644.7,6.35797068]
["bitfinex-derivatives","ETHF0:USTF0",1693516790326,3.70351824,1644.8,1644.4,1.58688708]
["bitfinex-derivatives","ETHF0:USTF0",1693516790629,3.70351824,1644.8,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516791535,5.26996473,1644.8,1644.2,1.58688708]
["bitfinex-derivatives","ETHF0:USTF0",1693516791932,5.26996473,1644.8,1644.4,6.64564645]
["bitfinex-derivatives","ETHF0:USTF0",1693516792131,5.26996473,1644.8,1644.3,6.52245673]
["bitfinex-derivatives","ETHF0:USTF0",1693516792332,5.26996473,1644.8,1644.2,2.08212169]
["bitfinex-derivatives","ETHF0:USTF0",1693516792529,5.26996473,1644.8,1644.3,6.35278007]
["bitfinex-derivatives","ETHF0:USTF0",1693516792730,5.26996473,1644.8,1644.4,2.23360741]
["bitfinex-derivatives","ETHF0:USTF0",1693516792932,3.70351824,1644.8,1644.4,2.23360741]
["bitfinex-derivatives","ETHF0:USTF0",1693516793132,3.70351824,1644.8,1644.4,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516793333,5.26996473,1644.8,1644.4,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516793528,5.26996473,1644.8,1644.2,2.08212169]
["bitfinex-derivatives","ETHF0:USTF0",1693516793838,5.26996473,1644.8,1644.3,6.39354659]
["bitfinex-derivatives","ETHF0:USTF0",1693516794043,3.70351824,1644.8,1644.3,6.39354659]
["bitfinex-derivatives","ETHF0:USTF0",1693516794238,5.26996473,1644.8,1644.3,6.39354659]
["bitfinex-derivatives","ETHF0:USTF0",1693516794439,3.70351824,1644.8,1644.3,6.39354659]
["bitfinex-derivatives","ETHF0:USTF0",1693516794641,3.70351824,1644.8,1644.4,2.23360741]
["bitfinex-derivatives","ETHF0:USTF0",1693516795039,3.70351824,1644.8,1644.5,6.33240931]
["bitfinex-derivatives","ETHF0:USTF0",1693516795540,3.70351824,1644.8,1644.6,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516796138,1.43358176,1644.8,1644.6,2.75251949]
["bitfinex-derivatives","ETHF0:USTF0",1693516796440,1.43358176,1644.8,1644.6,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516796835,1.43358176,1644.8,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516797044,1.43358176,1644.8,1644.2,4.46245231]
["bitfinex-derivatives","ETHF0:USTF0",1693516797243,2.26993648,1644.7,1644.2,4.46245231]
["bitfinex-derivatives","ETHF0:USTF0",1693516797538,2.26993648,1644.7,1644.4,6.37392667]
["bitfinex-derivatives","ETHF0:USTF0",1693516797736,1.43358176,1644.6,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516798343,1.43358176,1644.6,1644.5,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516798542,2.26993648,1644.7,1644.5,9.2773587]
["bitfinex-derivatives","ETHF0:USTF0",1693516799140,3.70351824,1644.7,1644.5,9.2773587]
["bitfinex-derivatives","ETHF0:USTF0",1693516800632,0.00473485,1644.6,1644.5,9.2773587]
["bitfinex-derivatives","ETHF0:USTF0",1693516802342,0.00473485,1644.6,1644.5,9.3248587]
["bitfinex-derivatives","ETHF0:USTF0",1693516803645,4.91851859,1645.1,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516803847,4.91851859,1645.1,1644.7,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516804045,0.0608,1644.9,1644.7,8.72007085]
["bitfinex-derivatives","ETHF0:USTF0",1693516804244,0.0608,1644.9,1644.7,9.23898293]
["bitfinex-derivatives","ETHF0:USTF0",1693516804947,1.49438176,1644.9,1644.7,9.23898293]
["bitfinex-derivatives","ETHF0:USTF0",1693516807551,4.91851859,1645.1,1644.7,9.23898293]
["bitfinex-derivatives","ETHF0:USTF0",1693516808143,3.3532,1645.1,1644.7,9.23898293]
["bitfinex-derivatives","ETHF0:USTF0",1693516810245,2.05657952,1645.2,1644.8,7.78998618]
["bitfinex-derivatives","ETHF0:USTF0",1693516810446,0.08331367,1645.0,1644.9,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516810745,0.08331367,1645.0,1644.9,9.15084337]
["bitfinex-derivatives","ETHF0:USTF0",1693516811143,0.08331367,1645.0,1644.9,9.66975545]
["bitfinex-derivatives","ETHF0:USTF0",1693516813951,1.56531859,1645.3,1644.9,9.66975545]
["bitfinex-derivatives","ETHF0:USTF0",1693516813952,1.56531859,1645.3,1644.9,17.5257934]
["bitfinex-derivatives","ETHF0:USTF0",1693516814149,1.56531859,1645.5,1645.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516814353,1.56531859,1645.6,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516814748,1.56531859,1645.7,1645.5,6.9357455]
["bitfinex-derivatives","ETHF0:USTF0",1693516814947,1.56531859,1645.7,1645.6,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516815248,2.99890035,1645.7,1645.6,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516815841,3.00373514,1645.7,1645.6,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516816446,1.57015338,1645.7,1645.6,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516816651,0.00483479,1645.7,1645.6,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516818251,0.00483479,1645.7,1645.6,8.51165789]
["bitfinex-derivatives","ETHF0:USTF0",1693516818449,2.82529289,1646.0,1645.7,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516818643,2.34797789,1646.1,1645.8,12.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516818846,2.34797789,1646.1,1645.8,16.69297114]
["bitfinex-derivatives","ETHF0:USTF0",1693516819045,0.0608,1646.1,1645.9,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516819250,1.49438176,1646.1,1645.8,14.50686373]
["bitfinex-derivatives","ETHF0:USTF0",1693516819459,1.49438176,1646.1,1645.9,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516819655,1.49438176,1646.1,1645.9,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516820051,1.49438176,1646.1,1645.9,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516820254,3.84235965,1646.1,1645.9,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516820654,3.84235965,1646.1,1645.9,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516821049,2.26993648,1646.0,1645.3,11.58799763]
["bitfinex-derivatives","ETHF0:USTF0",1693516821247,7.74855156,1646.0,1645.1,11.58799763]
["bitfinex-derivatives","ETHF0:USTF0",1693516821452,7.74855156,1646.0,1645.4,6.53295659]
["bitfinex-derivatives","ETHF0:USTF0",1693516821453,2.40877789,1645.8,1645.4,6.53295659]
["bitfinex-derivatives","ETHF0:USTF0",1693516821755,2.26993648,1645.7,1644.9,15.38567471]
["bitfinex-derivatives","ETHF0:USTF0",1693516822151,2.26993648,1645.7,1645.1,6.72090629]
["bitfinex-derivatives","ETHF0:USTF0",1693516822352,2.26993648,1645.7,1645.0,14.95348371]
["bitfinex-derivatives","ETHF0:USTF0",1693516822556,2.26993648,1645.7,1644.9,15.38567471]
["bitfinex-derivatives","ETHF0:USTF0",1693516822856,2.26993648,1645.7,1645.1,6.83975243]
["bitfinex-derivatives","ETHF0:USTF0",1693516823052,2.26993648,1645.7,1645.0,14.68030946]
["bitfinex-derivatives","ETHF0:USTF0",1693516823252,2.26993648,1645.7,1644.9,15.38567471]
["bitfinex-derivatives","ETHF0:USTF0",1693516823452,2.26993648,1645.7,1645.1,16.78977015]
["bitfinex-derivatives","ETHF0:USTF0",1693516823653,2.26993648,1645.7,1645.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516823853,2.26993648,1645.7,1645.2,6.32987437]
["bitfinex-derivatives","ETHF0:USTF0",1693516824051,2.26993648,1645.7,1645.3,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516824454,2.26993648,1645.7,1645.4,6.51808722]
["bitfinex-derivatives","ETHF0:USTF0",1693516824652,1.43358176,1645.6,1645.4,6.51808722]
["bitfinex-derivatives","ETHF0:USTF0",1693516824854,1.43358176,1645.6,1645.4,7.0369993]
["bitfinex-derivatives","ETHF0:USTF0",1693516825255,1.43358176,1645.6,1645.4,6.51808722]
["bitfinex-derivatives","ETHF0:USTF0",1693516825462,1.43358176,1645.6,1645.4,7.0369993]
["bitfinex-derivatives","ETHF0:USTF0",1693516826355,2.26993648,1645.5,1644.9,3.00186588]
["bitfinex-derivatives","ETHF0:USTF0",1693516826562,2.26993648,1645.5,1644.9,2.0822757]
["bitfinex-derivatives","ETHF0:USTF0",1693516826752,2.26993648,1645.5,1645.1,7.05016249]
["bitfinex-derivatives","ETHF0:USTF0",1693516826753,0.00461764,1645.4,1645.1,7.05016249]
["bitfinex-derivatives","ETHF0:USTF0",1693516826958,0.00461764,1645.4,1645.2,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516827155,1.43358176,1645.3,1645.2,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516827355,3.70351824,1645.3,1644.9,0.49609046]
["bitfinex-derivatives","ETHF0:USTF0",1693516827658,3.70351824,1645.3,1645.0,6.4040012]
["bitfinex-derivatives","ETHF0:USTF0",1693516827960,3.70351824,1645.3,1645.1,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516829158,3.70351824,1645.3,1645.0,6.4040012]
["bitfinex-derivatives","ETHF0:USTF0",1693516830662,0.00460712,1645.2,1645.0,6.4040012]
["bitfinex-derivatives","ETHF0:USTF0",1693516830864,0.00460712,1645.2,1645.0,6.92291328]
["bitfinex-derivatives","ETHF0:USTF0",1693516832359,3.70351824,1645.1,1644.7,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516832561,3.70351824,1645.1,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516832765,3.70351824,1645.1,1644.8,6.38218603]
["bitfinex-derivatives","ETHF0:USTF0",1693516832967,3.70351824,1645.1,1644.7,9.16519477]
["bitfinex-derivatives","ETHF0:USTF0",1693516833166,3.70351824,1645.1,1644.7,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516833364,3.70351824,1645.1,1644.8,6.67471075]
["bitfinex-derivatives","ETHF0:USTF0",1693516833965,2.26993648,1645.1,1644.9,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516834169,0.00460712,1645.2,1644.9,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516834365,2.2745436,1645.2,1644.9,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516835370,1.43358176,1645.1,1644.9,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516836679,1.43358176,1645.1,1644.9,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516837573,2.26993648,1645.0,1644.6,0.47803239]
["bitfinex-derivatives","ETHF0:USTF0",1693516837773,2.26993648,1645.0,1644.4,14.94134264]
["bitfinex-derivatives","ETHF0:USTF0",1693516837984,2.26993648,1645.0,1644.7,6.89001322]
["bitfinex-derivatives","ETHF0:USTF0",1693516838177,1.49438176,1644.9,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516838482,1.49438176,1644.9,1644.7,6.98909101]
["bitfinex-derivatives","ETHF0:USTF0",1693516839576,1.49438176,1644.9,1644.7,6.47017893]
["bitfinex-derivatives","ETHF0:USTF0",1693516839982,2.26993648,1644.8,1644.7,6.47017893]
["bitfinex-derivatives","ETHF0:USTF0",1693516840783,2.26993648,1644.8,1644.7,6.98909101]
["bitfinex-derivatives","ETHF0:USTF0",1693516841576,2.26993648,1644.8,1644.7,6.47017893]
["bitfinex-derivatives","ETHF0:USTF0",1693516841777,2.26993648,1644.8,1644.7,6.98909101]
["bitfinex-derivatives","ETHF0:USTF0",1693516842482,2.26993648,1644.8,1644.7,6.47017893]
["bitfinex-derivatives","ETHF0:USTF0",1693516842672,2.26993648,1644.8,1644.7,6.98909101]
["bitfinex-derivatives","ETHF0:USTF0",1693516842877,2.26993648,1644.8,1644.7,6.47017893]
["bitfinex-derivatives","ETHF0:USTF0",1693516843582,2.26993648,1644.8,1644.7,6.98909101]
["bitfinex-derivatives","ETHF0:USTF0",1693516844083,2.26993648,1644.8,1644.7,6.47017893]
["bitfinex-derivatives","ETHF0:USTF0",1693516844280,2.26993648,1644.8,1644.4,4.50127306]
["bitfinex-derivatives","ETHF0:USTF0",1693516844580,2.26993648,1644.8,1644.6,6.77648646]
["bitfinex-derivatives","ETHF0:USTF0",1693516844780,1.4391732,1644.7,1644.5,6.48468362]
["bitfinex-derivatives","ETHF0:USTF0",1693516844978,2.26993648,1644.6,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516845181,2.26993648,1644.6,1644.5,6.95537685]
["bitfinex-derivatives","ETHF0:USTF0",1693516845484,3.70351824,1644.6,1644.5,7.47428893]
["bitfinex-derivatives","ETHF0:USTF0",1693516845685,3.70911172,1644.6,1644.5,7.47428893]
["bitfinex-derivatives","ETHF0:USTF0",1693516846276,3.70911172,1644.6,1644.5,6.95537685]
["bitfinex-derivatives","ETHF0:USTF0",1693516846482,3.70911172,1644.6,1644.5,7.47428893]
["bitfinex-derivatives","ETHF0:USTF0",1693516847084,3.70911172,1644.6,1644.5,6.95537685]
["bitfinex-derivatives","ETHF0:USTF0",1693516847678,3.70911172,1644.6,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516849285,3.70911172,1644.6,1644.4,0.56641208]
["bitfinex-derivatives","ETHF0:USTF0",1693516850992,3.70911172,1644.6,1644.3,0.487466]
["bitfinex-derivatives","ETHF0:USTF0",1693516851182,3.70911172,1644.6,1644.0,3.17226285]
["bitfinex-derivatives","ETHF0:USTF0",1693516851183,3.70911172,1644.6,1644.1,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516851484,3.70911172,1644.6,1644.1,6.91914317]
["bitfinex-derivatives","ETHF0:USTF0",1693516852686,3.70911172,1644.6,1643.9,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516852887,6.05751866,1644.6,1643.8,4.01282856]
["bitfinex-derivatives","ETHF0:USTF0",1693516853085,3.70911172,1644.6,1643.8,1.63363142]
["bitfinex-derivatives","ETHF0:USTF0",1693516853285,3.70911172,1644.6,1643.9,6.5085711]
["bitfinex-derivatives","ETHF0:USTF0",1693516857784,16.70911172,1644.6,1643.9,6.5085711]
["bitfinex-derivatives","ETHF0:USTF0",1693516857984,16.70911172,1644.6,1643.8,0.47649299]
["bitfinex-derivatives","ETHF0:USTF0",1693516858185,16.70911172,1644.6,1643.8,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516858382,16.70911172,1644.6,1643.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516858689,20.45541172,1644.6,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516859889,20.94561399,1644.6,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516860089,7.94561399,1644.6,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516860386,0.0608,1644.4,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516860690,0.00553936,1644.3,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516860889,2.26993648,1644.2,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516861090,2.26993648,1644.2,1643.5,0.48474963]
["bitfinex-derivatives","ETHF0:USTF0",1693516861291,6.16933648,1644.2,1643.4,6.38668758]
["bitfinex-derivatives","ETHF0:USTF0",1693516861486,6.16933648,1644.2,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516861692,6.16933648,1644.2,1643.5,6.68896958]
["bitfinex-derivatives","ETHF0:USTF0",1693516861882,6.16933648,1644.2,1643.4,6.86492965]
["bitfinex-derivatives","ETHF0:USTF0",1693516862086,6.16933648,1644.2,1643.5,6.66701504]
["bitfinex-derivatives","ETHF0:USTF0",1693516862383,6.16933648,1644.2,1643.4,5.27879823]
["bitfinex-derivatives","ETHF0:USTF0",1693516865493,6.16933648,1644.2,1643.4,4.35954207]
["bitfinex-derivatives","ETHF0:USTF0",1693516866395,6.16933648,1644.2,1643.4,0.52584207]
["bitfinex-derivatives","ETHF0:USTF0",1693516866591,16.16933648,1644.2,1643.4,0.52584207]
["bitfinex-derivatives","ETHF0:USTF0",1693516868897,6.16933648,1644.2,1643.4,0.52584207]
["bitfinex-derivatives","ETHF0:USTF0",1693516869091,16.16933648,1644.2,1643.4,0.52584207]
["bitfinex-derivatives","ETHF0:USTF0",1693516869292,6.16933648,1644.2,1643.4,0.47824207]
["bitfinex-derivatives","ETHF0:USTF0",1693516869592,0.0608,1643.9,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516869796,0.0608,1643.9,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516869990,0.0608,1643.7,1643.2,6.69233612]
["bitfinex-derivatives","ETHF0:USTF0",1693516870195,2.26993648,1643.6,1643.2,6.73993612]
["bitfinex-derivatives","ETHF0:USTF0",1693516870591,0.0608,1643.7,1643.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516870804,0.0608,1643.7,1643.5,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516870995,0.0608,1643.7,1643.5,6.7281715]
["bitfinex-derivatives","ETHF0:USTF0",1693516871195,3.7053,1643.8,1643.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516871505,5.13888176,1643.8,1643.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516871701,5.13888176,1643.8,1643.5,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516872001,5.13888176,1643.8,1643.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516872804,5.13888176,1643.8,1643.7,0.56651208]
["bitfinex-derivatives","ETHF0:USTF0",1693516873098,5.13888176,1643.8,1643.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516873399,1.43358176,1643.8,1643.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516873605,8.00337452,1644.2,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516873808,2.26993648,1644.1,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516873999,0.0608,1643.9,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516874500,2.33073648,1643.9,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516874698,2.33073648,1643.9,1643.8,0.56651208]
["bitfinex-derivatives","ETHF0:USTF0",1693516874894,2.33073648,1643.9,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516875806,2.33629068,1643.9,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516878105,2.33629068,1643.9,1643.8,0.56651208]
["bitfinex-derivatives","ETHF0:USTF0",1693516878504,2.33629068,1643.9,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516878704,0.0663542,1643.9,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516879100,0.0663542,1643.9,1643.5,0.48570297]
["bitfinex-derivatives","ETHF0:USTF0",1693516879313,2.26993648,1643.8,1643.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1693516879511,2.26993648,1643.8,1643.4,2.23370741]
["bitfinex-derivatives","ETHF0:USTF0",1693516880111,2.26993648,1643.8,1643.4,2.72388892]
["bitfinex-derivatives","ETHF0:USTF0",1693516882301,2.26993648,1643.8,1643.5,6.8833106]
["bitfinex-derivatives","ETHF0:USTF0",1693516882506,2.26993648,1643.8,1643.6,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516882706,3.70351824,1643.8,1643.6,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516882907,3.70351824,1643.8,1643.5,6.8833106]
["bitfinex-derivatives","ETHF0:USTF0",1693516886611,3.70351824,1643.8,1643.6,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516886910,3.70351824,1643.8,1643.5,9.06941801]
["bitfinex-derivatives","ETHF0:USTF0",1693516888509,0.0608,1643.7,1643.5,9.06941801]
["bitfinex-derivatives","ETHF0:USTF0",1693516888710,0.0608,1643.7,1643.5,9.58833009]
["bitfinex-derivatives","ETHF0:USTF0",1693516890714,0.00548541,1643.6,1643.5,9.58833009]
["bitfinex-derivatives","ETHF0:USTF0",1693516891811,0.0608,1643.7,1643.5,9.58833009]
["bitfinex-derivatives","ETHF0:USTF0",1693516892017,1.43358176,1643.6,1643.4,1.63373142]
["bitfinex-derivatives","ETHF0:USTF0",1693516892518,3.70351824,1643.6,1643.4,1.63373142]
["bitfinex-derivatives","ETHF0:USTF0",1693516893419,3.70351824,1643.6,1643.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516894220,3.70351824,1643.6,1643.4,4.67703122]
["bitfinex-derivatives","ETHF0:USTF0",1693516894415,3.70351824,1643.6,1643.4,1.63373142]
["bitfinex-derivatives","ETHF0:USTF0",1693516894817,3.70351824,1643.6,1643.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516895228,3.70351824,1643.6,1643.3,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516895519,3.70351824,1643.6,1643.3,7.00876797]
["bitfinex-derivatives","ETHF0:USTF0",1693516895717,3.70351824,1643.6,1643.3,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516896120,3.70351824,1643.6,1643.4,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516897120,3.70351824,1643.6,1643.4,3.96532856]
["bitfinex-derivatives","ETHF0:USTF0",1693516897918,3.70351824,1643.6,1643.4,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516898323,3.70351824,1643.6,1643.4,3.96532856]
["bitfinex-derivatives","ETHF0:USTF0",1693516898519,3.70351824,1643.6,1643.4,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516898915,3.70351824,1643.6,1643.3,3.96532856]
["bitfinex-derivatives","ETHF0:USTF0",1693516899117,3.70351824,1643.6,1643.4,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516899324,3.70351824,1643.6,1643.3,3.96532856]
["bitfinex-derivatives","ETHF0:USTF0",1693516899527,3.70351824,1643.6,1643.3,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516899720,3.70351824,1643.6,1643.3,4.62980478]
["bitfinex-derivatives","ETHF0:USTF0",1693516899921,3.70351824,1643.6,1643.3,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516900329,3.70351824,1643.6,1643.3,4.62980641]
["bitfinex-derivatives","ETHF0:USTF0",1693516900528,3.70351824,1643.6,1643.3,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516901120,3.70351824,1643.6,1643.2,4.01292856]
["bitfinex-derivatives","ETHF0:USTF0",1693516901728,3.70351824,1643.6,1643.3,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516902023,3.70351824,1643.6,1643.3,4.62975181]
["bitfinex-derivatives","ETHF0:USTF0",1693516902229,3.70351824,1643.6,1643.3,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516903532,3.70351824,1643.6,1643.3,4.6297066]
["bitfinex-derivatives","ETHF0:USTF0",1693516903734,3.70351824,1643.6,1643.3,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516903926,3.70351824,1643.6,1643.3,4.62974378]
["bitfinex-derivatives","ETHF0:USTF0",1693516904131,6.05192518,1643.6,1643.3,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516904528,3.70351824,1643.6,1643.3,1.58613142]
["bitfinex-derivatives","ETHF0:USTF0",1693516904729,2.89054251,1643.7,1643.4,0.56651208]
["bitfinex-derivatives","ETHF0:USTF0",1693516904928,2.34840694,1643.6,1643.4,0.56651208]
["bitfinex-derivatives","ETHF0:USTF0",1693516905234,2.34840694,1643.6,1643.4,2.75261949]
["bitfinex-derivatives","ETHF0:USTF0",1693516905628,2.89054251,1643.7,1643.4,2.75261949]
["bitfinex-derivatives","ETHF0:USTF0",1693516905828,0.0054777,1643.5,1643.4,2.75261949]
["bitfinex-derivatives","ETHF0:USTF0",1693516906730,2.89054251,1643.7,1643.4,2.75261949]
["bitfinex-derivatives","ETHF0:USTF0",1693516908429,2.34840694,1643.6,1643.4,2.75261949]
["bitfinex-derivatives","ETHF0:USTF0",1693516908831,3.61254482,1643.7,1643.4,4.33875091]
["bitfinex-derivatives","ETHF0:USTF0",1693516908832,2.82974251,1643.7,1643.4,4.33875091]
["bitfinex-derivatives","ETHF0:USTF0",1693516909136,2.82974251,1643.7,1643.5,6.8741386]
["bitfinex-derivatives","ETHF0:USTF0",1693516909335,2.82974251,1643.7,1643.6,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516911136,6.88210925,1643.8,1643.6,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516911535,3.13120925,1643.7,1643.6,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516911946,6.88210925,1643.8,1643.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516912137,8.31569101,1643.8,1643.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516912841,3.13120925,1643.8,1643.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516913041,3.13120925,1643.8,1643.7,7.03652576]
["bitfinex-derivatives","ETHF0:USTF0",1693516913245,3.91401156,1644.0,1643.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516913540,3.91401156,1644.1,1643.9,9.68709878]
["bitfinex-derivatives","ETHF0:USTF0",1693516913739,2.35685688,1644.0,1643.9,9.68709878]
["bitfinex-derivatives","ETHF0:USTF0",1693516914135,3.91401156,1644.3,1643.9,9.68709878]
["bitfinex-derivatives","ETHF0:USTF0",1693516914136,2.35685688,1644.1,1643.9,9.68709878]
["bitfinex-derivatives","ETHF0:USTF0",1693516915538,6.88e-06,1644.2,1644.0,8.04371688]
["bitfinex-derivatives","ETHF0:USTF0",1693516915739,3.91401156,1644.5,1644.1,12.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516915939,3.91401156,1644.5,1644.1,19.4393504]
["bitfinex-derivatives","ETHF0:USTF0",1693516916339,3.91401156,1644.5,1644.2,7.81173435]
["bitfinex-derivatives","ETHF0:USTF0",1693516916535,3.8679,1644.7,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516916536,3.91401156,1644.6,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693516917039,3.91401156,1644.6,1644.3,9.03080754]
["bitfinex-derivatives","ETHF0:USTF0",1693516917040,4.69681388,1644.9,1644.6,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516917247,3.92506685,1644.8,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516917438,10.95923238,1645.1,1644.7,0.2089643]
["bitfinex-derivatives","ETHF0:USTF0",1693516917439,3.92506685,1645.1,1644.7,0.2089643]
["bitfinex-derivatives","ETHF0:USTF0",1693516917641,3.92506685,1645.1,1644.7,2.91398379]
["bitfinex-derivatives","ETHF0:USTF0",1693516917932,3.92506685,1645.1,1644.7,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516919344,4.4061568,1645.2,1644.7,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516919544,3.92506685,1645.2,1644.7,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516920845,0.00561694,1645.1,1644.7,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516921844,3.92506685,1645.2,1644.7,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516922039,7.3145,1645.3,1644.8,24.44670451]
["bitfinex-derivatives","ETHF0:USTF0",1693516922040,3.7705,1645.3,1644.8,24.44670451]
["bitfinex-derivatives","ETHF0:USTF0",1693516922240,3.7705,1645.3,1644.9,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516922647,3.7705,1645.3,1645.0,6.99534404]
["bitfinex-derivatives","ETHF0:USTF0",1693516922846,3.7705,1645.3,1645.1,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516923844,5.20408176,1645.3,1645.1,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516924046,3.7705,1645.3,1645.1,2.70501949]
["bitfinex-derivatives","ETHF0:USTF0",1693516924242,3.7705,1645.3,1644.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516924243,3.7705,1645.3,1644.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1693516924646,3.7705,1645.3,1644.9,6.88366332]
["bitfinex-derivatives","ETHF0:USTF0",1693516924845,3.7705,1645.3,1645.0,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516925146,1.43358176,1645.2,1645.0,2.18610741]
["bitfinex-derivatives","ETHF0:USTF0",1693516925540,2.26993648,1645.1,1644.7,4.17623904]
["bitfinex-derivatives","ETHF0:USTF0",1693516925946,2.26993648,1645.1,1644.8,6.46086129]
["bitfinex-derivatives","ETHF0:USTF0",1693516926141,1.43358176,1645.0,1644.8,6.46086129]
["bitfinex-derivatives","ETHF0:USTF0",1693516926341,1.43358176,1645.0,1644.8,6.97977337]
["bitfinex-derivatives","ETHF0:USTF0",1693516927248,2.26993648,1644.9,1644.8,6.46086129]
["bitfinex-derivatives","ETHF0:USTF0",1693516927447,2.33073648,1644.9,1644.4,10.53850054]
["bitfinex-derivatives","ETHF0:USTF0",1693516927748,2.26993648,1644.9,1644.6,6.64595346]
["bitfinex-derivatives","ETHF0:USTF0",1693516927948,5.16968176,1644.8,1644.7,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516928148,5.16968176,1644.8,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516928345,5.16968176,1644.8,1644.6,0.56641208]
["bitfinex-derivatives","ETHF0:USTF0",1693516929349,2.26993648,1644.7,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516930152,2.26993648,1644.7,1644.4,0.49100054]
["bitfinex-derivatives","ETHF0:USTF0",1693516930347,2.26993648,1644.7,1644.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1693516930348,1.43358176,1644.6,1644.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1693516930544,2.26993648,1644.5,1644.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1693516930740,2.26993648,1644.5,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516935656,2.27549124,1644.5,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516937554,2.27549124,1644.5,1644.4,0.53670985]
["bitfinex-derivatives","ETHF0:USTF0",1693516938754,2.27549124,1644.5,1644.3,6.35936174]
["bitfinex-derivatives","ETHF0:USTF0",1693516938955,1.49438176,1644.4,1644.3,6.35936174]
["bitfinex-derivatives","ETHF0:USTF0",1693516939147,1.49438176,1644.4,1644.3,6.87827382]
["bitfinex-derivatives","ETHF0:USTF0",1693516940149,0.0608,1644.4,1644.3,6.87827382]
["bitfinex-derivatives","ETHF0:USTF0",1693516950761,0.0055545,1644.4,1644.3,6.87827382]
["bitfinex-derivatives","ETHF0:USTF0",1693516951871,8.13795321,1644.8,1644.3,6.87827382]
["bitfinex-derivatives","ETHF0:USTF0",1693516952066,2.26993648,1644.7,1644.3,6.87827382]
["bitfinex-derivatives","ETHF0:USTF0",1693516952469,8.13795321,1644.8,1644.4,2.23360741]
["bitfinex-derivatives","ETHF0:USTF0",1693516952871,8.13795321,1644.8,1644.5,6.65076489]
["bitfinex-derivatives","ETHF0:USTF0",1693516953069,1.43358176,1644.7,1644.6,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516953968,1.43358176,1644.7,1644.5,6.65076489]
["bitfinex-derivatives","ETHF0:USTF0",1693516954163,10.40788969,1644.8,1644.6,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516954371,11.84147145,1644.8,1644.6,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516955373,13.40327539,1644.8,1644.6,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516955769,13.40327539,1644.8,1644.5,8.8368723]
["bitfinex-derivatives","ETHF0:USTF0",1693516956383,13.40327539,1644.8,1644.6,0.51891208]
["bitfinex-derivatives","ETHF0:USTF0",1693516956873,1.56180394,1644.7,1644.5,8.8368723]
["bitfinex-derivatives","ETHF0:USTF0",1693516957068,1.56180394,1644.7,1644.5,9.35578438]
["bitfinex-derivatives","ETHF0:USTF0",1693516959575,1.56180394,1644.6,1644.5,9.35578438]
["bitfinex-derivatives","ETHF0:USTF0",1693516961575,1.56180394,1644.6,1644.5,9.40328438]
["bitfinex-derivatives","ETHF0:USTF0",1693516962474,1.56180394,1644.6,1644.5,9.88261366]
["bitfinex-derivatives","ETHF0:USTF0",1693516963578,3.12533743,1644.7,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516965682,3.13092642,1644.7,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516966679,0.00558899,1644.7,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516967278,1.5727893,1644.9,1644.7,12.18051841]
["bitfinex-derivatives","ETHF0:USTF0",1693516967577,1.57287639,1645.0,1644.8,15.97590383]
["bitfinex-derivatives","ETHF0:USTF0",1693516967877,3.14487844,1645.3,1644.9,2.18051841]
["bitfinex-derivatives","ETHF0:USTF0",1693516968272,3.14487844,1645.3,1645.0,24.55395944]
["bitfinex-derivatives","ETHF0:USTF0",1693516968479,3.14487844,1645.3,1645.1,2.18051841]
["bitfinex-derivatives","ETHF0:USTF0",1693516968978,3.14401103,1645.3,1645.2,6.52213959]
["bitfinex-derivatives","ETHF0:USTF0",1693516970777,3.14401103,1645.4,1645.2,6.52213959]
["bitfinex-derivatives","ETHF0:USTF0",1693516970972,3.14401103,1645.4,1645.3,2.18051841]
["bitfinex-derivatives","ETHF0:USTF0",1693516971371,3.14401103,1645.4,1645.3,18.78317018]
["bitfinex-derivatives","ETHF0:USTF0",1693516971771,3.14401103,1645.5,1645.3,18.78317018]
["bitfinex-derivatives","ETHF0:USTF0",1693516972884,3.14401103,1645.6,1645.3,18.78317018]
["bitfinex-derivatives","ETHF0:USTF0",1693516973788,6.74811103,1645.7,1645.3,18.78317018]
["bitfinex-derivatives","ETHF0:USTF0",1693516974079,6.74811103,1645.7,1645.3,8.78317018]
["bitfinex-derivatives","ETHF0:USTF0",1693516975482,2.35309308,1645.6,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516975684,0.00547489,1645.6,1645.5,2.22801841]
["bitfinex-derivatives","ETHF0:USTF0",1693516975873,0.00547489,1645.6,1645.5,2.18051841]
["bitfinex-derivatives","ETHF0:USTF0",1693516977881,0.00547489,1645.6,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516978382,1.43905665,1645.6,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516979579,1.43905665,1645.6,1645.4,2.18051841]
["bitfinex-derivatives","ETHF0:USTF0",1693516979786,2.26993648,1645.5,1645.3,0.49398329]
["bitfinex-derivatives","ETHF0:USTF0",1693516979985,2.26993648,1645.5,1645.2,2.18051841]
["bitfinex-derivatives","ETHF0:USTF0",1693516980284,2.26993648,1645.5,1645.3,6.80577926]
["bitfinex-derivatives","ETHF0:USTF0",1693516980489,1.43905665,1645.6,1645.3,6.80577926]
["bitfinex-derivatives","ETHF0:USTF0",1693516980684,3.70899313,1645.6,1645.3,6.80577926]
["bitfinex-derivatives","ETHF0:USTF0",1693516983193,3.70899313,1645.6,1645.1,0.47521236]
["bitfinex-derivatives","ETHF0:USTF0",1693516983382,3.70899313,1645.6,1644.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516983591,3.70899313,1645.6,1645.2,6.94188514]
["bitfinex-derivatives","ETHF0:USTF0",1693516983791,3.70899313,1645.6,1645.0,6.26326862]
["bitfinex-derivatives","ETHF0:USTF0",1693516983986,3.70899313,1645.6,1644.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693516984199,3.70899313,1645.6,1645.0,6.7074176]
["bitfinex-derivatives","ETHF0:USTF0",1693516992589,3.70899313,1645.6,1644.9,6.79507863]
["bitfinex-derivatives","ETHF0:USTF0",1693516992795,3.85,1645.5,1644.8,8.97166918]
["bitfinex-derivatives","ETHF0:USTF0",1693516993095,3.85,1645.5,1644.9,6.62003901]
["bitfinex-derivatives","ETHF0:USTF0",1693516993302,3.7806,1645.4,1644.9,6.62003901]
["bitfinex-derivatives","ETHF0:USTF0",1693516993490,2.26993648,1645.3,1644.9,6.62003901]
["bitfinex-derivatives","ETHF0:USTF0",1693516993694,0.00542912,1645.2,1644.9,8.80055742]
["bitfinex-derivatives","ETHF0:USTF0",1693516995899,3.70351824,1645.1,1644.9,6.62003901]
["bitfinex-derivatives","ETHF0:USTF0",1693516996292,7.40001824,1645.1,1644.9,6.62003901]
["bitfinex-derivatives","ETHF0:USTF0",1693516996495,7.40001824,1645.1,1644.3,1.59089133]
["bitfinex-derivatives","ETHF0:USTF0",1693516996698,10.0608,1644.9,1644.0,3.97722833]
["bitfinex-derivatives","ETHF0:USTF0",1693516996897,10.0,1644.7,1643.9,1.59089133]
["bitfinex-derivatives","ETHF0:USTF0",1693516997098,12.35309308,1644.7,1643.8,1.59089133]
["bitfinex-derivatives","ETHF0:USTF0",1693516997294,3.0,1644.6,1643.7,1.63839133]
["bitfinex-derivatives","ETHF0:USTF0",1693516997494,0.0608,1644.4,1643.7,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516997699,0.0608,1644.4,1643.6,1.59089133]
["bitfinex-derivatives","ETHF0:USTF0",1693516997903,15.41389308,1644.4,1643.5,1.59089133]
["bitfinex-derivatives","ETHF0:USTF0",1693516998207,15.41389308,1644.4,1643.7,6.64695223]
["bitfinex-derivatives","ETHF0:USTF0",1693516998405,2.35309308,1644.3,1643.7,6.64695223]
["bitfinex-derivatives","ETHF0:USTF0",1693516998605,13.0608,1643.9,1643.5,5.67214555]
["bitfinex-derivatives","ETHF0:USTF0",1693516998901,0.0608,1643.7,1643.0,1.59089133]
["bitfinex-derivatives","ETHF0:USTF0",1693516999094,0.0608,1643.7,1642.9,1.59089133]
["bitfinex-derivatives","ETHF0:USTF0",1693516999299,13.0608,1643.7,1642.9,0.49123789]
["bitfinex-derivatives","ETHF0:USTF0",1693516999507,13.0608,1643.7,1642.8,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693516999802,10.0,1643.5,1642.8,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517000099,3.0,1643.6,1642.8,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517000100,27.69757436,1643.9,1642.9,6.51230608]
["bitfinex-derivatives","ETHF0:USTF0",1693517000311,28.34448128,1643.9,1642.9,6.51230608]
["bitfinex-derivatives","ETHF0:USTF0",1693517002295,15.34448128,1643.9,1642.8,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517002506,15.34448128,1643.9,1642.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693517002714,15.34448128,1643.9,1642.9,14.40259766]
["bitfinex-derivatives","ETHF0:USTF0",1693517004115,15.34448128,1643.9,1642.9,6.60269737]
["bitfinex-derivatives","ETHF0:USTF0",1693517006914,0.0608,1643.9,1643.1,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517007118,1.47004063,1643.9,1643.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517007323,0.0608,1643.9,1643.2,7.0031395]
["bitfinex-derivatives","ETHF0:USTF0",1693517007520,0.0608,1643.9,1643.2,7.0507395]
["bitfinex-derivatives","ETHF0:USTF0",1693517008316,0.0608,1643.9,1643.2,7.0031395]
["bitfinex-derivatives","ETHF0:USTF0",1693517008926,0.0608,1643.9,1643.2,7.0507395]
["bitfinex-derivatives","ETHF0:USTF0",1693517009123,0.0608,1643.9,1643.2,7.0031395]
["bitfinex-derivatives","ETHF0:USTF0",1693517009915,0.0608,1643.9,1643.2,7.0507395]
["bitfinex-derivatives","ETHF0:USTF0",1693517010527,0.0608,1643.9,1643.2,7.0031395]
["bitfinex-derivatives","ETHF0:USTF0",1693517010826,0.0609,1643.7,1643.2,7.0031395]
["bitfinex-derivatives","ETHF0:USTF0",1693517011028,1.536243,1643.6,1643.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517011229,2.96982476,1643.6,1643.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517012920,2.96982476,1643.6,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517013127,2.96982476,1643.6,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517013325,2.96982476,1643.6,1643.2,6.49016604]
["bitfinex-derivatives","ETHF0:USTF0",1693517013727,2.96982476,1643.6,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517014027,2.96982476,1643.6,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517015124,2.96982476,1643.6,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517015326,2.96982476,1643.6,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517015531,2.96982476,1643.6,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517015723,2.96982476,1643.6,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517016527,2.96982476,1643.6,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517016729,2.96982476,1643.6,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517017125,2.96982476,1643.6,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517017723,2.96982476,1643.6,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517017928,2.96982476,1643.6,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517018127,2.96982476,1643.6,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517018329,2.96982476,1643.6,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517018825,2.96982476,1643.6,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517019027,2.96982476,1643.6,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517019624,2.96982476,1643.6,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517020131,2.96982476,1643.6,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517020529,2.96982476,1643.6,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517021027,3.46076905,1643.6,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517021228,3.46076905,1643.6,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517021829,3.46076905,1643.6,1643.2,2.31753648]
["bitfinex-derivatives","ETHF0:USTF0",1693517022430,3.46076905,1643.6,1643.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517022630,3.46076905,1643.6,1643.2,2.31753648]
["bitfinex-derivatives","ETHF0:USTF0",1693517022834,3.46076905,1643.6,1643.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517023135,3.46076905,1643.6,1643.2,2.31753648]
["bitfinex-derivatives","ETHF0:USTF0",1693517023631,3.46076905,1643.6,1643.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517024330,3.46076905,1643.6,1643.2,2.31753648]
["bitfinex-derivatives","ETHF0:USTF0",1693517025738,0.00528804,1643.5,1643.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517025933,1.43358176,1643.4,1643.2,2.31753648]
["bitfinex-derivatives","ETHF0:USTF0",1693517026234,1.43358176,1643.4,1643.2,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517026736,2.96982476,1643.4,1643.2,3.01477549]
["bitfinex-derivatives","ETHF0:USTF0",1693517027135,2.96982476,1643.4,1643.2,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517027335,2.96982476,1643.4,1643.2,3.01477549]
["bitfinex-derivatives","ETHF0:USTF0",1693517027537,2.96982476,1643.4,1643.2,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517028538,2.96982476,1643.4,1643.2,3.01477549]
["bitfinex-derivatives","ETHF0:USTF0",1693517028937,2.96982476,1643.4,1643.2,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517029133,2.96982476,1643.4,1643.2,3.01477549]
["bitfinex-derivatives","ETHF0:USTF0",1693517029940,2.96982476,1643.4,1643.2,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517031144,2.96982476,1643.4,1643.2,3.01477549]
["bitfinex-derivatives","ETHF0:USTF0",1693517031335,2.96982476,1643.4,1643.2,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517031535,1.536243,1643.4,1643.2,3.01477549]
["bitfinex-derivatives","ETHF0:USTF0",1693517031739,0.00528804,1643.5,1643.2,3.01477549]
["bitfinex-derivatives","ETHF0:USTF0",1693517031932,0.00528804,1643.5,1643.2,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517032135,0.00528804,1643.5,1643.2,3.01477549]
["bitfinex-derivatives","ETHF0:USTF0",1693517032331,0.00528804,1643.5,1643.2,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517032536,0.00528804,1643.5,1643.2,3.01477549]
["bitfinex-derivatives","ETHF0:USTF0",1693517032835,0.00528804,1643.5,1643.2,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517033236,0.00528804,1643.5,1643.2,3.01477549]
["bitfinex-derivatives","ETHF0:USTF0",1693517033638,0.00528804,1643.5,1643.2,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517034137,0.00528804,1643.5,1643.2,3.01477549]
["bitfinex-derivatives","ETHF0:USTF0",1693517035343,1.43358176,1643.4,1643.2,0.74483901]
["bitfinex-derivatives","ETHF0:USTF0",1693517035542,1.43358176,1643.4,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517035938,1.536243,1643.3,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517036134,1.536243,1643.3,1643.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517036340,1.536243,1643.3,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517038040,1.43358176,1643.4,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517038237,2.96982476,1643.4,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517038842,2.96982476,1643.4,1643.3,0.74483901]
["bitfinex-derivatives","ETHF0:USTF0",1693517039046,1.536243,1643.4,1643.3,0.74483901]
["bitfinex-derivatives","ETHF0:USTF0",1693517039243,2.96982476,1643.4,1643.3,0.74483901]
["bitfinex-derivatives","ETHF0:USTF0",1693517039547,1.536243,1643.4,1643.3,0.74483901]
["bitfinex-derivatives","ETHF0:USTF0",1693517040146,2.96982476,1643.4,1643.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517040347,2.96982476,1643.4,1643.3,0.74483901]
["bitfinex-derivatives","ETHF0:USTF0",1693517040945,2.9751002,1643.4,1643.3,0.74483901]
["bitfinex-derivatives","ETHF0:USTF0",1693517041748,0.00527544,1643.4,1643.3,0.74483901]
["bitfinex-derivatives","ETHF0:USTF0",1693517042247,0.00527544,1643.4,1643.3,2.33573034]
["bitfinex-derivatives","ETHF0:USTF0",1693517042946,6.92458412,1643.7,1643.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517043145,1.536243,1643.6,1643.3,1.59089133]
["bitfinex-derivatives","ETHF0:USTF0",1693517043343,2.35309308,1643.5,1643.4,1.59089133]
["bitfinex-derivatives","ETHF0:USTF0",1693517043543,3.78667484,1643.5,1643.4,1.59089133]
["bitfinex-derivatives","ETHF0:USTF0",1693517044145,0.0609,1643.3,1642.9,3.18178267]
["bitfinex-derivatives","ETHF0:USTF0",1693517044345,2.36183003,1643.2,1642.9,6.22622551]
["bitfinex-derivatives","ETHF0:USTF0",1693517044645,0.0609,1643.0,1642.9,3.18178267]
["bitfinex-derivatives","ETHF0:USTF0",1693517045042,0.0609,1643.0,1642.9,3.04451802]
["bitfinex-derivatives","ETHF0:USTF0",1693517045450,0.0609,1643.0,1642.8,3.18178267]
["bitfinex-derivatives","ETHF0:USTF0",1693517045942,3.03072476,1642.9,1642.8,3.18178267]
["bitfinex-derivatives","ETHF0:USTF0",1693517046147,0.0609,1642.9,1642.8,6.9235397]
["bitfinex-derivatives","ETHF0:USTF0",1693517046337,1.49448176,1642.9,1642.8,3.04451802]
["bitfinex-derivatives","ETHF0:USTF0",1693517046541,1.49448176,1642.9,1642.7,3.18178267]
["bitfinex-derivatives","ETHF0:USTF0",1693517046542,0.0609,1642.8,1642.7,3.18178267]
["bitfinex-derivatives","ETHF0:USTF0",1693517046738,0.0609,1642.8,1642.7,6.92367519]
["bitfinex-derivatives","ETHF0:USTF0",1693517047643,1.597143,1642.8,1642.7,6.22643618]
["bitfinex-derivatives","ETHF0:USTF0",1693517047839,3.95897303,1642.8,1642.3,6.76488267]
["bitfinex-derivatives","ETHF0:USTF0",1693517048039,1.597143,1642.8,1642.4,3.04541153]
["bitfinex-derivatives","ETHF0:USTF0",1693517048245,2.36183003,1642.9,1642.4,5.31534801]
["bitfinex-derivatives","ETHF0:USTF0",1693517048447,2.41713335,1643.0,1642.5,3.04520879]
["bitfinex-derivatives","ETHF0:USTF0",1693517048646,1.536243,1642.9,1642.5,3.04520879]
["bitfinex-derivatives","ETHF0:USTF0",1693517048851,1.536243,1642.9,1642.5,5.31514527]
["bitfinex-derivatives","ETHF0:USTF0",1693517049054,1.536243,1642.9,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517050750,1.536243,1642.9,1642.6,3.04491905]
["bitfinex-derivatives","ETHF0:USTF0",1693517050948,1.536243,1642.9,1642.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517051150,1.536243,1642.9,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517055856,0.00520747,1642.8,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517056049,0.00520747,1642.8,1642.6,0.69723901]
["bitfinex-derivatives","ETHF0:USTF0",1693517056255,1.43878923,1642.8,1642.6,0.69723901]
["bitfinex-derivatives","ETHF0:USTF0",1693517058351,1.43878923,1642.8,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517058553,1.536243,1642.7,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517058850,1.43358176,1642.6,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517059053,1.43358176,1642.6,1642.5,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517059256,1.536243,1642.7,1642.5,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517059754,2.96982476,1642.7,1642.5,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517068464,0.00520747,1642.8,1642.5,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517068965,0.54671713,1643.0,1642.5,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517069164,0.0609,1642.8,1642.5,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517070866,0.00520148,1642.7,1642.5,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517073564,0.00520148,1642.7,1642.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1693517073565,1.536243,1642.6,1642.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1693517073869,1.536243,1642.6,1642.4,7.21543287]
["bitfinex-derivatives","ETHF0:USTF0",1693517074070,1.49448176,1642.5,1642.4,7.21543287]
["bitfinex-derivatives","ETHF0:USTF0",1693517074272,1.49448176,1642.5,1642.4,6.51819386]
["bitfinex-derivatives","ETHF0:USTF0",1693517074567,1.43358176,1642.5,1642.4,7.21543287]
["bitfinex-derivatives","ETHF0:USTF0",1693517074764,1.536243,1642.6,1642.4,7.21543287]
["bitfinex-derivatives","ETHF0:USTF0",1693517074961,2.96982476,1642.6,1642.4,7.21543287]
["bitfinex-derivatives","ETHF0:USTF0",1693517075164,2.96982476,1642.6,1642.4,6.51819386]
["bitfinex-derivatives","ETHF0:USTF0",1693517076270,1.536243,1642.6,1642.5,0.69723901]
["bitfinex-derivatives","ETHF0:USTF0",1693517076470,2.96982476,1642.6,1642.5,0.69723901]
["bitfinex-derivatives","ETHF0:USTF0",1693517076667,2.96982476,1642.6,1642.4,6.51819386]
["bitfinex-derivatives","ETHF0:USTF0",1693517077271,2.96982476,1642.6,1642.4,7.21543287]
["bitfinex-derivatives","ETHF0:USTF0",1693517077471,0.00520148,1642.7,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517077771,1.43358176,1642.6,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517079171,1.43358176,1642.6,1642.4,0.69723901]
["bitfinex-derivatives","ETHF0:USTF0",1693517079370,1.43358176,1642.6,1642.4,2.96717549]
["bitfinex-derivatives","ETHF0:USTF0",1693517079978,1.43358176,1642.6,1642.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1693517079979,1.536243,1642.5,1642.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1693517080170,1.49448176,1642.4,1642.2,0.48647989]
["bitfinex-derivatives","ETHF0:USTF0",1693517080368,1.49448176,1642.4,1642.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517080369,1.49448176,1642.4,1642.1,3.22946761]
["bitfinex-derivatives","ETHF0:USTF0",1693517080569,1.49448176,1642.4,1642.2,3.74248918]
["bitfinex-derivatives","ETHF0:USTF0",1693517080770,1.49448176,1642.4,1642.2,0.69723901]
["bitfinex-derivatives","ETHF0:USTF0",1693517082570,1.49448176,1642.4,1642.1,5.99378829]
["bitfinex-derivatives","ETHF0:USTF0",1693517082775,1.49448176,1642.4,1641.9,4.57942555]
["bitfinex-derivatives","ETHF0:USTF0",1693517082776,1.536243,1642.3,1642.2,3.04524244]
["bitfinex-derivatives","ETHF0:USTF0",1693517083981,3.88927658,1642.3,1642.2,4.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693517084277,1.536243,1642.3,1642.2,4.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693517084482,5.261943,1642.3,1642.2,4.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693517084776,3.7257,1642.3,1642.2,4.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693517085374,3.7257,1642.3,1642.2,0.69728145]
["bitfinex-derivatives","ETHF0:USTF0",1693517085884,0.00516887,1642.3,1642.2,0.69728145]
["bitfinex-derivatives","ETHF0:USTF0",1693517086772,10.42704772,1642.6,1642.2,0.69728145]
["bitfinex-derivatives","ETHF0:USTF0",1693517086974,0.0609,1642.4,1642.2,0.69728145]
["bitfinex-derivatives","ETHF0:USTF0",1693517087284,1.43358176,1642.3,1642.2,0.69728145]
["bitfinex-derivatives","ETHF0:USTF0",1693517088275,1.43358176,1642.3,1642.2,4.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693517089680,1.43358176,1642.3,1642.2,0.69728145]
["bitfinex-derivatives","ETHF0:USTF0",1693517089884,4.40054613,1642.6,1642.2,0.69728145]
["bitfinex-derivatives","ETHF0:USTF0",1693517090079,2.35536167,1643.0,1642.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517090382,1.52697638,1643.1,1642.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517090686,0.0609,1643.3,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517090987,0.73642451,1643.3,1643.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517091181,3.92172263,1643.5,1643.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517091381,0.0609,1643.3,1643.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517092379,3.92172263,1643.6,1643.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517092584,1.536243,1643.5,1643.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517092788,0.0609,1643.3,1643.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517093277,1.597143,1643.3,1642.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1693517093482,1.536243,1643.3,1642.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1693517093784,1.536243,1643.3,1642.8,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1693517093785,1.597143,1643.3,1642.8,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1693517094177,1.597143,1643.3,1642.9,9.15251623]
["bitfinex-derivatives","ETHF0:USTF0",1693517095784,1.536243,1643.3,1642.9,9.15251623]
["bitfinex-derivatives","ETHF0:USTF0",1693517096486,11.57286488,1643.5,1642.9,9.15251623]
["bitfinex-derivatives","ETHF0:USTF0",1693517096884,11.57286488,1643.5,1642.9,12.82051623]
["bitfinex-derivatives","ETHF0:USTF0",1693517100393,3.8001,1643.5,1642.9,12.82051623]
["bitfinex-derivatives","ETHF0:USTF0",1693517100890,0.00527092,1643.4,1642.9,12.82051623]
["bitfinex-derivatives","ETHF0:USTF0",1693517105389,0.00527092,1643.4,1642.9,13.29765708]
["bitfinex-derivatives","ETHF0:USTF0",1693517107994,0.0609,1643.7,1643.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517108193,0.0609,1643.7,1643.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517108397,0.0609,1643.7,1643.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517108398,0.73642451,1643.6,1643.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517108892,0.00508199,1643.6,1643.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517109593,0.00508199,1643.6,1643.5,8.14540302]
["bitfinex-derivatives","ETHF0:USTF0",1693517109795,0.0609,1643.7,1643.5,8.14540302]
["bitfinex-derivatives","ETHF0:USTF0",1693517109996,0.0609,1643.7,1643.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517110300,3.6736,1643.9,1643.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517110493,3.6736,1643.9,1643.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517111490,4.38272469,1644.2,1643.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517111794,7.5464,1644.2,1643.8,10.37073443]
["bitfinex-derivatives","ETHF0:USTF0",1693517112699,0.0609,1644.4,1643.8,20.37073443]
["bitfinex-derivatives","ETHF0:USTF0",1693517113089,0.0609,1644.4,1643.8,24.06503443]
["bitfinex-derivatives","ETHF0:USTF0",1693517113401,0.0609,1644.4,1643.9,8.02959437]
["bitfinex-derivatives","ETHF0:USTF0",1693517113603,0.0609,1644.4,1644.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517113801,0.0609,1644.4,1644.0,8.87035902]
["bitfinex-derivatives","ETHF0:USTF0",1693517114095,0.0609,1644.4,1644.0,18.87035902]
["bitfinex-derivatives","ETHF0:USTF0",1693517114696,3.6422,1644.5,1644.0,18.87035902]
["bitfinex-derivatives","ETHF0:USTF0",1693517115091,3.9042,1644.6,1644.1,7.96829292]
["bitfinex-derivatives","ETHF0:USTF0",1693517115303,3.9042,1644.6,1644.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517115597,3.9042,1644.6,1644.2,9.05431709]
["bitfinex-derivatives","ETHF0:USTF0",1693517115802,0.00515784,1644.5,1644.2,9.05431709]
["bitfinex-derivatives","ETHF0:USTF0",1693517116103,0.00515784,1644.5,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517116301,0.00515784,1644.5,1644.4,2.31753648]
["bitfinex-derivatives","ETHF0:USTF0",1693517117697,3.8036,1644.8,1644.4,2.31753648]
["bitfinex-derivatives","ETHF0:USTF0",1693517117892,3.8036,1644.8,1644.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517118097,0.54077928,1644.9,1644.6,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517118396,0.54077928,1644.9,1644.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517118898,1.27720379,1644.9,1644.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1693517119198,1.27720379,1644.9,1644.4,6.91973337]
["bitfinex-derivatives","ETHF0:USTF0",1693517119399,1.27720379,1644.9,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517119591,1.27720379,1644.9,1644.6,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517119790,1.536243,1644.8,1644.6,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517119991,1.536243,1644.8,1644.6,1.48118176]
["bitfinex-derivatives","ETHF0:USTF0",1693517120905,0.73642451,1644.7,1644.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1693517121206,0.73642451,1644.7,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517121404,2.27266751,1644.7,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517121704,2.27266751,1644.7,1644.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517123300,0.54077928,1644.9,1644.6,6.59780038]
["bitfinex-derivatives","ETHF0:USTF0",1693517123506,0.54077928,1644.9,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517123901,1.27720379,1644.9,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517124205,1.27720379,1644.9,1644.2,4.36502003]
["bitfinex-derivatives","ETHF0:USTF0",1693517124598,1.27720379,1644.9,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517124798,1.27720379,1644.9,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517124995,1.536243,1644.8,1644.5,8.60734384]
["bitfinex-derivatives","ETHF0:USTF0",1693517125194,1.536243,1644.8,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517125604,0.73642451,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517125906,0.73642451,1644.7,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517126101,0.73642451,1644.7,1644.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517126409,0.73642451,1644.7,1644.6,6.98481455]
["bitfinex-derivatives","ETHF0:USTF0",1693517126607,0.73642451,1644.7,1644.2,0.48212003]
["bitfinex-derivatives","ETHF0:USTF0",1693517126803,1.536243,1644.6,1644.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1693517127003,1.536243,1644.6,1644.3,6.55166213]
["bitfinex-derivatives","ETHF0:USTF0",1693517127204,1.536243,1644.6,1644.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1693517127205,0.0609,1644.4,1644.2,6.81825982]
["bitfinex-derivatives","ETHF0:USTF0",1693517127405,0.0609,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517128506,7.8136,1644.7,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517128804,1.536243,1644.6,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517129115,0.0609,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517129409,1.536243,1644.6,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517129604,0.0609,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517130708,0.06605014,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517131206,0.06605014,1644.4,1644.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517131406,0.06605014,1644.4,1644.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517131611,0.06605014,1644.4,1644.3,6.79916746]
["bitfinex-derivatives","ETHF0:USTF0",1693517140114,1.60229314,1644.4,1644.3,6.79916746]
["bitfinex-derivatives","ETHF0:USTF0",1693517142409,1.60229314,1644.4,1644.2,0.48036894]
["bitfinex-derivatives","ETHF0:USTF0",1693517142615,0.73642451,1644.3,1643.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1693517142808,1.536243,1644.2,1643.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1693517143010,1.536243,1644.2,1644.0,8.3412733]
["bitfinex-derivatives","ETHF0:USTF0",1693517143411,2.27266751,1644.2,1644.0,8.3412733]
["bitfinex-derivatives","ETHF0:USTF0",1693517144918,2.27266751,1644.2,1644.0,6.90769154]
["bitfinex-derivatives","ETHF0:USTF0",1693517146014,0.00567723,1644.1,1644.0,6.90769154]
["bitfinex-derivatives","ETHF0:USTF0",1693517146219,0.00567723,1644.1,1644.0,8.3412733]
["bitfinex-derivatives","ETHF0:USTF0",1693517146723,1.536243,1644.2,1644.0,8.3412733]
["bitfinex-derivatives","ETHF0:USTF0",1693517147024,2.27266751,1644.2,1644.0,8.3412733]
["bitfinex-derivatives","ETHF0:USTF0",1693517151421,2.27266751,1644.2,1644.0,6.90769154]
["bitfinex-derivatives","ETHF0:USTF0",1693517151622,2.27266751,1644.2,1644.0,8.3412733]
["bitfinex-derivatives","ETHF0:USTF0",1693517153924,2.27266751,1644.2,1644.0,6.90769154]
["bitfinex-derivatives","ETHF0:USTF0",1693517154723,4.62538257,1644.2,1644.0,6.90769154]
["bitfinex-derivatives","ETHF0:USTF0",1693517155022,4.62538257,1644.2,1643.9,4.42949695]
["bitfinex-derivatives","ETHF0:USTF0",1693517157027,2.35271506,1644.1,1643.9,4.42949695]
["bitfinex-derivatives","ETHF0:USTF0",1693517157421,2.35271506,1644.1,1644.0,6.87028946]
["bitfinex-derivatives","ETHF0:USTF0",1693517157620,2.35271506,1644.2,1644.0,6.87028946]
["bitfinex-derivatives","ETHF0:USTF0",1693517158126,2.35271506,1644.2,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517158626,2.35271506,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517160727,2.35839433,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517164623,3.13599988,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517165019,3.87242439,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517165224,3.13599988,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517166530,3.87242439,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517167421,3.13599988,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517167619,3.91858004,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517167828,4.65500455,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517168428,3.91858004,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517169419,4.65500455,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517170625,0.00567927,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517170922,4.69548092,1644.3,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517171123,0.73642451,1644.2,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517171826,5.43190543,1644.2,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517172932,3.93790768,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517175723,3.94357533,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517176531,0.68646533,1644.1,1644.0,10.5738077]
["bitfinex-derivatives","ETHF0:USTF0",1693517176838,5.53886108,1644.4,1644.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693517176839,4.75628092,1644.4,1644.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693517177030,4.69548092,1644.4,1644.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517177229,4.69548092,1644.4,1644.2,8.92127745]
["bitfinex-derivatives","ETHF0:USTF0",1693517177633,4.69548092,1644.4,1644.3,1.48118176]
["bitfinex-derivatives","ETHF0:USTF0",1693517178138,5.43190543,1644.4,1644.3,7.96406308]
["bitfinex-derivatives","ETHF0:USTF0",1693517178337,5.43190543,1644.4,1644.3,6.53048132]
["bitfinex-derivatives","ETHF0:USTF0",1693517178537,6.21448559,1644.4,1644.3,6.53048132]
["bitfinex-derivatives","ETHF0:USTF0",1693517179031,6.21448559,1644.4,1644.3,7.96406308]
["bitfinex-derivatives","ETHF0:USTF0",1693517179636,6.21448559,1644.4,1644.3,6.53048132]
["bitfinex-derivatives","ETHF0:USTF0",1693517180334,6.21448559,1644.4,1644.3,6.48288132]
["bitfinex-derivatives","ETHF0:USTF0",1693517180535,6.27528559,1644.4,1644.3,6.48288132]
["bitfinex-derivatives","ETHF0:USTF0",1693517181335,6.27528559,1644.4,1644.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517181737,6.27528559,1644.4,1644.3,10.46533473]
["bitfinex-derivatives","ETHF0:USTF0",1693517182437,5.53886108,1644.4,1644.3,10.46533473]
["bitfinex-derivatives","ETHF0:USTF0",1693517183040,6.27528559,1644.4,1644.3,10.46533473]
["bitfinex-derivatives","ETHF0:USTF0",1693517183446,6.27528559,1644.4,1644.3,8.19539825]
["bitfinex-derivatives","ETHF0:USTF0",1693517183743,6.27528559,1644.4,1644.3,6.76181649]
["bitfinex-derivatives","ETHF0:USTF0",1693517184143,6.27528559,1644.4,1644.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517184335,6.27528559,1644.4,1644.3,8.02997029]
["bitfinex-derivatives","ETHF0:USTF0",1693517184735,6.28075634,1644.4,1644.3,8.02997029]
["bitfinex-derivatives","ETHF0:USTF0",1693517184942,6.28075634,1644.4,1644.3,6.59638853]
["bitfinex-derivatives","ETHF0:USTF0",1693517187443,6.28075634,1644.4,1644.3,8.02997029]
["bitfinex-derivatives","ETHF0:USTF0",1693517189351,6.28075634,1644.4,1644.3,6.59638853]
["bitfinex-derivatives","ETHF0:USTF0",1693517191548,5.52968991,1644.4,1644.3,6.59638853]
["bitfinex-derivatives","ETHF0:USTF0",1693517191747,0.80269526,1644.4,1644.3,6.59638853]
["bitfinex-derivatives","ETHF0:USTF0",1693517191947,6.28075634,1644.4,1644.3,6.59638853]
["bitfinex-derivatives","ETHF0:USTF0",1693517192254,6.28075634,1644.4,1644.3,8.02997029]
["bitfinex-derivatives","ETHF0:USTF0",1693517192652,5.48353183,1644.4,1644.3,8.02997029]
["bitfinex-derivatives","ETHF0:USTF0",1693517192849,4.73226749,1644.4,1644.3,8.07747029]
["bitfinex-derivatives","ETHF0:USTF0",1693517193049,4.72679674,1644.6,1644.4,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517193255,5.47806108,1644.7,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517193256,4.72679674,1644.7,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517193649,4.72679674,1644.7,1644.6,0.9925355]
["bitfinex-derivatives","ETHF0:USTF0",1693517193950,0.00528963,1644.7,1644.6,0.9925355]
["bitfinex-derivatives","ETHF0:USTF0",1693517194452,5.53886108,1644.9,1644.6,10.9925355]
["bitfinex-derivatives","ETHF0:USTF0",1693517194453,4.78759674,1644.9,1644.6,10.9925355]
["bitfinex-derivatives","ETHF0:USTF0",1693517194655,4.78759674,1644.9,1644.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517194853,0.00510084,1644.8,1644.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693517195353,0.00510084,1644.8,1644.7,10.57660879]
["bitfinex-derivatives","ETHF0:USTF0",1693517196651,3.93838503,1644.8,1644.7,10.57660879]
["bitfinex-derivatives","ETHF0:USTF0",1693517198461,3.93838503,1644.8,1644.7,6.87309055]
["bitfinex-derivatives","ETHF0:USTF0",1693517198953,4.67480954,1644.8,1644.7,8.30667231]
["bitfinex-derivatives","ETHF0:USTF0",1693517199261,4.67480954,1644.8,1644.7,6.87309055]
["bitfinex-derivatives","ETHF0:USTF0",1693517199559,5.46832209,1644.8,1644.2,14.39573064]
["bitfinex-derivatives","ETHF0:USTF0",1693517199757,2.35819324,1644.4,1644.2,14.39573064]
["bitfinex-derivatives","ETHF0:USTF0",1693517199958,2.41899324,1644.4,1644.3,8.00616423]
["bitfinex-derivatives","ETHF0:USTF0",1693517200259,3.14425766,1644.4,1644.3,8.00616423]
["bitfinex-derivatives","ETHF0:USTF0",1693517200559,2.41890845,1644.4,1644.3,8.00616423]
["bitfinex-derivatives","ETHF0:USTF0",1693517200857,2.42398241,1644.4,1644.3,8.00616423]
["bitfinex-derivatives","ETHF0:USTF0",1693517201059,0.06587396,1644.4,1644.3,8.00616423]
["bitfinex-derivatives","ETHF0:USTF0",1693517201559,2.42399474,1644.4,1644.3,8.00616423]
["bitfinex-derivatives","ETHF0:USTF0",1693517202954,2.36319474,1644.4,1644.3,8.05366423]
["bitfinex-derivatives","ETHF0:USTF0",1693517209263,3.09961925,1644.4,1644.3,6.62008247]
["bitfinex-derivatives","ETHF0:USTF0",1693517209463,3.09961925,1644.4,1644.3,8.05366423]
["bitfinex-derivatives","ETHF0:USTF0",1693517209857,2.36319474,1644.4,1644.3,8.05366423]
["bitfinex-derivatives","ETHF0:USTF0",1693517211763,1.09181394,1644.6,1644.4,2.31743648]
["bitfinex-derivatives","ETHF0:USTF0",1693517211960,2.76361576,1644.8,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517212467,3.93032207,1645.1,1644.7,11.50520733]
["bitfinex-derivatives","ETHF0:USTF0",1693517212860,3.93032207,1645.1,1644.7,25.33190733]
["bitfinex-derivatives","ETHF0:USTF0",1693517214661,3.93032207,1645.0,1644.7,25.33190733]
["bitfinex-derivatives","ETHF0:USTF0",1693517214860,3.93032207,1645.1,1644.7,25.33190733]
["bitfinex-derivatives","ETHF0:USTF0",1693517218271,3.93032207,1645.1,1644.7,15.33190733]
["bitfinex-derivatives","ETHF0:USTF0",1693517219167,3.93032207,1645.1,1644.7,25.33190733]
["bitfinex-derivatives","ETHF0:USTF0",1693517219767,0.00494862,1645.0,1644.7,25.33190733]
["bitfinex-derivatives","ETHF0:USTF0",1693517220171,0.00494862,1645.0,1644.7,15.33190733]
["bitfinex-derivatives","ETHF0:USTF0",1693517220366,0.00494862,1645.0,1644.7,25.33190733]
["bitfinex-derivatives","ETHF0:USTF0",1693517220774,7.99412207,1645.2,1644.7,25.33190733]
["bitfinex-derivatives","ETHF0:USTF0",1693517222566,4.0638,1645.2,1644.7,25.33190733]
["bitfinex-derivatives","ETHF0:USTF0",1693517223776,4.0638,1645.2,1644.7,25.80749831]
["bitfinex-derivatives","ETHF0:USTF0",1693517225268,4.0638,1645.2,1644.7,26.70207574]
["bitfinex-derivatives","ETHF0:USTF0",1693517227269,4.0638,1645.2,1644.7,30.75227574]
["bitfinex-derivatives","ETHF0:USTF0",1693517230979,1.536243,1645.1,1644.7,30.75227574]
["bitfinex-derivatives","ETHF0:USTF0",1693517232580,1.536243,1645.1,1644.7,15.26849398]
["bitfinex-derivatives","ETHF0:USTF0",1693517232779,1.536243,1645.1,1644.7,1.41148439]
["bitfinex-derivatives","ETHF0:USTF0",1693517233577,1.536243,1645.1,1644.7,3.68142087]
["bitfinex-derivatives","ETHF0:USTF0",1693517235790,0.0608,1644.9,1644.7,3.68142087]
["bitfinex-derivatives","ETHF0:USTF0",1693517235984,0.0608,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517236285,2.33346751,1644.9,1644.7,1.37016841]
["bitfinex-derivatives","ETHF0:USTF0",1693517236579,2.33346751,1644.9,1644.8,6.88827106]
["bitfinex-derivatives","ETHF0:USTF0",1693517236886,10.47746751,1644.9,1644.5,26.70049992]
["bitfinex-derivatives","ETHF0:USTF0",1693517237181,10.47746751,1644.9,1644.5,12.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517237379,10.47746751,1644.9,1644.6,6.7084232]
["bitfinex-derivatives","ETHF0:USTF0",1693517241795,13.61922181,1644.9,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517242383,13.61922181,1644.9,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693517242882,13.61922181,1644.9,1644.6,6.87269938]
["bitfinex-derivatives","ETHF0:USTF0",1693517243782,13.61922181,1644.9,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693517244188,13.61922181,1644.9,1644.8,6.09389059]
["bitfinex-derivatives","ETHF0:USTF0",1693517244791,10.47746751,1644.9,1644.8,6.09389059]
["bitfinex-derivatives","ETHF0:USTF0",1693517245383,13.61938108,1644.9,1644.8,6.09389059]
["bitfinex-derivatives","ETHF0:USTF0",1693517245893,10.47746751,1644.9,1644.8,6.09389059]
["bitfinex-derivatives","ETHF0:USTF0",1693517246488,14.40778958,1644.9,1644.8,6.09389059]
["bitfinex-derivatives","ETHF0:USTF0",1693517249084,13.67136507,1644.9,1644.8,7.52747235]
["bitfinex-derivatives","ETHF0:USTF0",1693517249688,14.40778958,1644.9,1644.8,7.52747235]
["bitfinex-derivatives","ETHF0:USTF0",1693517250191,14.40778958,1644.9,1644.8,6.09389059]
["bitfinex-derivatives","ETHF0:USTF0",1693517250803,14.35191008,1644.9,1644.8,6.09389059]
["bitfinex-derivatives","ETHF0:USTF0",1693517251895,14.35191008,1644.9,1644.8,7.52747235]
["bitfinex-derivatives","ETHF0:USTF0",1693517252193,14.35191008,1644.9,1644.8,6.09389059]
["bitfinex-derivatives","ETHF0:USTF0",1693517252393,10.42158801,1644.9,1644.8,6.09389059]
["bitfinex-derivatives","ETHF0:USTF0",1693517252787,10.48238801,1644.9,1644.8,6.09389059]
["bitfinex-derivatives","ETHF0:USTF0",1693517253390,10.48238801,1644.9,1644.8,7.52747235]
["bitfinex-derivatives","ETHF0:USTF0",1693517253895,8.06792525,1644.9,1644.8,7.52747235]
["bitfinex-derivatives","ETHF0:USTF0",1693517254091,3.93772525,1644.9,1644.8,7.52747235]
["bitfinex-derivatives","ETHF0:USTF0",1693517258699,3.93772525,1644.9,1644.8,15.58612069]
["bitfinex-derivatives","ETHF0:USTF0",1693517262793,4.72679674,1645.1,1644.8,15.58612069]
["bitfinex-derivatives","ETHF0:USTF0",1693517263100,4.72446203,1645.7,1645.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693517263398,4.78526203,1645.8,1645.3,6.39496774]
["bitfinex-derivatives","ETHF0:USTF0",1693517263794,2.27474188,1645.7,1645.3,6.39496774]
["bitfinex-derivatives","ETHF0:USTF0",1693517264196,4.0714,1645.6,1645.3,6.39496774]
["bitfinex-derivatives","ETHF0:USTF0",1693517264402,4.0714,1645.6,1645.4,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517264603,4.0714,1645.6,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517264904,4.0714,1645.6,1645.5,0.7239478]
["bitfinex-derivatives","ETHF0:USTF0",1693517265094,0.0048054,1645.7,1645.5,0.7239478]
["bitfinex-derivatives","ETHF0:USTF0",1693517265293,0.0048054,1645.7,1645.6,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517265792,1.43838716,1645.7,1645.6,7.42920288]
["bitfinex-derivatives","ETHF0:USTF0",1693517265994,0.0048054,1645.7,1645.6,7.42920288]
["bitfinex-derivatives","ETHF0:USTF0",1693517267305,1.43838716,1645.7,1645.6,7.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1693517267508,1.43838716,1645.7,1645.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1693517267802,1.43838716,1645.7,1645.3,6.48128809]
["bitfinex-derivatives","ETHF0:USTF0",1693517268009,2.26993648,1645.6,1645.3,6.48128809]
["bitfinex-derivatives","ETHF0:USTF0",1693517268308,1.43358176,1645.5,1644.9,11.58938309]
["bitfinex-derivatives","ETHF0:USTF0",1693517268508,1.43358176,1645.5,1644.9,1.58938309]
["bitfinex-derivatives","ETHF0:USTF0",1693517268704,1.43358176,1645.5,1645.1,6.55461044]
["bitfinex-derivatives","ETHF0:USTF0",1693517269005,2.27470256,1645.4,1644.9,4.85052416]
["bitfinex-derivatives","ETHF0:USTF0",1693517269195,2.27470256,1645.4,1644.7,15.37038309]
["bitfinex-derivatives","ETHF0:USTF0",1693517269395,2.27470256,1645.4,1644.8,6.48541558]
["bitfinex-derivatives","ETHF0:USTF0",1693517280911,13.0,1645.2,1644.8,6.48541558]
["bitfinex-derivatives","ETHF0:USTF0",1693517281212,2.26993648,1645.1,1644.2,1.58909998]
["bitfinex-derivatives","ETHF0:USTF0",1693517281412,2.26993648,1645.1,1644.2,4.63062138]
["bitfinex-derivatives","ETHF0:USTF0",1693517281616,0.0608,1644.9,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517281917,2.26993648,1644.8,1644.5,6.79344847]
["bitfinex-derivatives","ETHF0:USTF0",1693517282112,1.43358176,1644.7,1644.5,6.79344847]
["bitfinex-derivatives","ETHF0:USTF0",1693517282318,1.43358176,1644.7,1644.4,6.49366498]
["bitfinex-derivatives","ETHF0:USTF0",1693517282519,1.43358176,1644.7,1644.5,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517282818,1.43358176,1644.7,1644.5,6.84667576]
["bitfinex-derivatives","ETHF0:USTF0",1693517283612,1.43358176,1644.7,1644.5,7.25424799]
["bitfinex-derivatives","ETHF0:USTF0",1693517283817,1.43358176,1644.7,1644.5,5.08257576]
["bitfinex-derivatives","ETHF0:USTF0",1693517284119,5.26993648,1644.6,1643.9,1.58870679]
["bitfinex-derivatives","ETHF0:USTF0",1693517284318,9.19523764,1644.6,1643.7,1.58870679]
["bitfinex-derivatives","ETHF0:USTF0",1693517284515,3.0608,1644.4,1643.6,1.58870679]
["bitfinex-derivatives","ETHF0:USTF0",1693517284811,3.0608,1644.4,1643.8,7.0242009]
["bitfinex-derivatives","ETHF0:USTF0",1693517285014,18.34858128,1644.4,1643.4,3.97176698]
["bitfinex-derivatives","ETHF0:USTF0",1693517285215,2.3524111,1644.2,1643.4,1.58870679]
["bitfinex-derivatives","ETHF0:USTF0",1693517285718,2.3524111,1644.3,1643.4,1.58870679]
["bitfinex-derivatives","ETHF0:USTF0",1693517286617,2.3524111,1644.3,1643.4,2.07661082]
["bitfinex-derivatives","ETHF0:USTF0",1693517287214,0.0608,1643.9,1643.4,2.07661082]
["bitfinex-derivatives","ETHF0:USTF0",1693517287419,0.0608,1643.7,1643.2,3.97176698]
["bitfinex-derivatives","ETHF0:USTF0",1693517287615,0.0608,1643.9,1643.3,1.58870679]
["bitfinex-derivatives","ETHF0:USTF0",1693517287816,3.9939,1644.1,1643.4,7.00714683]
["bitfinex-derivatives","ETHF0:USTF0",1693517288024,0.0608,1643.9,1643.4,7.00714683]
["bitfinex-derivatives","ETHF0:USTF0",1693517288221,0.0608,1643.7,1643.4,7.00714683]
["bitfinex-derivatives","ETHF0:USTF0",1693517288421,1.43358176,1643.6,1643.5,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517288627,2.26993648,1643.7,1643.6,0.91301138]
["bitfinex-derivatives","ETHF0:USTF0",1693517289028,3.70351824,1643.7,1643.6,0.91301138]
["bitfinex-derivatives","ETHF0:USTF0",1693517290226,2.26993648,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517290525,3.9939,1644.1,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517290830,0.0608,1643.9,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517291032,0.0608,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517291427,1.49438176,1643.7,1643.6,0.91301138]
["bitfinex-derivatives","ETHF0:USTF0",1693517295327,1.49438176,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517295527,0.0608,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517295727,0.06544863,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517295937,1.49903039,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517296232,0.06544863,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517296937,1.49903039,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517297325,0.06544863,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517298035,1.49903039,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517298229,1.49903039,1643.7,1643.6,0.91301138]
["bitfinex-derivatives","ETHF0:USTF0",1693517300137,0.06544863,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517300335,1.49903039,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517301328,1.49903039,1643.7,1643.6,0.91301138]
["bitfinex-derivatives","ETHF0:USTF0",1693517302334,1.49903039,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517302531,0.06544863,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517302732,1.49903039,1643.7,1643.6,1.32058361]
["bitfinex-derivatives","ETHF0:USTF0",1693517302933,1.49903039,1643.7,1643.6,0.91301138]
["bitfinex-derivatives","ETHF0:USTF0",1693517306030,0.48274098,1643.9,1643.7,1.5643702]
["bitfinex-derivatives","ETHF0:USTF0",1693517306333,0.47822618,1644.1,1643.8,6.22416359]
["bitfinex-derivatives","ETHF0:USTF0",1693517306637,1.43358176,1644.0,1643.9,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517306833,0.00447795,1644.0,1643.9,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517307439,1.43805971,1644.0,1643.8,6.22416359]
["bitfinex-derivatives","ETHF0:USTF0",1693517307635,1.43805971,1644.0,1643.7,5.4673702]
["bitfinex-derivatives","ETHF0:USTF0",1693517308240,2.26993648,1643.9,1643.7,5.4673702]
["bitfinex-derivatives","ETHF0:USTF0",1693517308433,1.43358176,1643.8,1643.7,5.4673702]
["bitfinex-derivatives","ETHF0:USTF0",1693517308733,1.43358176,1643.8,1643.7,5.87494243]
["bitfinex-derivatives","ETHF0:USTF0",1693517308942,2.26993648,1643.9,1643.7,5.87494243]
["bitfinex-derivatives","ETHF0:USTF0",1693517309133,1.43358176,1643.8,1643.7,5.87494243]
["bitfinex-derivatives","ETHF0:USTF0",1693517309537,1.43358176,1643.8,1643.7,5.4673702]
["bitfinex-derivatives","ETHF0:USTF0",1693517309737,1.43358176,1643.8,1643.7,5.87494243]
["bitfinex-derivatives","ETHF0:USTF0",1693517310636,2.26993648,1643.9,1643.7,5.87494243]
["bitfinex-derivatives","ETHF0:USTF0",1693517310826,3.70351824,1643.9,1643.7,5.87494243]
["bitfinex-derivatives","ETHF0:USTF0",1693517311834,0.00447795,1644.0,1643.8,7.05167757]
["bitfinex-derivatives","ETHF0:USTF0",1693517312034,0.00447795,1644.0,1643.9,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517312935,0.0608,1644.4,1643.9,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517313134,2.26993648,1644.3,1643.9,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517313338,0.0608,1644.4,1644.0,6.3160485]
["bitfinex-derivatives","ETHF0:USTF0",1693517313536,0.0608,1644.4,1644.0,10.2242485]
["bitfinex-derivatives","ETHF0:USTF0",1693517313940,0.00451774,1644.3,1644.0,10.2242485]
["bitfinex-derivatives","ETHF0:USTF0",1693517314137,0.00451774,1644.3,1644.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517314439,1.43358176,1644.2,1644.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517314642,0.00451774,1644.3,1644.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517315738,29.07948128,1644.7,1644.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517315937,17.8261,1644.9,1644.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517316241,18.31649906,1644.9,1644.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517316836,19.23186344,1644.9,1644.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517317835,19.23186344,1644.9,1644.2,6.5557233]
["bitfinex-derivatives","ETHF0:USTF0",1693517318241,19.23186344,1644.9,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517318736,18.31649906,1644.9,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517318942,2.26993648,1644.8,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517319340,4.53549906,1644.9,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517321547,2.26993648,1644.8,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517322541,4.53549906,1644.9,1644.6,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517322741,4.53549906,1644.9,1644.7,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517322946,4.53549906,1644.9,1644.6,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517322947,5.96908082,1644.9,1644.6,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693517323143,5.96908082,1644.9,1644.7,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517323342,5.90828082,1644.9,1644.6,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693517323543,2.26993648,1644.8,1644.6,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693517323848,1.43358176,1644.7,1644.6,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693517325148,1.43358176,1644.7,1644.6,4.59617223]
["bitfinex-derivatives","ETHF0:USTF0",1693517325355,1.43358176,1644.7,1644.6,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693517325740,1.43811851,1644.7,1644.6,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693517326649,1.43811851,1644.7,1644.6,4.59617223]
["bitfinex-derivatives","ETHF0:USTF0",1693517327853,1.43811851,1644.7,1644.2,2.06821033]
["bitfinex-derivatives","ETHF0:USTF0",1693517328151,2.26993648,1644.6,1644.3,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1693517328349,0.0608,1644.4,1644.3,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1693517328651,0.0608,1644.4,1644.3,4.35927223]
["bitfinex-derivatives","ETHF0:USTF0",1693517330847,2.26993648,1644.6,1644.3,4.35927223]
["bitfinex-derivatives","ETHF0:USTF0",1693517331951,0.00453675,1644.7,1644.4,6.69679379]
["bitfinex-derivatives","ETHF0:USTF0",1693517332159,0.00453675,1644.7,1644.5,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517332357,1.43811851,1644.7,1644.5,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517332655,1.43811851,1644.7,1644.4,6.69679379]
["bitfinex-derivatives","ETHF0:USTF0",1693517332858,1.93398063,1644.7,1644.5,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517333457,1.93398063,1644.7,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517333757,2.26993648,1644.6,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517333956,1.43358176,1644.5,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517334155,2.26993648,1644.6,1644.4,0.45517223]
["bitfinex-derivatives","ETHF0:USTF0",1693517336154,3.70351824,1644.6,1644.4,0.45517223]
["bitfinex-derivatives","ETHF0:USTF0",1693517340852,0.00452135,1644.5,1644.4,0.45517223]
["bitfinex-derivatives","ETHF0:USTF0",1693517343056,0.00452135,1644.5,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517343261,0.00452135,1644.5,1644.4,0.45517223]
["bitfinex-derivatives","ETHF0:USTF0",1693517343763,0.00452135,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517345866,1.43810311,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517346067,1.43810311,1644.5,1644.4,6.652058]
["bitfinex-derivatives","ETHF0:USTF0",1693517346566,0.00452135,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517349956,2.85321361,1644.7,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517350571,2.35735149,1644.6,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517352368,2.35735149,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517352770,2.35735149,1644.6,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517354074,2.35735149,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517355873,2.36187284,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517357375,3.7954546,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517357568,4.58123843,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517358177,3.14765667,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517360571,3.93344051,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517362178,5.36702227,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517362579,3.93344051,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517364579,0.00452135,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517364975,3.94932255,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517365879,0.00452135,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517367679,1.43810311,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517367880,0.00452135,1644.5,1644.4,7.05963023]
["bitfinex-derivatives","ETHF0:USTF0",1693517368476,1.43810311,1644.5,1644.4,6.652058]
["bitfinex-derivatives","ETHF0:USTF0",1693517371886,0.0608,1644.4,1644.3,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1693517372186,7.04543947,1644.4,1643.9,3.97345553]
["bitfinex-derivatives","ETHF0:USTF0",1693517372481,3.94396494,1644.2,1644.1,10.82274236]
["bitfinex-derivatives","ETHF0:USTF0",1693517372680,3.94396494,1644.2,1644.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1693517372881,6.21840495,1644.2,1644.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1693517373076,6.21840495,1644.2,1644.1,10.7626541]
["bitfinex-derivatives","ETHF0:USTF0",1693517374592,2.27444001,1644.2,1644.1,10.7626541]
["bitfinex-derivatives","ETHF0:USTF0",1693517376092,6.21689994,1644.2,1644.1,11.17022633]
["bitfinex-derivatives","ETHF0:USTF0",1693517376495,6.21689994,1644.2,1644.1,10.7626541]
["bitfinex-derivatives","ETHF0:USTF0",1693517377403,3.94696346,1644.2,1644.1,11.17022633]
["bitfinex-derivatives","ETHF0:USTF0",1693517379800,0.00450353,1644.2,1644.1,11.17022633]
["bitfinex-derivatives","ETHF0:USTF0",1693517380100,3.15798376,1644.2,1644.1,11.17022633]
["bitfinex-derivatives","ETHF0:USTF0",1693517380501,0.00450353,1644.2,1644.1,11.17022633]
["bitfinex-derivatives","ETHF0:USTF0",1693517380802,2.36969823,1644.2,1644.1,11.17022633]
["bitfinex-derivatives","ETHF0:USTF0",1693517382597,2.36969823,1644.2,1644.1,12.75960854]
["bitfinex-derivatives","ETHF0:USTF0",1693517384892,2.3651947,1644.2,1644.1,12.75960854]
["bitfinex-derivatives","ETHF0:USTF0",1693517385804,2.36970108,1644.2,1644.1,12.75960854]
["bitfinex-derivatives","ETHF0:USTF0",1693517386299,0.00450638,1644.2,1644.1,11.17022633]
["bitfinex-derivatives","ETHF0:USTF0",1693517386504,2.36974716,1644.2,1644.1,12.76478465]
["bitfinex-derivatives","ETHF0:USTF0",1693517387399,3.80332892,1644.2,1644.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1693517387600,3.80324167,1644.2,1644.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1693517388700,4.59174251,1644.2,1644.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1693517389005,1.43808814,1644.2,1644.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1693517389707,3.80323262,1644.2,1644.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1693517389906,4.59174251,1644.2,1644.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1693517392102,3.15816075,1644.2,1644.1,11.19411872]
["bitfinex-derivatives","ETHF0:USTF0",1693517392609,4.59174251,1644.2,1644.1,10.78654649]
["bitfinex-derivatives","ETHF0:USTF0",1693517395500,4.59174251,1644.2,1644.1,11.19411872]
["bitfinex-derivatives","ETHF0:USTF0",1693517396106,4.59174251,1644.2,1644.1,10.78654649]
["bitfinex-derivatives","ETHF0:USTF0",1693517396307,4.59174251,1644.2,1644.1,11.19411872]
["bitfinex-derivatives","ETHF0:USTF0",1693517397411,3.15816075,1644.2,1644.1,11.19411872]
["bitfinex-derivatives","ETHF0:USTF0",1693517397609,4.59174251,1644.2,1644.1,11.19411872]
["bitfinex-derivatives","ETHF0:USTF0",1693517398006,3.15816075,1644.2,1644.1,11.19411872]
["bitfinex-derivatives","ETHF0:USTF0",1693517398500,4.59174251,1644.2,1644.1,10.78654649]
["bitfinex-derivatives","ETHF0:USTF0",1693517399305,3.15816075,1644.2,1644.1,11.19411872]
["bitfinex-derivatives","ETHF0:USTF0",1693517399507,1.43808814,1644.2,1644.1,11.19411872]
["bitfinex-derivatives","ETHF0:USTF0",1693517399706,4.59174251,1644.2,1644.1,10.78654649]
["bitfinex-derivatives","ETHF0:USTF0",1693517400110,4.59174251,1644.2,1644.1,11.19411872]
["bitfinex-derivatives","ETHF0:USTF0",1693517400310,4.59174251,1644.2,1644.1,10.78654649]
["bitfinex-derivatives","ETHF0:USTF0",1693517400606,3.80310949,1644.2,1644.1,10.78654649]
["bitfinex-derivatives","ETHF0:USTF0",1693517400812,1.43808814,1644.2,1644.1,10.78654649]
["bitfinex-derivatives","ETHF0:USTF0",1693517401117,3.15816075,1644.2,1644.1,11.19411872]
["bitfinex-derivatives","ETHF0:USTF0",1693517401317,4.59174251,1644.2,1644.1,11.19411872]
["bitfinex-derivatives","ETHF0:USTF0",1693517402213,4.59174251,1644.2,1644.1,10.78654649]
["bitfinex-derivatives","ETHF0:USTF0",1693517404019,4.59174251,1644.2,1644.1,10.70257557]
["bitfinex-derivatives","ETHF0:USTF0",1693517404312,4.59174251,1644.2,1644.1,10.29500334]
["bitfinex-derivatives","ETHF0:USTF0",1693517405219,1.43808814,1644.2,1644.1,10.29500334]
["bitfinex-derivatives","ETHF0:USTF0",1693517405416,4.59112447,1644.2,1644.1,10.29500334]
["bitfinex-derivatives","ETHF0:USTF0",1693517406821,4.59112447,1644.2,1644.1,10.70257557]
["bitfinex-derivatives","ETHF0:USTF0",1693517407023,3.15754271,1644.2,1644.1,10.70257557]
["bitfinex-derivatives","ETHF0:USTF0",1693517407223,4.59112447,1644.2,1644.1,10.70257557]
["bitfinex-derivatives","ETHF0:USTF0",1693517408617,3.15754271,1644.2,1644.1,10.70257557]
["bitfinex-derivatives","ETHF0:USTF0",1693517412128,0.00450638,1644.2,1644.1,10.70257557]
["bitfinex-derivatives","ETHF0:USTF0",1693517412325,3.15754271,1644.2,1644.1,10.70257557]
["bitfinex-derivatives","ETHF0:USTF0",1693517413729,2.37019787,1644.2,1644.1,10.70257557]
["bitfinex-derivatives","ETHF0:USTF0",1693517415227,0.00450638,1644.2,1644.1,10.70257557]
["bitfinex-derivatives","ETHF0:USTF0",1693517415728,2.37032187,1644.2,1644.1,10.70257557]
["bitfinex-derivatives","ETHF0:USTF0",1693517416035,2.37032187,1644.2,1644.1,12.77228623]
["bitfinex-derivatives","ETHF0:USTF0",1693517418426,2.37032187,1644.2,1644.1,15.81418866]
["bitfinex-derivatives","ETHF0:USTF0",1693517419634,2.37032187,1644.2,1644.1,12.77228623]
["bitfinex-derivatives","ETHF0:USTF0",1693517420229,2.37032187,1644.2,1644.1,15.81419857]
["bitfinex-derivatives","ETHF0:USTF0",1693517420532,2.37032187,1644.2,1644.1,15.81419726]
["bitfinex-derivatives","ETHF0:USTF0",1693517421131,2.37032187,1644.2,1644.1,15.81419749]
["bitfinex-derivatives","ETHF0:USTF0",1693517421435,2.37032187,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517421636,2.37051829,1644.2,1644.1,15.81434347]
["bitfinex-derivatives","ETHF0:USTF0",1693517425338,2.37051829,1644.2,1644.1,18.20658615]
["bitfinex-derivatives","ETHF0:USTF0",1693517430041,2.37051829,1644.2,1644.1,15.81434347]
["bitfinex-derivatives","ETHF0:USTF0",1693517430437,2.37051829,1644.2,1644.1,18.20658615]
["bitfinex-derivatives","ETHF0:USTF0",1693517432034,0.00450638,1644.2,1644.1,18.20658615]
["bitfinex-derivatives","ETHF0:USTF0",1693517432441,2.37051829,1644.2,1644.1,15.81434347]
["bitfinex-derivatives","ETHF0:USTF0",1693517433346,2.37051829,1644.2,1644.1,18.20658615]
["bitfinex-derivatives","ETHF0:USTF0",1693517433541,2.37051829,1644.2,1644.1,15.81434347]
["bitfinex-derivatives","ETHF0:USTF0",1693517434236,2.37051829,1644.2,1644.1,18.20658615]
["bitfinex-derivatives","ETHF0:USTF0",1693517434437,2.37051829,1644.2,1644.1,15.81434347]
["bitfinex-derivatives","ETHF0:USTF0",1693517436343,3.80410005,1644.2,1644.1,12.36485763]
["bitfinex-derivatives","ETHF0:USTF0",1693517436849,2.37051829,1644.2,1644.1,12.77242986]
["bitfinex-derivatives","ETHF0:USTF0",1693517437840,3.80410005,1644.2,1644.1,12.77242986]
["bitfinex-derivatives","ETHF0:USTF0",1693517438045,2.37051829,1644.2,1644.1,12.77242986]
["bitfinex-derivatives","ETHF0:USTF0",1693517445550,2.37051829,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517446150,2.37051829,1644.2,1644.1,12.77242986]
["bitfinex-derivatives","ETHF0:USTF0",1693517446549,0.00450638,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517446751,2.37058102,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517446952,2.37058102,1644.2,1644.1,12.77242986]
["bitfinex-derivatives","ETHF0:USTF0",1693517447247,0.00450638,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517447450,3.15918893,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517447752,2.37060928,1644.2,1644.1,12.77242986]
["bitfinex-derivatives","ETHF0:USTF0",1693517447956,0.00450638,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517448151,3.15918893,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517451456,4.59277069,1644.2,1644.1,12.36485763]
["bitfinex-derivatives","ETHF0:USTF0",1693517451646,4.59277069,1644.2,1644.1,12.77242986]
["bitfinex-derivatives","ETHF0:USTF0",1693517451851,4.59277069,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517452856,3.15918893,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517453255,3.15918893,1644.2,1644.1,12.77242986]
["bitfinex-derivatives","ETHF0:USTF0",1693517453655,4.59277069,1644.2,1644.1,12.36485763]
["bitfinex-derivatives","ETHF0:USTF0",1693517453855,4.59277069,1644.2,1644.1,10.77002918]
["bitfinex-derivatives","ETHF0:USTF0",1693517454159,3.15918893,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517454359,3.16011821,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517455156,3.16011821,1644.2,1644.1,12.7732631]
["bitfinex-derivatives","ETHF0:USTF0",1693517458159,3.16011821,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517458356,3.16011821,1644.2,1644.1,12.7732631]
["bitfinex-derivatives","ETHF0:USTF0",1693517459957,3.16011821,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517460658,3.16011821,1644.2,1644.1,12.7732631]
["bitfinex-derivatives","ETHF0:USTF0",1693517460859,3.16011821,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517461359,3.16011821,1644.2,1644.1,12.7732631]
["bitfinex-derivatives","ETHF0:USTF0",1693517461659,4.59369997,1644.2,1644.1,12.7732631]
["bitfinex-derivatives","ETHF0:USTF0",1693517461959,3.16011821,1644.2,1644.1,12.7732631]
["bitfinex-derivatives","ETHF0:USTF0",1693517462149,3.16011821,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517463054,4.59369997,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517464148,3.16011821,1644.2,1644.1,11.17760141]
["bitfinex-derivatives","ETHF0:USTF0",1693517470462,4.59369997,1644.2,1644.1,10.77002918]
["bitfinex-derivatives","ETHF0:USTF0",1693517473269,4.59369997,1644.2,1644.1,6.86722918]
["bitfinex-derivatives","ETHF0:USTF0",1693517473456,5.38260293,1644.2,1644.1,6.86722918]
["bitfinex-derivatives","ETHF0:USTF0",1693517474762,1.43808814,1644.2,1643.9,6.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1693517475066,3.21519856,1644.0,1643.9,4.54437248]
["bitfinex-derivatives","ETHF0:USTF0",1693517475267,4.64878032,1644.0,1643.9,4.54437248]
["bitfinex-derivatives","ETHF0:USTF0",1693517475663,4.65327761,1644.0,1643.9,4.54437248]
["bitfinex-derivatives","ETHF0:USTF0",1693517481771,4.65327761,1644.0,1643.9,0.49757248]
["bitfinex-derivatives","ETHF0:USTF0",1693517482074,0.0608,1643.9,1643.7,5.58896169]
["bitfinex-derivatives","ETHF0:USTF0",1693517482275,1.49438176,1643.8,1643.7,5.58896169]
["bitfinex-derivatives","ETHF0:USTF0",1693517482472,0.0608,1643.8,1643.7,5.58896169]
["bitfinex-derivatives","ETHF0:USTF0",1693517482671,0.06526198,1643.8,1643.7,12.15755014]
["bitfinex-derivatives","ETHF0:USTF0",1693517482871,0.06526198,1643.8,1643.7,12.56512237]
["bitfinex-derivatives","ETHF0:USTF0",1693517483074,0.06526198,1643.8,1643.7,12.56383548]
["bitfinex-derivatives","ETHF0:USTF0",1693517483576,1.49884374,1643.8,1643.7,12.56383548]
["bitfinex-derivatives","ETHF0:USTF0",1693517484974,1.49884374,1643.8,1643.7,10.96946068]
["bitfinex-derivatives","ETHF0:USTF0",1693517485277,1.49884374,1643.8,1643.7,11.45387542]
["bitfinex-derivatives","ETHF0:USTF0",1693517486576,1.49438176,1643.8,1643.7,11.45387542]
["bitfinex-derivatives","ETHF0:USTF0",1693517487675,1.49438176,1643.8,1643.7,11.04630319]
["bitfinex-derivatives","ETHF0:USTF0",1693517489278,1.49438176,1643.8,1643.7,11.45387542]
["bitfinex-derivatives","ETHF0:USTF0",1693517490679,6.38369191,1643.9,1643.7,13.09585022]
["bitfinex-derivatives","ETHF0:USTF0",1693517491188,6.38369191,1643.9,1643.7,11.50147542]
["bitfinex-derivatives","ETHF0:USTF0",1693517491488,10.08721015,1643.9,1643.7,11.50147542]
["bitfinex-derivatives","ETHF0:USTF0",1693517491688,0.00449571,1643.8,1643.7,11.50147542]
["bitfinex-derivatives","ETHF0:USTF0",1693517499491,2.36289191,1644.0,1643.7,16.13834697]
["bitfinex-derivatives","ETHF0:USTF0",1693517499692,2.36289191,1644.0,1643.7,15.48741242]
["bitfinex-derivatives","ETHF0:USTF0",1693517500198,2.36289191,1644.0,1643.8,1.5943748]
["bitfinex-derivatives","ETHF0:USTF0",1693517500394,2.36289191,1644.0,1643.9,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517500591,2.36289191,1644.0,1643.9,6.99761672]
["bitfinex-derivatives","ETHF0:USTF0",1693517502692,2.36289191,1644.0,1643.9,10.85481672]
["bitfinex-derivatives","ETHF0:USTF0",1693517504394,7.80055319,1644.3,1643.9,10.85481672]
["bitfinex-derivatives","ETHF0:USTF0",1693517504395,2.85052255,1644.2,1643.9,28.92254849]
["bitfinex-derivatives","ETHF0:USTF0",1693517504593,2.37220255,1644.2,1643.9,30.51692329]
["bitfinex-derivatives","ETHF0:USTF0",1693517504794,3.93815319,1644.4,1643.9,30.51692329]
["bitfinex-derivatives","ETHF0:USTF0",1693517505199,3.93815319,1644.4,1644.0,1.5943748]
["bitfinex-derivatives","ETHF0:USTF0",1693517505395,3.93815319,1644.4,1643.9,32.50091326]
["bitfinex-derivatives","ETHF0:USTF0",1693517505598,3.93815319,1644.4,1644.1,14.34692351]
["bitfinex-derivatives","ETHF0:USTF0",1693517505891,3.93815319,1644.4,1644.2,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517506097,3.93815319,1644.4,1644.2,6.70301891]
["bitfinex-derivatives","ETHF0:USTF0",1693517506298,3.93815319,1644.4,1644.3,0.45517223]
["bitfinex-derivatives","ETHF0:USTF0",1693517506696,3.93815319,1644.4,1644.3,0.56614663]
["bitfinex-derivatives","ETHF0:USTF0",1693517507698,3.94234548,1644.4,1644.3,0.56614663]
["bitfinex-derivatives","ETHF0:USTF0",1693517510299,0.00419229,1644.4,1644.3,0.56614663]
["bitfinex-derivatives","ETHF0:USTF0",1693517510699,3.93815319,1644.5,1644.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517510895,3.93815319,1644.6,1644.4,0.45517223]
["bitfinex-derivatives","ETHF0:USTF0",1693517511199,3.93815319,1644.6,1644.5,6.5610409]
["bitfinex-derivatives","ETHF0:USTF0",1693517511499,3.93815319,1644.6,1644.5,10.4672409]
["bitfinex-derivatives","ETHF0:USTF0",1693517512697,3.94236215,1644.6,1644.5,10.4672409]
["bitfinex-derivatives","ETHF0:USTF0",1693517513897,3.94236215,1644.6,1644.5,10.4196409]
["bitfinex-derivatives","ETHF0:USTF0",1693517514299,0.00420896,1644.6,1644.5,10.4196409]
["bitfinex-derivatives","ETHF0:USTF0",1693517516299,0.00420896,1644.6,1644.5,10.4672409]
["bitfinex-derivatives","ETHF0:USTF0",1693517516501,0.00420896,1644.6,1644.5,14.6384409]
["bitfinex-derivatives","ETHF0:USTF0",1693517516703,8.06325319,1644.8,1644.6,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693517517002,8.06325319,1644.8,1644.7,7.17522737]
["bitfinex-derivatives","ETHF0:USTF0",1693517517208,9.49683495,1644.8,1644.7,7.17522737]
["bitfinex-derivatives","ETHF0:USTF0",1693517518110,8.06325319,1644.8,1644.7,7.17522737]
["bitfinex-derivatives","ETHF0:USTF0",1693517519309,4.1251,1644.8,1644.7,7.17522737]
["bitfinex-derivatives","ETHF0:USTF0",1693517522009,4.1251,1644.8,1644.7,11.29992737]
["bitfinex-derivatives","ETHF0:USTF0",1693517523006,3.93815319,1644.9,1644.7,11.29992737]
["bitfinex-derivatives","ETHF0:USTF0",1693517523205,3.9301,1645.0,1644.7,11.29992737]
["bitfinex-derivatives","ETHF0:USTF0",1693517523605,3.93815319,1645.1,1644.7,15.16532737]
["bitfinex-derivatives","ETHF0:USTF0",1693517523813,7.86825319,1645.2,1644.7,15.16532737]
["bitfinex-derivatives","ETHF0:USTF0",1693517524011,3.9301,1645.2,1644.7,15.16532737]
["bitfinex-derivatives","ETHF0:USTF0",1693517524203,3.9301,1645.2,1644.8,8.03333193]
["bitfinex-derivatives","ETHF0:USTF0",1693517524712,3.9301,1645.2,1644.9,6.55545613]
["bitfinex-derivatives","ETHF0:USTF0",1693517525010,3.9301,1645.2,1645.0,4.25997223]
["bitfinex-derivatives","ETHF0:USTF0",1693517525407,3.9301,1645.2,1645.1,0.4820042]
["bitfinex-derivatives","ETHF0:USTF0",1693517527005,4.0611,1645.5,1645.1,0.4820042]
["bitfinex-derivatives","ETHF0:USTF0",1693517527205,3.9919,1645.4,1645.1,0.4820042]
["bitfinex-derivatives","ETHF0:USTF0",1693517527408,3.9919,1645.4,1645.2,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517527607,0.00425181,1645.3,1645.2,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517528015,0.00425181,1645.3,1645.2,6.40724097]
["bitfinex-derivatives","ETHF0:USTF0",1693517528818,3.9919,1645.4,1645.2,6.40724097]
["bitfinex-derivatives","ETHF0:USTF0",1693517529315,3.9919,1645.4,1645.3,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1693517529713,3.9919,1645.4,1645.3,10.75845003]
["bitfinex-derivatives","ETHF0:USTF0",1693517531113,4.0704,1645.7,1645.3,10.75845003]
["bitfinex-derivatives","ETHF0:USTF0",1693517531312,8.0704,1645.7,1645.3,10.75845003]
["bitfinex-derivatives","ETHF0:USTF0",1693517533916,10.34033648,1645.7,1645.3,10.75845003]
["bitfinex-derivatives","ETHF0:USTF0",1693517541424,6.26993648,1645.7,1645.3,10.75845003]
["bitfinex-derivatives","ETHF0:USTF0",1693517542125,4.0,1645.7,1645.3,11.25591454]
["bitfinex-derivatives","ETHF0:USTF0",1693517542624,0.00427619,1645.6,1645.3,11.25591454]
["bitfinex-derivatives","ETHF0:USTF0",1693517542827,0.00427619,1645.6,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517543219,0.00427619,1645.6,1645.5,6.94265459]
["bitfinex-derivatives","ETHF0:USTF0",1693517544522,1.43785795,1645.6,1645.5,6.94265459]
["bitfinex-derivatives","ETHF0:USTF0",1693517545527,0.00427619,1645.6,1645.5,6.94265459]
["bitfinex-derivatives","ETHF0:USTF0",1693517549029,1.43785795,1645.6,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517549232,1.43785795,1645.6,1645.5,7.07734785]
["bitfinex-derivatives","ETHF0:USTF0",1693517549732,1.43785795,1645.6,1645.5,6.61247314]
["bitfinex-derivatives","ETHF0:USTF0",1693517551136,1.43785795,1645.6,1645.5,6.56497314]
["bitfinex-derivatives","ETHF0:USTF0",1693517551432,1.43785795,1645.6,1645.4,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517552233,3.70779443,1645.6,1645.3,4.42376451]
["bitfinex-derivatives","ETHF0:USTF0",1693517552535,3.70779443,1645.6,1645.4,6.77917589]
["bitfinex-derivatives","ETHF0:USTF0",1693517553334,3.70779443,1645.6,1645.5,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517553527,3.70779443,1645.6,1645.4,6.77917589]
["bitfinex-derivatives","ETHF0:USTF0",1693517554231,0.00427619,1645.6,1645.4,7.18674812]
["bitfinex-derivatives","ETHF0:USTF0",1693517554535,3.70779443,1645.6,1645.4,7.18674812]
["bitfinex-derivatives","ETHF0:USTF0",1693517557137,1.43358176,1645.5,1645.4,7.18674812]
["bitfinex-derivatives","ETHF0:USTF0",1693517557336,2.27421267,1645.6,1645.4,7.18674812]
["bitfinex-derivatives","ETHF0:USTF0",1693517557636,0.00427464,1645.5,1645.4,7.18674812]
["bitfinex-derivatives","ETHF0:USTF0",1693517559241,0.00427464,1645.5,1645.4,7.23424812]
["bitfinex-derivatives","ETHF0:USTF0",1693517559435,0.00427464,1645.5,1645.4,11.38024812]
["bitfinex-derivatives","ETHF0:USTF0",1693517559633,4.73094114,1645.8,1645.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517559838,1.43358176,1645.7,1645.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1693517560036,1.43358176,1645.7,1645.6,10.27872966]
["bitfinex-derivatives","ETHF0:USTF0",1693517561542,10.13729693,1645.8,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517561746,7.00087762,1645.8,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517561946,1.43358176,1645.7,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517562144,10.13729693,1645.8,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517562448,7.00087762,1645.8,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517562746,11.57087869,1645.8,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517563639,8.43445938,1645.8,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517563839,7.37241931,1645.8,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517564243,3.13641931,1645.8,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517564441,2.3639988,1645.9,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517564837,2.3639988,1645.8,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517567947,2.3639988,1645.7,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517571842,3.13641931,1645.8,1645.6,10.68630189]
["bitfinex-derivatives","ETHF0:USTF0",1693517572050,3.13641931,1645.8,1645.6,18.48408792]
["bitfinex-derivatives","ETHF0:USTF0",1693517572655,3.13641931,1645.9,1645.6,20.07358458]
["bitfinex-derivatives","ETHF0:USTF0",1693517573551,0.00412365,1645.8,1645.6,20.07358458]
["bitfinex-derivatives","ETHF0:USTF0",1693517574046,0.00412365,1645.8,1645.6,18.48408792]
["bitfinex-derivatives","ETHF0:USTF0",1693517574557,3.13641931,1645.9,1645.6,18.48408792]
["bitfinex-derivatives","ETHF0:USTF0",1693517575654,3.13641931,1645.9,1645.6,19.40829957]
["bitfinex-derivatives","ETHF0:USTF0",1693517576053,4.71875421,1646.2,1645.6,19.40829957]
["bitfinex-derivatives","ETHF0:USTF0",1693517576254,17.19589643,1646.3,1645.7,10.30382]
["bitfinex-derivatives","ETHF0:USTF0",1693517576554,17.68696155,1646.4,1645.7,14.16182]
["bitfinex-derivatives","ETHF0:USTF0",1693517576856,5.20981933,1646.4,1645.8,14.6877682]
["bitfinex-derivatives","ETHF0:USTF0",1693517577357,5.20981933,1646.4,1645.9,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1693517577657,5.20981933,1646.4,1646.0,14.65491564]
["bitfinex-derivatives","ETHF0:USTF0",1693517577859,7.47975581,1646.4,1646.0,18.51291564]
["bitfinex-derivatives","ETHF0:USTF0",1693517580354,2.7610016,1646.4,1646.0,18.51291564]
["bitfinex-derivatives","ETHF0:USTF0",1693517580555,0.0041707,1646.3,1646.0,10.48042247]
["bitfinex-derivatives","ETHF0:USTF0",1693517580758,0.0607,1646.1,1646.0,6.62242247]
["bitfinex-derivatives","ETHF0:USTF0",1693517581553,0.0607,1646.1,1646.0,7.0299947]
["bitfinex-derivatives","ETHF0:USTF0",1693517582257,0.0607,1646.1,1646.0,6.62242247]
["bitfinex-derivatives","ETHF0:USTF0",1693517582456,0.0607,1646.1,1645.7,7.6241]
["bitfinex-derivatives","ETHF0:USTF0",1693517582654,2.26993648,1646.0,1645.7,7.6241]
["bitfinex-derivatives","ETHF0:USTF0",1693517582854,0.0607,1645.8,1645.7,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1693517583050,0.0607,1645.8,1645.7,4.15287223]
["bitfinex-derivatives","ETHF0:USTF0",1693517583259,0.0607,1645.8,1645.7,10.19541893]
["bitfinex-derivatives","ETHF0:USTF0",1693517584456,0.0607,1645.8,1645.7,6.45011893]
["bitfinex-derivatives","ETHF0:USTF0",1693517584659,3.76421824,1645.8,1645.3,0.49746451]
["bitfinex-derivatives","ETHF0:USTF0",1693517584864,3.76421824,1645.8,1645.1,1.58949666]
["bitfinex-derivatives","ETHF0:USTF0",1693517585160,3.76421824,1645.8,1645.0,5.68919666]
["bitfinex-derivatives","ETHF0:USTF0",1693517585359,7.84571824,1645.8,1645.0,5.68919666]
["bitfinex-derivatives","ETHF0:USTF0",1693517585559,7.84571824,1645.8,1645.1,6.51194542]
["bitfinex-derivatives","ETHF0:USTF0",1693517587560,0.00410616,1645.7,1645.1,6.51194542]
["bitfinex-derivatives","ETHF0:USTF0",1693517587867,0.00410616,1645.7,1645.0,6.39822912]
["bitfinex-derivatives","ETHF0:USTF0",1693517588168,0.00410616,1645.7,1644.9,2.98729536]
["bitfinex-derivatives","ETHF0:USTF0",1693517588366,0.00410616,1645.7,1645.0,6.88071738]
["bitfinex-derivatives","ETHF0:USTF0",1693517593062,0.00410616,1645.7,1645.0,6.88071738]
["bitfinex-derivatives","ETHF0:USTF0",1693517594567,4.72286037,1645.7,1645.0,6.88071738]
["bitfinex-derivatives","ETHF0:USTF0",1693517594762,0.00410616,1645.7,1645.0,6.88071738]
["bitfinex-derivatives","ETHF0:USTF0",1693517595070,4.72286037,1645.7,1645.0,6.88071738]
["bitfinex-derivatives","ETHF0:USTF0",1693517595265,0.00410616,1645.7,1645.0,6.88071738]
["bitfinex-derivatives","ETHF0:USTF0",1693517595869,0.00410616,1645.7,1645.0,8.47021404]
["bitfinex-derivatives","ETHF0:USTF0",1693517596171,3.93829125,1645.6,1645.0,6.88071738]
["bitfinex-derivatives","ETHF0:USTF0",1693517596664,7.89269125,1645.6,1645.0,6.88071738]
["bitfinex-derivatives","ETHF0:USTF0",1693517597070,7.89269125,1645.6,1645.0,10.83971738]
["bitfinex-derivatives","ETHF0:USTF0",1693517602677,3.94240696,1645.5,1645.0,10.83971738]
["bitfinex-derivatives","ETHF0:USTF0",1693517602873,2.26993648,1645.4,1645.0,10.83971738]
["bitfinex-derivatives","ETHF0:USTF0",1693517603671,2.26993648,1645.4,1645.0,6.88071738]
["bitfinex-derivatives","ETHF0:USTF0",1693517603874,6.20822773,1645.4,1645.0,6.88071738]
["bitfinex-derivatives","ETHF0:USTF0",1693517606173,3.14994418,1645.3,1645.0,6.88071738]
["bitfinex-derivatives","ETHF0:USTF0",1693517606373,3.70351824,1645.2,1645.0,6.88071738]
["bitfinex-derivatives","ETHF0:USTF0",1693517607581,3.70351824,1645.2,1644.9,4.55311635]
["bitfinex-derivatives","ETHF0:USTF0",1693517608083,6.85346242,1645.2,1644.9,4.55311635]
["bitfinex-derivatives","ETHF0:USTF0",1693517608273,3.70351824,1645.2,1644.9,4.55311635]
["bitfinex-derivatives","ETHF0:USTF0",1693517608578,6.85346242,1645.2,1644.9,4.55311635]
["bitfinex-derivatives","ETHF0:USTF0",1693517608882,6.85346242,1645.2,1644.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1693517609076,6.85346242,1645.2,1644.7,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1693517609277,6.85346242,1645.2,1644.7,7.6007]
["bitfinex-derivatives","ETHF0:USTF0",1693517612392,3.14994418,1645.1,1644.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1693517612779,0.0608,1644.9,1644.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1693517612992,1.43358176,1644.8,1644.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1693517613189,7.18314418,1645.2,1644.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1693517613487,2.26993648,1645.1,1644.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1693517614390,2.26993648,1645.1,1644.6,0.48172544]
["bitfinex-derivatives","ETHF0:USTF0",1693517614580,2.26993648,1645.1,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517617290,5.26993648,1645.1,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517617593,0.0608,1644.9,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517617893,3.70351824,1644.8,1644.5,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1693517624796,3.70351824,1644.8,1644.6,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517624995,4.0356,1644.9,1644.6,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517625200,4.0356,1644.9,1644.6,7.12435449]
["bitfinex-derivatives","ETHF0:USTF0",1693517625799,1.43358176,1644.8,1644.6,7.12435449]
["bitfinex-derivatives","ETHF0:USTF0",1693517632307,1.43358176,1644.8,1644.6,8.71385115]
["bitfinex-derivatives","ETHF0:USTF0",1693517632702,0.0040319,1644.7,1644.6,8.71385115]
["bitfinex-derivatives","ETHF0:USTF0",1693517632905,1.43358176,1644.8,1644.7,0.00061769]
["bitfinex-derivatives","ETHF0:USTF0",1693517633811,1.43746755,1644.8,1644.7,0.00061769]
["bitfinex-derivatives","ETHF0:USTF0",1693517635307,1.43746755,1644.8,1644.7,0.40818992]
["bitfinex-derivatives","ETHF0:USTF0",1693517635604,1.43746755,1644.8,1644.7,0.00061769]
["bitfinex-derivatives","ETHF0:USTF0",1693517642814,5.35996755,1644.8,1644.7,0.00061769]
["bitfinex-derivatives","ETHF0:USTF0",1693517647316,8.50444475,1644.8,1644.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1693517647508,2.26993648,1644.7,1644.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1693517648614,0.00386423,1644.6,1644.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1693517648817,0.0608,1644.4,1644.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1693517650221,0.0608,1644.4,1644.1,1.58961935]
["bitfinex-derivatives","ETHF0:USTF0",1693517650419,3.70351824,1644.3,1644.1,8.40156308]
["bitfinex-derivatives","ETHF0:USTF0",1693517650619,3.70351824,1644.3,1644.1,5.35941935]
["bitfinex-derivatives","ETHF0:USTF0",1693517651022,3.70351824,1644.3,1644.1,7.74384838]
["bitfinex-derivatives","ETHF0:USTF0",1693517652328,3.70351824,1644.3,1644.1,5.35941935]
["bitfinex-derivatives","ETHF0:USTF0",1693517652628,3.70351824,1644.3,1644.1,7.74384838]
["bitfinex-derivatives","ETHF0:USTF0",1693517653428,3.70351824,1644.3,1644.2,1.58961935]
["bitfinex-derivatives","ETHF0:USTF0",1693517653929,3.70351824,1644.3,1644.1,7.74384838]
["bitfinex-derivatives","ETHF0:USTF0",1693517654326,3.70351824,1644.3,1644.2,1.58961935]
["bitfinex-derivatives","ETHF0:USTF0",1693517654530,2.26993648,1644.3,1644.2,4.63168636]
["bitfinex-derivatives","ETHF0:USTF0",1693517654827,3.70351824,1644.3,1644.2,7.01611539]
["bitfinex-derivatives","ETHF0:USTF0",1693517655824,2.26993648,1644.3,1644.2,7.01611539]
["bitfinex-derivatives","ETHF0:USTF0",1693517656223,3.70351824,1644.3,1644.2,7.01611539]
["bitfinex-derivatives","ETHF0:USTF0",1693517657427,3.70351824,1644.3,1644.2,4.63168636]
["bitfinex-derivatives","ETHF0:USTF0",1693517658125,2.26993648,1644.3,1644.2,4.63168636]
["bitfinex-derivatives","ETHF0:USTF0",1693517658430,3.70351824,1644.3,1644.2,4.63168636]
["bitfinex-derivatives","ETHF0:USTF0",1693517660428,3.70351824,1644.3,1644.2,1.58961935]
["bitfinex-derivatives","ETHF0:USTF0",1693517662633,3.70737478,1644.3,1644.1,8.15142061]
["bitfinex-derivatives","ETHF0:USTF0",1693517663433,3.70737478,1644.3,1644.1,5.76699158]
["bitfinex-derivatives","ETHF0:USTF0",1693517663826,4.20295688,1644.3,1644.1,5.76699158]
["bitfinex-derivatives","ETHF0:USTF0",1693517665431,0.00385654,1644.3,1644.2,6.37271727]
["bitfinex-derivatives","ETHF0:USTF0",1693517665632,3.1444772,1644.6,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517665830,3.1444772,1644.8,1644.4,1.63967692]
["bitfinex-derivatives","ETHF0:USTF0",1693517666036,3.9305965,1644.9,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517666037,3.1444772,1644.9,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517666233,1.43358176,1644.8,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517666537,1.43358176,1644.8,1644.6,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517666538,4.57805896,1644.8,1644.6,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517668327,3.1444772,1644.8,1644.6,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517668728,1.43358176,1644.7,1644.6,4.19057223]
["bitfinex-derivatives","ETHF0:USTF0",1693517668934,3.1444772,1644.8,1644.6,4.19057223]
["bitfinex-derivatives","ETHF0:USTF0",1693517669238,3.1444772,1644.8,1644.6,4.14307223]
["bitfinex-derivatives","ETHF0:USTF0",1693517671541,5.90492781,1644.9,1644.6,4.14307223]
["bitfinex-derivatives","ETHF0:USTF0",1693517671742,5.96572781,1644.9,1644.6,4.14307223]
["bitfinex-derivatives","ETHF0:USTF0",1693517673342,1.43358176,1644.8,1644.6,4.14307223]
["bitfinex-derivatives","ETHF0:USTF0",1693517673544,5.96572781,1644.9,1644.6,4.14307223]
["bitfinex-derivatives","ETHF0:USTF0",1693517673744,0.00373003,1644.7,1644.6,4.14307223]
["bitfinex-derivatives","ETHF0:USTF0",1693517674641,3.1444772,1645.0,1644.6,4.19057223]
["bitfinex-derivatives","ETHF0:USTF0",1693517674940,3.1444772,1645.1,1644.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693517675140,3.1444772,1645.2,1644.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693517675447,3.1444772,1645.2,1644.8,6.47162137]
["bitfinex-derivatives","ETHF0:USTF0",1693517675940,3.1444772,1645.2,1644.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1693517676142,3.1444772,1645.2,1645.0,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517676339,3.1444772,1645.2,1645.0,7.13900906]
["bitfinex-derivatives","ETHF0:USTF0",1693517676737,3.1444772,1645.3,1645.0,7.13900906]
["bitfinex-derivatives","ETHF0:USTF0",1693517677036,3.1444772,1645.2,1645.0,7.13900906]
["bitfinex-derivatives","ETHF0:USTF0",1693517677547,3.1444772,1645.3,1645.0,7.13900906]
["bitfinex-derivatives","ETHF0:USTF0",1693517677741,3.1444772,1645.3,1645.0,11.19310906]
["bitfinex-derivatives","ETHF0:USTF0",1693517677742,0.00376813,1645.1,1645.0,11.19310906]
["bitfinex-derivatives","ETHF0:USTF0",1693517678342,0.00376813,1645.1,1645.0,4.46167223]
["bitfinex-derivatives","ETHF0:USTF0",1693517678745,3.1444772,1645.3,1645.0,4.46167223]
["bitfinex-derivatives","ETHF0:USTF0",1693517678948,1.43358176,1645.2,1645.0,4.46167223]
["bitfinex-derivatives","ETHF0:USTF0",1693517682948,2.26993648,1645.1,1644.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1693517683251,1.43358176,1645.0,1644.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1693517683448,1.43358176,1645.0,1644.9,4.51057223]
["bitfinex-derivatives","ETHF0:USTF0",1693517683648,2.26993648,1645.1,1644.9,4.51057223]
["bitfinex-derivatives","ETHF0:USTF0",1693517683849,1.43358176,1645.0,1644.9,4.51057223]
["bitfinex-derivatives","ETHF0:USTF0",1693517684854,6.9376772,1645.4,1644.9,4.51057223]
["bitfinex-derivatives","ETHF0:USTF0",1693517685054,2.26993648,1645.3,1644.9,4.51057223]
["bitfinex-derivatives","ETHF0:USTF0",1693517686051,2.26993648,1645.3,1644.8,0.49796265]
["bitfinex-derivatives","ETHF0:USTF0",1693517686347,2.26993648,1645.3,1644.6,0.54224554]
["bitfinex-derivatives","ETHF0:USTF0",1693517686348,2.26993648,1645.3,1644.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1693517686553,3.8687,1645.2,1644.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1693517686757,2.26993648,1645.1,1644.7,10.62580382]
["bitfinex-derivatives","ETHF0:USTF0",1693517687146,6.27943648,1645.1,1644.7,10.62580382]
["bitfinex-derivatives","ETHF0:USTF0",1693517689354,6.27943648,1645.1,1644.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1693517690257,6.27943648,1645.1,1644.5,17.6263]
["bitfinex-derivatives","ETHF0:USTF0",1693517690453,9.42391368,1645.1,1644.5,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693517692649,0.0608,1644.9,1644.5,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693517692863,2.26993648,1644.8,1644.5,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693517693152,1.43358176,1644.7,1644.5,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693517694059,1.43358176,1644.7,1644.5,4.25287223]
["bitfinex-derivatives","ETHF0:USTF0",1693517695960,1.43358176,1644.7,1644.5,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693517696856,2.26993648,1644.6,1644.5,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693517697165,2.26993648,1644.6,1644.5,4.25287223]
["bitfinex-derivatives","ETHF0:USTF0",1693517698557,2.26993648,1644.6,1644.5,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517698757,2.26993648,1644.6,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517699564,2.26993648,1644.6,1644.5,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517699759,2.26993648,1644.6,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517699966,1.43358176,1644.5,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517700165,1.43358176,1644.5,1644.4,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517700360,2.26993648,1644.6,1644.4,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517700561,3.70351824,1644.6,1644.4,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517702063,4.0726,1644.8,1644.4,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517702864,4.0726,1644.8,1644.4,2.04724915]
["bitfinex-derivatives","ETHF0:USTF0",1693517703272,4.0726,1644.8,1644.4,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517703970,4.0726,1644.8,1644.4,2.04724915]
["bitfinex-derivatives","ETHF0:USTF0",1693517704370,6.34253648,1644.8,1644.4,2.04724915]
["bitfinex-derivatives","ETHF0:USTF0",1693517707570,3.14823266,1645.0,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517707571,0.00375546,1645.0,1644.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517707770,3.1444772,1645.2,1644.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1693517708071,3.1444772,1645.3,1644.7,11.92132858]
["bitfinex-derivatives","ETHF0:USTF0",1693517708271,3.1444772,1645.4,1644.8,1.59217692]
["bitfinex-derivatives","ETHF0:USTF0",1693517708674,3.1444772,1645.4,1644.9,6.66567367]
["bitfinex-derivatives","ETHF0:USTF0",1693517709068,3.1444772,1645.4,1645.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1693517709974,3.1444772,1645.3,1645.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1693517710169,11.6968965,1645.5,1645.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517710170,3.1444772,1645.4,1645.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517710871,3.1444772,1645.3,1645.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517712374,3.1444772,1645.4,1645.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517712773,4.57805896,1645.3,1645.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1693517713171,4.57805896,1645.3,1645.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517715381,5.41441368,1645.2,1644.6,4.02410595]
["bitfinex-derivatives","ETHF0:USTF0",1693517715610,5.41441368,1645.2,1644.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1693517715611,0.0608,1644.9,1644.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1693517715790,2.26993648,1644.8,1644.7,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517716272,3.70351824,1644.8,1644.4,1.63967692]
["bitfinex-derivatives","ETHF0:USTF0",1693517716786,3.70351824,1644.8,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517718177,6.84799544,1644.8,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517718579,6.84799544,1644.8,1644.2,2.38442903]
["bitfinex-derivatives","ETHF0:USTF0",1693517718580,6.84799544,1644.8,1644.2,3.97660595]
["bitfinex-derivatives","ETHF0:USTF0",1693517718889,6.84799544,1644.8,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517721286,2.3655192,1644.7,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517721586,1.43358176,1644.6,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517721781,3.70351824,1644.6,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517722679,0.0037228,1644.5,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517723680,0.0037228,1644.5,1644.4,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517727291,1.43730456,1644.5,1644.4,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517727497,1.43730456,1644.5,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517727899,1.43730456,1644.5,1644.4,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517728398,1.43730456,1644.5,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517734304,1.43730456,1644.5,1644.4,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517734805,1.43730456,1644.5,1644.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693517737205,1.43730456,1644.5,1644.4,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517737806,0.0037228,1644.5,1644.4,0.45507223]
["bitfinex-derivatives","ETHF0:USTF0",1693517745704,1.49810456,1644.5,1644.4,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517745909,0.0608,1644.4,1644.3,10.73370177]
["bitfinex-derivatives","ETHF0:USTF0",1693517746109,0.0608,1644.4,1644.3,11.141274]
["bitfinex-derivatives","ETHF0:USTF0",1693517746615,0.06506443,1644.4,1644.3,11.141274]
["bitfinex-derivatives","ETHF0:USTF0",1693517747810,0.00426443,1644.4,1644.3,11.141274]
["bitfinex-derivatives","ETHF0:USTF0",1693517748609,4.63560425,1644.6,1644.3,11.141274]
["bitfinex-derivatives","ETHF0:USTF0",1693517749414,0.0608,1644.4,1644.3,11.141274]
["bitfinex-derivatives","ETHF0:USTF0",1693517749613,4.63560425,1644.6,1644.3,11.141274]
["bitfinex-derivatives","ETHF0:USTF0",1693517750113,0.0608,1644.4,1644.3,11.141274]
["bitfinex-derivatives","ETHF0:USTF0",1693517751417,3.76431824,1644.4,1644.3,10.73370177]
["bitfinex-derivatives","ETHF0:USTF0",1693517751710,3.76431824,1644.4,1644.3,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1693517752615,3.76856934,1644.4,1644.3,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1693517753812,6.13423711,1644.4,1644.3,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1693517755916,6.13423711,1644.4,1644.1,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1693517756113,6.13423711,1644.4,1644.1,7.4914]
["bitfinex-derivatives","ETHF0:USTF0",1693517757318,6.13423711,1644.4,1644.1,9.08230388]
["bitfinex-derivatives","ETHF0:USTF0",1693517757515,6.13423711,1644.4,1644.1,7.4914]
["bitfinex-derivatives","ETHF0:USTF0",1693517757919,6.13423711,1644.4,1644.1,9.08230388]
["bitfinex-derivatives","ETHF0:USTF0",1693517758320,2.36566777,1644.3,1644.1,9.08230388]
["bitfinex-derivatives","ETHF0:USTF0",1693517758518,1.43358176,1644.2,1644.1,9.08230388]
["bitfinex-derivatives","ETHF0:USTF0",1693517759520,1.43358176,1644.2,1644.1,12.12425494]
["bitfinex-derivatives","ETHF0:USTF0",1693517760716,3.70351824,1644.2,1644.1,12.12425494]
["bitfinex-derivatives","ETHF0:USTF0",1693517761321,6.06918601,1644.2,1644.1,12.91970688]
["bitfinex-derivatives","ETHF0:USTF0",1693517762826,2.36566777,1644.2,1644.1,13.32727911]
["bitfinex-derivatives","ETHF0:USTF0",1693517763125,1.43358176,1644.2,1644.1,12.91970688]
["bitfinex-derivatives","ETHF0:USTF0",1693517763419,3.79924953,1644.2,1644.1,12.91970688]
["bitfinex-derivatives","ETHF0:USTF0",1693517763626,3.79924953,1644.2,1644.1,14.51487169]
["bitfinex-derivatives","ETHF0:USTF0",1693517764124,3.79924953,1644.2,1644.1,15.00458812]
["bitfinex-derivatives","ETHF0:USTF0",1693517764328,3.79924953,1644.2,1644.1,15.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1693517765029,3.79924953,1644.2,1644.1,12.61822691]
["bitfinex-derivatives","ETHF0:USTF0",1693517765234,3.79924953,1644.2,1644.1,15.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1693517766933,1.43358176,1644.2,1644.1,15.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1693517767132,3.79924953,1644.2,1644.1,12.61822691]
["bitfinex-derivatives","ETHF0:USTF0",1693517767322,1.43358176,1644.2,1644.1,15.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1693517767726,0.00422557,1644.2,1644.1,15.41215496]
["bitfinex-derivatives","ETHF0:USTF0",1693517769532,2.36989334,1644.2,1644.1,13.02579914]
["bitfinex-derivatives","ETHF0:USTF0",1693517770231,2.36989334,1644.2,1644.1,13.02585163]
["bitfinex-derivatives","ETHF0:USTF0",1693517770432,2.36989334,1644.2,1644.1,13.02584912]
["bitfinex-derivatives","ETHF0:USTF0",1693517770637,2.36989334,1644.2,1644.1,13.02584749]
["bitfinex-derivatives","ETHF0:USTF0",1693517771336,2.36989334,1644.2,1644.1,9.98384808]
["bitfinex-derivatives","ETHF0:USTF0",1693517772339,2.36989334,1644.2,1644.1,8.38868866]
["bitfinex-derivatives","ETHF0:USTF0",1693517772539,2.36989334,1644.2,1644.1,15.29163079]
["bitfinex-derivatives","ETHF0:USTF0",1693517773142,2.36989334,1644.2,1644.1,16.88679021]
["bitfinex-derivatives","ETHF0:USTF0",1693517773339,2.36989334,1644.2,1644.1,15.29163079]
["bitfinex-derivatives","ETHF0:USTF0",1693517773538,2.36989334,1644.2,1644.1,16.88679021]
["bitfinex-derivatives","ETHF0:USTF0",1693517775840,2.37530875,1644.2,1644.1,16.88598895]
["bitfinex-derivatives","ETHF0:USTF0",1693517784549,3.22224424,1644.4,1644.1,22.31941385]
["bitfinex-derivatives","ETHF0:USTF0",1693517784845,3.16090379,1644.4,1644.2,1.59449734]
["bitfinex-derivatives","ETHF0:USTF0",1693517785245,3.16090379,1644.4,1644.3,7.04004085]
["bitfinex-derivatives","ETHF0:USTF0",1693517785640,3.16485424,1644.4,1644.3,7.04004085]
["bitfinex-derivatives","ETHF0:USTF0",1693517786947,3.16485424,1644.4,1644.3,7.10084085]
["bitfinex-derivatives","ETHF0:USTF0",1693517791449,3.9518053,1644.6,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693517791654,3.46493853,1644.7,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693517791858,4.74216636,1645.0,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693517792148,4.74216636,1645.1,1644.7,0.96344524]
["bitfinex-derivatives","ETHF0:USTF0",1693517792550,4.74216636,1645.2,1644.8,11.95295968]
["bitfinex-derivatives","ETHF0:USTF0",1693517792752,4.74216636,1645.3,1644.8,13.54748027]
["bitfinex-derivatives","ETHF0:USTF0",1693517792945,4.74216636,1645.3,1644.9,16.90202314]
["bitfinex-derivatives","ETHF0:USTF0",1693517793362,4.74216636,1645.3,1645.0,7.8090977]
["bitfinex-derivatives","ETHF0:USTF0",1693517793549,4.74216636,1645.4,1645.1,0.40757223]
["bitfinex-derivatives","ETHF0:USTF0",1693517793750,0.00370785,1645.2,1645.1,11.26412281]
["bitfinex-derivatives","ETHF0:USTF0",1693517794754,8.49356636,1645.5,1645.1,11.26412281]
["bitfinex-derivatives","ETHF0:USTF0",1693517795360,2.26993648,1645.4,1645.1,11.26412281]
["bitfinex-derivatives","ETHF0:USTF0",1693517795652,1.43358176,1645.3,1645.1,11.26412281]
["bitfinex-derivatives","ETHF0:USTF0",1693517795858,1.43358176,1645.3,1645.1,10.85655058]
["bitfinex-derivatives","ETHF0:USTF0",1693517796562,1.43358176,1645.3,1645.1,11.26412281]
["bitfinex-derivatives","ETHF0:USTF0",1693517798056,2.26993648,1645.2,1645.1,6.98665058]
["bitfinex-derivatives","ETHF0:USTF0",1693517798361,2.26993648,1645.2,1644.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1693517798568,3.7473,1645.1,1644.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1693517798766,3.7473,1645.1,1644.9,6.80583898]
["bitfinex-derivatives","ETHF0:USTF0",1693517799359,5.18088176,1645.1,1644.9,6.80583898]
["bitfinex-derivatives","ETHF0:USTF0",1693517800666,0.01697088,1645.0,1644.9,6.80583898]
["bitfinex-derivatives","ETHF0:USTF0",1693517808364,0.00367088,1645.0,1644.9,6.80583898]
["bitfinex-derivatives","ETHF0:USTF0",1693517809663,7.5966,1645.4,1644.9,6.80583898]
["bitfinex-derivatives","ETHF0:USTF0",1693517811365,2.26993648,1645.3,1644.7,0.49425357]
["bitfinex-derivatives","ETHF0:USTF0",1693517811570,2.26993648,1645.3,1644.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1693517811768,2.26993648,1645.3,1644.8,6.66337724]
["bitfinex-derivatives","ETHF0:USTF0",1693517812074,16.21004924,1645.3,1644.6,0.23702251]
["bitfinex-derivatives","ETHF0:USTF0",1693517812271,16.21004924,1645.3,1644.4,9.41692059]
["bitfinex-derivatives","ETHF0:USTF0",1693517812468,32.69826515,1645.3,1644.4,9.41692059]
["bitfinex-derivatives","ETHF0:USTF0",1693517812774,0.00369959,1645.2,1644.5,6.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1693517814875,3.15164359,1645.1,1644.5,6.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1693517815376,0.0133,1644.9,1644.5,6.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1693517815576,2.26993648,1644.8,1644.5,6.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1693517815773,1.43358176,1644.7,1644.5,6.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1693517815979,1.43358176,1644.7,1644.5,7.2385809]
["bitfinex-derivatives","ETHF0:USTF0",1693517816469,1.43358176,1644.7,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693517818977,1.43358176,1644.7,1644.5,6.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1693517820672,1.43358176,1644.7,1644.5,7.2385809]
["bitfinex-derivatives","ETHF0:USTF0",1693517821778,1.43358176,1644.7,1644.5,6.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1693517824378,1.43358176,1644.7,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693517825877,2.26993648,1644.8,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693517826072,1.43358176,1644.7,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693517827782,1.43725872,1644.7,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693517829481,1.43725872,1644.7,1644.4,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1693517829678,3.7071952,1644.7,1644.4,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1693517829882,7.3871952,1644.7,1644.5,6.51098886]
["bitfinex-derivatives","ETHF0:USTF0",1693517830186,7.3871952,1644.7,1644.4,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1693517839092,7.88543393,1644.7,1644.4,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1693517841590,7.88543393,1644.7,1644.5,6.43667105]
["bitfinex-derivatives","ETHF0:USTF0",1693517841994,7.88543393,1644.7,1644.4,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1693517847395,11.03743615,1644.7,1644.4,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1693517853210,3.15200222,1644.6,1644.4,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1693517853407,3.70351824,1644.5,1644.4,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1693517853605,6.85552046,1644.5,1644.4,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1693517853803,6.85915299,1644.5,1644.4,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1693517854602,6.85915299,1644.5,1644.2,5.33826592]
["bitfinex-derivatives","ETHF0:USTF0",1693517854603,0.0133,1644.4,1644.2,5.33826592]
["bitfinex-derivatives","ETHF0:USTF0",1693517854805,6.85552046,1644.3,1644.0,1.58836592]
["bitfinex-derivatives","ETHF0:USTF0",1693517855013,6.85552046,1644.3,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517855014,3.15200222,1644.2,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517855206,3.70351824,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517855508,6.85552046,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517856004,3.70351824,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517856605,6.85552046,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517857107,3.70351824,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517857904,3.70712325,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517863623,4.2011133,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517897855,7.35518996,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517900051,8.14370913,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517902354,5.88902859,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517902856,1.93117682,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517903057,5.8891173,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517903262,5.88900417,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517903459,5.88893618,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517903859,5.88897117,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517904058,1.93117682,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517908860,6.66229182,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517927977,6.66229182,1644.1,1644.0,4.23127223]
["bitfinex-derivatives","ETHF0:USTF0",1693517928182,6.66229182,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517928680,6.66229182,1644.1,1644.0,4.23127223]
["bitfinex-derivatives","ETHF0:USTF0",1693517929271,6.66229182,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517929880,6.66229182,1644.1,1644.0,4.23127223]
["bitfinex-derivatives","ETHF0:USTF0",1693517930384,6.66229182,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517931779,1.93117682,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517932373,6.68199601,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517936181,6.68192966,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517939483,1.93117682,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517939886,6.68610729,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517940196,5.25257109,1644.1,1644.0,4.23127223]
["bitfinex-derivatives","ETHF0:USTF0",1693517940488,6.68615285,1644.1,1644.0,4.23127223]
["bitfinex-derivatives","ETHF0:USTF0",1693517940678,5.25257109,1644.1,1644.0,4.23127223]
["bitfinex-derivatives","ETHF0:USTF0",1693517940884,0.49759506,1644.1,1644.0,4.23127223]
["bitfinex-derivatives","ETHF0:USTF0",1693517945193,1.93117682,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517945390,6.68615285,1644.1,1644.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1693517952396,6.68615285,1644.1,1643.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693517952698,2.26993648,1644.0,1643.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1693517953799,2.273506,1644.0,1643.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1693517955101,7.02848203,1644.0,1643.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1693517958998,2.273506,1644.0,1643.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1693517961304,7.02848203,1644.0,1643.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1693517961807,2.273506,1644.0,1643.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1693517962707,7.02848203,1644.0,1643.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1693517962909,2.273506,1644.0,1643.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1693517963108,7.02848203,1644.0,1643.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1693517965610,2.273506,1644.0,1643.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1693517966815,0.0133,1643.9,1643.8,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1693517967015,6.19438684,1643.9,1643.8,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1693517967205,6.19438684,1643.9,1643.6,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1693517967206,9.31166023,1643.9,1643.6,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1693517967413,0.0608,1643.7,1643.3,1.59662561]
["bitfinex-derivatives","ETHF0:USTF0",1693517967608,3.1648385,1643.5,1643.4,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1693517967811,3.1648385,1643.5,1643.4,9.206376]
["bitfinex-derivatives","ETHF0:USTF0",1693517968013,3.1648385,1643.5,1643.4,9.61394823]
["bitfinex-derivatives","ETHF0:USTF0",1693517968318,3.1648385,1643.5,1643.4,9.206376]
["bitfinex-derivatives","ETHF0:USTF0",1693517970213,3.1648385,1643.5,1643.4,11.654276]
["bitfinex-derivatives","ETHF0:USTF0",1693517970413,3.1648385,1643.5,1643.4,12.06184823]
["bitfinex-derivatives","ETHF0:USTF0",1693517970608,6.87189882,1643.6,1643.4,12.06184823]
["bitfinex-derivatives","ETHF0:USTF0",1693517971316,3.1648385,1643.5,1643.4,12.06184823]
["bitfinex-derivatives","ETHF0:USTF0",1693517972218,3.1648385,1643.5,1643.4,12.10944823]
["bitfinex-derivatives","ETHF0:USTF0",1693517972716,6.87189882,1643.6,1643.4,12.10944823]
["bitfinex-derivatives","ETHF0:USTF0",1693517973418,6.87189882,1643.6,1643.4,11.701876]
["bitfinex-derivatives","ETHF0:USTF0",1693517979717,3.1648385,1643.5,1643.3,0.49796409]
["bitfinex-derivatives","ETHF0:USTF0",1693517979921,6.86835674,1643.4,1643.3,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1693517980121,6.2259846,1643.4,1643.1,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693517980322,4.59202223,1643.3,1643.1,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693517980621,4.59202223,1643.3,1643.2,6.6507676]
["bitfinex-derivatives","ETHF0:USTF0",1693517980622,1.49438176,1643.3,1643.2,6.6507676]
["bitfinex-derivatives","ETHF0:USTF0",1693517980818,3.92318176,1643.3,1643.2,6.6507676]
["bitfinex-derivatives","ETHF0:USTF0",1693517981217,3.92318176,1643.3,1643.1,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693517981420,2.26993648,1643.2,1643.1,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693517981620,2.26993648,1643.2,1642.9,0.38582783]
["bitfinex-derivatives","ETHF0:USTF0",1693517981820,1.43358176,1643.1,1643.0,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693517982015,1.43358176,1643.1,1643.0,9.15762285]
["bitfinex-derivatives","ETHF0:USTF0",1693517982627,1.43358176,1643.1,1643.0,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693517983921,0.0608,1643.0,1642.9,3.11943671]
["bitfinex-derivatives","ETHF0:USTF0",1693517984217,2.33073648,1643.0,1642.9,2.98643671]
["bitfinex-derivatives","ETHF0:USTF0",1693517984425,2.33073648,1643.0,1642.9,0.49033671]
["bitfinex-derivatives","ETHF0:USTF0",1693517984620,2.33073648,1643.0,1642.7,4.22572561]
["bitfinex-derivatives","ETHF0:USTF0",1693517984926,0.0608,1642.8,1642.7,4.22572561]
["bitfinex-derivatives","ETHF0:USTF0",1693517985317,0.0608,1642.8,1642.7,8.49533369]
["bitfinex-derivatives","ETHF0:USTF0",1693517985318,2.33073648,1642.8,1642.7,8.49533369]
["bitfinex-derivatives","ETHF0:USTF0",1693517986323,2.33073648,1642.8,1642.7,7.37534051]
["bitfinex-derivatives","ETHF0:USTF0",1693517986917,2.33073648,1642.8,1642.7,6.89870808]
["bitfinex-derivatives","ETHF0:USTF0",1693517989823,2.33073648,1642.8,1642.4,1.59662561]
["bitfinex-derivatives","ETHF0:USTF0",1693517990034,2.26993648,1642.8,1642.3,4.03482561]
["bitfinex-derivatives","ETHF0:USTF0",1693517990232,7.32753648,1642.8,1642.3,4.03482561]
["bitfinex-derivatives","ETHF0:USTF0",1693517990526,7.32753648,1642.8,1642.4,6.96152629]
["bitfinex-derivatives","ETHF0:USTF0",1693517992535,7.38833648,1642.8,1642.3,4.03482561]
["bitfinex-derivatives","ETHF0:USTF0",1693517992832,0.00349442,1642.7,1642.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1693517993033,2.26993648,1642.6,1642.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1693517993236,0.0608,1642.4,1642.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1693517993432,0.58073089,1642.5,1642.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1693517993733,2.26993648,1642.4,1642.2,4.65044936]
["bitfinex-derivatives","ETHF0:USTF0",1693517993927,1.43358176,1642.3,1642.2,7.15354936]
["bitfinex-derivatives","ETHF0:USTF0",1693517994123,2.26993648,1642.4,1642.3,0.0891675]
["bitfinex-derivatives","ETHF0:USTF0",1693517994527,2.44309514,1642.4,1642.3,0.0891675]
["bitfinex-derivatives","ETHF0:USTF0",1693517997634,2.44309514,1642.4,1641.9,1.59662561]
["bitfinex-derivatives","ETHF0:USTF0",1693517997933,5.05639514,1642.4,1641.8,2.14575488]
["bitfinex-derivatives","ETHF0:USTF0",1693517998327,5.06979514,1642.4,1641.8,2.14575488]
["bitfinex-derivatives","ETHF0:USTF0",1693517998529,5.06979514,1642.4,1641.8,0.54912927]
["bitfinex-derivatives","ETHF0:USTF0",1693518000135,5.06979514,1642.4,1641.8,0.48822927]
["bitfinex-derivatives","ETHF0:USTF0",1693518000335,5.06979514,1642.4,1641.7,6.63572561]
["bitfinex-derivatives","ETHF0:USTF0",1693518001035,5.06979514,1642.4,1641.7,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1693518002230,5.06979514,1642.4,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693518003136,5.54770543,1642.4,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693518004934,2.93440543,1642.4,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693518005136,0.49131029,1642.4,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693518005433,0.49131029,1642.4,1642.1,6.82347037]
["bitfinex-derivatives","ETHF0:USTF0",1693518005633,0.49131029,1642.4,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518006035,0.66446895,1642.4,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518006933,0.65106895,1642.4,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518008038,0.00345906,1642.3,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518008832,0.47791029,1642.4,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518009034,2.438,1642.7,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518009239,2.26993648,1642.6,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518009440,2.26993648,1642.6,1642.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1693518009635,0.0134,1642.4,1642.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1693518010936,0.17315866,1642.5,1642.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1693518011141,2.438,1642.7,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518011442,0.17315866,1642.6,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518012044,2.89984684,1642.8,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518012339,0.49514684,1642.8,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518013736,0.49514684,1642.8,1642.5,6.41051061]
["bitfinex-derivatives","ETHF0:USTF0",1693518013935,0.49514684,1642.8,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518014137,0.48174684,1642.8,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518014340,0.0134,1643.0,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518014731,0.0134,1643.0,1642.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693518014945,2.28333648,1643.0,1642.8,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693518015340,2.4231,1643.1,1642.8,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693518015543,0.0134,1643.3,1642.9,7.03137711]
["bitfinex-derivatives","ETHF0:USTF0",1693518016043,17.68928128,1643.6,1642.9,7.03137711]
["bitfinex-derivatives","ETHF0:USTF0",1693518016044,19.24345328,1643.6,1642.9,7.03137711]
["bitfinex-derivatives","ETHF0:USTF0",1693518016241,2.3758,1643.6,1642.9,7.03137711]
["bitfinex-derivatives","ETHF0:USTF0",1693518018444,2.86560982,1643.6,1642.9,7.03137711]
["bitfinex-derivatives","ETHF0:USTF0",1693518018744,0.48980982,1643.6,1643.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693518018937,0.0134,1643.9,1643.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693518019144,0.92853184,1643.9,1643.2,6.29070894]
["bitfinex-derivatives","ETHF0:USTF0",1693518019340,5.0418,1644.1,1643.2,6.29070894]
["bitfinex-derivatives","ETHF0:USTF0",1693518019541,21.90945328,1644.1,1643.2,6.29070894]
["bitfinex-derivatives","ETHF0:USTF0",1693518019851,5.0418,1644.1,1643.2,8.84800894]
["bitfinex-derivatives","ETHF0:USTF0",1693518020142,21.90945328,1644.1,1643.2,8.84800894]
["bitfinex-derivatives","ETHF0:USTF0",1693518020339,5.0418,1644.1,1643.2,8.84800894]
["bitfinex-derivatives","ETHF0:USTF0",1693518020539,21.90945328,1644.1,1643.2,8.84800894]
["bitfinex-derivatives","ETHF0:USTF0",1693518020746,5.0418,1644.1,1643.2,8.84800894]
["bitfinex-derivatives","ETHF0:USTF0",1693518021940,0.0134,1643.9,1643.2,8.84800894]
["bitfinex-derivatives","ETHF0:USTF0",1693518022942,0.00357765,1643.8,1643.2,8.84800894]
["bitfinex-derivatives","ETHF0:USTF0",1693518026148,0.00357765,1643.8,1643.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693518026650,0.00357765,1643.8,1643.5,6.42898672]
["bitfinex-derivatives","ETHF0:USTF0",1693518026851,0.00357765,1643.8,1643.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693518027951,0.17315866,1643.8,1643.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693518028456,6.46376286,1644.1,1643.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693518028650,8.73369934,1644.1,1643.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693518029853,8.73369934,1644.1,1643.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1693518030256,8.73369934,1644.1,1643.5,6.64720623]
["bitfinex-derivatives","ETHF0:USTF0",1693518037157,8.73369934,1644.1,1643.5,9.27490623]
["bitfinex-derivatives","ETHF0:USTF0",1693518037856,0.0039622,1644.0,1643.5,9.27490623]
["bitfinex-derivatives","ETHF0:USTF0",1693518039165,0.0039622,1644.0,1643.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518039357,0.49777192,1644.1,1643.8,11.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518039657,15.30038128,1644.8,1643.8,26.09913146]
["bitfinex-derivatives","ETHF0:USTF0",1693518039857,0.0133,1644.9,1644.1,0.54880733]
["bitfinex-derivatives","ETHF0:USTF0",1693518040053,0.93598081,1644.9,1644.1,0.54880733]
["bitfinex-derivatives","ETHF0:USTF0",1693518040252,0.0133,1644.9,1644.2,16.90164342]
["bitfinex-derivatives","ETHF0:USTF0",1693518040457,0.48849311,1645.0,1644.2,16.90164342]
["bitfinex-derivatives","ETHF0:USTF0",1693518040458,31.97696771,1645.2,1644.2,17.2693272]
["bitfinex-derivatives","ETHF0:USTF0",1693518040854,0.0037918,1645.1,1644.2,17.2693272]
["bitfinex-derivatives","ETHF0:USTF0",1693518042052,0.0037918,1645.1,1644.2,27.2693272]
["bitfinex-derivatives","ETHF0:USTF0",1693518042658,0.0037918,1645.1,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518042861,0.90979881,1645.2,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518043162,10.0,1645.4,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518043360,10.48493402,1645.4,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518043561,28.3172153,1645.4,1644.4,6.46459621]
["bitfinex-derivatives","ETHF0:USTF0",1693518043862,30.7038153,1645.4,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518044164,15.40343402,1645.4,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518044561,30.7038153,1645.4,1644.4,6.53021579]
["bitfinex-derivatives","ETHF0:USTF0",1693518044762,30.7038153,1645.4,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518044964,15.40343402,1645.4,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518045265,30.7038153,1645.4,1644.4,6.85924886]
["bitfinex-derivatives","ETHF0:USTF0",1693518045462,30.7038153,1645.4,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518045858,15.40343402,1645.4,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518046162,30.7038153,1645.4,1644.4,6.81390351]
["bitfinex-derivatives","ETHF0:USTF0",1693518046364,20.7038153,1645.4,1644.4,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518046561,20.7038153,1645.4,1644.4,17.89084764]
["bitfinex-derivatives","ETHF0:USTF0",1693518046763,5.40343402,1645.4,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518046965,5.40343402,1645.4,1644.6,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518047167,5.40343402,1645.4,1644.7,17.01135913]
["bitfinex-derivatives","ETHF0:USTF0",1693518047866,0.00378277,1645.3,1644.7,17.01135913]
["bitfinex-derivatives","ETHF0:USTF0",1693518048062,0.00378277,1645.3,1644.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693518048362,0.00378277,1645.3,1644.9,14.41281895]
["bitfinex-derivatives","ETHF0:USTF0",1693518048963,0.48493402,1645.4,1644.9,14.41281895]
["bitfinex-derivatives","ETHF0:USTF0",1693518049164,17.87428128,1645.7,1644.9,14.41281895]
["bitfinex-derivatives","ETHF0:USTF0",1693518049165,2.5739,1645.7,1644.9,14.41281895]
["bitfinex-derivatives","ETHF0:USTF0",1693518049782,2.5739,1645.7,1645.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693518049979,2.5334,1645.8,1645.1,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1693518050179,2.5334,1645.8,1645.1,17.15230263]
["bitfinex-derivatives","ETHF0:USTF0",1693518052278,0.48098248,1645.8,1645.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693518052484,0.244,1645.9,1645.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693518052678,0.244,1645.9,1645.3,14.6611303]
["bitfinex-derivatives","ETHF0:USTF0",1693518052879,0.00383429,1645.8,1645.3,14.6611303]
["bitfinex-derivatives","ETHF0:USTF0",1693518056084,0.00383429,1645.8,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518056383,0.00383429,1645.8,1645.6,7.85665746]
["bitfinex-derivatives","ETHF0:USTF0",1693518056984,0.74059532,1645.9,1645.6,7.85665746]
["bitfinex-derivatives","ETHF0:USTF0",1693518059185,0.74059532,1645.9,1645.7,8.0365627]
["bitfinex-derivatives","ETHF0:USTF0",1693518059482,0.244,1645.9,1645.8,7.90885744]
["bitfinex-derivatives","ETHF0:USTF0",1693518066488,2.86956161,1646.3,1645.8,15.80301854]
["bitfinex-derivatives","ETHF0:USTF0",1693518066985,2.86956161,1646.3,1645.8,18.42611854]
["bitfinex-derivatives","ETHF0:USTF0",1693518067588,0.49626161,1646.3,1645.8,18.42611854]
["bitfinex-derivatives","ETHF0:USTF0",1693518067790,2.5155,1646.4,1645.8,18.42611854]
["bitfinex-derivatives","ETHF0:USTF0",1693518067982,0.00386544,1646.2,1645.8,18.42611854]
["bitfinex-derivatives","ETHF0:USTF0",1693518068883,2.5381,1646.6,1645.8,18.42611854]
["bitfinex-derivatives","ETHF0:USTF0",1693518069092,2.5381,1646.6,1645.8,20.91611854]
["bitfinex-derivatives","ETHF0:USTF0",1693518072394,3.0364439,1646.6,1645.8,20.91611854]
["bitfinex-derivatives","ETHF0:USTF0",1693518072788,3.0364439,1646.6,1645.8,21.39258454]
["bitfinex-derivatives","ETHF0:USTF0",1693518073197,3.94084922,1646.6,1645.8,21.39258454]
["bitfinex-derivatives","ETHF0:USTF0",1693518073692,3.94084922,1646.6,1645.8,11.00842344]
["bitfinex-derivatives","ETHF0:USTF0",1693518074293,13.94084922,1646.6,1645.8,8.38532344]
["bitfinex-derivatives","ETHF0:USTF0",1693518074890,13.94084922,1646.6,1645.8,7.90885744]
["bitfinex-derivatives","ETHF0:USTF0",1693518075489,13.94084922,1646.6,1645.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518077992,10.0,1646.4,1645.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518078192,10.0,1646.4,1645.5,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1693518078398,2.4664,1646.3,1645.5,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1693518078602,5.0578,1646.3,1645.6,6.38160915]
["bitfinex-derivatives","ETHF0:USTF0",1693518082104,5.0578,1646.3,1645.5,0.4925628]
["bitfinex-derivatives","ETHF0:USTF0",1693518082398,5.0578,1646.3,1645.2,3.52435852]
["bitfinex-derivatives","ETHF0:USTF0",1693518082399,22.68877909,1646.3,1645.2,3.52435852]
["bitfinex-derivatives","ETHF0:USTF0",1693518082595,0.0132,1646.1,1645.2,3.52435852]
["bitfinex-derivatives","ETHF0:USTF0",1693518082797,0.0132,1646.1,1645.4,6.86301325]
["bitfinex-derivatives","ETHF0:USTF0",1693518082998,0.00380261,1646.0,1645.3,6.32588665]
["bitfinex-derivatives","ETHF0:USTF0",1693518083194,0.00380261,1646.0,1645.2,4.02118766]
["bitfinex-derivatives","ETHF0:USTF0",1693518083394,4.97070261,1646.0,1645.3,6.87354771]
["bitfinex-derivatives","ETHF0:USTF0",1693518084803,7.31990042,1646.0,1645.3,6.87354771]
["bitfinex-derivatives","ETHF0:USTF0",1693518084992,4.97070261,1646.0,1645.3,6.87354771]
["bitfinex-derivatives","ETHF0:USTF0",1693518085600,7.31990042,1646.0,1645.3,6.87354771]
["bitfinex-derivatives","ETHF0:USTF0",1693518088608,0.0132,1645.8,1645.3,6.87354771]
["bitfinex-derivatives","ETHF0:USTF0",1693518088808,2.26993648,1645.7,1645.3,6.87354771]
["bitfinex-derivatives","ETHF0:USTF0",1693518090211,2.26993648,1645.7,1645.2,3.08732914]
["bitfinex-derivatives","ETHF0:USTF0",1693518090502,4.64873648,1645.7,1645.2,3.08732914]
["bitfinex-derivatives","ETHF0:USTF0",1693518090707,4.64873648,1645.7,1645.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1693518091301,6.99793429,1645.7,1645.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1693518091700,6.99793429,1645.7,1645.3,6.41998317]
["bitfinex-derivatives","ETHF0:USTF0",1693518092107,6.99793429,1645.7,1645.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1693518092303,9.60883429,1645.7,1645.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1693518093213,9.60883429,1645.7,1645.2,4.16644561]
["bitfinex-derivatives","ETHF0:USTF0",1693518094407,2.34919781,1645.6,1645.2,4.16644561]
["bitfinex-derivatives","ETHF0:USTF0",1693518094612,2.26993648,1645.5,1645.2,4.16644561]
["bitfinex-derivatives","ETHF0:USTF0",1693518094808,0.17315866,1645.4,1645.2,4.16644561]
["bitfinex-derivatives","ETHF0:USTF0",1693518095309,2.26993648,1645.3,1645.1,1.57594561]
["bitfinex-derivatives","ETHF0:USTF0",1693518095610,0.17315866,1645.2,1645.0,3.93986403]
["bitfinex-derivatives","ETHF0:USTF0",1693518095813,0.17315866,1645.2,1645.0,1.57594561]
["bitfinex-derivatives","ETHF0:USTF0",1693518097209,2.26993648,1645.1,1645.0,1.57594561]
["bitfinex-derivatives","ETHF0:USTF0",1693518097803,2.27366057,1645.1,1645.0,1.57594561]
["bitfinex-derivatives","ETHF0:USTF0",1693518098516,2.27366057,1645.1,1644.9,1.57594561]
["bitfinex-derivatives","ETHF0:USTF0",1693518098712,0.17315866,1645.0,1644.9,4.61674929]
["bitfinex-derivatives","ETHF0:USTF0",1693518098911,0.17315866,1645.0,1644.9,6.05033105]
["bitfinex-derivatives","ETHF0:USTF0",1693518099815,0.17315866,1645.0,1644.9,3.02383171]
["bitfinex-derivatives","ETHF0:USTF0",1693518101108,0.17315866,1645.0,1644.9,1.59024995]
["bitfinex-derivatives","ETHF0:USTF0",1693518101408,0.17315866,1645.0,1644.8,7.00406821]
["bitfinex-derivatives","ETHF0:USTF0",1693518101809,0.17315866,1645.0,1644.9,7.0380488]
["bitfinex-derivatives","ETHF0:USTF0",1693518105413,0.17315866,1645.0,1644.9,8.47163056]
["bitfinex-derivatives","ETHF0:USTF0",1693518105606,0.17315866,1645.0,1644.9,7.0380488]
["bitfinex-derivatives","ETHF0:USTF0",1693518110217,0.17315866,1645.0,1644.8,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1693518110512,2.28313648,1644.9,1644.8,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1693518111115,2.28313648,1644.9,1644.8,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1693518113019,2.28685817,1644.9,1644.8,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1693518121416,2.76936046,1644.9,1644.8,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1693518121621,2.76936046,1644.9,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518121821,2.76946046,1644.9,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518122023,0.17315866,1644.8,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518127426,2.26993648,1644.7,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518128129,2.27364277,1644.7,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518129823,2.27364277,1644.7,1644.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693518130230,2.27364277,1644.7,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518137633,4.64189715,1644.7,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518141528,2.27364277,1644.7,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518141729,5.43131528,1644.7,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518142126,2.27364277,1644.7,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518142330,5.43131528,1644.7,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518145441,6.22073341,1644.7,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518145733,2.27364277,1644.7,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518145937,6.22073341,1644.7,1644.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693518146138,5.44689935,1644.7,1644.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693518146334,6.22073341,1644.7,1644.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693518152651,2.27364277,1644.7,1644.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693518156153,2.76080369,1644.7,1644.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693518156546,7.49731246,1644.7,1644.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693518160752,8.28673059,1644.7,1644.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693518161050,2.76080369,1644.7,1644.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693518161250,7.52102031,1644.7,1644.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693518161651,13.04694721,1644.7,1644.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693518161852,2.76080369,1644.7,1644.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693518162355,8.28673059,1644.7,1644.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693518168956,8.28673059,1644.7,1644.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1693518169161,4.93613492,1644.6,1644.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1693518169359,4.93613492,1644.6,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518169560,7.03291274,1644.5,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518169960,7.0365903,1644.5,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518170664,0.0133,1644.4,1644.0,18.0390311]
["bitfinex-derivatives","ETHF0:USTF0",1693518170863,3.17576191,1644.2,1644.0,4.2580311]
["bitfinex-derivatives","ETHF0:USTF0",1693518171061,3.17576191,1644.2,1644.1,8.36441156]
["bitfinex-derivatives","ETHF0:USTF0",1693518171360,3.34892057,1644.2,1644.1,8.36441156]
["bitfinex-derivatives","ETHF0:USTF0",1693518171563,0.17315866,1644.2,1644.1,8.36441156]
["bitfinex-derivatives","ETHF0:USTF0",1693518171759,3.96970239,1644.3,1644.1,8.36441156]
["bitfinex-derivatives","ETHF0:USTF0",1693518171964,3.1759887,1644.2,1644.1,8.36441156]
["bitfinex-derivatives","ETHF0:USTF0",1693518172968,3.17963682,1644.2,1644.1,8.36441156]
["bitfinex-derivatives","ETHF0:USTF0",1693518173764,3.17963682,1644.2,1644.1,6.9308298]
["bitfinex-derivatives","ETHF0:USTF0",1693518173965,0.00364812,1644.2,1644.1,6.9308298]
["bitfinex-derivatives","ETHF0:USTF0",1693518174165,3.17870853,1644.2,1644.1,6.9308298]
["bitfinex-derivatives","ETHF0:USTF0",1693518176873,3.17826618,1644.2,1644.1,6.9308298]
["bitfinex-derivatives","ETHF0:USTF0",1693518184878,3.17826618,1644.2,1644.1,8.36441156]
["bitfinex-derivatives","ETHF0:USTF0",1693518189669,0.00364812,1644.2,1644.1,8.36441156]
["bitfinex-derivatives","ETHF0:USTF0",1693518191075,2.38157881,1644.2,1644.1,8.36441156]
["bitfinex-derivatives","ETHF0:USTF0",1693518195181,2.38157881,1644.2,1644.1,6.9308298]
["bitfinex-derivatives","ETHF0:USTF0",1693518196480,2.38157881,1644.2,1644.1,8.52547106]
["bitfinex-derivatives","ETHF0:USTF0",1693518200378,5.48064812,1644.2,1644.1,6.9308298]
["bitfinex-derivatives","ETHF0:USTF0",1693518200578,10.24257521,1644.2,1644.1,6.9308298]
["bitfinex-derivatives","ETHF0:USTF0",1693518200873,5.48064812,1644.2,1644.1,6.9308298]
["bitfinex-derivatives","ETHF0:USTF0",1693518201082,5.48064812,1644.2,1644.0,0.48175234]
["bitfinex-derivatives","ETHF0:USTF0",1693518201278,6.40659015,1644.1,1643.9,8.0705]
["bitfinex-derivatives","ETHF0:USTF0",1693518201474,3.17072494,1644.0,1643.9,8.0705]
["bitfinex-derivatives","ETHF0:USTF0",1693518201875,3.17072494,1644.0,1643.9,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518202082,3.17436398,1644.0,1643.9,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518202584,3.17436398,1644.0,1643.9,5.97338855]
["bitfinex-derivatives","ETHF0:USTF0",1693518207890,3.17436398,1644.0,1643.9,7.40697031]
["bitfinex-derivatives","ETHF0:USTF0",1693518208095,0.00363904,1644.0,1643.9,13.87830276]
["bitfinex-derivatives","ETHF0:USTF0",1693518208287,3.17436398,1644.0,1643.9,13.87830276]
["bitfinex-derivatives","ETHF0:USTF0",1693518208487,0.00363904,1644.0,1643.9,12.444721]
["bitfinex-derivatives","ETHF0:USTF0",1693518208689,0.00363904,1644.0,1643.9,13.87830276]
["bitfinex-derivatives","ETHF0:USTF0",1693518209089,2.37956158,1644.0,1643.9,13.87830276]
["bitfinex-derivatives","ETHF0:USTF0",1693518209282,0.00363904,1644.0,1643.9,13.87830276]
["bitfinex-derivatives","ETHF0:USTF0",1693518209487,2.37971861,1644.0,1643.9,13.87830276]
["bitfinex-derivatives","ETHF0:USTF0",1693518209689,0.00363904,1644.0,1643.9,13.87830276]
["bitfinex-derivatives","ETHF0:USTF0",1693518209894,2.37983439,1644.0,1643.9,13.87830276]
["bitfinex-derivatives","ETHF0:USTF0",1693518210285,2.38069443,1644.0,1643.9,13.87830276]
["bitfinex-derivatives","ETHF0:USTF0",1693518210490,5.54871615,1644.0,1643.9,13.87830276]
["bitfinex-derivatives","ETHF0:USTF0",1693518210990,2.38081943,1644.0,1643.9,13.87830276]
["bitfinex-derivatives","ETHF0:USTF0",1693518211894,4.75808267,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518212088,2.38081943,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518212290,4.75825597,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518213097,2.38081943,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518213498,4.75822674,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518215103,2.38081943,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518215807,4.75924895,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518216105,2.38081943,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518216507,4.75927342,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518216806,2.38081943,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518217408,4.75912875,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518217910,2.38081943,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518218211,4.75898635,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518218511,2.38081943,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518219013,4.75901102,1644.0,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518221514,4.87165538,1644.1,1643.9,8.40130276]
["bitfinex-derivatives","ETHF0:USTF0",1693518221703,1.75292465,1644.3,1644.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693518222009,4.75184508,1644.8,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518222217,7.13624508,1644.9,1644.7,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518222509,8.56982684,1644.9,1644.8,0.09790016]
["bitfinex-derivatives","ETHF0:USTF0",1693518222912,2.3878606,1644.9,1644.8,0.09790016]
["bitfinex-derivatives","ETHF0:USTF0",1693518223414,3.82144236,1644.9,1644.8,0.09790016]
["bitfinex-derivatives","ETHF0:USTF0",1693518224108,3.80814236,1644.9,1644.8,0.09790016]
["bitfinex-derivatives","ETHF0:USTF0",1693518224313,2.3745606,1644.9,1644.8,0.09790016]
["bitfinex-derivatives","ETHF0:USTF0",1693518225716,3.80814236,1644.9,1644.8,0.09790016]
["bitfinex-derivatives","ETHF0:USTF0",1693518225914,2.3745606,1644.9,1644.8,0.09790016]
["bitfinex-derivatives","ETHF0:USTF0",1693518227017,2.3745606,1644.9,1644.8,5.57490016]
["bitfinex-derivatives","ETHF0:USTF0",1693518227222,2.4853,1645.2,1644.8,15.57490016]
["bitfinex-derivatives","ETHF0:USTF0",1693518227419,2.4853,1645.2,1644.9,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518227722,2.4853,1645.2,1645.0,6.72909321]
["bitfinex-derivatives","ETHF0:USTF0",1693518228021,0.00333284,1645.1,1645.0,6.72909321]
["bitfinex-derivatives","ETHF0:USTF0",1693518228917,2.4853,1645.2,1645.0,6.72909321]
["bitfinex-derivatives","ETHF0:USTF0",1693518229419,3.91888176,1645.2,1645.0,6.72909321]
["bitfinex-derivatives","ETHF0:USTF0",1693518230015,0.00332923,1645.1,1645.0,6.72909321]
["bitfinex-derivatives","ETHF0:USTF0",1693518231014,3.91888176,1645.2,1645.0,6.72909321]
["bitfinex-derivatives","ETHF0:USTF0",1693518232124,3.91888176,1645.2,1645.0,12.20609321]
["bitfinex-derivatives","ETHF0:USTF0",1693518232418,3.91888176,1645.2,1645.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518232722,2.4853,1645.2,1645.1,6.59760423]
["bitfinex-derivatives","ETHF0:USTF0",1693518233124,2.4886344,1645.2,1645.1,6.59760423]
["bitfinex-derivatives","ETHF0:USTF0",1693518234727,3.92221616,1645.2,1645.1,6.59760423]
["bitfinex-derivatives","ETHF0:USTF0",1693518234928,2.4886344,1645.2,1645.1,6.59760423]
["bitfinex-derivatives","ETHF0:USTF0",1693518237522,2.4886344,1645.2,1645.1,12.07460423]
["bitfinex-derivatives","ETHF0:USTF0",1693518237925,2.4886344,1645.2,1645.1,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518238116,2.4886344,1645.2,1645.1,12.00447526]
["bitfinex-derivatives","ETHF0:USTF0",1693518238718,0.0033344,1645.2,1645.1,12.00447526]
["bitfinex-derivatives","ETHF0:USTF0",1693518238919,2.4857,1645.3,1645.1,12.00447526]
["bitfinex-derivatives","ETHF0:USTF0",1693518239127,2.4857,1645.3,1645.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518239519,2.4857,1645.3,1645.2,11.98273674]
["bitfinex-derivatives","ETHF0:USTF0",1693518239929,2.48903975,1645.3,1645.2,11.98273674]
["bitfinex-derivatives","ETHF0:USTF0",1693518240127,0.00333975,1645.3,1645.2,11.98273674]
["bitfinex-derivatives","ETHF0:USTF0",1693518240434,5.477,1645.6,1645.2,19.93299598]
["bitfinex-derivatives","ETHF0:USTF0",1693518240630,5.477,1645.6,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518240931,5.477,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518241130,6.91058176,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518241830,9.35968176,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518242532,9.35968176,1645.6,1645.4,6.6922554]
["bitfinex-derivatives","ETHF0:USTF0",1693518243524,2.26993648,1645.5,1645.4,6.6922554]
["bitfinex-derivatives","ETHF0:USTF0",1693518248038,2.2731581,1645.5,1645.4,6.6922554]
["bitfinex-derivatives","ETHF0:USTF0",1693518248635,0.00322162,1645.5,1645.4,6.6922554]
["bitfinex-derivatives","ETHF0:USTF0",1693518249038,0.00322162,1645.5,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518250238,2.2731581,1645.5,1645.4,6.74691769]
["bitfinex-derivatives","ETHF0:USTF0",1693518250536,7.7501581,1645.5,1645.1,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518250932,7.7501581,1645.5,1645.1,12.38398993]
["bitfinex-derivatives","ETHF0:USTF0",1693518251129,2.5504,1645.4,1645.1,12.38398993]
["bitfinex-derivatives","ETHF0:USTF0",1693518251537,3.84168176,1645.3,1645.1,12.38398993]
["bitfinex-derivatives","ETHF0:USTF0",1693518251739,11.58861824,1645.3,1645.1,6.90698993]
["bitfinex-derivatives","ETHF0:USTF0",1693518251942,11.58861824,1645.3,1644.9,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518252541,11.58861824,1645.3,1644.8,5.96714241]
["bitfinex-derivatives","ETHF0:USTF0",1693518252542,5.477,1645.1,1644.8,5.96714241]
["bitfinex-derivatives","ETHF0:USTF0",1693518252741,3.70351824,1645.0,1644.8,5.96714241]
["bitfinex-derivatives","ETHF0:USTF0",1693518252938,8.74611824,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518255439,7.31253648,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518256648,8.74611824,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518260654,8.74611824,1645.0,1644.9,11.93116708]
["bitfinex-derivatives","ETHF0:USTF0",1693518261851,8.74611824,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518262254,8.75931824,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518262958,8.76250265,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518265764,8.76250265,1645.0,1644.9,8.037149]
["bitfinex-derivatives","ETHF0:USTF0",1693518266861,8.76250265,1645.0,1644.9,11.07837653]
["bitfinex-derivatives","ETHF0:USTF0",1693518267960,8.76250265,1645.0,1644.9,8.037149]
["bitfinex-derivatives","ETHF0:USTF0",1693518268260,8.76250265,1645.0,1644.9,11.07835324]
["bitfinex-derivatives","ETHF0:USTF0",1693518268564,8.76250265,1645.0,1644.9,11.07835409]
["bitfinex-derivatives","ETHF0:USTF0",1693518268761,8.76250265,1645.0,1644.9,11.07835884]
["bitfinex-derivatives","ETHF0:USTF0",1693518269062,8.76250265,1645.0,1644.9,8.037149]
["bitfinex-derivatives","ETHF0:USTF0",1693518271369,8.76250265,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518279869,12.70547384,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518283773,8.76250265,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518289476,5.05898441,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518290583,11.96956617,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518291882,6.49256617,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518293181,6.47936617,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518296486,11.2109316,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518302091,16.6879316,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518302895,12.70394984,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518303089,10.21174984,1645.0,1644.9,6.45416708]
["bitfinex-derivatives","ETHF0:USTF0",1693518303894,10.21174984,1645.0,1644.9,11.93116708]
["bitfinex-derivatives","ETHF0:USTF0",1693518304194,0.00318441,1645.0,1644.9,11.93116708]
["bitfinex-derivatives","ETHF0:USTF0",1693518304393,4.73474984,1645.0,1644.9,11.93116708]
["bitfinex-derivatives","ETHF0:USTF0",1693518305097,0.00318441,1645.0,1644.9,11.93116708]
["bitfinex-derivatives","ETHF0:USTF0",1693518306294,3.97047835,1645.0,1644.9,11.93116708]
["bitfinex-derivatives","ETHF0:USTF0",1693518306492,0.02557835,1645.0,1644.9,11.93116708]
["bitfinex-derivatives","ETHF0:USTF0",1693518306687,7.22736543,1645.3,1644.9,19.80347628]
["bitfinex-derivatives","ETHF0:USTF0",1693518306896,7.22736543,1645.3,1645.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518307292,7.22736543,1645.3,1645.2,11.91786006]
["bitfinex-derivatives","ETHF0:USTF0",1693518307493,2.4958,1645.3,1645.2,11.91786006]
["bitfinex-derivatives","ETHF0:USTF0",1693518308200,2.49887684,1645.3,1645.2,11.91786006]
["bitfinex-derivatives","ETHF0:USTF0",1693518316304,0.00307684,1645.3,1645.2,19.65460974]
["bitfinex-derivatives","ETHF0:USTF0",1693518317100,12.65556543,1645.7,1645.2,19.65460974]
["bitfinex-derivatives","ETHF0:USTF0",1693518317305,2.4558,1645.6,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518317606,2.4558,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518317796,3.88938176,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693518320807,3.88938176,1645.6,1645.5,12.01190224]
["bitfinex-derivatives","ETHF0:USTF0",1693518323007,3.89249387,1645.6,1645.5,12.01190224]
["bitfinex-derivatives","ETHF0:USTF0",1693518324807,2.45891211,1645.6,1645.5,12.01190224]
["bitfinex-derivatives","ETHF0:USTF0",1693518325410,3.89249387,1645.6,1645.5,12.01190224]
["bitfinex-derivatives","ETHF0:USTF0",1693518333718,3.89249387,1645.6,1645.5,6.53490224]
["bitfinex-derivatives","ETHF0:USTF0",1693518334015,3.89249387,1645.6,1645.5,0.49813339]
["bitfinex-derivatives","ETHF0:USTF0",1693518334217,3.89249387,1645.6,1645.5,6.58503945]
["bitfinex-derivatives","ETHF0:USTF0",1693518337421,3.89249387,1645.6,1645.4,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518337815,2.3819,1645.5,1645.4,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518338114,2.3819,1645.5,1645.4,5.9661556]
["bitfinex-derivatives","ETHF0:USTF0",1693518338115,2.38501096,1645.5,1645.4,5.9661556]
["bitfinex-derivatives","ETHF0:USTF0",1693518343919,4.65494744,1645.5,1645.4,5.9661556]
["bitfinex-derivatives","ETHF0:USTF0",1693518345426,8.61609352,1645.5,1645.4,5.9661556]
["bitfinex-derivatives","ETHF0:USTF0",1693518348122,4.65494744,1645.5,1645.4,5.9661556]
["bitfinex-derivatives","ETHF0:USTF0",1693518348927,4.65494744,1645.5,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518349127,6.36862888,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518349426,7.80221064,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518349827,3.82898176,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518350026,7.80292135,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518350227,3.82898176,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518353030,3.83207474,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518353233,8.58545004,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518357026,7.15186828,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518357228,8.58545004,1645.4,1645.3,11.99100076]
["bitfinex-derivatives","ETHF0:USTF0",1693518358329,9.37767926,1645.4,1645.3,11.99100076]
["bitfinex-derivatives","ETHF0:USTF0",1693518360127,9.37767926,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518361834,9.37767926,1645.4,1645.1,0.48874159]
["bitfinex-derivatives","ETHF0:USTF0",1693518362040,9.37767926,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518362635,3.83207474,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518363943,8.60298979,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518364142,9.37767926,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518365850,9.37767926,1645.4,1645.3,11.83413982]
["bitfinex-derivatives","ETHF0:USTF0",1693518367447,9.37767926,1645.4,1645.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518369041,7.9440975,1645.4,1645.3,12.17692357]
["bitfinex-derivatives","ETHF0:USTF0",1693518369243,9.37767926,1645.4,1645.3,12.17692357]
["bitfinex-derivatives","ETHF0:USTF0",1693518385966,3.83207474,1645.4,1645.3,12.17692357]
["bitfinex-derivatives","ETHF0:USTF0",1693518386167,9.37767926,1645.4,1645.3,12.17692357]
["bitfinex-derivatives","ETHF0:USTF0",1693518388768,8.59977393,1645.4,1645.3,12.17692357]
["bitfinex-derivatives","ETHF0:USTF0",1693518389863,8.59977393,1645.4,1645.3,6.69992357]
["bitfinex-derivatives","ETHF0:USTF0",1693518391063,8.59946143,1645.4,1645.3,6.69992357]
["bitfinex-derivatives","ETHF0:USTF0",1693518391568,3.83207474,1645.4,1645.3,6.69992357]
["bitfinex-derivatives","ETHF0:USTF0",1693518391768,9.37767926,1645.4,1645.3,6.69992357]
["bitfinex-derivatives","ETHF0:USTF0",1693518394175,9.37767926,1645.4,1645.2,5.96969386]
["bitfinex-derivatives","ETHF0:USTF0",1693518394473,7.03654931,1645.3,1645.2,5.96969386]
["bitfinex-derivatives","ETHF0:USTF0",1693518395070,7.03964331,1645.3,1645.2,5.96969386]
["bitfinex-derivatives","ETHF0:USTF0",1693518399072,9.51204331,1645.3,1645.2,5.96969386]
["bitfinex-derivatives","ETHF0:USTF0",1693518401682,4.74543048,1645.3,1645.2,5.96969386]
["bitfinex-derivatives","ETHF0:USTF0",1693518410389,9.51204331,1645.3,1645.2,5.96969386]
["bitfinex-derivatives","ETHF0:USTF0",1693518413985,4.74543048,1645.3,1645.2,5.96969386]
["bitfinex-derivatives","ETHF0:USTF0",1693518414987,9.51204331,1645.3,1645.2,0.49269386]
["bitfinex-derivatives","ETHF0:USTF0",1693518415284,4.74543048,1645.3,1645.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518417391,9.51204331,1645.3,1645.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518417591,4.74543048,1645.3,1645.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518419798,9.51204331,1645.3,1645.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518423393,4.74543048,1645.3,1645.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518427504,9.51173901,1645.3,1645.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518430191,9.51173901,1645.3,1645.2,5.96464943]
["bitfinex-derivatives","ETHF0:USTF0",1693518431105,9.50864501,1645.3,1645.2,5.96464943]
["bitfinex-derivatives","ETHF0:USTF0",1693518431999,4.74542689,1645.3,1645.2,0.48764943]
["bitfinex-derivatives","ETHF0:USTF0",1693518432199,4.74542689,1645.3,1645.1,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518432501,3.82548176,1645.2,1645.1,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518432805,3.82548176,1645.2,1645.1,11.89069651]
["bitfinex-derivatives","ETHF0:USTF0",1693518443099,3.82857588,1645.2,1645.1,11.89069651]
["bitfinex-derivatives","ETHF0:USTF0",1693518452917,2.39499412,1645.2,1645.1,11.89069651]
["bitfinex-derivatives","ETHF0:USTF0",1693518453114,6.36659271,1645.2,1645.1,11.89069651]
["bitfinex-derivatives","ETHF0:USTF0",1693518453311,6.36659271,1645.2,1645.1,13.4864504]
["bitfinex-derivatives","ETHF0:USTF0",1693518453815,7.80017447,1645.2,1645.1,13.4864504]
["bitfinex-derivatives","ETHF0:USTF0",1693518454212,6.36659271,1645.2,1645.1,13.4864504]
["bitfinex-derivatives","ETHF0:USTF0",1693518454618,6.36659271,1645.2,1645.1,16.52670929]
["bitfinex-derivatives","ETHF0:USTF0",1693518454916,7.80017447,1645.2,1645.1,16.52670929]
["bitfinex-derivatives","ETHF0:USTF0",1693518455118,7.80017447,1645.2,1645.1,13.4864504]
["bitfinex-derivatives","ETHF0:USTF0",1693518455714,6.36659271,1645.2,1645.1,16.52673661]
["bitfinex-derivatives","ETHF0:USTF0",1693518455910,7.80017447,1645.2,1645.1,13.4864504]
["bitfinex-derivatives","ETHF0:USTF0",1693518458531,6.36659271,1645.2,1645.1,13.4864504]
["bitfinex-derivatives","ETHF0:USTF0",1693518458725,7.80017447,1645.2,1645.1,13.4864504]
["bitfinex-derivatives","ETHF0:USTF0",1693518465123,7.80017447,1645.2,1645.1,14.40854079]
["bitfinex-derivatives","ETHF0:USTF0",1693518465830,7.80017447,1645.2,1645.1,12.8127869]
["bitfinex-derivatives","ETHF0:USTF0",1693518466525,7.80017447,1645.2,1645.1,14.40854079]
["bitfinex-derivatives","ETHF0:USTF0",1693518467127,6.36659271,1645.2,1645.1,14.40854079]
["bitfinex-derivatives","ETHF0:USTF0",1693518467429,7.80017447,1645.2,1645.1,14.40854079]
["bitfinex-derivatives","ETHF0:USTF0",1693518467730,7.80017447,1645.2,1645.1,13.4864504]
["bitfinex-derivatives","ETHF0:USTF0",1693518468129,7.80017447,1645.2,1645.1,11.89069651]
["bitfinex-derivatives","ETHF0:USTF0",1693518469734,7.80017447,1645.2,1645.1,13.4864504]
["bitfinex-derivatives","ETHF0:USTF0",1693518469931,7.80017447,1645.2,1645.1,11.89069651]
["bitfinex-derivatives","ETHF0:USTF0",1693518472129,3.82857588,1645.2,1645.1,11.89069651]
["bitfinex-derivatives","ETHF0:USTF0",1693518478742,7.79817,1645.2,1645.1,11.89069651]
["bitfinex-derivatives","ETHF0:USTF0",1693518479040,3.82857588,1645.2,1645.1,11.89069651]
["bitfinex-derivatives","ETHF0:USTF0",1693518479236,3.82857588,1645.2,1645.1,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518480238,7.79819258,1645.2,1645.1,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518481942,7.79819258,1645.2,1645.0,17.56097226]
["bitfinex-derivatives","ETHF0:USTF0",1693518482246,2.4822,1645.1,1645.0,17.56097226]
["bitfinex-derivatives","ETHF0:USTF0",1693518482541,2.4822,1645.1,1645.0,24.52485594]
["bitfinex-derivatives","ETHF0:USTF0",1693518483245,2.48527785,1645.1,1645.0,24.52485594]
["bitfinex-derivatives","ETHF0:USTF0",1693518483447,4.75521433,1645.1,1645.0,24.52485594]
["bitfinex-derivatives","ETHF0:USTF0",1693518484242,2.48527785,1645.1,1645.0,24.52485594]
["bitfinex-derivatives","ETHF0:USTF0",1693518486048,2.48527785,1645.1,1645.0,24.52407994]
["bitfinex-derivatives","ETHF0:USTF0",1693518486545,6.45486237,1645.1,1645.0,15.96521837]
["bitfinex-derivatives","ETHF0:USTF0",1693518488046,2.48527785,1645.1,1645.0,24.20986285]
["bitfinex-derivatives","ETHF0:USTF0",1693518488248,6.45486237,1645.1,1645.0,22.61488496]
["bitfinex-derivatives","ETHF0:USTF0",1693518489652,6.45432265,1645.1,1645.0,22.61488496]
["bitfinex-derivatives","ETHF0:USTF0",1693518490752,2.48527785,1645.1,1645.0,22.61488496]
["bitfinex-derivatives","ETHF0:USTF0",1693518492352,2.48527785,1645.1,1645.0,12.61488496]
["bitfinex-derivatives","ETHF0:USTF0",1693518492751,2.48527785,1645.1,1645.0,22.61488496]
["bitfinex-derivatives","ETHF0:USTF0",1693518495565,2.48527785,1645.1,1645.0,24.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1693518500559,2.48527785,1645.1,1645.0,14.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1693518501060,2.48527785,1645.1,1645.0,24.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1693518501459,2.48527785,1645.1,1645.0,14.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1693518503059,2.48527785,1645.1,1645.0,24.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1693518503260,2.48527785,1645.1,1645.0,14.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1693518503863,2.48527785,1645.1,1645.0,24.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1693518504562,2.48527785,1645.1,1645.0,14.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1693518505860,2.48527785,1645.1,1645.0,24.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1693518507669,2.48527785,1645.1,1645.0,27.25036731]
["bitfinex-derivatives","ETHF0:USTF0",1693518507969,2.48527785,1645.1,1645.0,24.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1693518510472,6.45392635,1645.1,1645.0,24.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1693518516870,6.45392635,1645.1,1645.0,27.25041821]
["bitfinex-derivatives","ETHF0:USTF0",1693518521779,6.45392635,1645.1,1645.0,20.60075162]
["bitfinex-derivatives","ETHF0:USTF0",1693518523687,6.45392635,1645.1,1645.0,22.9933111]
["bitfinex-derivatives","ETHF0:USTF0",1693518528387,22.2756011,1645.5,1645.0,22.9933111]
["bitfinex-derivatives","ETHF0:USTF0",1693518528388,22.2756011,1645.5,1645.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693518528590,1.42100151,1645.8,1645.6,15.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518528790,6.3498376,1646.3,1645.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693518529084,1.92626163,1646.0,1645.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693518529286,1.72882112,1646.0,1645.9,13.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1693518529484,0.00305461,1646.2,1645.9,13.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1693518529684,0.00305461,1646.2,1646.1,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1693518529880,0.00305461,1646.2,1646.1,12.38758176]
["bitfinex-derivatives","ETHF0:USTF0",1693518530081,2.4643,1646.5,1646.1,19.28080778]
["bitfinex-derivatives","ETHF0:USTF0",1693518530285,2.4643,1646.5,1646.4,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518530485,2.4643,1646.5,1646.4,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518534095,2.4667,1646.7,1646.4,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518534295,2.4667,1646.7,1646.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518534487,2.4667,1646.7,1646.6,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518535791,3.90028176,1646.7,1646.6,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518535987,3.90337099,1646.7,1646.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518536193,3.90337099,1646.7,1646.6,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518536495,2.46978923,1646.7,1646.6,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518537199,1.55833181,1646.7,1646.6,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518537392,2.99191357,1646.7,1646.6,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518537792,1.43667099,1646.7,1646.6,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518537996,13.781,1647.4,1646.6,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518537997,2.5459,1647.6,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693518538192,5.1137,1647.6,1647.5,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518538399,5.1137,1647.6,1647.5,9.18051824]
["bitfinex-derivatives","ETHF0:USTF0",1693518538595,2.5678,1647.6,1647.5,9.18051824]
["bitfinex-derivatives","ETHF0:USTF0",1693518538803,2.5678,1647.6,1647.5,15.68730217]
["bitfinex-derivatives","ETHF0:USTF0",1693518539302,2.5459,1648.0,1647.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518539497,4.83773648,1647.9,1647.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693518539697,4.83773648,1647.9,1647.8,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518539997,2.5678,1647.9,1647.8,13.41629063]
["bitfinex-derivatives","ETHF0:USTF0",1693518540391,2.5678,1647.9,1647.8,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518540596,2.5678,1647.9,1647.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518540791,2.5678,1647.9,1647.7,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518541001,2.26993648,1647.8,1647.7,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518544402,2.26993648,1647.8,1647.7,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518545400,2.5678,1647.9,1647.7,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518545599,2.5678,1647.9,1647.7,15.5620768]
["bitfinex-derivatives","ETHF0:USTF0",1693518546101,0.00306284,1647.8,1647.7,15.5620768]
["bitfinex-derivatives","ETHF0:USTF0",1693518546999,2.5678,1647.9,1647.7,15.5620768]
["bitfinex-derivatives","ETHF0:USTF0",1693518547599,2.5678,1647.9,1647.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518547798,2.5678,1647.9,1647.8,13.18918446]
["bitfinex-derivatives","ETHF0:USTF0",1693518548000,2.5678,1647.9,1647.8,19.69906896]
["bitfinex-derivatives","ETHF0:USTF0",1693518549306,5.477,1648.6,1647.8,29.69906896]
["bitfinex-derivatives","ETHF0:USTF0",1693518549507,2.5472,1648.3,1648.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518549803,2.5472,1648.3,1648.2,9.18051824]
["bitfinex-derivatives","ETHF0:USTF0",1693518550403,4.81713648,1648.3,1648.1,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518550610,4.81713648,1648.3,1648.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518550611,10.29413648,1648.3,1648.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518550808,0.49458095,1648.6,1648.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518551007,2.5891,1648.4,1648.2,12.49181735]
["bitfinex-derivatives","ETHF0:USTF0",1693518551308,2.26993648,1648.5,1648.2,14.76175383]
["bitfinex-derivatives","ETHF0:USTF0",1693518551505,2.26993648,1648.5,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518551708,2.26993648,1648.5,1648.4,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518552307,5.95206814,1648.8,1648.4,7.74693648]
["bitfinex-derivatives","ETHF0:USTF0",1693518552508,8.22200462,1648.8,1648.4,7.74693648]
["bitfinex-derivatives","ETHF0:USTF0",1693518553017,2.74500462,1648.8,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693518553219,5.477,1648.6,1648.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518553420,7.74693648,1648.6,1648.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518555521,2.4861,1648.5,1648.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518555818,2.4861,1648.5,1648.3,6.91058176]
["bitfinex-derivatives","ETHF0:USTF0",1693518557220,2.4861,1648.5,1648.4,7.74693648]
["bitfinex-derivatives","ETHF0:USTF0",1693518561020,2.4861,1648.5,1648.4,14.63186648]
["bitfinex-derivatives","ETHF0:USTF0",1693518562118,2.4861,1648.5,1648.4,24.63186648]
["bitfinex-derivatives","ETHF0:USTF0",1693518562526,2.4861,1648.5,1648.4,32.61526675]
["bitfinex-derivatives","ETHF0:USTF0",1693518563115,0.00310709,1648.5,1648.4,32.61526675]
["bitfinex-derivatives","ETHF0:USTF0",1693518563325,2.4958,1648.9,1648.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518563625,2.4958,1648.9,1648.1,16.431]
["bitfinex-derivatives","ETHF0:USTF0",1693518563626,4.76573648,1648.9,1648.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518564020,4.7687469,1648.9,1648.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518564421,10.2457469,1648.9,1648.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518565323,5.477,1648.7,1648.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518565524,5.477,1648.5,1648.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693518565727,5.477,1648.4,1648.1,6.91600064]
["bitfinex-derivatives","ETHF0:USTF0",1693518565925,7.74693648,1648.4,1648.3,6.4268835]
["bitfinex-derivatives","ETHF0:USTF0",1693518566221,7.74693648,1648.4,1648.0,0.4144241]
["bitfinex-derivatives","ETHF0:USTF0",1693518566418,5.477,1648.2,1647.9,5.96623412]
["bitfinex-derivatives","ETHF0:USTF0",1693518566614,7.74693648,1648.2,1648.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518567226,2.26993648,1648.2,1648.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518567424,8.499,1648.4,1648.1,8.6664507]
["bitfinex-derivatives","ETHF0:USTF0",1693518567729,10.76893648,1648.4,1647.9,8.98823412]
["bitfinex-derivatives","ETHF0:USTF0",1693518567919,8.499,1648.2,1647.9,0.48923412]
["bitfinex-derivatives","ETHF0:USTF0",1693518568125,8.499,1648.2,1648.0,8.3925408]
["bitfinex-derivatives","ETHF0:USTF0",1693518568126,10.76893648,1648.2,1648.0,8.3925408]
["bitfinex-derivatives","ETHF0:USTF0",1693518568724,2.5449,1648.1,1648.0,8.3925408]
["bitfinex-derivatives","ETHF0:USTF0",1693518570232,2.5449,1648.1,1648.0,6.95895904]
["bitfinex-derivatives","ETHF0:USTF0",1693518570826,11.0439,1648.1,1647.5,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1693518571027,8.499,1648.0,1647.5,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1693518571328,8.499,1647.7,1647.6,6.84307959]
["bitfinex-derivatives","ETHF0:USTF0",1693518571630,8.499,1647.7,1647.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518571932,10.76893648,1647.7,1647.3,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1693518572426,10.76893648,1647.7,1647.4,6.51716703]
["bitfinex-derivatives","ETHF0:USTF0",1693518572427,10.9996,1647.6,1647.4,6.51716703]
["bitfinex-derivatives","ETHF0:USTF0",1693518572724,2.26993648,1647.5,1647.1,6.37525587]
["bitfinex-derivatives","ETHF0:USTF0",1693518572929,8.499,1647.2,1646.7,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1693518573128,2.26993648,1647.1,1647.0,4.77204333]
["bitfinex-derivatives","ETHF0:USTF0",1693518573329,2.26993648,1647.1,1646.8,0.41539632]
["bitfinex-derivatives","ETHF0:USTF0",1693518573330,10.76893648,1647.1,1646.8,0.41539632]
["bitfinex-derivatives","ETHF0:USTF0",1693518573630,8.499,1647.0,1646.5,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1693518573824,8.499,1647.0,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693518574026,2.26993648,1646.9,1646.8,6.74568421]
["bitfinex-derivatives","ETHF0:USTF0",1693518574229,8.499,1647.0,1646.8,8.17926597]
["bitfinex-derivatives","ETHF0:USTF0",1693518574623,0.14377156,1646.9,1646.8,8.17926597]
["bitfinex-derivatives","ETHF0:USTF0",1693518575430,0.14377156,1646.9,1646.8,6.74568421]
["bitfinex-derivatives","ETHF0:USTF0",1693518575629,0.14377156,1646.9,1646.5,2.07042576]
["bitfinex-derivatives","ETHF0:USTF0",1693518575931,8.499,1646.8,1646.6,6.63594282]
["bitfinex-derivatives","ETHF0:USTF0",1693518576132,0.14377156,1646.7,1646.6,8.06952458]
["bitfinex-derivatives","ETHF0:USTF0",1693518576427,8.499,1646.8,1646.6,8.06952458]
["bitfinex-derivatives","ETHF0:USTF0",1693518576734,2.65047156,1646.9,1646.6,8.06952458]
["bitfinex-derivatives","ETHF0:USTF0",1693518577932,1.13171114,1646.9,1646.6,8.06952458]
["bitfinex-derivatives","ETHF0:USTF0",1693518578133,1.13171114,1646.9,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693518578635,1.13171114,1646.9,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518578926,1.13171114,1646.9,1646.7,6.60059818]
["bitfinex-derivatives","ETHF0:USTF0",1693518581429,8.499,1646.8,1646.6,3.01410053]
["bitfinex-derivatives","ETHF0:USTF0",1693518582035,8.499,1646.8,1646.7,6.75028647]
["bitfinex-derivatives","ETHF0:USTF0",1693518582533,8.64277156,1646.8,1646.7,6.75028647]
["bitfinex-derivatives","ETHF0:USTF0",1693518583132,8.64277156,1646.8,1646.7,8.33080524]
["bitfinex-derivatives","ETHF0:USTF0",1693518583832,8.64277156,1646.8,1646.7,6.75028647]
["bitfinex-derivatives","ETHF0:USTF0",1693518584032,8.64277156,1646.8,1646.7,8.33080524]
["bitfinex-derivatives","ETHF0:USTF0",1693518584838,8.64277156,1646.8,1646.7,6.75028647]
["bitfinex-derivatives","ETHF0:USTF0",1693518587039,0.98793958,1646.9,1646.7,6.75028647]
["bitfinex-derivatives","ETHF0:USTF0",1693518587241,0.98793958,1646.9,1646.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518587642,0.98793958,1646.9,1646.8,7.91957654]
["bitfinex-derivatives","ETHF0:USTF0",1693518589035,9.48693958,1646.9,1646.8,7.91957654]
["bitfinex-derivatives","ETHF0:USTF0",1693518589536,0.98793958,1646.9,1646.8,7.98027654]
["bitfinex-derivatives","ETHF0:USTF0",1693518589836,0.98793958,1646.9,1646.8,9.56079531]
["bitfinex-derivatives","ETHF0:USTF0",1693518592344,8.499,1647.1,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693518592644,8.499,1647.1,1647.0,10.62830004]
["bitfinex-derivatives","ETHF0:USTF0",1693518595644,2.469,1647.2,1647.0,18.37193542]
["bitfinex-derivatives","ETHF0:USTF0",1693518597143,1.55793726,1647.2,1647.0,18.37193542]
["bitfinex-derivatives","ETHF0:USTF0",1693518597342,1.55793726,1647.2,1647.0,19.95245419]
["bitfinex-derivatives","ETHF0:USTF0",1693518597848,1.55793726,1647.2,1647.0,19.95084998]
["bitfinex-derivatives","ETHF0:USTF0",1693518598444,8.499,1647.3,1647.0,19.95084998]
["bitfinex-derivatives","ETHF0:USTF0",1693518598646,8.499,1647.6,1647.2,18.5597]
["bitfinex-derivatives","ETHF0:USTF0",1693518598841,8.499,1647.6,1647.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693518599041,8.499,1647.6,1647.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518599243,8.499,1647.7,1647.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693518599446,8.499,1647.7,1647.5,8.61297619]
["bitfinex-derivatives","ETHF0:USTF0",1693518599649,8.499,1647.9,1647.6,9.24089796]
["bitfinex-derivatives","ETHF0:USTF0",1693518599851,8.499,1647.9,1647.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693518600045,8.499,1647.9,1647.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518600348,8.499,1647.9,1647.8,6.67860703]
["bitfinex-derivatives","ETHF0:USTF0",1693518600543,8.99206348,1647.9,1647.8,8.11218879]
["bitfinex-derivatives","ETHF0:USTF0",1693518601946,0.49306348,1647.9,1647.8,6.67860703]
["bitfinex-derivatives","ETHF0:USTF0",1693518602143,8.64277156,1648.0,1647.8,6.67860703]
["bitfinex-derivatives","ETHF0:USTF0",1693518603348,8.64277156,1648.0,1647.8,8.11218879]
["bitfinex-derivatives","ETHF0:USTF0",1693518604548,8.499,1648.0,1647.8,8.11218879]
["bitfinex-derivatives","ETHF0:USTF0",1693518605362,8.499,1648.0,1647.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693518605743,8.499,1648.0,1647.9,8.64876035]
["bitfinex-derivatives","ETHF0:USTF0",1693518606055,11.40448334,1648.1,1647.9,8.64876035]
["bitfinex-derivatives","ETHF0:USTF0",1693518606261,11.40448334,1648.1,1648.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518607655,11.40448334,1648.1,1648.0,8.29824384]
["bitfinex-derivatives","ETHF0:USTF0",1693518607854,2.4211,1648.1,1648.0,8.29824384]
["bitfinex-derivatives","ETHF0:USTF0",1693518608154,2.42410062,1648.1,1648.0,16.79724384]
["bitfinex-derivatives","ETHF0:USTF0",1693518610053,2.4211,1648.1,1648.0,16.79724384]
["bitfinex-derivatives","ETHF0:USTF0",1693518611960,2.5134,1648.5,1648.0,24.85041902]
["bitfinex-derivatives","ETHF0:USTF0",1693518612257,2.4847,1648.4,1648.3,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1693518612455,2.4847,1648.4,1648.3,9.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693518612654,2.4847,1648.4,1648.3,10.07444769]
["bitfinex-derivatives","ETHF0:USTF0",1693518612857,2.4847,1648.4,1648.3,22.34438417]
["bitfinex-derivatives","ETHF0:USTF0",1693518613058,2.48770601,1648.4,1648.3,12.34438417]
["bitfinex-derivatives","ETHF0:USTF0",1693518613257,2.48770601,1648.4,1648.3,0.14186593]
["bitfinex-derivatives","ETHF0:USTF0",1693518613662,2.48770601,1648.4,1648.2,14.89090937]
["bitfinex-derivatives","ETHF0:USTF0",1693518613863,2.48770601,1648.4,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518614160,2.48770601,1648.4,1648.3,8.39422975]
["bitfinex-derivatives","ETHF0:USTF0",1693518614365,2.48770601,1648.4,1648.3,10.66416623]
["bitfinex-derivatives","ETHF0:USTF0",1693518616059,2.48770601,1648.4,1648.3,19.16316623]
["bitfinex-derivatives","ETHF0:USTF0",1693518620854,2.48770601,1648.4,1648.3,27.20132792]
["bitfinex-derivatives","ETHF0:USTF0",1693518622763,2.48770601,1648.4,1648.3,35.70032792]
["bitfinex-derivatives","ETHF0:USTF0",1693518623162,2.4847,1648.4,1648.3,35.70032792]
["bitfinex-derivatives","ETHF0:USTF0",1693518623364,2.4847,1648.4,1648.3,27.66216623]
["bitfinex-derivatives","ETHF0:USTF0",1693518624372,2.4847,1648.4,1648.3,17.72958447]
["bitfinex-derivatives","ETHF0:USTF0",1693518624565,2.4847,1648.4,1648.3,18.22585791]
["bitfinex-derivatives","ETHF0:USTF0",1693518625160,2.48769995,1648.4,1648.3,19.65943967]
["bitfinex-derivatives","ETHF0:USTF0",1693518625563,2.48769995,1648.4,1648.3,8.99527344]
["bitfinex-derivatives","ETHF0:USTF0",1693518627470,2.48769995,1648.4,1648.3,0.49627344]
["bitfinex-derivatives","ETHF0:USTF0",1693518627672,2.48769995,1648.4,1648.3,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1693518628166,2.4847,1648.4,1648.3,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1693518628366,2.4847,1648.4,1648.2,0.49175789]
["bitfinex-derivatives","ETHF0:USTF0",1693518628666,2.4847,1648.4,1648.3,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1693518629064,2.48769868,1648.4,1648.3,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1693518629368,2.48769868,1648.4,1648.3,16.37257935]
["bitfinex-derivatives","ETHF0:USTF0",1693518629864,2.48769868,1648.4,1648.3,14.93899759]
["bitfinex-derivatives","ETHF0:USTF0",1693518630169,2.48769868,1648.4,1648.3,16.37257935]
["bitfinex-derivatives","ETHF0:USTF0",1693518631466,2.48769868,1648.4,1648.3,14.93899759]
["bitfinex-derivatives","ETHF0:USTF0",1693518631660,2.48769868,1648.4,1648.3,16.37257935]
["bitfinex-derivatives","ETHF0:USTF0",1693518632265,2.48769868,1648.4,1648.3,13.33657935]
["bitfinex-derivatives","ETHF0:USTF0",1693518633873,2.48769868,1648.4,1648.3,21.15370252]
["bitfinex-derivatives","ETHF0:USTF0",1693518636872,0.00299868,1648.4,1648.3,21.15370252]
["bitfinex-derivatives","ETHF0:USTF0",1693518637075,2.4265,1648.7,1648.3,21.15370252]
["bitfinex-derivatives","ETHF0:USTF0",1693518637274,2.57027156,1648.7,1648.5,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518638077,0.00345881,1648.6,1648.5,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518638280,0.00345881,1648.6,1648.5,6.89658176]
["bitfinex-derivatives","ETHF0:USTF0",1693518638472,0.00345881,1648.6,1648.5,21.20710973]
["bitfinex-derivatives","ETHF0:USTF0",1693518638778,0.00345881,1648.6,1648.5,19.77352797]
["bitfinex-derivatives","ETHF0:USTF0",1693518639074,2.57027156,1648.7,1648.5,19.77352797]
["bitfinex-derivatives","ETHF0:USTF0",1693518639374,2.57027156,1648.7,1648.5,13.47391142]
["bitfinex-derivatives","ETHF0:USTF0",1693518641881,2.57027156,1648.7,1648.5,8.01091142]
["bitfinex-derivatives","ETHF0:USTF0",1693518642576,2.57027156,1648.7,1648.5,6.57732966]
["bitfinex-derivatives","ETHF0:USTF0",1693518642777,2.57027156,1648.7,1648.5,12.04032966]
["bitfinex-derivatives","ETHF0:USTF0",1693518642981,2.4265,1648.7,1648.5,13.47391142]
["bitfinex-derivatives","ETHF0:USTF0",1693518645580,2.4265,1648.7,1648.5,12.04032966]
["bitfinex-derivatives","ETHF0:USTF0",1693518645882,0.14377156,1648.6,1648.5,12.04032966]
["bitfinex-derivatives","ETHF0:USTF0",1693518646578,0.14377156,1648.6,1648.5,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518646778,0.14377156,1648.6,1648.4,1.57891456]
["bitfinex-derivatives","ETHF0:USTF0",1693518646981,0.14377156,1648.6,1648.4,4.61396528]
["bitfinex-derivatives","ETHF0:USTF0",1693518647675,0.14377156,1648.6,1648.5,1.57891456]
["bitfinex-derivatives","ETHF0:USTF0",1693518647881,0.14377156,1648.6,1648.4,1.57891456]
["bitfinex-derivatives","ETHF0:USTF0",1693518648077,0.14377156,1648.6,1648.4,4.61388838]
["bitfinex-derivatives","ETHF0:USTF0",1693518648280,0.14377156,1648.6,1648.4,1.57891456]
["bitfinex-derivatives","ETHF0:USTF0",1693518648877,0.14377156,1648.6,1648.4,4.61393834]
["bitfinex-derivatives","ETHF0:USTF0",1693518649686,0.14377156,1648.6,1648.4,1.57891456]
["bitfinex-derivatives","ETHF0:USTF0",1693518649887,0.14377156,1648.6,1648.3,7.52815041]
["bitfinex-derivatives","ETHF0:USTF0",1693518650187,0.14377156,1648.6,1648.4,1.57891456]
["bitfinex-derivatives","ETHF0:USTF0",1693518650581,0.14377156,1648.6,1648.3,9.89652225]
["bitfinex-derivatives","ETHF0:USTF0",1693518650782,0.14377156,1648.6,1648.3,7.52815041]
["bitfinex-derivatives","ETHF0:USTF0",1693518653086,0.00341181,1648.5,1648.3,7.52815041]
["bitfinex-derivatives","ETHF0:USTF0",1693518653489,0.00341181,1648.5,1648.3,8.96173217]
["bitfinex-derivatives","ETHF0:USTF0",1693518653685,0.00341181,1648.5,1648.3,7.38281761]
["bitfinex-derivatives","ETHF0:USTF0",1693518653889,0.00341181,1648.5,1648.3,5.94923585]
["bitfinex-derivatives","ETHF0:USTF0",1693518656793,4.74281565,1648.5,1648.3,7.38281761]
["bitfinex-derivatives","ETHF0:USTF0",1693518656986,0.00341181,1648.5,1648.3,5.94923585]
["bitfinex-derivatives","ETHF0:USTF0",1693518657295,2.4888,1648.4,1648.3,5.94923585]
["bitfinex-derivatives","ETHF0:USTF0",1693518657482,2.4888,1648.4,1648.3,7.38281761]
["bitfinex-derivatives","ETHF0:USTF0",1693518658092,7.22820384,1648.4,1648.3,7.38281761]
["bitfinex-derivatives","ETHF0:USTF0",1693518658597,2.4888,1648.4,1648.3,7.38281761]
["bitfinex-derivatives","ETHF0:USTF0",1693518658888,7.22820384,1648.4,1648.3,7.38281761]
["bitfinex-derivatives","ETHF0:USTF0",1693518659087,2.4888,1648.4,1648.3,7.38281761]
["bitfinex-derivatives","ETHF0:USTF0",1693518659288,7.22820384,1648.4,1648.3,7.38281761]
["bitfinex-derivatives","ETHF0:USTF0",1693518659594,7.3719754,1648.4,1648.3,0.48623585]
["bitfinex-derivatives","ETHF0:USTF0",1693518659783,8.15598914,1648.4,1648.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518659989,4.77414641,1648.3,1648.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518660393,4.77414641,1648.3,1648.2,11.58447414]
["bitfinex-derivatives","ETHF0:USTF0",1693518661991,4.77414641,1648.3,1648.2,6.12147414]
["bitfinex-derivatives","ETHF0:USTF0",1693518662292,8.15598914,1648.4,1648.1,12.08816201]
["bitfinex-derivatives","ETHF0:USTF0",1693518662493,4.77429648,1648.2,1648.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518662694,4.77429648,1648.3,1648.1,6.89658176]
["bitfinex-derivatives","ETHF0:USTF0",1693518662892,4.77429648,1648.3,1648.2,6.86797786]
["bitfinex-derivatives","ETHF0:USTF0",1693518663093,5.52341758,1648.3,1648.2,6.86797786]
["bitfinex-derivatives","ETHF0:USTF0",1693518666493,8.15598914,1648.4,1648.2,6.86797786]
["bitfinex-derivatives","ETHF0:USTF0",1693518666693,5.52341758,1648.3,1648.2,6.86797786]
["bitfinex-derivatives","ETHF0:USTF0",1693518668200,0.003396,1648.3,1648.2,6.86797786]
["bitfinex-derivatives","ETHF0:USTF0",1693518668399,5.52681358,1648.3,1648.2,6.86797786]
["bitfinex-derivatives","ETHF0:USTF0",1693518668599,0.003396,1648.3,1648.2,6.86797786]
["bitfinex-derivatives","ETHF0:USTF0",1693518668796,5.52681358,1648.3,1648.2,6.86797786]
["bitfinex-derivatives","ETHF0:USTF0",1693518669000,0.003396,1648.3,1648.2,6.86797786]
["bitfinex-derivatives","ETHF0:USTF0",1693518669201,8.15598914,1648.4,1648.2,6.86797786]
["bitfinex-derivatives","ETHF0:USTF0",1693518669698,4.77395292,1648.3,1648.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518670000,4.77395292,1648.2,1648.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518670197,4.77395292,1648.2,1648.1,6.89658176]
["bitfinex-derivatives","ETHF0:USTF0",1693518670397,4.91772448,1648.2,1648.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518671294,4.91772448,1648.2,1648.1,6.89658176]
["bitfinex-derivatives","ETHF0:USTF0",1693518671295,0.14377156,1648.2,1648.1,6.89658176]
["bitfinex-derivatives","ETHF0:USTF0",1693518671601,4.91735849,1648.2,1647.7,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1693518671799,12.73278693,1648.1,1647.7,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1693518672000,4.91735849,1648.0,1647.9,6.56250338]
["bitfinex-derivatives","ETHF0:USTF0",1693518672306,4.91735849,1648.0,1647.7,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1693518672704,4.91735849,1648.0,1647.8,6.45170406]
["bitfinex-derivatives","ETHF0:USTF0",1693518673807,4.91735849,1648.0,1647.7,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1693518674001,0.14377156,1648.0,1647.7,8.48745469]
["bitfinex-derivatives","ETHF0:USTF0",1693518675107,0.14377156,1648.0,1647.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518675410,12.73278693,1648.1,1647.8,15.84383288]
["bitfinex-derivatives","ETHF0:USTF0",1693518675411,7.26978693,1648.1,1647.8,15.84383288]
["bitfinex-derivatives","ETHF0:USTF0",1693518675600,2.63997156,1648.1,1647.8,13.5738964]
["bitfinex-derivatives","ETHF0:USTF0",1693518675803,7.41355849,1648.1,1647.8,6.89658176]
["bitfinex-derivatives","ETHF0:USTF0",1693518676411,7.41355849,1648.1,1647.8,9.16651824]
["bitfinex-derivatives","ETHF0:USTF0",1693518676708,2.63997156,1648.1,1647.8,9.16651824]
["bitfinex-derivatives","ETHF0:USTF0",1693518677406,2.63997156,1648.1,1647.9,6.88395406]
["bitfinex-derivatives","ETHF0:USTF0",1693518678810,2.63997156,1648.1,1647.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518679005,7.40842867,1648.1,1647.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518679710,5.463,1648.0,1647.7,5.95145469]
["bitfinex-derivatives","ETHF0:USTF0",1693518679908,0.14377156,1647.9,1647.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518680309,2.6279,1647.8,1647.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518683218,2.63128693,1647.8,1647.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518686020,17.42945099,1648.3,1647.7,24.65095464]
["bitfinex-derivatives","ETHF0:USTF0",1693518686219,2.565,1648.1,1648.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518686514,2.565,1648.1,1648.0,15.83729335]
["bitfinex-derivatives","ETHF0:USTF0",1693518686712,2.3909,1648.4,1648.0,15.83729335]
["bitfinex-derivatives","ETHF0:USTF0",1693518686924,2.565,1648.3,1648.0,18.33355297]
["bitfinex-derivatives","ETHF0:USTF0",1693518687221,2.565,1648.3,1648.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518687413,2.565,1648.3,1648.2,9.16651824]
["bitfinex-derivatives","ETHF0:USTF0",1693518687622,2.565,1648.3,1648.2,15.65931709]
["bitfinex-derivatives","ETHF0:USTF0",1693518694225,2.56830025,1648.3,1648.2,15.65931709]
["bitfinex-derivatives","ETHF0:USTF0",1693518698726,2.56830025,1648.3,1648.2,16.14668908]
["bitfinex-derivatives","ETHF0:USTF0",1693518702426,2.56830025,1648.3,1648.2,26.14668908]
["bitfinex-derivatives","ETHF0:USTF0",1693518712324,2.56830025,1648.3,1648.2,24.71310732]
["bitfinex-derivatives","ETHF0:USTF0",1693518712833,2.56830025,1648.3,1648.2,26.14668908]
["bitfinex-derivatives","ETHF0:USTF0",1693518715235,2.56830025,1648.3,1648.2,27.04498479]
["bitfinex-derivatives","ETHF0:USTF0",1693518720136,2.56830025,1648.3,1648.2,17.04498479]
["bitfinex-derivatives","ETHF0:USTF0",1693518720843,2.56830025,1648.3,1648.2,27.04498479]
["bitfinex-derivatives","ETHF0:USTF0",1693518721030,2.56830025,1648.3,1648.2,17.04498479]
["bitfinex-derivatives","ETHF0:USTF0",1693518721231,2.56830025,1648.3,1648.2,27.04498479]
["bitfinex-derivatives","ETHF0:USTF0",1693518724534,2.56830025,1648.3,1648.2,25.61140303]
["bitfinex-derivatives","ETHF0:USTF0",1693518725637,2.56830025,1648.3,1648.2,15.61140303]
["bitfinex-derivatives","ETHF0:USTF0",1693518725937,2.56830025,1648.3,1648.2,17.04498479]
["bitfinex-derivatives","ETHF0:USTF0",1693518726837,2.56830025,1648.3,1648.2,15.61140303]
["bitfinex-derivatives","ETHF0:USTF0",1693518728137,2.56830025,1648.3,1648.2,17.04498479]
["bitfinex-derivatives","ETHF0:USTF0",1693518729440,2.56830025,1648.3,1648.2,15.61140303]
["bitfinex-derivatives","ETHF0:USTF0",1693518730037,2.56830025,1648.3,1648.2,13.34146655]
["bitfinex-derivatives","ETHF0:USTF0",1693518730737,2.56830025,1648.3,1648.2,14.77504831]
["bitfinex-derivatives","ETHF0:USTF0",1693518730933,2.56830025,1648.3,1648.2,14.92726576]
["bitfinex-derivatives","ETHF0:USTF0",1693518732041,5.04880025,1648.3,1648.2,17.96212719]
["bitfinex-derivatives","ETHF0:USTF0",1693518733938,5.04880025,1648.3,1648.2,19.39570895]
["bitfinex-derivatives","ETHF0:USTF0",1693518734642,5.04880025,1648.3,1648.2,14.92726576]
["bitfinex-derivatives","ETHF0:USTF0",1693518734947,5.04880025,1648.3,1648.2,17.9621145]
["bitfinex-derivatives","ETHF0:USTF0",1693518735145,5.04880025,1648.3,1648.2,14.92726576]
["bitfinex-derivatives","ETHF0:USTF0",1693518735940,5.04880025,1648.3,1648.2,16.36084752]
["bitfinex-derivatives","ETHF0:USTF0",1693518736542,5.04880025,1648.3,1648.2,14.92726576]
["bitfinex-derivatives","ETHF0:USTF0",1693518736742,5.04880025,1648.3,1648.2,16.36084752]
["bitfinex-derivatives","ETHF0:USTF0",1693518741152,5.04880025,1648.3,1648.2,14.77504831]
["bitfinex-derivatives","ETHF0:USTF0",1693518741351,5.04880025,1648.3,1648.2,16.36084752]
["bitfinex-derivatives","ETHF0:USTF0",1693518742051,5.04880025,1648.3,1648.2,14.77504831]
["bitfinex-derivatives","ETHF0:USTF0",1693518743353,5.04880025,1648.3,1648.2,13.34146655]
["bitfinex-derivatives","ETHF0:USTF0",1693518745054,5.04880025,1648.3,1648.2,14.77504831]
["bitfinex-derivatives","ETHF0:USTF0",1693518747460,5.04880025,1648.3,1648.2,13.34146655]
["bitfinex-derivatives","ETHF0:USTF0",1693518747963,5.04880025,1648.3,1648.2,14.77504831]
["bitfinex-derivatives","ETHF0:USTF0",1693518759766,5.04880025,1648.3,1648.2,13.34146655]
["bitfinex-derivatives","ETHF0:USTF0",1693518760472,5.04880025,1648.3,1648.2,14.77504831]
["bitfinex-derivatives","ETHF0:USTF0",1693518761068,5.04880025,1648.3,1648.2,13.34146655]
["bitfinex-derivatives","ETHF0:USTF0",1693518761263,5.04880025,1648.3,1648.2,14.77504831]
["bitfinex-derivatives","ETHF0:USTF0",1693518766885,5.04880025,1648.3,1648.2,13.34146655]
["bitfinex-derivatives","ETHF0:USTF0",1693518768285,5.04880025,1648.3,1648.2,6.98017084]
["bitfinex-derivatives","ETHF0:USTF0",1693518769679,5.04880025,1648.3,1648.2,6.49279885]
["bitfinex-derivatives","ETHF0:USTF0",1693518770277,5.04880025,1648.3,1648.1,0.00910056]
["bitfinex-derivatives","ETHF0:USTF0",1693518770481,0.14377156,1648.2,1648.1,0.00910056]
["bitfinex-derivatives","ETHF0:USTF0",1693518770787,0.14377156,1648.2,1648.1,0.79664641]
["bitfinex-derivatives","ETHF0:USTF0",1693518771192,0.14702963,1648.2,1648.1,0.79664641]
["bitfinex-derivatives","ETHF0:USTF0",1693518772889,0.23018882,1648.2,1648.1,0.79664641]
["bitfinex-derivatives","ETHF0:USTF0",1693518779987,5.69318882,1648.2,1648.1,0.79664641]
["bitfinex-derivatives","ETHF0:USTF0",1693518784290,5.69318882,1648.2,1648.1,2.23022817]
["bitfinex-derivatives","ETHF0:USTF0",1693518784995,5.69318882,1648.2,1648.1,0.79664641]
["bitfinex-derivatives","ETHF0:USTF0",1693518788092,5.69318882,1648.2,1648.1,2.23022817]
["bitfinex-derivatives","ETHF0:USTF0",1693518788999,5.69318882,1648.2,1648.1,0.79664641]
["bitfinex-derivatives","ETHF0:USTF0",1693518792703,0.23018882,1648.2,1648.1,0.79664641]
["bitfinex-derivatives","ETHF0:USTF0",1693518799799,0.23018882,1648.2,1648.1,2.23022817]
["bitfinex-derivatives","ETHF0:USTF0",1693518799997,0.08641726,1648.2,1648.1,2.23022817]
["bitfinex-derivatives","ETHF0:USTF0",1693518807818,0.08641726,1648.2,1648.1,0.79664641]
["bitfinex-derivatives","ETHF0:USTF0",1693518809717,0.08641726,1648.2,1648.1,17.69322817]
["bitfinex-derivatives","ETHF0:USTF0",1693518809924,0.08641726,1648.2,1648.1,7.69322817]
["bitfinex-derivatives","ETHF0:USTF0",1693518818327,0.08641726,1648.2,1648.1,9.26911802]
["bitfinex-derivatives","ETHF0:USTF0",1693518818633,10.23629256,1648.6,1648.1,22.49072016]
["bitfinex-derivatives","ETHF0:USTF0",1693518818828,10.23629256,1648.6,1648.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518819131,0.00316397,1648.5,1648.4,8.01365622]
["bitfinex-derivatives","ETHF0:USTF0",1693518821334,0.14693553,1648.5,1648.4,8.01365622]
["bitfinex-derivatives","ETHF0:USTF0",1693518823835,0.14693553,1648.5,1648.4,6.58007446]
["bitfinex-derivatives","ETHF0:USTF0",1693518824027,2.62033553,1648.5,1648.4,8.01365622]
["bitfinex-derivatives","ETHF0:USTF0",1693518824433,2.62033553,1648.5,1648.4,6.58007446]
["bitfinex-derivatives","ETHF0:USTF0",1693518826941,7.39362809,1648.5,1648.4,6.58007446]
["bitfinex-derivatives","ETHF0:USTF0",1693518827444,2.62033553,1648.5,1648.4,6.58007446]
["bitfinex-derivatives","ETHF0:USTF0",1693518827740,7.39362809,1648.5,1648.4,6.58007446]
["bitfinex-derivatives","ETHF0:USTF0",1693518829937,6.36439008,1648.8,1648.4,14.80881385]
["bitfinex-derivatives","ETHF0:USTF0",1693518829938,4.77265627,1648.8,1648.4,14.80881385]
["bitfinex-derivatives","ETHF0:USTF0",1693518830237,10.23565627,1648.9,1648.5,11.82764501]
["bitfinex-derivatives","ETHF0:USTF0",1693518830536,10.23565627,1648.9,1648.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693518830743,1.19801501,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518831041,5.463,1649.0,1648.7,13.65289884]
["bitfinex-derivatives","ETHF0:USTF0",1693518831343,5.463,1649.0,1648.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693518831643,6.66101501,1649.0,1648.9,6.52529459]
["bitfinex-derivatives","ETHF0:USTF0",1693518831835,7.14809862,1649.0,1648.9,6.52529459]
["bitfinex-derivatives","ETHF0:USTF0",1693518832234,7.15118046,1649.0,1648.9,6.52529459]
["bitfinex-derivatives","ETHF0:USTF0",1693518832441,5.46608184,1649.0,1648.9,7.95887635]
["bitfinex-derivatives","ETHF0:USTF0",1693518832834,6.66409685,1649.0,1648.9,7.95887635]
["bitfinex-derivatives","ETHF0:USTF0",1693518833230,5.46608184,1649.0,1648.9,7.95887635]
["bitfinex-derivatives","ETHF0:USTF0",1693518834241,6.66409685,1649.0,1648.9,7.95887635]
["bitfinex-derivatives","ETHF0:USTF0",1693518834648,5.46608184,1649.0,1648.9,7.95887635]
["bitfinex-derivatives","ETHF0:USTF0",1693518835343,0.00308184,1649.0,1648.9,13.42187635]
["bitfinex-derivatives","ETHF0:USTF0",1693518836137,2.3964,1649.3,1648.9,13.42187635]
["bitfinex-derivatives","ETHF0:USTF0",1693518836340,2.3964,1649.3,1649.0,7.73293648]
["bitfinex-derivatives","ETHF0:USTF0",1693518836542,2.3964,1649.3,1649.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518836747,1.19801501,1649.2,1649.1,8.00509159]
["bitfinex-derivatives","ETHF0:USTF0",1693518837239,2.3964,1649.3,1649.1,8.00509159]
["bitfinex-derivatives","ETHF0:USTF0",1693518837646,3.59441501,1649.3,1649.1,8.00509159]
["bitfinex-derivatives","ETHF0:USTF0",1693518838048,3.59441501,1649.3,1649.1,6.57150983]
["bitfinex-derivatives","ETHF0:USTF0",1693518838244,5.56884132,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693518838548,2.4663,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693518838743,2.4663,1649.8,1649.7,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693518838950,2.4663,1649.8,1649.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518839151,2.4663,1649.8,1649.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693518839445,2.4663,1649.8,1649.7,7.85964257]
["bitfinex-derivatives","ETHF0:USTF0",1693518840249,2.4663,1649.8,1649.7,6.42606081]
["bitfinex-derivatives","ETHF0:USTF0",1693518840548,2.95874432,1649.8,1649.7,7.85964257]
["bitfinex-derivatives","ETHF0:USTF0",1693518841349,2.95874432,1649.8,1649.7,6.42606081]
["bitfinex-derivatives","ETHF0:USTF0",1693518841544,2.95874432,1649.8,1649.7,7.92024257]
["bitfinex-derivatives","ETHF0:USTF0",1693518841743,2.95874432,1649.8,1649.7,7.85964257]
["bitfinex-derivatives","ETHF0:USTF0",1693518842342,2.95874432,1649.8,1649.7,6.42606081]
["bitfinex-derivatives","ETHF0:USTF0",1693518842546,2.95874432,1649.8,1649.6,7.73293648]
["bitfinex-derivatives","ETHF0:USTF0",1693518842750,2.95874432,1649.8,1649.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518844047,2.95874432,1649.8,1649.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518844246,2.4663,1649.8,1649.7,7.73914319]
["bitfinex-derivatives","ETHF0:USTF0",1693518845257,2.4663,1649.8,1649.7,7.79974319]
["bitfinex-derivatives","ETHF0:USTF0",1693518846557,2.4663,1649.8,1649.7,6.36616143]
["bitfinex-derivatives","ETHF0:USTF0",1693518846761,2.4663,1649.8,1649.7,7.79974319]
["bitfinex-derivatives","ETHF0:USTF0",1693518846951,2.4663,1649.8,1649.7,7.73914319]
["bitfinex-derivatives","ETHF0:USTF0",1693518847256,2.46946027,1649.8,1649.7,7.73914319]
["bitfinex-derivatives","ETHF0:USTF0",1693518847655,2.46946027,1649.8,1649.7,7.79974319]
["bitfinex-derivatives","ETHF0:USTF0",1693518848362,2.46946027,1649.8,1649.7,7.73914319]
["bitfinex-derivatives","ETHF0:USTF0",1693518848754,2.46946027,1649.8,1649.7,7.79974319]
["bitfinex-derivatives","ETHF0:USTF0",1693518849456,2.46946027,1649.8,1649.7,13.26274319]
["bitfinex-derivatives","ETHF0:USTF0",1693518855962,1.55971001,1649.8,1649.7,13.26274319]
["bitfinex-derivatives","ETHF0:USTF0",1693518856667,0.04355805,1649.8,1649.7,13.26274319]
["bitfinex-derivatives","ETHF0:USTF0",1693518856869,0.00316027,1649.8,1649.7,13.26274319]
["bitfinex-derivatives","ETHF0:USTF0",1693518857269,0.48818591,1649.9,1649.8,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693518857465,2.4774,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693518857662,2.4774,1650.2,1650.1,6.89658176]
["bitfinex-derivatives","ETHF0:USTF0",1693518857963,2.4774,1650.2,1650.1,9.88944668]
["bitfinex-derivatives","ETHF0:USTF0",1693518858170,2.48048591,1650.2,1650.1,9.95004668]
["bitfinex-derivatives","ETHF0:USTF0",1693518858373,0.00308591,1650.2,1650.1,9.95004668]
["bitfinex-derivatives","ETHF0:USTF0",1693518859159,5.463,1650.6,1650.1,9.95004668]
["bitfinex-derivatives","ETHF0:USTF0",1693518859360,5.463,1650.6,1650.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518859564,5.463,1650.6,1650.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693518859766,5.463,1650.6,1650.3,8.71301662]
["bitfinex-derivatives","ETHF0:USTF0",1693518860866,5.93935446,1650.6,1650.3,8.71301662]
["bitfinex-derivatives","ETHF0:USTF0",1693518861267,0.47635446,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693518861466,2.3944,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693518862171,2.3944,1650.6,1650.5,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693518862571,10.2855,1650.6,1650.3,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1693518863670,10.2855,1650.6,1650.3,7.79353648]
["bitfinex-derivatives","ETHF0:USTF0",1693518864068,10.2855,1650.6,1650.3,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1693518864467,12.06186271,1650.9,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693518864774,35.96140493,1651.8,1650.4,13.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693518864775,5.1699,1651.2,1650.8,5.54638308]
["bitfinex-derivatives","ETHF0:USTF0",1693518864972,5.1699,1651.2,1650.1,30.39740285]
["bitfinex-derivatives","ETHF0:USTF0",1693518864973,2.6235,1650.9,1650.6,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1693518865472,2.6235,1650.9,1650.7,0.5276992]
["bitfinex-derivatives","ETHF0:USTF0",1693518865662,2.6235,1650.9,1650.7,1.96128096]
["bitfinex-derivatives","ETHF0:USTF0",1693518866576,2.6235,1650.9,1650.6,7.73293648]
["bitfinex-derivatives","ETHF0:USTF0",1693518866577,2.6235,1650.9,1650.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518866873,2.6235,1650.9,1650.8,6.71799567]
["bitfinex-derivatives","ETHF0:USTF0",1693518867069,2.6235,1650.9,1650.7,6.60237204]
["bitfinex-derivatives","ETHF0:USTF0",1693518867273,2.6235,1650.9,1650.6,7.73293648]
["bitfinex-derivatives","ETHF0:USTF0",1693518867475,2.6235,1650.9,1650.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693518867673,2.6235,1650.9,1650.7,8.007345]
["bitfinex-derivatives","ETHF0:USTF0",1693518867972,2.6235,1650.9,1650.7,6.57376324]
["bitfinex-derivatives","ETHF0:USTF0",1693518868373,2.6235,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693518868770,2.6235,1650.9,1650.7,8.067945]
["bitfinex-derivatives","ETHF0:USTF0",1693518869170,2.6235,1650.9,1650.7,6.63436324]
["bitfinex-derivatives","ETHF0:USTF0",1693518869572,2.6235,1650.9,1650.6,7.79353648]
["bitfinex-derivatives","ETHF0:USTF0",1693518869877,5.463,1650.8,1650.5,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518870073,5.463,1650.7,1650.3,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1693518870280,2.6235,1650.9,1650.6,6.39212886]
["bitfinex-derivatives","ETHF0:USTF0",1693518870466,5.463,1650.7,1650.4,0.83018707]
["bitfinex-derivatives","ETHF0:USTF0",1693518870775,5.463,1650.5,1650.3,6.933927]
["bitfinex-derivatives","ETHF0:USTF0",1693518871869,5.463,1650.4,1650.3,6.933927]
["bitfinex-derivatives","ETHF0:USTF0",1693518872072,5.463,1650.4,1650.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518872370,5.463,1650.2,1650.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1693518872576,5.463,1650.1,1650.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1693518875072,5.463,1650.0,1649.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518875273,5.463,1649.5,1649.2,7.01090258]
["bitfinex-derivatives","ETHF0:USTF0",1693518875478,5.463,1649.5,1649.4,7.09021936]
["bitfinex-derivatives","ETHF0:USTF0",1693518875676,5.463,1649.5,1649.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693518875878,5.463,1649.5,1649.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518876084,5.463,1649.5,1649.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693518876275,5.463,1649.4,1649.3,6.65978492]
["bitfinex-derivatives","ETHF0:USTF0",1693518876479,5.463,1649.4,1649.1,0.474427]
["bitfinex-derivatives","ETHF0:USTF0",1693518876681,5.463,1649.3,1648.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518876881,5.463,1649.3,1649.0,6.99966853]
["bitfinex-derivatives","ETHF0:USTF0",1693518877181,0.00300754,1649.2,1649.0,6.99966853]
["bitfinex-derivatives","ETHF0:USTF0",1693518879284,8.49800754,1649.2,1649.0,6.99966853]
["bitfinex-derivatives","ETHF0:USTF0",1693518881584,8.495,1649.1,1648.7,4.35019624]
["bitfinex-derivatives","ETHF0:USTF0",1693518881779,8.495,1649.1,1648.7,2.02834237]
["bitfinex-derivatives","ETHF0:USTF0",1693518882576,8.495,1649.1,1648.7,1.54790258]
["bitfinex-derivatives","ETHF0:USTF0",1693518882788,8.495,1649.0,1648.7,1.54790258]
["bitfinex-derivatives","ETHF0:USTF0",1693518885788,8.495,1649.0,1648.6,12.36475645]
["bitfinex-derivatives","ETHF0:USTF0",1693518885982,2.4621,1648.9,1648.6,12.36475645]
["bitfinex-derivatives","ETHF0:USTF0",1693518886187,2.4621,1648.9,1648.7,6.95443978]
["bitfinex-derivatives","ETHF0:USTF0",1693518891205,2.46505244,1648.9,1648.7,6.95443978]
["bitfinex-derivatives","ETHF0:USTF0",1693518891501,10.96005244,1648.9,1648.7,6.95443978]
["bitfinex-derivatives","ETHF0:USTF0",1693518891901,8.495,1648.8,1648.7,6.95443978]
["bitfinex-derivatives","ETHF0:USTF0",1693518894205,8.495,1648.8,1648.3,12.93192321]
["bitfinex-derivatives","ETHF0:USTF0",1693518894402,10.9267,1648.8,1648.3,10.99942321]
["bitfinex-derivatives","ETHF0:USTF0",1693518894602,10.9267,1648.8,1648.4,6.6853431]
["bitfinex-derivatives","ETHF0:USTF0",1693518897308,5.463,1648.7,1648.4,12.1483431]
["bitfinex-derivatives","ETHF0:USTF0",1693518897606,3.94591859,1648.7,1648.4,12.1483431]
["bitfinex-derivatives","ETHF0:USTF0",1693518898002,2.6118,1648.6,1648.4,12.1483431]
["bitfinex-derivatives","ETHF0:USTF0",1693518898505,8.0748,1648.6,1648.4,6.6853431]
["bitfinex-derivatives","ETHF0:USTF0",1693518904311,8.0748,1648.6,1648.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693518904712,8.0748,1648.6,1648.5,6.62769789]
["bitfinex-derivatives","ETHF0:USTF0",1693518904917,8.0748,1648.6,1648.3,6.90467505]
["bitfinex-derivatives","ETHF0:USTF0",1693518905213,5.463,1648.5,1648.3,6.67260477]
["bitfinex-derivatives","ETHF0:USTF0",1693518905408,3.339035,1648.5,1648.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693518908514,3.339035,1648.5,1648.2,0.49063131]
["bitfinex-derivatives","ETHF0:USTF0",1693518908708,3.339035,1648.5,1648.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693518913015,3.339035,1648.5,1648.3,6.54679552]
["bitfinex-derivatives","ETHF0:USTF0",1693518913415,3.339035,1648.5,1648.3,8.0946981]
["bitfinex-derivatives","ETHF0:USTF0",1693518914017,3.339035,1648.5,1648.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693518914213,3.339035,1648.5,1648.3,8.1553981]
["bitfinex-derivatives","ETHF0:USTF0",1693518914617,3.339035,1648.5,1648.3,8.1553981]
["bitfinex-derivatives","ETHF0:USTF0",1693518915424,3.339035,1648.5,1648.4,4.58218942]
["bitfinex-derivatives","ETHF0:USTF0",1693518915917,4.8241557,1648.5,1648.3,1.60860258]
["bitfinex-derivatives","ETHF0:USTF0",1693518916223,5.463,1648.4,1648.3,1.54790258]
["bitfinex-derivatives","ETHF0:USTF0",1693518916414,5.463,1648.4,1648.3,2.32185387]
["bitfinex-derivatives","ETHF0:USTF0",1693518916615,5.463,1648.4,1648.3,3.88602825]
["bitfinex-derivatives","ETHF0:USTF0",1693518916822,5.463,1648.4,1648.3,4.5987991]
["bitfinex-derivatives","ETHF0:USTF0",1693518917021,5.463,1648.4,1648.3,1.56417438]
["bitfinex-derivatives","ETHF0:USTF0",1693518917517,5.463,1648.4,1648.2,1.56417438]
["bitfinex-derivatives","ETHF0:USTF0",1693518917720,2.5718,1648.3,1648.2,1.56417438]
["bitfinex-derivatives","ETHF0:USTF0",1693518917921,2.5718,1648.3,1648.2,4.59891902]
["bitfinex-derivatives","ETHF0:USTF0",1693518918218,8.0348,1648.3,1648.1,4.59891902]
["bitfinex-derivatives","ETHF0:USTF0",1693518918418,8.0648,1648.2,1648.1,1.56417438]
["bitfinex-derivatives","ETHF0:USTF0",1693518918617,8.0648,1648.2,1648.1,3.88602825]
["bitfinex-derivatives","ETHF0:USTF0",1693518918819,8.0648,1648.2,1648.1,1.56417438]
["bitfinex-derivatives","ETHF0:USTF0",1693518920825,8.0648,1648.2,1648.0,3.88602825]
["bitfinex-derivatives","ETHF0:USTF0",1693518921025,5.463,1648.1,1648.0,2.32185387]
["bitfinex-derivatives","ETHF0:USTF0",1693518921225,5.463,1648.1,1648.0,5.35707792]
["bitfinex-derivatives","ETHF0:USTF0",1693518925026,5.463,1648.1,1648.0,3.88998197]
["bitfinex-derivatives","ETHF0:USTF0",1693518925226,5.463,1648.1,1648.0,6.92520602]
["bitfinex-derivatives","ETHF0:USTF0",1693518925424,5.463,1648.1,1648.0,4.60335215]
["bitfinex-derivatives","ETHF0:USTF0",1693518928532,5.463,1648.1,1648.0,1.5681281]
["bitfinex-derivatives","ETHF0:USTF0",1693518930533,5.463,1648.1,1647.9,4.3675417]
["bitfinex-derivatives","ETHF0:USTF0",1693518930834,7.8403,1648.0,1647.9,4.3675417]
["bitfinex-derivatives","ETHF0:USTF0",1693518931232,7.8403,1648.0,1647.9,7.40273547]
["bitfinex-derivatives","ETHF0:USTF0",1693518931440,7.8403,1648.0,1647.9,5.83460737]
["bitfinex-derivatives","ETHF0:USTF0",1693518931628,7.8403,1648.0,1647.9,4.36440352]
["bitfinex-derivatives","ETHF0:USTF0",1693518931829,7.8403,1648.0,1647.9,7.39959729]
["bitfinex-derivatives","ETHF0:USTF0",1693518932533,7.8403,1648.0,1647.9,2.04254965]
["bitfinex-derivatives","ETHF0:USTF0",1693518933530,7.8403,1648.0,1647.9,0.47755973]
["bitfinex-derivatives","ETHF0:USTF0",1693518933730,7.8403,1648.0,1647.8,1.56498992]
["bitfinex-derivatives","ETHF0:USTF0",1693518933930,8.0589,1647.9,1647.8,4.60018452]
["bitfinex-derivatives","ETHF0:USTF0",1693518935435,8.0589,1647.9,1647.8,1.56498992]
["bitfinex-derivatives","ETHF0:USTF0",1693518935637,8.0589,1647.9,1647.8,4.6001807]
["bitfinex-derivatives","ETHF0:USTF0",1693518936529,8.0589,1647.9,1647.8,1.56498992]
["bitfinex-derivatives","ETHF0:USTF0",1693518938638,8.0589,1647.9,1647.8,2.04578751]
["bitfinex-derivatives","ETHF0:USTF0",1693518945438,8.0589,1647.9,1647.8,0.48079759]
["bitfinex-derivatives","ETHF0:USTF0",1693518945640,8.0589,1647.9,1647.7,4.79565595]
["bitfinex-derivatives","ETHF0:USTF0",1693518945840,2.5959,1647.9,1647.8,1.56498992]
["bitfinex-derivatives","ETHF0:USTF0",1693518946035,8.0589,1647.9,1647.8,1.56498992]
["bitfinex-derivatives","ETHF0:USTF0",1693518946444,8.0589,1647.9,1647.7,2.47380208]
["bitfinex-derivatives","ETHF0:USTF0",1693518946644,5.463,1647.8,1647.7,7.83088894]
["bitfinex-derivatives","ETHF0:USTF0",1693518946845,5.463,1647.8,1647.7,5.50903507]
["bitfinex-derivatives","ETHF0:USTF0",1693518947039,5.463,1647.8,1647.7,4.39522484]
["bitfinex-derivatives","ETHF0:USTF0",1693518947240,5.463,1647.8,1647.7,5.99687887]
["bitfinex-derivatives","ETHF0:USTF0",1693518947444,5.463,1647.8,1647.7,2.96164308]
["bitfinex-derivatives","ETHF0:USTF0",1693518947746,5.463,1647.8,1647.7,5.99687887]
["bitfinex-derivatives","ETHF0:USTF0",1693518948245,5.463,1647.8,1647.7,8.31873274]
["bitfinex-derivatives","ETHF0:USTF0",1693518948445,5.463,1647.8,1647.7,5.99687887]
["bitfinex-derivatives","ETHF0:USTF0",1693518948939,5.463,1647.8,1647.7,8.31873274]
["bitfinex-derivatives","ETHF0:USTF0",1693518952649,5.463,1647.8,1647.7,6.75374282]
["bitfinex-derivatives","ETHF0:USTF0",1693518956247,5.463,1647.8,1647.7,8.31972309]
["bitfinex-derivatives","ETHF0:USTF0",1693518956751,5.463,1647.8,1647.7,6.75374282]
["bitfinex-derivatives","ETHF0:USTF0",1693518958048,5.463,1647.8,1647.7,5.99959388]
["bitfinex-derivatives","ETHF0:USTF0",1693518958244,5.463,1647.8,1647.7,8.32144775]
["bitfinex-derivatives","ETHF0:USTF0",1693518958444,5.463,1647.8,1647.7,5.99959388]
["bitfinex-derivatives","ETHF0:USTF0",1693518958643,5.463,1647.8,1647.7,8.32144775]
["bitfinex-derivatives","ETHF0:USTF0",1693518958949,5.463,1647.8,1647.7,6.75374282]
["bitfinex-derivatives","ETHF0:USTF0",1693518959146,5.463,1647.8,1647.7,8.32201117]
["bitfinex-derivatives","ETHF0:USTF0",1693518959750,5.463,1647.8,1647.7,6.75374282]
["bitfinex-derivatives","ETHF0:USTF0",1693518960455,5.463,1647.8,1647.7,8.32248832]
["bitfinex-derivatives","ETHF0:USTF0",1693518960646,5.463,1647.8,1647.7,6.75374282]
["bitfinex-derivatives","ETHF0:USTF0",1693518962956,5.463,1647.8,1647.7,4.43188895]
["bitfinex-derivatives","ETHF0:USTF0",1693518963549,5.463,1647.8,1647.7,3.7540955]
["bitfinex-derivatives","ETHF0:USTF0",1693518963752,5.463,1647.8,1647.7,7.52769411]
["bitfinex-derivatives","ETHF0:USTF0",1693518964760,5.463,1647.8,1647.7,4.43188895]
["bitfinex-derivatives","ETHF0:USTF0",1693518964959,5.463,1647.8,1647.7,7.52769411]
["bitfinex-derivatives","ETHF0:USTF0",1693518965459,5.463,1647.8,1647.7,4.43188895]
["bitfinex-derivatives","ETHF0:USTF0",1693518965849,5.463,1647.8,1647.7,3.75459428]
["bitfinex-derivatives","ETHF0:USTF0",1693518966352,5.463,1647.8,1647.7,6.78983007]
["bitfinex-derivatives","ETHF0:USTF0",1693518968653,5.463,1647.8,1647.7,5.32748544]
["bitfinex-derivatives","ETHF0:USTF0",1693518968854,5.463,1647.8,1647.7,8.36272123]
["bitfinex-derivatives","ETHF0:USTF0",1693518969656,5.463,1647.8,1647.7,6.00478011]
["bitfinex-derivatives","ETHF0:USTF0",1693518971461,5.463,1647.8,1647.7,2.96954432]
["bitfinex-derivatives","ETHF0:USTF0",1693518971662,5.463,1647.8,1647.7,1.39665316]
["bitfinex-derivatives","ETHF0:USTF0",1693518971860,9.40325419,1647.8,1647.5,1.57289116]
["bitfinex-derivatives","ETHF0:USTF0",1693518972068,5.463,1647.6,1647.5,1.57289116]
["bitfinex-derivatives","ETHF0:USTF0",1693518972364,5.463,1647.6,1647.5,8.00271498]
["bitfinex-derivatives","ETHF0:USTF0",1693518972562,8.0464,1647.6,1647.5,8.00271498]
["bitfinex-derivatives","ETHF0:USTF0",1693518972763,8.0464,1647.6,1647.5,6.42982382]
["bitfinex-derivatives","ETHF0:USTF0",1693518973054,8.0464,1647.6,1647.5,7.3322849]
["bitfinex-derivatives","ETHF0:USTF0",1693518974653,8.0464,1647.6,1647.5,6.42982382]
["bitfinex-derivatives","ETHF0:USTF0",1693518974856,13.5094,1647.6,1647.5,6.42982382]
["bitfinex-derivatives","ETHF0:USTF0",1693518977775,8.0464,1647.6,1647.5,6.42982382]
["bitfinex-derivatives","ETHF0:USTF0",1693518982767,8.0464,1647.6,1647.5,10.13334206]
["bitfinex-derivatives","ETHF0:USTF0",1693518982974,8.0464,1647.6,1647.5,6.42982382]
["bitfinex-derivatives","ETHF0:USTF0",1693518985774,8.52733669,1647.6,1647.5,6.42982382]
["bitfinex-derivatives","ETHF0:USTF0",1693518985979,8.52733669,1647.6,1647.4,0.48184693]
["bitfinex-derivatives","ETHF0:USTF0",1693518986183,5.463,1647.5,1647.3,1.57279593]
["bitfinex-derivatives","ETHF0:USTF0",1693518986482,5.463,1647.5,1647.4,6.88751256]
["bitfinex-derivatives","ETHF0:USTF0",1693518987475,5.463,1647.5,1647.4,8.32109432]
["bitfinex-derivatives","ETHF0:USTF0",1693518987971,5.463,1647.5,1647.4,6.88751256]
["bitfinex-derivatives","ETHF0:USTF0",1693518999589,5.463,1647.5,1647.4,8.46030849]
["bitfinex-derivatives","ETHF0:USTF0",1693519001186,8.0307,1647.5,1647.4,8.46030849]
["bitfinex-derivatives","ETHF0:USTF0",1693519001388,8.0307,1647.5,1647.4,6.88751256]
["bitfinex-derivatives","ETHF0:USTF0",1693519001591,8.0307,1647.5,1647.4,8.46030849]
["bitfinex-derivatives","ETHF0:USTF0",1693519005890,8.0307,1647.5,1647.4,11.49601413]
["bitfinex-derivatives","ETHF0:USTF0",1693519007496,8.0307,1647.5,1647.4,6.88751256]
["bitfinex-derivatives","ETHF0:USTF0",1693519015803,12.01116347,1647.5,1647.4,8.32109432]
["bitfinex-derivatives","ETHF0:USTF0",1693519015999,8.0307,1647.5,1647.4,8.32109432]
["bitfinex-derivatives","ETHF0:USTF0",1693519016601,8.0307,1647.5,1647.4,6.88751256]
["bitfinex-derivatives","ETHF0:USTF0",1693519017196,5.463,1647.5,1647.4,6.88751256]
["bitfinex-derivatives","ETHF0:USTF0",1693519018399,5.463,1647.5,1647.4,8.32109432]
["bitfinex-derivatives","ETHF0:USTF0",1693519018600,5.463,1647.5,1647.4,6.88751256]
["bitfinex-derivatives","ETHF0:USTF0",1693519019698,10.3479,1647.5,1647.4,6.88751256]
["bitfinex-derivatives","ETHF0:USTF0",1693519020507,14.32836347,1647.5,1647.4,6.88751256]
["bitfinex-derivatives","ETHF0:USTF0",1693519022804,14.32836347,1647.5,1647.4,8.32109432]
["bitfinex-derivatives","ETHF0:USTF0",1693519023108,10.3479,1647.5,1647.4,6.88751256]
["bitfinex-derivatives","ETHF0:USTF0",1693519023311,10.3479,1647.5,1647.4,8.32109432]
["bitfinex-derivatives","ETHF0:USTF0",1693519023504,10.3479,1647.5,1647.4,6.88751256]
["bitfinex-derivatives","ETHF0:USTF0",1693519023906,3.98046347,1647.6,1647.4,6.88751256]
["bitfinex-derivatives","ETHF0:USTF0",1693519024208,9.14746347,1647.7,1647.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519024712,3.98046347,1647.8,1647.6,13.45535244]
["bitfinex-derivatives","ETHF0:USTF0",1693519024911,3.97950627,1647.9,1647.7,7.73293648]
["bitfinex-derivatives","ETHF0:USTF0",1693519025208,7.36555617,1648.2,1647.8,12.30865691]
["bitfinex-derivatives","ETHF0:USTF0",1693519025409,7.36555617,1648.2,1648.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519025610,7.36555617,1648.2,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519026204,2.589,1648.2,1648.1,10.52025809]
["bitfinex-derivatives","ETHF0:USTF0",1693519026410,2.589,1648.2,1648.1,16.04395809]
["bitfinex-derivatives","ETHF0:USTF0",1693519026610,2.589,1648.2,1648.1,15.98325809]
["bitfinex-derivatives","ETHF0:USTF0",1693519029313,2.589,1648.2,1648.1,16.04395809]
["bitfinex-derivatives","ETHF0:USTF0",1693519029514,2.589,1648.2,1648.1,15.98325809]
["bitfinex-derivatives","ETHF0:USTF0",1693519037222,2.589,1648.2,1648.1,16.46023299]
["bitfinex-derivatives","ETHF0:USTF0",1693519041537,2.589,1648.2,1648.1,12.75671475]
["bitfinex-derivatives","ETHF0:USTF0",1693519041737,2.589,1648.2,1648.1,14.25099651]
["bitfinex-derivatives","ETHF0:USTF0",1693519042838,2.589,1648.2,1648.1,14.19029651]
["bitfinex-derivatives","ETHF0:USTF0",1693519053655,2.589,1648.2,1648.1,12.75671475]
["bitfinex-derivatives","ETHF0:USTF0",1693519054147,2.589,1648.2,1648.1,14.19029651]
["bitfinex-derivatives","ETHF0:USTF0",1693519054543,2.589,1648.2,1648.1,12.75671475]
["bitfinex-derivatives","ETHF0:USTF0",1693519054851,2.589,1648.2,1648.1,14.19029651]
["bitfinex-derivatives","ETHF0:USTF0",1693519057355,2.589,1648.2,1648.1,14.25099651]
["bitfinex-derivatives","ETHF0:USTF0",1693519057556,2.589,1648.2,1648.1,14.19029651]
["bitfinex-derivatives","ETHF0:USTF0",1693519061059,2.589,1648.2,1648.1,12.75671475]
["bitfinex-derivatives","ETHF0:USTF0",1693519061450,2.589,1648.2,1648.1,14.19029651]
["bitfinex-derivatives","ETHF0:USTF0",1693519061651,2.589,1648.2,1648.1,12.75671475]
["bitfinex-derivatives","ETHF0:USTF0",1693519061953,2.589,1648.2,1648.1,14.19029651]
["bitfinex-derivatives","ETHF0:USTF0",1693519062155,2.589,1648.2,1648.1,12.75671475]
["bitfinex-derivatives","ETHF0:USTF0",1693519062446,2.589,1648.2,1648.1,14.19029651]
["bitfinex-derivatives","ETHF0:USTF0",1693519064253,2.589,1648.2,1648.1,12.75671475]
["bitfinex-derivatives","ETHF0:USTF0",1693519064555,2.589,1648.2,1648.1,14.19029651]
["bitfinex-derivatives","ETHF0:USTF0",1693519066355,2.589,1648.2,1648.1,12.75671475]
["bitfinex-derivatives","ETHF0:USTF0",1693519066752,2.589,1648.2,1648.1,14.19029651]
["bitfinex-derivatives","ETHF0:USTF0",1693519067463,2.589,1648.2,1648.1,12.75671475]
["bitfinex-derivatives","ETHF0:USTF0",1693519067760,2.589,1648.2,1648.1,14.19029651]
["bitfinex-derivatives","ETHF0:USTF0",1693519071963,2.589,1648.2,1648.1,12.75671475]
["bitfinex-derivatives","ETHF0:USTF0",1693519073167,2.589,1648.2,1648.1,14.19029651]
["bitfinex-derivatives","ETHF0:USTF0",1693519073866,2.589,1648.2,1648.1,12.75671475]
["bitfinex-derivatives","ETHF0:USTF0",1693519074567,2.589,1648.2,1648.1,7.29371475]
["bitfinex-derivatives","ETHF0:USTF0",1693519075061,2.589,1648.2,1648.1,6.81673985]
["bitfinex-derivatives","ETHF0:USTF0",1693519080868,7.34555207,1648.2,1648.1,6.81673985]
["bitfinex-derivatives","ETHF0:USTF0",1693519093377,7.34555207,1648.2,1648.1,8.25032161]
["bitfinex-derivatives","ETHF0:USTF0",1693519093685,7.34555207,1648.2,1648.1,6.81673985]
["bitfinex-derivatives","ETHF0:USTF0",1693519097781,2.589,1648.2,1648.1,6.81673985]
["bitfinex-derivatives","ETHF0:USTF0",1693519099988,2.589,1648.2,1648.1,8.25032161]
["bitfinex-derivatives","ETHF0:USTF0",1693519100988,2.589,1648.2,1648.1,6.81673985]
["bitfinex-derivatives","ETHF0:USTF0",1693519103488,7.36384082,1648.2,1648.1,6.81673985]
["bitfinex-derivatives","ETHF0:USTF0",1693519103693,2.589,1648.2,1648.1,6.81673985]
["bitfinex-derivatives","ETHF0:USTF0",1693519107698,8.13831075,1648.2,1648.1,6.81673985]
["bitfinex-derivatives","ETHF0:USTF0",1693519110399,13.60131075,1648.2,1648.1,6.81673985]
["bitfinex-derivatives","ETHF0:USTF0",1693519110804,13.60131075,1648.2,1648.0,0.19875802]
["bitfinex-derivatives","ETHF0:USTF0",1693519111007,7.40314203,1648.1,1647.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519111207,2.3885,1648.0,1647.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519111601,2.3885,1648.0,1647.9,11.5631127]
["bitfinex-derivatives","ETHF0:USTF0",1693519113205,2.3885,1648.0,1647.9,12.04617737]
["bitfinex-derivatives","ETHF0:USTF0",1693519115806,2.3885,1648.0,1647.9,13.47975913]
["bitfinex-derivatives","ETHF0:USTF0",1693519116509,2.3885,1648.0,1647.9,12.04617737]
["bitfinex-derivatives","ETHF0:USTF0",1693519118408,2.3885,1648.0,1647.9,13.47975913]
["bitfinex-derivatives","ETHF0:USTF0",1693519118704,2.3885,1648.0,1647.9,12.04617737]
["bitfinex-derivatives","ETHF0:USTF0",1693519118906,2.3885,1648.0,1647.9,13.47975913]
["bitfinex-derivatives","ETHF0:USTF0",1693519119697,2.3885,1648.0,1647.9,12.04617737]
["bitfinex-derivatives","ETHF0:USTF0",1693519120097,2.3885,1648.0,1647.9,13.47975913]
["bitfinex-derivatives","ETHF0:USTF0",1693519120909,2.3885,1648.0,1647.9,12.04617737]
["bitfinex-derivatives","ETHF0:USTF0",1693519121108,2.3885,1648.0,1647.9,13.47975913]
["bitfinex-derivatives","ETHF0:USTF0",1693519122013,2.3885,1648.0,1647.9,12.04617737]
["bitfinex-derivatives","ETHF0:USTF0",1693519127816,7.16414203,1648.0,1647.9,12.04617737]
["bitfinex-derivatives","ETHF0:USTF0",1693519132034,7.16414203,1648.0,1647.9,6.58317737]
["bitfinex-derivatives","ETHF0:USTF0",1693519133025,7.16414203,1648.0,1647.9,8.01675913]
["bitfinex-derivatives","ETHF0:USTF0",1693519133228,7.16414203,1648.0,1647.9,6.58317737]
["bitfinex-derivatives","ETHF0:USTF0",1693519135933,7.16414203,1648.0,1647.9,6.1001127]
["bitfinex-derivatives","ETHF0:USTF0",1693519136130,7.93781075,1648.0,1647.9,6.1001127]
["bitfinex-derivatives","ETHF0:USTF0",1693519136330,2.3885,1648.0,1647.9,6.1001127]
["bitfinex-derivatives","ETHF0:USTF0",1693519136535,7.16686644,1648.0,1647.9,6.1001127]
["bitfinex-derivatives","ETHF0:USTF0",1693519137130,2.3885,1648.0,1647.9,6.1001127]
["bitfinex-derivatives","ETHF0:USTF0",1693519137638,7.16636996,1648.0,1647.9,6.1001127]
["bitfinex-derivatives","ETHF0:USTF0",1693519138140,2.3885,1648.0,1647.9,6.1001127]
["bitfinex-derivatives","ETHF0:USTF0",1693519138432,7.16593588,1648.0,1647.9,6.1001127]
["bitfinex-derivatives","ETHF0:USTF0",1693519142042,12.62893588,1648.0,1647.9,6.1001127]
["bitfinex-derivatives","ETHF0:USTF0",1693519147241,13.11466751,1648.0,1647.8,0.48717107]
["bitfinex-derivatives","ETHF0:USTF0",1693519147541,13.11466751,1648.0,1647.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519147542,2.5178,1647.9,1647.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519147743,2.5386,1647.8,1647.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519148044,2.5386,1647.8,1647.7,11.71683769]
["bitfinex-derivatives","ETHF0:USTF0",1693519151336,2.5386,1647.8,1647.7,13.15041945]
["bitfinex-derivatives","ETHF0:USTF0",1693519151740,2.5386,1647.8,1647.7,11.71683769]
["bitfinex-derivatives","ETHF0:USTF0",1693519152046,2.5386,1647.8,1647.7,12.2087194]
["bitfinex-derivatives","ETHF0:USTF0",1693519160851,2.5386,1647.8,1647.7,13.64230116]
["bitfinex-derivatives","ETHF0:USTF0",1693519161048,2.5386,1647.8,1647.7,12.2087194]
["bitfinex-derivatives","ETHF0:USTF0",1693519168346,2.5386,1647.8,1647.7,13.64230116]
["bitfinex-derivatives","ETHF0:USTF0",1693519168846,2.5386,1647.8,1647.7,12.2087194]
["bitfinex-derivatives","ETHF0:USTF0",1693519176553,7.31474496,1647.8,1647.7,12.2087194]
["bitfinex-derivatives","ETHF0:USTF0",1693519177156,2.5386,1647.8,1647.7,12.2087194]
["bitfinex-derivatives","ETHF0:USTF0",1693519177553,2.5386,1647.8,1647.7,13.64230116]
["bitfinex-derivatives","ETHF0:USTF0",1693519178854,4.77614496,1647.9,1647.7,13.64230116]
["bitfinex-derivatives","ETHF0:USTF0",1693519179047,4.77614496,1647.9,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519179451,4.77614496,1647.9,1647.8,8.80183886]
["bitfinex-derivatives","ETHF0:USTF0",1693519180358,4.77614496,1647.9,1647.8,14.26483886]
["bitfinex-derivatives","ETHF0:USTF0",1693519180761,4.77614496,1648.0,1647.8,14.26483886]
["bitfinex-derivatives","ETHF0:USTF0",1693519181058,4.77614496,1648.0,1647.9,6.89658176]
["bitfinex-derivatives","ETHF0:USTF0",1693519181559,5.57216912,1648.1,1647.9,13.74408114]
["bitfinex-derivatives","ETHF0:USTF0",1693519181560,4.77614496,1648.1,1647.9,13.74408114]
["bitfinex-derivatives","ETHF0:USTF0",1693519181762,2.6177,1648.0,1647.9,13.74408114]
["bitfinex-derivatives","ETHF0:USTF0",1693519181955,4.9903,1648.0,1647.9,13.74408114]
["bitfinex-derivatives","ETHF0:USTF0",1693519182152,4.9903,1648.0,1647.9,16.01401762]
["bitfinex-derivatives","ETHF0:USTF0",1693519183958,2.6177,1648.0,1647.9,16.01401762]
["bitfinex-derivatives","ETHF0:USTF0",1693519194966,2.6177,1648.0,1647.9,16.50011101]
["bitfinex-derivatives","ETHF0:USTF0",1693519201272,1.73157323,1648.0,1647.9,16.50011101]
["bitfinex-derivatives","ETHF0:USTF0",1693519201875,4.77614496,1648.6,1648.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519202068,2.6194,1648.4,1647.9,20.74429865]
["bitfinex-derivatives","ETHF0:USTF0",1693519202269,2.6194,1648.4,1648.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519202575,2.6194,1648.4,1648.3,7.24364586]
["bitfinex-derivatives","ETHF0:USTF0",1693519202869,4.77614496,1648.6,1648.3,9.51358234]
["bitfinex-derivatives","ETHF0:USTF0",1693519203075,2.4211,1648.6,1648.5,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1693519203266,2.4211,1648.6,1648.5,14.62951824]
["bitfinex-derivatives","ETHF0:USTF0",1693519203573,2.4211,1648.6,1648.5,21.61851442]
["bitfinex-derivatives","ETHF0:USTF0",1693519205872,2.5441,1648.8,1648.5,39.60985352]
["bitfinex-derivatives","ETHF0:USTF0",1693519206176,2.06956,1648.8,1648.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519206474,2.06956,1648.8,1648.7,33.61037934]
["bitfinex-derivatives","ETHF0:USTF0",1693519206870,2.4801,1649.2,1648.7,33.61037934]
["bitfinex-derivatives","ETHF0:USTF0",1693519207072,2.4801,1649.2,1649.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519207271,2.4801,1649.2,1649.1,9.16651824]
["bitfinex-derivatives","ETHF0:USTF0",1693519207467,2.4801,1649.2,1649.1,16.07773414]
["bitfinex-derivatives","ETHF0:USTF0",1693519208368,2.4801,1649.2,1649.1,14.64415238]
["bitfinex-derivatives","ETHF0:USTF0",1693519209178,2.4801,1649.2,1649.1,16.07773414]
["bitfinex-derivatives","ETHF0:USTF0",1693519214188,2.4801,1649.2,1649.1,12.3742159]
["bitfinex-derivatives","ETHF0:USTF0",1693519214384,2.4801,1649.2,1649.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519214775,2.4801,1649.2,1649.1,0.22400036]
["bitfinex-derivatives","ETHF0:USTF0",1693519214980,2.4801,1649.2,1648.5,18.43092491]
["bitfinex-derivatives","ETHF0:USTF0",1693519215183,2.4801,1649.2,1649.0,1.79685714]
["bitfinex-derivatives","ETHF0:USTF0",1693519215481,2.4801,1649.2,1649.1,0.03353429]
["bitfinex-derivatives","ETHF0:USTF0",1693519215687,2.4801,1649.2,1648.5,18.43092491]
["bitfinex-derivatives","ETHF0:USTF0",1693519215886,2.4904,1649.3,1649.0,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1693519216080,2.4904,1649.3,1649.1,5.90398114]
["bitfinex-derivatives","ETHF0:USTF0",1693519216484,5.9552009,1649.4,1649.1,3.49018114]
["bitfinex-derivatives","ETHF0:USTF0",1693519216688,5.9552009,1649.4,1649.1,0.41148114]
["bitfinex-derivatives","ETHF0:USTF0",1693519218286,5.463,1649.2,1648.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519218586,5.463,1649.2,1648.9,1.26614538]
["bitfinex-derivatives","ETHF0:USTF0",1693519218786,5.463,1649.2,1648.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519219186,5.463,1649.0,1648.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519219584,5.463,1648.9,1648.8,1.30443296]
["bitfinex-derivatives","ETHF0:USTF0",1693519219979,5.463,1648.9,1648.5,5.95442136]
["bitfinex-derivatives","ETHF0:USTF0",1693519220384,5.463,1648.9,1648.6,6.35452461]
["bitfinex-derivatives","ETHF0:USTF0",1693519221395,5.463,1648.7,1648.6,6.35452461]
["bitfinex-derivatives","ETHF0:USTF0",1693519221791,5.463,1648.7,1648.5,1.35885625]
["bitfinex-derivatives","ETHF0:USTF0",1693519221998,5.463,1648.7,1648.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519222296,5.463,1648.7,1648.5,6.64898639]
["bitfinex-derivatives","ETHF0:USTF0",1693519223187,0.00306461,1648.6,1648.5,6.64898639]
["bitfinex-derivatives","ETHF0:USTF0",1693519224100,5.463,1648.7,1648.5,6.64898639]
["bitfinex-derivatives","ETHF0:USTF0",1693519224594,10.26,1649.0,1648.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519224595,5.463,1648.6,1648.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519224997,0.00305726,1648.5,1648.4,6.96797417]
["bitfinex-derivatives","ETHF0:USTF0",1693519225191,0.00305726,1648.5,1648.3,6.86498797]
["bitfinex-derivatives","ETHF0:USTF0",1693519225396,0.00305726,1648.5,1647.9,1.57974514]
["bitfinex-derivatives","ETHF0:USTF0",1693519225599,5.463,1648.1,1647.8,1.57974514]
["bitfinex-derivatives","ETHF0:USTF0",1693519225795,5.463,1648.1,1648.0,6.99887505]
["bitfinex-derivatives","ETHF0:USTF0",1693519226000,5.463,1648.1,1647.9,6.50195444]
["bitfinex-derivatives","ETHF0:USTF0",1693519226299,5.463,1648.1,1647.7,7.04274514]
["bitfinex-derivatives","ETHF0:USTF0",1693519226700,5.463,1648.1,1647.8,6.58682133]
["bitfinex-derivatives","ETHF0:USTF0",1693519227907,0.00301766,1648.0,1647.8,6.58682133]
["bitfinex-derivatives","ETHF0:USTF0",1693519228198,5.463,1648.1,1648.0,0.00048465]
["bitfinex-derivatives","ETHF0:USTF0",1693519236202,10.926,1648.1,1648.0,0.00048465]
["bitfinex-derivatives","ETHF0:USTF0",1693519236407,10.926,1648.1,1647.5,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693519236599,5.463,1647.7,1647.5,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693519236801,5.463,1647.7,1647.6,6.77666644]
["bitfinex-derivatives","ETHF0:USTF0",1693519238501,5.463,1647.7,1647.5,2.60750388]
["bitfinex-derivatives","ETHF0:USTF0",1693519238705,5.463,1647.6,1647.5,2.60750388]
["bitfinex-derivatives","ETHF0:USTF0",1693519238906,5.463,1647.6,1647.5,0.00910388]
["bitfinex-derivatives","ETHF0:USTF0",1693519244111,3.0,1647.9,1647.5,0.00910388]
["bitfinex-derivatives","ETHF0:USTF0",1693519244112,5.463,1647.9,1647.5,13.65376594]
["bitfinex-derivatives","ETHF0:USTF0",1693519244316,3.83646418,1648.1,1647.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519244317,5.463,1648.0,1647.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519244617,5.463,1648.0,1647.7,7.73293648]
["bitfinex-derivatives","ETHF0:USTF0",1693519245311,5.463,1648.0,1647.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519245512,5.463,1648.0,1647.8,8.40263791]
["bitfinex-derivatives","ETHF0:USTF0",1693519246312,5.463,1648.0,1647.8,6.96905615]
["bitfinex-derivatives","ETHF0:USTF0",1693519246717,5.463,1648.0,1647.8,8.40263791]
["bitfinex-derivatives","ETHF0:USTF0",1693519249519,5.463,1647.9,1647.6,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1693519249818,5.463,1647.9,1647.7,6.5866835]
["bitfinex-derivatives","ETHF0:USTF0",1693519251714,5.463,1647.9,1647.7,8.02026526]
["bitfinex-derivatives","ETHF0:USTF0",1693519253420,5.463,1647.9,1647.7,6.5866835]
["bitfinex-derivatives","ETHF0:USTF0",1693519254615,5.463,1647.9,1647.7,8.02026526]
["bitfinex-derivatives","ETHF0:USTF0",1693519255518,5.463,1647.9,1647.7,6.5866835]
["bitfinex-derivatives","ETHF0:USTF0",1693519259424,5.463,1647.9,1647.7,8.02026526]
["bitfinex-derivatives","ETHF0:USTF0",1693519259721,5.463,1647.8,1647.7,8.02026526]
["bitfinex-derivatives","ETHF0:USTF0",1693519259914,5.463,1647.8,1647.7,10.29020174]
["bitfinex-derivatives","ETHF0:USTF0",1693519266423,5.463,1647.8,1647.7,11.86039421]
["bitfinex-derivatives","ETHF0:USTF0",1693519267425,5.463,1647.8,1647.7,10.42681245]
["bitfinex-derivatives","ETHF0:USTF0",1693519267621,5.463,1647.8,1647.7,8.15687597]
["bitfinex-derivatives","ETHF0:USTF0",1693519268325,5.463,1647.8,1647.7,9.59045773]
["bitfinex-derivatives","ETHF0:USTF0",1693519268524,5.463,1647.8,1647.7,8.15687597]
["bitfinex-derivatives","ETHF0:USTF0",1693519269226,5.463,1647.8,1647.7,14.98176682]
["bitfinex-derivatives","ETHF0:USTF0",1693519270225,5.463,1647.8,1647.7,13.41157435]
["bitfinex-derivatives","ETHF0:USTF0",1693519271425,5.463,1647.8,1647.7,11.97799259]
["bitfinex-derivatives","ETHF0:USTF0",1693519271626,5.463,1647.8,1647.7,13.41157435]
["bitfinex-derivatives","ETHF0:USTF0",1693519272229,5.463,1647.8,1647.7,11.97799259]
["bitfinex-derivatives","ETHF0:USTF0",1693519273531,5.463,1647.8,1647.7,13.41157435]
["bitfinex-derivatives","ETHF0:USTF0",1693519274029,5.463,1647.8,1647.7,10.76187379]
["bitfinex-derivatives","ETHF0:USTF0",1693519274227,5.463,1647.8,1647.7,12.19545555]
["bitfinex-derivatives","ETHF0:USTF0",1693519275325,5.463,1647.8,1647.7,11.42065851]
["bitfinex-derivatives","ETHF0:USTF0",1693519276530,5.463,1647.8,1647.7,9.98707675]
["bitfinex-derivatives","ETHF0:USTF0",1693519276735,5.463,1647.8,1647.7,11.42065851]
["bitfinex-derivatives","ETHF0:USTF0",1693519277230,5.463,1647.8,1647.7,6.95105637]
["bitfinex-derivatives","ETHF0:USTF0",1693519278129,5.463,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519279338,9.40833481,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519280231,9.90463357,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519281232,5.95929876,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519283435,10.69370054,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519285330,10.69370054,1647.8,1647.7,6.80414646]
["bitfinex-derivatives","ETHF0:USTF0",1693519285532,10.69370054,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519286035,5.95929876,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519286331,11.4827675,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519286537,11.4827675,1647.8,1647.7,6.80414646]
["bitfinex-derivatives","ETHF0:USTF0",1693519287034,10.23843297,1647.8,1647.7,6.80414646]
["bitfinex-derivatives","ETHF0:USTF0",1693519288440,10.23843297,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519289038,10.23843297,1647.8,1647.7,6.80414646]
["bitfinex-derivatives","ETHF0:USTF0",1693519289242,10.98646874,1647.8,1647.7,6.80414646]
["bitfinex-derivatives","ETHF0:USTF0",1693519289445,10.24181272,1647.8,1647.7,6.80414646]
["bitfinex-derivatives","ETHF0:USTF0",1693519290945,10.24181272,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519291446,10.24181272,1647.8,1647.7,6.80414646]
["bitfinex-derivatives","ETHF0:USTF0",1693519292843,10.24181272,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519293335,10.24181272,1647.8,1647.7,6.80414646]
["bitfinex-derivatives","ETHF0:USTF0",1693519293749,10.24181272,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519296848,5.463,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519298350,10.98646874,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519298949,5.463,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519299153,11.03823932,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519301148,5.463,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519304645,11.03823932,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519305252,5.463,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519307458,10.24161733,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519307659,5.463,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519308162,10.24163594,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519309360,5.463,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519310161,10.24168246,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519311959,11.03807394,1647.8,1647.7,5.3705647]
["bitfinex-derivatives","ETHF0:USTF0",1693519315758,11.03807394,1647.8,1647.5,0.00910388]
["bitfinex-derivatives","ETHF0:USTF0",1693519315963,10.24223724,1647.6,1647.5,2.54210388]
["bitfinex-derivatives","ETHF0:USTF0",1693519316261,10.24223724,1647.6,1647.5,9.49273455]
["bitfinex-derivatives","ETHF0:USTF0",1693519318658,5.463,1647.6,1647.5,9.49273455]
["bitfinex-derivatives","ETHF0:USTF0",1693519318966,11.03807394,1647.6,1647.5,9.49273455]
["bitfinex-derivatives","ETHF0:USTF0",1693519319270,10.24015328,1647.6,1647.5,9.49273455]
["bitfinex-derivatives","ETHF0:USTF0",1693519320768,11.03807394,1647.6,1647.5,9.49273455]
["bitfinex-derivatives","ETHF0:USTF0",1693519321870,11.03807394,1647.6,1647.5,2.54210388]
["bitfinex-derivatives","ETHF0:USTF0",1693519322072,5.463,1647.6,1647.5,2.54210388]
["bitfinex-derivatives","ETHF0:USTF0",1693519322268,11.03807394,1647.6,1647.5,2.54210388]
["bitfinex-derivatives","ETHF0:USTF0",1693519323275,11.0349332,1647.6,1647.5,2.54210388]
["bitfinex-derivatives","ETHF0:USTF0",1693519324569,5.463,1647.6,1647.5,2.54210388]
["bitfinex-derivatives","ETHF0:USTF0",1693519324763,5.463,1647.6,1647.5,0.00910388]
["bitfinex-derivatives","ETHF0:USTF0",1693519324963,11.0349332,1647.6,1647.5,0.00910388]
["bitfinex-derivatives","ETHF0:USTF0",1693519325374,16.4979332,1647.6,1647.5,0.00910388]
["bitfinex-derivatives","ETHF0:USTF0",1693519328972,16.97663876,1647.6,1647.5,0.00910388]
["bitfinex-derivatives","ETHF0:USTF0",1693519329177,16.97663876,1647.6,1647.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1693519329378,10.23422922,1647.5,1647.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1693519334083,5.463,1647.5,1647.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1693519345195,5.463,1647.5,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519345196,10.23422922,1647.5,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519345399,9.43587592,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519347395,5.463,1647.3,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519347601,5.463,1647.1,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519347799,5.463,1647.1,1646.9,6.50102712]
["bitfinex-derivatives","ETHF0:USTF0",1693519348300,5.463,1647.1,1646.9,8.88992712]
["bitfinex-derivatives","ETHF0:USTF0",1693519348499,5.463,1647.1,1646.9,11.30852712]
["bitfinex-derivatives","ETHF0:USTF0",1693519349700,5.463,1647.0,1646.9,11.24782712]
["bitfinex-derivatives","ETHF0:USTF0",1693519350000,5.463,1647.0,1646.9,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1693519350402,3.97269271,1647.2,1646.9,10.53331714]
["bitfinex-derivatives","ETHF0:USTF0",1693519350703,0.02759271,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519350899,19.72270556,1647.6,1647.3,9.16651824]
["bitfinex-derivatives","ETHF0:USTF0",1693519351205,5.94170556,1647.6,1647.3,12.28043094]
["bitfinex-derivatives","ETHF0:USTF0",1693519351507,5.94170556,1647.6,1647.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693519351997,5.94170556,1647.6,1647.5,6.42548644]
["bitfinex-derivatives","ETHF0:USTF0",1693519352203,5.94170556,1647.6,1647.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519352500,5.94170556,1647.6,1647.4,7.88780912]
["bitfinex-derivatives","ETHF0:USTF0",1693519352693,0.47870556,1647.6,1647.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519352893,5.463,1647.7,1647.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519353101,5.463,1647.7,1647.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519353805,5.463,1647.7,1647.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519354106,5.463,1647.7,1647.6,6.5481141]
["bitfinex-derivatives","ETHF0:USTF0",1693519354609,5.463,1647.7,1647.6,7.98169586]
["bitfinex-derivatives","ETHF0:USTF0",1693519354905,5.463,1647.7,1647.6,6.5481141]
["bitfinex-derivatives","ETHF0:USTF0",1693519356201,5.94353445,1647.7,1647.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693519356408,5.463,1647.5,1647.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693519356607,5.463,1647.5,1647.4,6.70886563]
["bitfinex-derivatives","ETHF0:USTF0",1693519357303,5.463,1647.5,1647.4,8.14244739]
["bitfinex-derivatives","ETHF0:USTF0",1693519357506,5.463,1647.7,1647.4,13.60544739]
["bitfinex-derivatives","ETHF0:USTF0",1693519358010,5.463,1647.7,1647.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519358412,5.463,1647.7,1647.6,6.52394574]
["bitfinex-derivatives","ETHF0:USTF0",1693519359001,5.463,1647.7,1647.6,7.9575275]
["bitfinex-derivatives","ETHF0:USTF0",1693519360512,5.463,1647.7,1647.6,6.52394574]
["bitfinex-derivatives","ETHF0:USTF0",1693519362114,5.463,1647.7,1647.6,7.9575275]
["bitfinex-derivatives","ETHF0:USTF0",1693519362713,5.463,1647.7,1647.6,6.52394574]
["bitfinex-derivatives","ETHF0:USTF0",1693519363206,5.463,1647.7,1647.6,7.9575275]
["bitfinex-derivatives","ETHF0:USTF0",1693519363412,10.23422922,1647.8,1647.6,7.9575275]
["bitfinex-derivatives","ETHF0:USTF0",1693519364313,4.77122922,1647.7,1647.6,6.52394574]
["bitfinex-derivatives","ETHF0:USTF0",1693519364519,4.77122922,1647.7,1647.3,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1693519364520,10.23422922,1647.7,1647.3,10.4567]
["bitfinex-derivatives","ETHF0:USTF0",1693519364714,10.23422922,1647.7,1647.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693519364917,10.23422922,1647.7,1647.5,6.60077547]
["bitfinex-derivatives","ETHF0:USTF0",1693519366014,10.23422922,1647.7,1647.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519366413,10.23422922,1647.7,1647.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519366614,10.23422922,1647.7,1647.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519366809,10.23422922,1647.7,1647.5,8.40316333]
["bitfinex-derivatives","ETHF0:USTF0",1693519367516,2.5623,1647.6,1647.5,8.40316333]
["bitfinex-derivatives","ETHF0:USTF0",1693519370714,7.33352922,1647.6,1647.5,6.96958157]
["bitfinex-derivatives","ETHF0:USTF0",1693519370922,12.79652922,1647.6,1647.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693519371113,5.463,1647.4,1647.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693519371518,5.463,1647.4,1647.3,6.75913543]
["bitfinex-derivatives","ETHF0:USTF0",1693519374123,10.23422922,1647.4,1647.3,6.75913543]
["bitfinex-derivatives","ETHF0:USTF0",1693519375914,5.463,1647.4,1647.3,6.75913543]
["bitfinex-derivatives","ETHF0:USTF0",1693519376220,10.23422922,1647.4,1647.3,6.75913543]
["bitfinex-derivatives","ETHF0:USTF0",1693519377721,5.463,1647.4,1647.3,6.75913543]
["bitfinex-derivatives","ETHF0:USTF0",1693519380328,10.23422922,1647.4,1647.3,6.75913543]
["bitfinex-derivatives","ETHF0:USTF0",1693519385532,12.73932922,1647.5,1647.3,8.19271719]
["bitfinex-derivatives","ETHF0:USTF0",1693519385830,5.463,1647.5,1647.3,8.19271719]
["bitfinex-derivatives","ETHF0:USTF0",1693519386132,5.463,1647.5,1647.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519386528,5.463,1647.5,1647.4,8.97830844]
["bitfinex-derivatives","ETHF0:USTF0",1693519390428,5.463,1647.5,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519390633,5.463,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519391133,2.61,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519391728,8.073,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519391934,8.073,1647.3,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519392136,5.463,1647.1,1646.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1693519392432,5.463,1647.1,1647.0,7.0171426]
["bitfinex-derivatives","ETHF0:USTF0",1693519395433,5.463,1647.1,1646.6,7.04463977]
["bitfinex-derivatives","ETHF0:USTF0",1693519395635,5.463,1647.0,1646.7,4.86633648]
["bitfinex-derivatives","ETHF0:USTF0",1693519395824,5.463,1647.1,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519396025,5.463,1647.1,1646.8,12.33607435]
["bitfinex-derivatives","ETHF0:USTF0",1693519396230,5.463,1647.0,1646.8,6.87307435]
["bitfinex-derivatives","ETHF0:USTF0",1693519406947,5.463,1647.0,1646.7,6.92504798]
["bitfinex-derivatives","ETHF0:USTF0",1693519407150,5.463,1647.0,1646.6,5.94882778]
["bitfinex-derivatives","ETHF0:USTF0",1693519407647,5.463,1646.8,1646.7,6.57029665]
["bitfinex-derivatives","ETHF0:USTF0",1693519408238,5.463,1646.8,1646.6,6.52539694]
["bitfinex-derivatives","ETHF0:USTF0",1693519408440,5.463,1646.8,1646.5,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1693519408643,5.463,1646.8,1646.6,6.38344085]
["bitfinex-derivatives","ETHF0:USTF0",1693519411441,5.463,1646.7,1646.6,6.38344085]
["bitfinex-derivatives","ETHF0:USTF0",1693519411645,5.463,1646.7,1646.5,2.92277975]
["bitfinex-derivatives","ETHF0:USTF0",1693519411845,5.463,1646.6,1646.5,2.92277975]
["bitfinex-derivatives","ETHF0:USTF0",1693519413048,5.463,1646.6,1646.5,4.35636151]
["bitfinex-derivatives","ETHF0:USTF0",1693519413248,5.463,1646.6,1646.5,2.92277975]
["bitfinex-derivatives","ETHF0:USTF0",1693519413751,2.6113,1646.7,1646.5,11.37089272]
["bitfinex-derivatives","ETHF0:USTF0",1693519416250,2.6113,1646.7,1646.5,12.95803234]
["bitfinex-derivatives","ETHF0:USTF0",1693519420657,5.463,1646.6,1646.5,9.93731096]
["bitfinex-derivatives","ETHF0:USTF0",1693519421756,5.463,1646.6,1646.5,11.52445058]
["bitfinex-derivatives","ETHF0:USTF0",1693519421956,5.463,1646.6,1646.5,9.93731096]
["bitfinex-derivatives","ETHF0:USTF0",1693519422961,4.55165995,1646.6,1646.5,12.95803234]
["bitfinex-derivatives","ETHF0:USTF0",1693519423863,5.463,1646.9,1646.5,23.83940192]
["bitfinex-derivatives","ETHF0:USTF0",1693519424051,7.992,1646.9,1646.6,3.8570761]
["bitfinex-derivatives","ETHF0:USTF0",1693519424256,7.992,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519424458,7.992,1646.9,1646.7,7.89611757]
["bitfinex-derivatives","ETHF0:USTF0",1693519424658,7.992,1646.9,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519426052,7.992,1646.9,1646.8,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693519426257,5.463,1647.1,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519426458,2.6147,1647.1,1647.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693519426663,2.6147,1647.1,1647.0,10.32913175]
["bitfinex-derivatives","ETHF0:USTF0",1693519436668,2.6147,1647.1,1647.0,6.62561351]
["bitfinex-derivatives","ETHF0:USTF0",1693519438959,8.55611483,1647.1,1647.0,6.62561351]
["bitfinex-derivatives","ETHF0:USTF0",1693519439360,8.55611483,1647.1,1646.9,6.62017925]
["bitfinex-derivatives","ETHF0:USTF0",1693519439664,5.463,1647.0,1646.8,0.48759922]
["bitfinex-derivatives","ETHF0:USTF0",1693519439854,5.463,1647.0,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519440054,2.3921,1646.9,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519440263,2.3921,1646.9,1646.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693519440466,2.3921,1646.9,1646.8,9.71785866]
["bitfinex-derivatives","ETHF0:USTF0",1693519441363,2.3921,1646.9,1646.8,6.01434042]
["bitfinex-derivatives","ETHF0:USTF0",1693519441866,7.8551,1646.9,1646.8,6.01434042]
["bitfinex-derivatives","ETHF0:USTF0",1693519443371,7.8551,1646.9,1646.6,1.58713962]
["bitfinex-derivatives","ETHF0:USTF0",1693519443569,5.463,1646.8,1646.5,6.8894288]
["bitfinex-derivatives","ETHF0:USTF0",1693519443770,5.463,1646.8,1646.7,6.76946678]
["bitfinex-derivatives","ETHF0:USTF0",1693519443969,7.9268,1646.8,1646.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519444370,7.9268,1646.8,1646.5,6.8894288]
["bitfinex-derivatives","ETHF0:USTF0",1693519444776,7.9268,1646.8,1646.6,6.3400825]
["bitfinex-derivatives","ETHF0:USTF0",1693519446671,7.9268,1646.8,1646.6,7.77366426]
["bitfinex-derivatives","ETHF0:USTF0",1693519452877,7.9268,1646.8,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519453469,7.9268,1646.8,1646.7,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693519453968,7.9268,1646.8,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519461891,2.4638,1646.8,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519462179,2.4638,1646.8,1646.7,8.81082149]
["bitfinex-derivatives","ETHF0:USTF0",1693519462579,4.9234,1646.8,1646.7,8.81082149]
["bitfinex-derivatives","ETHF0:USTF0",1693519472296,4.9234,1646.8,1646.7,6.54088501]
["bitfinex-derivatives","ETHF0:USTF0",1693519472689,4.9234,1646.8,1646.6,6.32599596]
["bitfinex-derivatives","ETHF0:USTF0",1693519472891,4.9234,1646.8,1646.5,9.97171937]
["bitfinex-derivatives","ETHF0:USTF0",1693519473193,4.9234,1646.8,1646.6,6.34192723]
["bitfinex-derivatives","ETHF0:USTF0",1693519474586,4.9234,1646.8,1646.6,8.61186371]
["bitfinex-derivatives","ETHF0:USTF0",1693519477894,5.463,1646.7,1646.6,6.34192723]
["bitfinex-derivatives","ETHF0:USTF0",1693519480799,5.463,1646.7,1646.6,7.77550899]
["bitfinex-derivatives","ETHF0:USTF0",1693519481903,5.463,1646.7,1646.6,6.34192723]
["bitfinex-derivatives","ETHF0:USTF0",1693519488509,5.463,1646.7,1646.6,7.77550899]
["bitfinex-derivatives","ETHF0:USTF0",1693519490210,5.463,1646.7,1646.6,6.34192723]
["bitfinex-derivatives","ETHF0:USTF0",1693519495517,5.463,1646.7,1646.6,7.77550899]
["bitfinex-derivatives","ETHF0:USTF0",1693519504316,5.463,1646.7,1646.6,6.34192723]
["bitfinex-derivatives","ETHF0:USTF0",1693519504722,10.2356982,1646.7,1646.6,6.34192723]
["bitfinex-derivatives","ETHF0:USTF0",1693519505122,10.24372361,1646.7,1646.6,6.34192723]
["bitfinex-derivatives","ETHF0:USTF0",1693519505321,15.81187151,1646.7,1646.6,6.34192723]
["bitfinex-derivatives","ETHF0:USTF0",1693519505633,11.0311479,1646.7,1646.6,6.34192723]
["bitfinex-derivatives","ETHF0:USTF0",1693519506024,11.0311479,1646.7,1646.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1693519506230,5.463,1646.4,1646.1,1.58713962]
["bitfinex-derivatives","ETHF0:USTF0",1693519506431,5.463,1646.3,1646.1,7.09351952]
["bitfinex-derivatives","ETHF0:USTF0",1693519506732,5.463,1646.3,1646.2,0.16950965]
["bitfinex-derivatives","ETHF0:USTF0",1693519506733,2.5399,1646.3,1646.2,0.16950965]
["bitfinex-derivatives","ETHF0:USTF0",1693519511931,8.0029,1646.3,1646.2,0.16950965]
["bitfinex-derivatives","ETHF0:USTF0",1693519516942,8.0029,1646.3,1646.2,1.60309141]
["bitfinex-derivatives","ETHF0:USTF0",1693519517241,2.5399,1646.3,1646.2,7.06609141]
["bitfinex-derivatives","ETHF0:USTF0",1693519518339,8.0042,1646.6,1646.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519518535,5.463,1646.6,1646.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519518732,8.0151,1646.8,1646.4,13.60959634]
["bitfinex-derivatives","ETHF0:USTF0",1693519518935,8.0151,1646.8,1646.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519519142,8.0151,1646.8,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519519342,8.0151,1646.8,1646.6,8.42941395]
["bitfinex-derivatives","ETHF0:USTF0",1693519521435,2.4106,1646.7,1646.6,8.42941395]
["bitfinex-derivatives","ETHF0:USTF0",1693519525045,10.926,1646.6,1645.8,1.58713962]
["bitfinex-derivatives","ETHF0:USTF0",1693519525346,5.463,1645.9,1645.6,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1693519525540,10.2430184,1646.1,1645.6,4.66233648]
["bitfinex-derivatives","ETHF0:USTF0",1693519525746,5.463,1645.7,1645.6,4.66233648]
["bitfinex-derivatives","ETHF0:USTF0",1693519526243,5.463,1645.7,1645.6,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1693519526743,5.463,1645.7,1645.6,3.82598176]
["bitfinex-derivatives","ETHF0:USTF0",1693519527335,5.463,1645.7,1645.6,10.75385427]
["bitfinex-derivatives","ETHF0:USTF0",1693519527637,5.463,1645.9,1645.6,16.21685427]
["bitfinex-derivatives","ETHF0:USTF0",1693519527846,5.463,1645.9,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519528039,5.463,1645.9,1645.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519528344,5.463,1645.9,1645.8,7.76238436]
["bitfinex-derivatives","ETHF0:USTF0",1693519530544,5.463,1646.1,1645.8,7.76238436]
["bitfinex-derivatives","ETHF0:USTF0",1693519530751,5.463,1646.1,1645.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519531045,5.463,1646.1,1646.0,6.40796625]
["bitfinex-derivatives","ETHF0:USTF0",1693519531347,5.463,1646.1,1646.0,7.84154801]
["bitfinex-derivatives","ETHF0:USTF0",1693519531849,5.463,1646.1,1646.0,6.40796625]
["bitfinex-derivatives","ETHF0:USTF0",1693519532053,10.926,1646.1,1645.6,8.95484905]
["bitfinex-derivatives","ETHF0:USTF0",1693519532349,5.463,1645.8,1645.7,6.49245407]
["bitfinex-derivatives","ETHF0:USTF0",1693519532549,5.463,1645.8,1645.7,10.19597231]
["bitfinex-derivatives","ETHF0:USTF0",1693519533145,4.55127356,1645.8,1645.7,10.19597231]
["bitfinex-derivatives","ETHF0:USTF0",1693519533742,4.55127356,1645.8,1645.7,11.78311193]
["bitfinex-derivatives","ETHF0:USTF0",1693519533943,4.55127356,1645.8,1645.7,10.19597231]
["bitfinex-derivatives","ETHF0:USTF0",1693519534344,4.55127356,1645.8,1645.7,11.78311193]
["bitfinex-derivatives","ETHF0:USTF0",1693519534549,4.55127356,1645.8,1645.7,10.19597231]
["bitfinex-derivatives","ETHF0:USTF0",1693519535347,4.55127356,1645.8,1645.7,6.49245407]
["bitfinex-derivatives","ETHF0:USTF0",1693519536951,4.55127356,1645.8,1645.7,7.92603583]
["bitfinex-derivatives","ETHF0:USTF0",1693519538956,5.94269267,1646.1,1645.7,13.38903583]
["bitfinex-derivatives","ETHF0:USTF0",1693519538957,5.463,1646.0,1645.7,13.38903583]
["bitfinex-derivatives","ETHF0:USTF0",1693519539152,5.463,1646.0,1645.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519539353,5.463,1646.0,1645.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519539554,5.463,1646.0,1645.9,7.99956786]
["bitfinex-derivatives","ETHF0:USTF0",1693519541857,5.94269267,1646.1,1645.9,7.99956786]
["bitfinex-derivatives","ETHF0:USTF0",1693519543362,5.94269267,1646.1,1645.9,6.5659861]
["bitfinex-derivatives","ETHF0:USTF0",1693519551868,5.463,1646.0,1645.9,7.99956786]
["bitfinex-derivatives","ETHF0:USTF0",1693519557071,5.463,1646.0,1645.9,10.47166786]
["bitfinex-derivatives","ETHF0:USTF0",1693519559474,5.463,1646.0,1645.9,9.0380861]
["bitfinex-derivatives","ETHF0:USTF0",1693519559875,5.463,1646.0,1645.9,10.47166786]
["bitfinex-derivatives","ETHF0:USTF0",1693519561885,5.94269267,1646.1,1645.9,10.47166786]
["bitfinex-derivatives","ETHF0:USTF0",1693519562087,5.463,1646.1,1645.9,10.47166786]
["bitfinex-derivatives","ETHF0:USTF0",1693519562483,5.463,1646.1,1646.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519562894,5.463,1646.1,1646.0,8.62817841]
["bitfinex-derivatives","ETHF0:USTF0",1693519563188,5.463,1646.2,1646.0,8.62817841]
["bitfinex-derivatives","ETHF0:USTF0",1693519563388,5.463,1646.2,1646.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519563786,5.463,1646.2,1646.1,8.08186527]
["bitfinex-derivatives","ETHF0:USTF0",1693519569388,5.463,1646.2,1646.1,6.64828351]
["bitfinex-derivatives","ETHF0:USTF0",1693519569589,9.43113533,1646.2,1646.1,6.64828351]
["bitfinex-derivatives","ETHF0:USTF0",1693519570692,5.463,1646.2,1646.1,6.64828351]
["bitfinex-derivatives","ETHF0:USTF0",1693519570992,5.463,1646.2,1645.9,4.05923962]
["bitfinex-derivatives","ETHF0:USTF0",1693519570993,5.463,1646.2,1646.0,6.38020476]
["bitfinex-derivatives","ETHF0:USTF0",1693519571295,9.44592489,1646.1,1645.9,4.05923962]
["bitfinex-derivatives","ETHF0:USTF0",1693519571496,5.463,1646.0,1645.9,4.05923962]
["bitfinex-derivatives","ETHF0:USTF0",1693519571797,5.463,1646.0,1645.9,12.17043118]
["bitfinex-derivatives","ETHF0:USTF0",1693519573392,5.463,1646.0,1645.9,8.26474942]
["bitfinex-derivatives","ETHF0:USTF0",1693519574194,5.463,1646.0,1645.9,6.6776098]
["bitfinex-derivatives","ETHF0:USTF0",1693519574392,9.44592489,1646.0,1645.9,6.6776098]
["bitfinex-derivatives","ETHF0:USTF0",1693519575592,9.44592489,1646.0,1645.8,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1693519575795,5.463,1645.9,1645.8,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1693519577402,5.463,1645.9,1645.7,4.04073962]
["bitfinex-derivatives","ETHF0:USTF0",1693519577603,5.463,1645.8,1645.7,4.04073962]
["bitfinex-derivatives","ETHF0:USTF0",1693519577897,5.463,1645.8,1645.7,10.40160305]
["bitfinex-derivatives","ETHF0:USTF0",1693519578303,5.463,1645.8,1645.7,7.94800305]
["bitfinex-derivatives","ETHF0:USTF0",1693519578594,5.463,1645.8,1645.7,6.36086343]
["bitfinex-derivatives","ETHF0:USTF0",1693519580203,9.44592489,1645.8,1645.7,6.36086343]
["bitfinex-derivatives","ETHF0:USTF0",1693519583500,5.463,1645.8,1645.7,6.36086343]
["bitfinex-derivatives","ETHF0:USTF0",1693519585208,5.463,1645.8,1645.6,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1693519585506,9.44439235,1645.7,1645.6,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1693519587304,5.463,1645.7,1645.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1693519587509,9.44370276,1645.6,1645.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1693519587912,9.44370276,1645.6,1645.5,9.02279306]
["bitfinex-derivatives","ETHF0:USTF0",1693519588110,9.44370276,1645.6,1645.5,6.40779306]
["bitfinex-derivatives","ETHF0:USTF0",1693519588413,5.463,1645.6,1645.5,6.40779306]
["bitfinex-derivatives","ETHF0:USTF0",1693519589005,9.44370276,1645.6,1645.5,6.40779306]
["bitfinex-derivatives","ETHF0:USTF0",1693519589210,5.463,1645.6,1645.5,6.40779306]
["bitfinex-derivatives","ETHF0:USTF0",1693519589808,9.44181703,1645.6,1645.5,6.40779306]
["bitfinex-derivatives","ETHF0:USTF0",1693519591404,5.463,1645.6,1645.5,6.40779306]
["bitfinex-derivatives","ETHF0:USTF0",1693519591805,9.44019954,1645.6,1645.5,6.40779306]
["bitfinex-derivatives","ETHF0:USTF0",1693519592005,14.90319954,1645.6,1645.5,6.40779306]
["bitfinex-derivatives","ETHF0:USTF0",1693519592208,14.90319954,1645.6,1645.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1693519592407,5.463,1645.4,1645.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1693519592807,5.463,1645.4,1645.3,9.43642398]
["bitfinex-derivatives","ETHF0:USTF0",1693519593713,5.463,1645.4,1645.3,10.87000574]
["bitfinex-derivatives","ETHF0:USTF0",1693519596004,5.463,1645.4,1645.3,9.43642398]
["bitfinex-derivatives","ETHF0:USTF0",1693519596208,5.463,1645.4,1645.3,10.87000574]
["bitfinex-derivatives","ETHF0:USTF0",1693519596715,5.463,1645.4,1645.3,9.43642398]
["bitfinex-derivatives","ETHF0:USTF0",1693519597317,5.463,1645.4,1645.3,10.87000574]
["bitfinex-derivatives","ETHF0:USTF0",1693519597719,5.463,1645.4,1645.3,9.43642398]
["bitfinex-derivatives","ETHF0:USTF0",1693519600911,5.463,1645.4,1645.3,10.87000574]
["bitfinex-derivatives","ETHF0:USTF0",1693519602721,5.463,1645.4,1645.3,9.43642398]
["bitfinex-derivatives","ETHF0:USTF0",1693519604015,5.463,1645.4,1645.3,10.87000574]
["bitfinex-derivatives","ETHF0:USTF0",1693519608521,5.463,1645.4,1645.3,9.43642398]
["bitfinex-derivatives","ETHF0:USTF0",1693519608821,5.463,1645.4,1645.3,10.87000574]
["bitfinex-derivatives","ETHF0:USTF0",1693519609420,5.463,1645.4,1645.3,9.43642398]
["bitfinex-derivatives","ETHF0:USTF0",1693519611815,5.463,1645.4,1645.3,10.87000574]
["bitfinex-derivatives","ETHF0:USTF0",1693519612316,5.463,1645.4,1645.3,9.43642398]
["bitfinex-derivatives","ETHF0:USTF0",1693519613717,5.463,1645.4,1645.3,10.87000574]
["bitfinex-derivatives","ETHF0:USTF0",1693519615225,5.94442832,1645.4,1645.3,10.87000574]
["bitfinex-derivatives","ETHF0:USTF0",1693519618619,5.94442832,1645.4,1645.3,12.45650055]
["bitfinex-derivatives","ETHF0:USTF0",1693519622025,5.94442832,1645.4,1645.3,11.02291879]
["bitfinex-derivatives","ETHF0:USTF0",1693519622324,5.94442832,1645.4,1645.3,12.45650055]
["bitfinex-derivatives","ETHF0:USTF0",1693519626524,5.94442832,1645.4,1645.3,10.87000574]
["bitfinex-derivatives","ETHF0:USTF0",1693519626830,5.94442832,1645.4,1645.3,12.45650055]
["bitfinex-derivatives","ETHF0:USTF0",1693519627028,5.94442832,1645.4,1645.3,11.02291879]
["bitfinex-derivatives","ETHF0:USTF0",1693519627420,5.94442832,1645.4,1645.3,12.45650055]
["bitfinex-derivatives","ETHF0:USTF0",1693519627621,5.94442832,1645.4,1645.3,10.87000574]
["bitfinex-derivatives","ETHF0:USTF0",1693519628523,9.44716745,1645.5,1645.3,15.50176229]
["bitfinex-derivatives","ETHF0:USTF0",1693519628731,4.48037594,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693519628929,9.44716745,1645.7,1645.5,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693519629131,9.44716745,1645.7,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519629332,9.44716745,1645.7,1645.6,4.75333648]
["bitfinex-derivatives","ETHF0:USTF0",1693519631030,5.463,1645.7,1645.6,4.75333648]
["bitfinex-derivatives","ETHF0:USTF0",1693519631334,9.44719402,1645.7,1645.6,4.75333648]
["bitfinex-derivatives","ETHF0:USTF0",1693519631533,5.463,1645.7,1645.6,4.75333648]
["bitfinex-derivatives","ETHF0:USTF0",1693519635826,5.463,1645.7,1645.6,11.5001216]
["bitfinex-derivatives","ETHF0:USTF0",1693519638436,9.44603785,1645.7,1645.6,11.5001216]
["bitfinex-derivatives","ETHF0:USTF0",1693519641444,9.44540889,1645.7,1645.6,11.5001216]
["bitfinex-derivatives","ETHF0:USTF0",1693519641841,3.98240889,1645.7,1645.6,11.5001216]
["bitfinex-derivatives","ETHF0:USTF0",1693519642740,3.98240889,1645.8,1645.6,16.9631216]
["bitfinex-derivatives","ETHF0:USTF0",1693519642943,3.98240889,1645.9,1645.7,6.89658176]
["bitfinex-derivatives","ETHF0:USTF0",1693519643147,3.98240889,1645.9,1645.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519643445,3.98240889,1646.0,1645.8,16.66667208]
["bitfinex-derivatives","ETHF0:USTF0",1693519643641,3.98240889,1646.0,1645.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519643839,3.98240889,1646.0,1645.9,6.89658176]
["bitfinex-derivatives","ETHF0:USTF0",1693519644039,3.98240889,1646.0,1645.9,13.6671182]
["bitfinex-derivatives","ETHF0:USTF0",1693519644450,3.98240889,1646.1,1645.9,13.6671182]
["bitfinex-derivatives","ETHF0:USTF0",1693519644644,3.98240889,1646.1,1646.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519644949,3.98240889,1646.1,1646.0,8.77674773]
["bitfinex-derivatives","ETHF0:USTF0",1693519646750,9.44540889,1646.2,1646.0,8.77674773]
["bitfinex-derivatives","ETHF0:USTF0",1693519646950,9.44540889,1646.2,1646.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519647145,9.44540889,1646.2,1646.1,3.94868176]
["bitfinex-derivatives","ETHF0:USTF0",1693519647343,9.44540889,1646.2,1646.1,10.65431801]
["bitfinex-derivatives","ETHF0:USTF0",1693519648646,3.98240889,1646.2,1646.1,16.11731801]
["bitfinex-derivatives","ETHF0:USTF0",1693519648947,9.44540889,1646.4,1646.1,16.11731801]
["bitfinex-derivatives","ETHF0:USTF0",1693519649155,9.44540889,1646.4,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519649448,9.44540889,1646.4,1646.3,8.1598149]
["bitfinex-derivatives","ETHF0:USTF0",1693519650345,5.463,1646.4,1646.3,8.1598149]
["bitfinex-derivatives","ETHF0:USTF0",1693519651953,5.463,1646.4,1646.3,10.6098149]
["bitfinex-derivatives","ETHF0:USTF0",1693519657753,0.47888556,1646.5,1646.3,16.0728149]
["bitfinex-derivatives","ETHF0:USTF0",1693519657954,5.463,1646.6,1646.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519658151,5.463,1646.6,1646.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519658346,5.463,1646.6,1646.5,7.70704843]
["bitfinex-derivatives","ETHF0:USTF0",1693519659546,5.94926278,1646.6,1646.5,7.70704843]
["bitfinex-derivatives","ETHF0:USTF0",1693519669363,5.94926278,1646.6,1646.5,10.26944843]
["bitfinex-derivatives","ETHF0:USTF0",1693519673257,5.94926278,1646.6,1646.5,6.27346667]
["bitfinex-derivatives","ETHF0:USTF0",1693519673458,11.41226278,1646.6,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519673661,5.463,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519673861,10.7012,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519682270,14.68360889,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519685265,10.7012,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519687372,15.48009067,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519690369,16.27657245,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519690972,10.7012,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519691274,16.27657245,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519696277,10.7012,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519696979,16.27573563,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519697168,22.64758986,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519697373,17.07305423,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519716184,10.7012,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519716583,17.86953601,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519721187,10.7012,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519721495,18.66601779,1646.5,1646.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1693519722092,18.66601779,1646.5,1645.9,7.9169]
["bitfinex-derivatives","ETHF0:USTF0",1693519722287,4.78398979,1646.1,1646.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693519722482,4.78398979,1646.1,1646.0,9.04703858]
["bitfinex-derivatives","ETHF0:USTF0",1693519722893,5.58185419,1646.2,1646.0,9.04703858]
["bitfinex-derivatives","ETHF0:USTF0",1693519723087,5.58185419,1646.1,1646.0,9.04703858]
["bitfinex-derivatives","ETHF0:USTF0",1693519725692,5.58185419,1646.2,1646.0,9.04703858]
["bitfinex-derivatives","ETHF0:USTF0",1693519725885,4.78252474,1646.1,1646.0,10.48062034]
["bitfinex-derivatives","ETHF0:USTF0",1693519726082,5.58185419,1646.2,1646.0,10.48062034]
["bitfinex-derivatives","ETHF0:USTF0",1693519726288,4.78222995,1646.1,1646.0,10.48062034]
["bitfinex-derivatives","ETHF0:USTF0",1693519726487,5.58185419,1646.2,1646.0,9.04703858]
["bitfinex-derivatives","ETHF0:USTF0",1693519726684,5.58185419,1646.1,1646.0,9.04703858]
["bitfinex-derivatives","ETHF0:USTF0",1693519727494,4.78190339,1646.1,1646.0,9.04703858]
["bitfinex-derivatives","ETHF0:USTF0",1693519727694,4.78190339,1646.1,1646.0,10.48062034]
["bitfinex-derivatives","ETHF0:USTF0",1693519733207,4.78190339,1646.1,1646.0,9.04703858]
["bitfinex-derivatives","ETHF0:USTF0",1693519734113,4.78190339,1646.1,1646.0,10.48062034]
["bitfinex-derivatives","ETHF0:USTF0",1693519737817,4.78190339,1646.1,1646.0,9.04703858]
["bitfinex-derivatives","ETHF0:USTF0",1693519739109,4.78190339,1646.1,1646.0,10.48062034]
["bitfinex-derivatives","ETHF0:USTF0",1693519740019,4.78190339,1646.1,1646.0,9.04703858]
["bitfinex-derivatives","ETHF0:USTF0",1693519742917,5.27976675,1646.1,1646.0,9.04703858]
["bitfinex-derivatives","ETHF0:USTF0",1693519744911,5.27976675,1646.1,1646.0,10.48062034]
["bitfinex-derivatives","ETHF0:USTF0",1693519745520,4.78190339,1646.2,1646.0,21.40662034]
["bitfinex-derivatives","ETHF0:USTF0",1693519745709,4.78190339,1646.3,1646.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519746017,4.78190339,1646.4,1646.2,13.94854874]
["bitfinex-derivatives","ETHF0:USTF0",1693519746319,5.26877364,1646.5,1646.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519746520,4.78190339,1646.4,1646.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519746816,4.78190339,1646.4,1646.3,3.92835705]
["bitfinex-derivatives","ETHF0:USTF0",1693519751421,7.15860339,1646.5,1646.3,3.92835705]
["bitfinex-derivatives","ETHF0:USTF0",1693519752024,12.62160339,1646.5,1646.3,3.92835705]
["bitfinex-derivatives","ETHF0:USTF0",1693519756021,4.78190339,1646.5,1646.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519756214,4.78190339,1646.6,1646.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519756524,4.78190339,1646.6,1646.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693519757025,4.78190339,1646.6,1646.5,10.51090864]
["bitfinex-derivatives","ETHF0:USTF0",1693519761325,4.78190339,1646.7,1646.5,15.97390864]
["bitfinex-derivatives","ETHF0:USTF0",1693519761526,22.28540398,1646.8,1646.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519761732,4.78190339,1646.8,1646.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519761933,4.78190339,1646.8,1646.7,10.53093]
["bitfinex-derivatives","ETHF0:USTF0",1693519762226,24.72530398,1646.9,1646.7,10.53093]
["bitfinex-derivatives","ETHF0:USTF0",1693519762431,7.22180339,1646.9,1646.7,10.53093]
["bitfinex-derivatives","ETHF0:USTF0",1693519764031,7.70540292,1646.9,1646.7,10.53093]
["bitfinex-derivatives","ETHF0:USTF0",1693519764332,2.92349953,1646.9,1646.7,10.53093]
["bitfinex-derivatives","ETHF0:USTF0",1693519771440,17.49843969,1647.2,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519771645,2.581,1647.2,1647.1,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693519771835,2.581,1647.2,1647.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519772135,2.581,1647.2,1647.1,9.37993689]
["bitfinex-derivatives","ETHF0:USTF0",1693519774035,2.581,1647.2,1647.1,9.44063689]
["bitfinex-derivatives","ETHF0:USTF0",1693519775940,3.06459954,1647.2,1647.1,9.44063689]
["bitfinex-derivatives","ETHF0:USTF0",1693519776240,2.581,1647.2,1647.1,9.44063689]
["bitfinex-derivatives","ETHF0:USTF0",1693519777346,3.06459954,1647.2,1647.1,7.11000041]
["bitfinex-derivatives","ETHF0:USTF0",1693519778442,2.581,1647.2,1647.1,7.11000041]
["bitfinex-derivatives","ETHF0:USTF0",1693519779843,3.06459954,1647.2,1647.1,7.11000041]
["bitfinex-derivatives","ETHF0:USTF0",1693519781047,2.581,1647.2,1647.1,7.11000041]
["bitfinex-derivatives","ETHF0:USTF0",1693519782746,3.06459954,1647.2,1647.1,7.11000041]
["bitfinex-derivatives","ETHF0:USTF0",1693519784147,2.581,1647.2,1647.1,7.11000041]
["bitfinex-derivatives","ETHF0:USTF0",1693519786049,3.06459954,1647.2,1647.1,7.11000041]
["bitfinex-derivatives","ETHF0:USTF0",1693519786346,2.581,1647.2,1647.1,7.11000041]
["bitfinex-derivatives","ETHF0:USTF0",1693519786851,3.06459954,1647.2,1647.1,7.11000041]
["bitfinex-derivatives","ETHF0:USTF0",1693519787050,2.581,1647.2,1647.1,7.11000041]
["bitfinex-derivatives","ETHF0:USTF0",1693519787746,3.06459954,1647.2,1647.1,7.11000041]
["bitfinex-derivatives","ETHF0:USTF0",1693519787952,2.581,1647.2,1647.1,7.11000041]
["bitfinex-derivatives","ETHF0:USTF0",1693519789650,3.06459954,1647.2,1647.1,5.67641865]
["bitfinex-derivatives","ETHF0:USTF0",1693519791855,3.06459954,1647.2,1647.1,0.21341865]
["bitfinex-derivatives","ETHF0:USTF0",1693519792960,8.52759954,1647.2,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519793154,5.463,1647.1,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519793455,5.463,1647.1,1646.9,6.84615969]
["bitfinex-derivatives","ETHF0:USTF0",1693519793657,2.87289954,1647.0,1646.9,6.84615969]
["bitfinex-derivatives","ETHF0:USTF0",1693519794047,2.87289954,1647.0,1646.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519794552,5.42789954,1647.0,1646.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519794748,5.463,1646.9,1646.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519795050,0.48359954,1646.8,1646.7,6.66694032]
["bitfinex-derivatives","ETHF0:USTF0",1693519795253,3.09019954,1646.8,1646.7,6.66694032]
["bitfinex-derivatives","ETHF0:USTF0",1693519796953,3.09019954,1646.8,1646.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519799151,3.09019954,1646.8,1646.5,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1693519799357,5.463,1646.6,1646.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519799557,2.86599954,1646.5,1646.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519799757,2.86599954,1646.5,1646.4,6.88442207]
["bitfinex-derivatives","ETHF0:USTF0",1693519800661,2.86599954,1646.5,1646.4,8.31800383]
["bitfinex-derivatives","ETHF0:USTF0",1693519800866,2.86599954,1646.5,1646.4,6.88442207]
["bitfinex-derivatives","ETHF0:USTF0",1693519801554,8.32899954,1646.5,1646.4,6.88442207]
["bitfinex-derivatives","ETHF0:USTF0",1693519801756,7.8454,1646.5,1646.4,8.31800383]
["bitfinex-derivatives","ETHF0:USTF0",1693519801955,2.3824,1646.5,1646.4,6.89658176]
["bitfinex-derivatives","ETHF0:USTF0",1693519802157,8.32899954,1646.5,1646.4,6.45230491]
["bitfinex-derivatives","ETHF0:USTF0",1693519804966,0.4819564,1646.8,1646.4,7.88588667]
["bitfinex-derivatives","ETHF0:USTF0",1693519805167,30.17230187,1647.0,1646.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519805463,12.67386218,1647.0,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519805654,0.48359954,1646.9,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519805855,0.48359954,1646.9,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693519806463,0.48359954,1646.9,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519807962,5.463,1646.8,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519814866,5.95599719,1646.8,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519816371,5.95599719,1646.8,1646.7,1.62446311]
["bitfinex-derivatives","ETHF0:USTF0",1693519817167,5.95599719,1646.8,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519817367,8.35909719,1646.8,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519818378,5.95599719,1646.8,1646.7,1.62446311]
["bitfinex-derivatives","ETHF0:USTF0",1693519818675,5.463,1646.8,1646.7,1.62446311]
["bitfinex-derivatives","ETHF0:USTF0",1693519820275,5.463,1646.8,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519820471,7.9842,1646.8,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519830084,12.74156218,1646.8,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519833090,12.74468707,1646.8,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519835290,7.98732489,1646.8,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519835484,13.53758077,1646.8,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519835988,31.03602046,1646.8,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519836289,13.53758077,1646.8,1646.7,0.19088135]
["bitfinex-derivatives","ETHF0:USTF0",1693519836487,13.53758077,1646.8,1646.1,4.83283124]
["bitfinex-derivatives","ETHF0:USTF0",1693519836488,13.53758077,1646.8,1646.0,7.04009247]
["bitfinex-derivatives","ETHF0:USTF0",1693519836695,4.77669795,1646.5,1646.4,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1693519836891,10.72329749,1646.5,1646.4,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1693519837100,13.27829749,1646.5,1646.4,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1693519837695,13.27829749,1646.5,1646.2,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1693519837894,5.463,1646.4,1646.3,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1693519838592,5.463,1646.4,1646.0,0.47998346]
["bitfinex-derivatives","ETHF0:USTF0",1693519838795,5.463,1646.3,1646.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1693519838997,5.463,1646.2,1646.1,9.10810888]
["bitfinex-derivatives","ETHF0:USTF0",1693519839396,5.463,1646.2,1646.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1693519842101,5.46607105,1646.2,1646.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1693519842498,5.96194665,1646.2,1646.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1693519843211,5.96194665,1646.2,1645.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1693519843400,5.94659954,1646.1,1645.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1693519843599,8.44689954,1646.1,1645.9,9.47315882]
["bitfinex-derivatives","ETHF0:USTF0",1693519844801,5.94659954,1646.1,1645.9,9.47315882]
["bitfinex-derivatives","ETHF0:USTF0",1693519845204,8.44689954,1646.1,1645.9,9.47315882]
["bitfinex-derivatives","ETHF0:USTF0",1693519845801,2.98389954,1646.1,1645.9,9.47315882]
["bitfinex-derivatives","ETHF0:USTF0",1693519846001,8.44689954,1646.1,1645.9,9.47315882]
["bitfinex-derivatives","ETHF0:USTF0",1693519846500,5.463,1646.0,1645.5,1.63779247]
["bitfinex-derivatives","ETHF0:USTF0",1693519846713,5.463,1645.6,1645.5,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1693519846901,5.94659954,1645.6,1645.5,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1693519847102,5.94659954,1645.6,1645.5,8.84507415]
["bitfinex-derivatives","ETHF0:USTF0",1693519847300,5.94659954,1645.6,1645.5,10.27865591]
["bitfinex-derivatives","ETHF0:USTF0",1693519848507,5.94659954,1645.6,1645.5,8.84507415]
["bitfinex-derivatives","ETHF0:USTF0",1693519849005,5.94659954,1645.6,1645.5,10.27865591]
["bitfinex-derivatives","ETHF0:USTF0",1693519851605,5.463,1645.6,1645.5,10.27865591]
["bitfinex-derivatives","ETHF0:USTF0",1693519852009,5.94659954,1645.6,1645.5,10.27865591]
["bitfinex-derivatives","ETHF0:USTF0",1693519852514,5.463,1645.6,1645.5,10.27865591]
["bitfinex-derivatives","ETHF0:USTF0",1693519855308,5.463,1645.8,1645.5,15.74165591]
["bitfinex-derivatives","ETHF0:USTF0",1693519855513,5.463,1645.8,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519855709,5.463,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519855914,5.463,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519856505,5.94659954,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519856815,5.463,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519857213,5.46604688,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519857715,5.94964642,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519858216,5.46604688,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519858618,5.94964642,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519859016,5.46604688,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519859914,5.94964642,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519860417,5.46604688,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519861111,5.94964642,1645.8,1645.7,6.9594982]
["bitfinex-derivatives","ETHF0:USTF0",1693519861519,5.94964642,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519863513,5.46604688,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519864113,5.94964642,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519864908,5.46604688,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519867419,5.95191523,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519871120,6.43551477,1645.8,1645.7,6.9594982]
["bitfinex-derivatives","ETHF0:USTF0",1693519871618,6.43551477,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519873520,5.95191523,1645.8,1645.7,8.39307996]
["bitfinex-derivatives","ETHF0:USTF0",1693519877422,5.95191523,1645.8,1645.7,10.78647996]
["bitfinex-derivatives","ETHF0:USTF0",1693519880521,5.95191523,1645.8,1645.7,12.36357243]
["bitfinex-derivatives","ETHF0:USTF0",1693519882526,5.95191523,1645.8,1645.7,15.4029587]
["bitfinex-derivatives","ETHF0:USTF0",1693519883122,5.95191523,1645.8,1645.7,12.36357243]
["bitfinex-derivatives","ETHF0:USTF0",1693519883627,5.95191523,1645.8,1645.7,15.40297813]
["bitfinex-derivatives","ETHF0:USTF0",1693519884627,5.95191523,1645.8,1645.7,15.4029649]
["bitfinex-derivatives","ETHF0:USTF0",1693519885522,5.95191523,1645.8,1645.7,12.36357243]
["bitfinex-derivatives","ETHF0:USTF0",1693519886229,5.95191523,1645.8,1645.7,15.40294561]
["bitfinex-derivatives","ETHF0:USTF0",1693519886726,5.95191523,1645.8,1645.7,12.36357243]
["bitfinex-derivatives","ETHF0:USTF0",1693519888631,5.95191523,1645.8,1645.7,10.78647996]
["bitfinex-derivatives","ETHF0:USTF0",1693519891029,6.43551477,1645.8,1645.7,10.78647996]
["bitfinex-derivatives","ETHF0:USTF0",1693519891234,5.95191523,1645.8,1645.7,10.78647996]
["bitfinex-derivatives","ETHF0:USTF0",1693519894428,6.43551477,1645.8,1645.7,10.78647996]
["bitfinex-derivatives","ETHF0:USTF0",1693519894832,5.95191523,1645.8,1645.7,10.78647996]
["bitfinex-derivatives","ETHF0:USTF0",1693519896135,5.46604688,1645.8,1645.7,10.78647996]
["bitfinex-derivatives","ETHF0:USTF0",1693519896340,0.00304688,1645.8,1645.7,10.78647996]
["bitfinex-derivatives","ETHF0:USTF0",1693519897136,8.0732,1645.9,1645.7,10.78647996]
["bitfinex-derivatives","ETHF0:USTF0",1693519897331,8.0732,1645.9,1645.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519897531,5.463,1645.9,1645.8,2.67283804]
["bitfinex-derivatives","ETHF0:USTF0",1693519897837,5.463,1645.9,1645.8,9.31522012]
["bitfinex-derivatives","ETHF0:USTF0",1693519898236,5.46605984,1645.9,1645.8,9.31522012]
["bitfinex-derivatives","ETHF0:USTF0",1693519902040,0.00305984,1645.9,1645.8,14.77822012]
["bitfinex-derivatives","ETHF0:USTF0",1693519910550,4.77669795,1646.2,1645.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519910751,7.29869795,1646.3,1646.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519910945,2.522,1646.3,1646.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519911150,2.522,1646.3,1646.2,9.30811128]
["bitfinex-derivatives","ETHF0:USTF0",1693519913154,2.522,1646.3,1646.2,3.84511128]
["bitfinex-derivatives","ETHF0:USTF0",1693519913853,3.00865938,1646.3,1646.2,3.84511128]
["bitfinex-derivatives","ETHF0:USTF0",1693519914258,2.522,1646.3,1646.2,3.84511128]
["bitfinex-derivatives","ETHF0:USTF0",1693519914960,8.47165938,1646.3,1646.2,0.14159304]
["bitfinex-derivatives","ETHF0:USTF0",1693519915156,13.24835733,1646.3,1646.2,0.14159304]
["bitfinex-derivatives","ETHF0:USTF0",1693519915346,13.24835733,1646.3,1645.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693519915753,13.24835733,1646.3,1646.0,6.92244225]
["bitfinex-derivatives","ETHF0:USTF0",1693519917460,7.29869795,1646.3,1646.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519917659,5.463,1646.2,1646.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693519918160,5.463,1646.2,1646.1,1.67108723]
["bitfinex-derivatives","ETHF0:USTF0",1693519918559,5.463,1646.2,1646.1,3.94102371]
["bitfinex-derivatives","ETHF0:USTF0",1693519921864,7.985,1646.3,1646.1,3.94102371]
["bitfinex-derivatives","ETHF0:USTF0",1693519922763,0.48665938,1646.2,1646.1,2.50744195]
["bitfinex-derivatives","ETHF0:USTF0",1693519923155,0.48665938,1646.2,1646.1,3.94102371]
["bitfinex-derivatives","ETHF0:USTF0",1693519923357,7.985,1646.3,1646.1,3.94102371]
["bitfinex-derivatives","ETHF0:USTF0",1693519923552,8.47165938,1646.3,1646.1,3.94102371]
["bitfinex-derivatives","ETHF0:USTF0",1693519927364,8.47165938,1646.3,1646.1,0.23750547]
["bitfinex-derivatives","ETHF0:USTF0",1693519928567,8.47165938,1646.3,1646.1,1.67108723]
["bitfinex-derivatives","ETHF0:USTF0",1693519929266,8.47165938,1646.3,1646.1,2.16100122]
["bitfinex-derivatives","ETHF0:USTF0",1693519933071,7.985,1646.3,1646.1,2.16100122]
["bitfinex-derivatives","ETHF0:USTF0",1693519933272,7.985,1646.3,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693519933475,2.522,1646.3,1646.2,7.73293648]
["bitfinex-derivatives","ETHF0:USTF0",1693519933668,2.522,1646.3,1646.2,16.47680742]
["bitfinex-derivatives","ETHF0:USTF0",1693519935569,3.00865938,1646.3,1646.2,16.47680742]
["bitfinex-derivatives","ETHF0:USTF0",1693519936174,2.522,1646.3,1646.2,16.47680742]
["bitfinex-derivatives","ETHF0:USTF0",1693519936773,3.00865938,1646.3,1646.2,16.47680742]
["bitfinex-derivatives","ETHF0:USTF0",1693519937274,2.522,1646.3,1646.2,16.47680742]
["bitfinex-derivatives","ETHF0:USTF0",1693519938975,3.00865938,1646.3,1646.2,16.47680742]
["bitfinex-derivatives","ETHF0:USTF0",1693519939873,3.00865938,1646.3,1646.2,14.20687094]
["bitfinex-derivatives","ETHF0:USTF0",1693519940070,8.47165938,1646.3,1646.2,6.33907094]
["bitfinex-derivatives","ETHF0:USTF0",1693519944775,7.985,1646.3,1646.2,7.7726527]
["bitfinex-derivatives","ETHF0:USTF0",1693519947782,8.47165938,1646.3,1646.2,7.7726527]
["bitfinex-derivatives","ETHF0:USTF0",1693519949286,7.985,1646.3,1646.2,7.7726527]
["bitfinex-derivatives","ETHF0:USTF0",1693519949486,8.47165938,1646.3,1646.2,6.33907094]
["bitfinex-derivatives","ETHF0:USTF0",1693519949988,13.24835733,1646.3,1646.2,6.33907094]
["bitfinex-derivatives","ETHF0:USTF0",1693519951390,13.24835733,1646.3,1646.2,7.7726527]
["bitfinex-derivatives","ETHF0:USTF0",1693519951885,13.24835733,1646.3,1646.2,6.33907094]
["bitfinex-derivatives","ETHF0:USTF0",1693519952079,7.78535733,1646.3,1646.2,6.33907094]
["bitfinex-derivatives","ETHF0:USTF0",1693519952489,7.78535733,1646.3,1646.2,7.7726527]
["bitfinex-derivatives","ETHF0:USTF0",1693519952689,7.78535733,1646.3,1646.2,6.33907094]
["bitfinex-derivatives","ETHF0:USTF0",1693519952898,7.81329483,1646.3,1646.2,6.33907094]
["bitfinex-derivatives","ETHF0:USTF0",1693519954689,7.81329483,1646.3,1646.2,7.7726527]
["bitfinex-derivatives","ETHF0:USTF0",1693519955291,7.81329483,1646.3,1646.2,6.33907094]
["bitfinex-derivatives","ETHF0:USTF0",1693519955989,7.81329483,1646.3,1646.2,7.7726527]
["bitfinex-derivatives","ETHF0:USTF0",1693519956887,7.32663545,1646.3,1646.2,7.7726527]
["bitfinex-derivatives","ETHF0:USTF0",1693519957793,7.81329483,1646.3,1646.2,7.7726527]
["bitfinex-derivatives","ETHF0:USTF0",1693519958393,7.81329483,1646.3,1646.2,6.33907094]
["bitfinex-derivatives","ETHF0:USTF0",1693519958591,7.32663545,1646.3,1646.2,7.7726527]
["bitfinex-derivatives","ETHF0:USTF0",1693519961900,7.32663545,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519972415,7.81329483,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519973519,7.32663545,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519973819,7.81329483,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519974313,7.32663545,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519974717,7.81329483,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519975422,7.32663545,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519976822,7.81329483,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519978416,7.32663545,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519979023,7.81329483,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519979723,7.32663545,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519980022,7.81329483,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519980223,7.32663545,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519982414,2.5499375,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519983823,0.0279375,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693519993233,0.03090139,1646.3,1646.2,13.2356527]
["bitfinex-derivatives","ETHF0:USTF0",1693520000444,0.03090139,1646.3,1646.2,13.71611156]
["bitfinex-derivatives","ETHF0:USTF0",1693520001337,0.51756077,1646.3,1646.2,13.71611156]
["bitfinex-derivatives","ETHF0:USTF0",1693520001544,0.03090139,1646.3,1646.2,13.71611156]
["bitfinex-derivatives","ETHF0:USTF0",1693520008240,2.4621375,1646.3,1646.2,13.71611156]
["bitfinex-derivatives","ETHF0:USTF0",1693520014054,2.94879688,1646.3,1646.2,12.2825298]
["bitfinex-derivatives","ETHF0:USTF0",1693520015450,2.94879688,1646.3,1646.2,13.71611156]
["bitfinex-derivatives","ETHF0:USTF0",1693520016948,2.94879688,1646.3,1646.2,12.2825298]
["bitfinex-derivatives","ETHF0:USTF0",1693520019459,7.72986813,1646.3,1646.2,12.2825298]
["bitfinex-derivatives","ETHF0:USTF0",1693520019655,13.19286813,1646.3,1646.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520019853,4.78146249,1646.2,1646.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520020054,0.51459688,1646.1,1646.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520020455,2.91929688,1646.1,1646.0,6.52550272]
["bitfinex-derivatives","ETHF0:USTF0",1693520021862,2.91929688,1646.1,1646.0,7.95908448]
["bitfinex-derivatives","ETHF0:USTF0",1693520022257,2.91929688,1646.1,1646.0,6.52550272]
["bitfinex-derivatives","ETHF0:USTF0",1693520023264,2.91929688,1646.1,1646.0,7.95908448]
["bitfinex-derivatives","ETHF0:USTF0",1693520023563,2.91929688,1646.1,1646.0,6.52550272]
["bitfinex-derivatives","ETHF0:USTF0",1693520030570,2.91929688,1646.1,1646.0,6.04384388]
["bitfinex-derivatives","ETHF0:USTF0",1693520031970,2.91929688,1646.1,1646.0,0.58084388]
["bitfinex-derivatives","ETHF0:USTF0",1693520043376,3.40657936,1646.1,1646.0,0.58084388]
["bitfinex-derivatives","ETHF0:USTF0",1693520046388,3.40657936,1646.1,1646.0,2.01442564]
["bitfinex-derivatives","ETHF0:USTF0",1693520048482,0.0279375,1646.1,1646.0,7.47742564]
["bitfinex-derivatives","ETHF0:USTF0",1693520054992,7.33217919,1646.4,1646.1,9.9720625]
["bitfinex-derivatives","ETHF0:USTF0",1693520055189,7.33217919,1646.4,1646.2,6.89658176]
["bitfinex-derivatives","ETHF0:USTF0",1693520055486,7.33217919,1646.4,1646.2,16.54097097]
["bitfinex-derivatives","ETHF0:USTF0",1693520056189,7.33514468,1646.4,1646.2,16.54097097]
["bitfinex-derivatives","ETHF0:USTF0",1693520056793,7.82180406,1646.4,1646.2,18.81090745]
["bitfinex-derivatives","ETHF0:USTF0",1693520057791,7.33514468,1646.4,1646.2,18.81090745]
["bitfinex-derivatives","ETHF0:USTF0",1693520059093,7.82180406,1646.4,1646.2,18.81090745]
["bitfinex-derivatives","ETHF0:USTF0",1693520061495,2.55656549,1646.4,1646.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520061988,2.55656549,1646.4,1646.3,12.24966958]
["bitfinex-derivatives","ETHF0:USTF0",1693520062488,0.00296549,1646.4,1646.3,12.24966958]
["bitfinex-derivatives","ETHF0:USTF0",1693520063196,2.4718,1646.6,1646.3,12.24966958]
["bitfinex-derivatives","ETHF0:USTF0",1693520063395,2.4718,1646.6,1646.5,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520063595,2.95845938,1646.6,1646.5,9.16651824]
["bitfinex-derivatives","ETHF0:USTF0",1693520063894,7.25037919,1646.6,1646.5,15.28824591]
["bitfinex-derivatives","ETHF0:USTF0",1693520064593,2.4718,1646.6,1646.5,15.28824591]
["bitfinex-derivatives","ETHF0:USTF0",1693520066096,1.7652021,1646.6,1646.5,15.28824591]
["bitfinex-derivatives","ETHF0:USTF0",1693520066698,6.54378129,1646.6,1646.5,15.28824591]
["bitfinex-derivatives","ETHF0:USTF0",1693520066897,7.03044067,1646.6,1646.5,15.28824591]
["bitfinex-derivatives","ETHF0:USTF0",1693520067290,7.03343541,1646.6,1646.5,15.28824591]
["bitfinex-derivatives","ETHF0:USTF0",1693520068495,2.25485622,1646.6,1646.5,15.28824591]
["bitfinex-derivatives","ETHF0:USTF0",1693520068897,1.76819684,1646.6,1646.5,15.28824591]
["bitfinex-derivatives","ETHF0:USTF0",1693520071499,1.76819684,1646.6,1646.5,15.77717583]
["bitfinex-derivatives","ETHF0:USTF0",1693520073696,2.25485622,1646.6,1646.5,15.77717583]
["bitfinex-derivatives","ETHF0:USTF0",1693520074202,1.76819684,1646.6,1646.5,15.77717583]
["bitfinex-derivatives","ETHF0:USTF0",1693520074698,2.25485622,1646.6,1646.5,15.77717583]
["bitfinex-derivatives","ETHF0:USTF0",1693520075699,1.76819684,1646.6,1646.5,15.77717583]
["bitfinex-derivatives","ETHF0:USTF0",1693520084811,2.25485622,1646.6,1646.5,15.77717583]
["bitfinex-derivatives","ETHF0:USTF0",1693520085011,1.76819684,1646.6,1646.5,15.77717583]
["bitfinex-derivatives","ETHF0:USTF0",1693520085910,2.25485622,1646.6,1646.5,15.77717583]
["bitfinex-derivatives","ETHF0:USTF0",1693520086611,1.76819684,1646.6,1646.5,15.77717583]
["bitfinex-derivatives","ETHF0:USTF0",1693520087310,2.25485622,1646.6,1646.5,15.77717583]
["bitfinex-derivatives","ETHF0:USTF0",1693520087511,0.00299474,1646.6,1646.5,15.77717583]
["bitfinex-derivatives","ETHF0:USTF0",1693520088013,2.6081,1646.8,1646.5,21.24017583]
["bitfinex-derivatives","ETHF0:USTF0",1693520088212,4.77857919,1647.0,1646.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520088413,7.38667919,1647.1,1646.9,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693520088714,7.38667919,1647.1,1647.0,0.58860174]
["bitfinex-derivatives","ETHF0:USTF0",1693520088901,7.38667919,1647.1,1647.0,4.29211998]
["bitfinex-derivatives","ETHF0:USTF0",1693520090915,2.6081,1647.1,1647.0,4.35281998]
["bitfinex-derivatives","ETHF0:USTF0",1693520091406,2.6081,1647.1,1647.0,4.29211998]
["bitfinex-derivatives","ETHF0:USTF0",1693520091715,2.6081,1647.1,1647.0,4.35281998]
["bitfinex-derivatives","ETHF0:USTF0",1693520091914,2.6081,1647.1,1647.0,4.29211998]
["bitfinex-derivatives","ETHF0:USTF0",1693520092117,2.6081,1647.1,1647.0,4.35281998]
["bitfinex-derivatives","ETHF0:USTF0",1693520092615,2.6081,1647.1,1647.0,4.29211998]
["bitfinex-derivatives","ETHF0:USTF0",1693520092813,3.09475938,1647.1,1647.0,4.29211998]
["bitfinex-derivatives","ETHF0:USTF0",1693520093416,2.6081,1647.1,1647.0,4.35281998]
["bitfinex-derivatives","ETHF0:USTF0",1693520093709,2.6081,1647.1,1647.0,4.29211998]
["bitfinex-derivatives","ETHF0:USTF0",1693520093916,3.09475938,1647.1,1647.0,4.35281998]
["bitfinex-derivatives","ETHF0:USTF0",1693520094112,3.09475938,1647.1,1647.0,4.29211998]
["bitfinex-derivatives","ETHF0:USTF0",1693520094510,2.6081,1647.1,1647.0,4.29211998]
["bitfinex-derivatives","ETHF0:USTF0",1693520094815,3.09475938,1647.1,1647.0,4.35281998]
["bitfinex-derivatives","ETHF0:USTF0",1693520095011,3.09475938,1647.1,1647.0,4.29211998]
["bitfinex-derivatives","ETHF0:USTF0",1693520095210,3.09475938,1647.1,1647.0,2.0828835]
["bitfinex-derivatives","ETHF0:USTF0",1693520095517,3.09475938,1647.1,1647.0,2.0221835]
["bitfinex-derivatives","ETHF0:USTF0",1693520095716,2.6081,1647.1,1647.0,2.0221835]
["bitfinex-derivatives","ETHF0:USTF0",1693520095918,2.6081,1647.1,1647.0,2.0828835]
["bitfinex-derivatives","ETHF0:USTF0",1693520096217,2.6081,1647.1,1647.0,2.0221835]
["bitfinex-derivatives","ETHF0:USTF0",1693520096516,3.09475938,1647.1,1647.0,2.0221835]
["bitfinex-derivatives","ETHF0:USTF0",1693520096819,2.6081,1647.1,1647.0,2.0828835]
["bitfinex-derivatives","ETHF0:USTF0",1693520097120,2.6081,1647.1,1647.0,2.0221835]
["bitfinex-derivatives","ETHF0:USTF0",1693520097121,3.09475938,1647.1,1647.0,2.0221835]
["bitfinex-derivatives","ETHF0:USTF0",1693520097714,3.09475938,1647.1,1647.0,2.0828835]
["bitfinex-derivatives","ETHF0:USTF0",1693520098816,3.09475938,1647.1,1647.0,2.0221835]
["bitfinex-derivatives","ETHF0:USTF0",1693520099218,3.09475938,1647.1,1647.0,0.58860174]
["bitfinex-derivatives","ETHF0:USTF0",1693520101917,8.55775938,1647.1,1647.0,0.58860174]
["bitfinex-derivatives","ETHF0:USTF0",1693520106516,13.33633857,1647.1,1647.0,0.58860174]
["bitfinex-derivatives","ETHF0:USTF0",1693520108022,13.33633857,1647.1,1646.8,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693520108224,5.463,1646.9,1646.3,1.58928016]
["bitfinex-derivatives","ETHF0:USTF0",1693520108420,5.463,1646.9,1646.4,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693520108722,2.3974,1646.8,1646.6,0.2104337]
["bitfinex-derivatives","ETHF0:USTF0",1693520108925,2.88405938,1646.8,1646.6,0.2104337]
["bitfinex-derivatives","ETHF0:USTF0",1693520111123,2.88405938,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693520111431,5.463,1646.9,1646.7,7.81360448]
["bitfinex-derivatives","ETHF0:USTF0",1693520111825,5.94965938,1646.9,1646.7,7.81360448]
["bitfinex-derivatives","ETHF0:USTF0",1693520112026,0.48665938,1646.9,1646.7,13.27660448]
["bitfinex-derivatives","ETHF0:USTF0",1693520112631,5.26523857,1646.9,1646.7,13.27660448]
["bitfinex-derivatives","ETHF0:USTF0",1693520112825,0.48665938,1646.9,1646.7,13.27660448]
["bitfinex-derivatives","ETHF0:USTF0",1693520113331,5.26523857,1646.9,1646.7,13.27660448]
["bitfinex-derivatives","ETHF0:USTF0",1693520114129,5.26523857,1646.9,1646.7,11.84302272]
["bitfinex-derivatives","ETHF0:USTF0",1693520114331,10.72823857,1646.9,1646.7,6.38002272]
["bitfinex-derivatives","ETHF0:USTF0",1693520116429,4.77857919,1646.8,1646.7,6.38002272]
["bitfinex-derivatives","ETHF0:USTF0",1693520116933,7.32957919,1646.8,1646.7,6.38002272]
["bitfinex-derivatives","ETHF0:USTF0",1693520118038,12.79257919,1646.8,1646.7,6.38002272]
["bitfinex-derivatives","ETHF0:USTF0",1693520118430,12.79257919,1646.8,1646.6,6.38311196]
["bitfinex-derivatives","ETHF0:USTF0",1693520118634,12.79257919,1646.8,1646.4,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1693520118635,5.26033989,1646.7,1646.4,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1693520118836,5.463,1646.6,1646.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1693520119037,12.78768051,1646.6,1646.5,6.73014247]
["bitfinex-derivatives","ETHF0:USTF0",1693520119239,13.27433989,1646.6,1646.5,6.73014247]
["bitfinex-derivatives","ETHF0:USTF0",1693520121041,2.34348051,1646.8,1646.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693520121231,0.48551864,1647.2,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520121542,8.05747139,1647.4,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520121543,4.77038304,1647.4,1647.2,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693520121741,4.7700032,1647.5,1647.2,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693520121931,4.1629032,1647.7,1647.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520122135,4.1629032,1647.7,1647.5,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520122434,10.96704676,1648.0,1647.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520122635,5.463,1648.0,1647.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520122836,0.48665938,1647.9,1647.7,11.96256556]
["bitfinex-derivatives","ETHF0:USTF0",1693520123328,0.00297602,1647.8,1647.7,11.96256556]
["bitfinex-derivatives","ETHF0:USTF0",1693520123840,21.73713419,1648.6,1648.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520124140,15.26968128,1648.8,1648.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520124141,5.463,1648.7,1648.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520124331,0.48665938,1648.6,1648.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520125039,0.48665938,1648.6,1648.5,6.48881972]
["bitfinex-derivatives","ETHF0:USTF0",1693520126438,5.94965938,1648.6,1648.5,6.48881972]
["bitfinex-derivatives","ETHF0:USTF0",1693520126936,5.94965938,1648.6,1648.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520127237,5.94965938,1648.6,1648.3,6.42028687]
["bitfinex-derivatives","ETHF0:USTF0",1693520128142,2.445,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693520128337,2.445,1648.5,1648.3,6.42028687]
["bitfinex-derivatives","ETHF0:USTF0",1693520128545,0.48665938,1648.4,1648.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520128840,2.445,1648.5,1648.3,6.45195208]
["bitfinex-derivatives","ETHF0:USTF0",1693520129239,2.93165938,1648.5,1648.3,7.88553384]
["bitfinex-derivatives","ETHF0:USTF0",1693520130740,2.445,1648.5,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520131046,2.445,1648.5,1648.4,14.19144862]
["bitfinex-derivatives","ETHF0:USTF0",1693520131641,2.87109227,1648.8,1648.4,14.19144862]
["bitfinex-derivatives","ETHF0:USTF0",1693520131840,2.87109227,1648.8,1648.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520132147,2.87109227,1648.8,1648.7,10.43869656]
["bitfinex-derivatives","ETHF0:USTF0",1693520132743,3.35775165,1648.8,1648.7,10.43869656]
["bitfinex-derivatives","ETHF0:USTF0",1693520133148,2.86625938,1648.8,1648.7,10.43869656]
["bitfinex-derivatives","ETHF0:USTF0",1693520133741,2.86625938,1648.8,1648.7,9.0051148]
["bitfinex-derivatives","ETHF0:USTF0",1693520134145,2.3796,1648.8,1648.7,10.43869656]
["bitfinex-derivatives","ETHF0:USTF0",1693520134841,2.3796,1648.8,1648.7,6.73517832]
["bitfinex-derivatives","ETHF0:USTF0",1693520135147,2.86625938,1648.8,1648.7,6.73517832]
["bitfinex-derivatives","ETHF0:USTF0",1693520136249,8.32925938,1648.8,1648.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520136451,8.32925938,1648.8,1648.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520136452,5.463,1648.6,1648.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520136650,0.48665938,1648.5,1648.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1693520136951,2.87955938,1648.5,1648.4,0.27389824]
["bitfinex-derivatives","ETHF0:USTF0",1693520139851,2.87955938,1648.5,1648.3,6.48793147]
["bitfinex-derivatives","ETHF0:USTF0",1693520140150,2.87955938,1648.5,1648.3,7.92151323]
["bitfinex-derivatives","ETHF0:USTF0",1693520141644,2.87955938,1648.5,1648.3,10.19144971]
["bitfinex-derivatives","ETHF0:USTF0",1693520144052,2.87955938,1648.5,1648.3,8.75786795]
["bitfinex-derivatives","ETHF0:USTF0",1693520144950,2.87955938,1648.5,1648.3,10.19144971]
["bitfinex-derivatives","ETHF0:USTF0",1693520145148,2.87955938,1648.5,1648.3,8.75786795]
["bitfinex-derivatives","ETHF0:USTF0",1693520145653,2.87955938,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693520145852,2.3929,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693520146043,2.3929,1648.5,1648.4,7.85708097]
["bitfinex-derivatives","ETHF0:USTF0",1693520146247,2.87955938,1648.5,1648.4,7.85708097]
["bitfinex-derivatives","ETHF0:USTF0",1693520147053,2.3929,1648.5,1648.4,7.85708097]
["bitfinex-derivatives","ETHF0:USTF0",1693520147257,10.8766,1648.8,1648.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520147451,10.8766,1648.8,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693520147643,11.36325938,1648.8,1648.6,7.99590284]
["bitfinex-derivatives","ETHF0:USTF0",1693520149558,10.8766,1648.8,1648.6,10.26583932]
["bitfinex-derivatives","ETHF0:USTF0",1693520149754,11.36325938,1648.8,1648.6,10.26583932]
["bitfinex-derivatives","ETHF0:USTF0",1693520150455,2.4962,1648.7,1648.6,10.26583932]
["bitfinex-derivatives","ETHF0:USTF0",1693520152248,2.4962,1648.7,1648.6,6.56232108]
["bitfinex-derivatives","ETHF0:USTF0",1693520152451,2.4962,1648.7,1648.6,7.99590284]
["bitfinex-derivatives","ETHF0:USTF0",1693520152755,2.4962,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693520152959,2.4962,1648.7,1648.6,6.99838547]
["bitfinex-derivatives","ETHF0:USTF0",1693520159163,2.4962,1648.7,1648.6,8.43196723]
["bitfinex-derivatives","ETHF0:USTF0",1693520159756,2.4962,1648.7,1648.6,6.99838547]
["bitfinex-derivatives","ETHF0:USTF0",1693520160257,7.9582,1648.7,1648.6,6.99838547]
["bitfinex-derivatives","ETHF0:USTF0",1693520160463,7.9582,1648.7,1648.2,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1693520160664,5.462,1648.6,1648.2,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1693520160866,5.462,1648.6,1648.5,6.94683139]
["bitfinex-derivatives","ETHF0:USTF0",1693520161061,5.94865938,1648.6,1648.3,6.55379004]
["bitfinex-derivatives","ETHF0:USTF0",1693520161262,5.94865938,1648.6,1648.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520161564,5.94865938,1648.6,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693520161965,5.94865938,1648.6,1648.5,6.58188818]
["bitfinex-derivatives","ETHF0:USTF0",1693520162361,5.94865938,1648.6,1648.4,6.55824407]
["bitfinex-derivatives","ETHF0:USTF0",1693520162562,5.94865938,1648.6,1648.3,7.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693520162762,5.94865938,1648.6,1648.4,6.69752144]
["bitfinex-derivatives","ETHF0:USTF0",1693520163861,5.94865938,1648.6,1648.4,8.1311032]
["bitfinex-derivatives","ETHF0:USTF0",1693520164361,5.94865938,1648.6,1648.4,6.69752144]
["bitfinex-derivatives","ETHF0:USTF0",1693520166167,5.94865938,1648.6,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693520166367,5.94865938,1648.6,1648.4,6.69752144]
["bitfinex-derivatives","ETHF0:USTF0",1693520166570,5.94865938,1648.6,1648.3,9.29916154]
["bitfinex-derivatives","ETHF0:USTF0",1693520166868,5.94865938,1648.6,1648.4,6.31097549]
["bitfinex-derivatives","ETHF0:USTF0",1693520167369,5.94865938,1648.6,1648.4,7.74455725]
["bitfinex-derivatives","ETHF0:USTF0",1693520167667,5.94865938,1648.6,1648.4,9.31178231]
["bitfinex-derivatives","ETHF0:USTF0",1693520168168,5.94865938,1648.6,1648.5,4.6024257]
["bitfinex-derivatives","ETHF0:USTF0",1693520168369,5.94865938,1648.6,1648.5,1.56722506]
["bitfinex-derivatives","ETHF0:USTF0",1693520169470,5.94865938,1648.6,1648.5,3.91806266]
["bitfinex-derivatives","ETHF0:USTF0",1693520169771,5.94865938,1648.6,1648.5,6.97017229]
["bitfinex-derivatives","ETHF0:USTF0",1693520170466,5.94865938,1648.6,1648.5,4.61933469]
["bitfinex-derivatives","ETHF0:USTF0",1693520171667,5.94865938,1648.6,1648.5,1.58409245]
["bitfinex-derivatives","ETHF0:USTF0",1693520177469,5.94865938,1648.6,1648.4,1.58409245]
["bitfinex-derivatives","ETHF0:USTF0",1693520177769,5.94865938,1648.6,1648.5,6.85017169]
["bitfinex-derivatives","ETHF0:USTF0",1693520180164,8.57035938,1648.6,1648.5,6.85017169]
["bitfinex-derivatives","ETHF0:USTF0",1693520180363,8.57035938,1648.6,1648.3,7.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693520180564,15.65403202,1648.6,1648.3,7.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693520180762,15.65403202,1648.6,1648.4,6.66862415]
["bitfinex-derivatives","ETHF0:USTF0",1693520181365,5.462,1648.5,1648.4,6.66862415]
["bitfinex-derivatives","ETHF0:USTF0",1693520181967,12.54567264,1648.5,1648.4,6.66862415]
["bitfinex-derivatives","ETHF0:USTF0",1693520186970,12.54567264,1648.5,1648.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693520187169,5.462,1648.2,1648.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693520187369,0.48665938,1648.1,1648.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693520187567,2.89685938,1648.1,1647.9,5.95798212]
["bitfinex-derivatives","ETHF0:USTF0",1693520187771,2.89685938,1648.1,1648.0,6.56534754]
["bitfinex-derivatives","ETHF0:USTF0",1693520189682,8.35885938,1648.1,1647.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1693520189868,5.462,1647.9,1647.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1693520190074,0.48665938,1647.8,1647.6,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1693520190276,2.96075938,1647.8,1647.6,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1693520190478,2.96075938,1647.8,1647.7,6.52863118]
["bitfinex-derivatives","ETHF0:USTF0",1693520191281,2.4741,1647.8,1647.7,13.42421294]
["bitfinex-derivatives","ETHF0:USTF0",1693520192480,2.96075938,1647.8,1647.7,13.42421294]
["bitfinex-derivatives","ETHF0:USTF0",1693520192883,2.4741,1647.8,1647.7,7.96221294]
["bitfinex-derivatives","ETHF0:USTF0",1693520193376,2.96075938,1647.8,1647.7,7.96221294]
["bitfinex-derivatives","ETHF0:USTF0",1693520194373,2.4741,1647.8,1647.7,7.96221294]
["bitfinex-derivatives","ETHF0:USTF0",1693520194672,2.96075938,1647.8,1647.7,7.96221294]
["bitfinex-derivatives","ETHF0:USTF0",1693520195076,2.4741,1647.8,1647.7,7.96221294]
["bitfinex-derivatives","ETHF0:USTF0",1693520195277,2.96075938,1647.8,1647.7,7.96221294]
["bitfinex-derivatives","ETHF0:USTF0",1693520196073,2.96075938,1647.8,1647.7,6.52863118]
["bitfinex-derivatives","ETHF0:USTF0",1693520196972,2.96075938,1647.8,1647.7,7.96221294]
["bitfinex-derivatives","ETHF0:USTF0",1693520197177,2.96075938,1647.8,1647.7,6.52863118]
["bitfinex-derivatives","ETHF0:USTF0",1693520199987,8.42275938,1647.8,1647.7,6.52863118]
["bitfinex-derivatives","ETHF0:USTF0",1693520200383,8.42275938,1647.8,1647.6,7.00710043]
["bitfinex-derivatives","ETHF0:USTF0",1693520200585,8.42275938,1647.8,1647.5,5.94596968]
["bitfinex-derivatives","ETHF0:USTF0",1693520200785,8.42275938,1647.8,1647.6,6.81015714]
["bitfinex-derivatives","ETHF0:USTF0",1693520201588,8.42275938,1647.8,1647.6,8.2437389]
["bitfinex-derivatives","ETHF0:USTF0",1693520201783,2.4741,1647.8,1647.6,13.7057389]
["bitfinex-derivatives","ETHF0:USTF0",1693520202180,2.4741,1647.8,1647.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520202580,2.4741,1647.8,1647.7,8.73717509]
["bitfinex-derivatives","ETHF0:USTF0",1693520203279,2.96075938,1647.8,1647.7,8.73717509]
["bitfinex-derivatives","ETHF0:USTF0",1693520203882,8.42275938,1647.8,1647.7,6.46723861]
["bitfinex-derivatives","ETHF0:USTF0",1693520204686,8.42275938,1647.8,1647.6,9.26631642]
["bitfinex-derivatives","ETHF0:USTF0",1693520204891,8.42275938,1647.8,1647.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520205189,8.42275938,1647.8,1647.7,6.98530175]
["bitfinex-derivatives","ETHF0:USTF0",1693520209895,2.96075938,1647.8,1647.7,13.88088351]
["bitfinex-derivatives","ETHF0:USTF0",1693520210284,2.4741,1647.8,1647.7,13.88088351]
["bitfinex-derivatives","ETHF0:USTF0",1693520211190,5.462,1648.4,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520211395,5.95126454,1648.5,1648.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1693520211692,2.93075938,1648.4,1648.3,7.95392909]
["bitfinex-derivatives","ETHF0:USTF0",1693520211897,2.93075938,1648.4,1648.3,10.22386557]
["bitfinex-derivatives","ETHF0:USTF0",1693520212086,2.93075938,1648.4,1648.3,8.79028381]
["bitfinex-derivatives","ETHF0:USTF0",1693520212785,2.93075938,1648.4,1648.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1693520213592,2.93075938,1648.4,1648.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1693520213593,5.462,1648.3,1648.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1693520213897,5.462,1648.3,1648.1,10.46549336]
["bitfinex-derivatives","ETHF0:USTF0",1693520214101,5.94865938,1648.3,1648.1,10.46549336]
["bitfinex-derivatives","ETHF0:USTF0",1693520214496,2.6021,1648.2,1648.1,10.46549336]
["bitfinex-derivatives","ETHF0:USTF0",1693520219603,2.6021,1648.2,1648.1,15.92749336]
["bitfinex-derivatives","ETHF0:USTF0",1693520225010,2.6021,1648.2,1648.1,15.98819336]
["bitfinex-derivatives","ETHF0:USTF0",1693520225309,2.6021,1648.2,1648.1,15.92749336]
["bitfinex-derivatives","ETHF0:USTF0",1693520230315,2.4441,1648.4,1648.1,15.92749336]
["bitfinex-derivatives","ETHF0:USTF0",1693520230617,2.4441,1648.4,1648.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1693520230817,2.4441,1648.4,1648.3,9.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1693520231011,2.4441,1648.4,1648.3,16.18436885]
["bitfinex-derivatives","ETHF0:USTF0",1693520231816,2.45320056,1648.4,1648.3,16.18436885]
["bitfinex-derivatives","ETHF0:USTF0",1693520232011,2.45320056,1648.4,1648.3,10.72236885]
["bitfinex-derivatives","ETHF0:USTF0",1693520232212,2.93985994,1648.4,1648.3,10.72236885]
["bitfinex-derivatives","ETHF0:USTF0",1693520233517,2.93985994,1648.4,1648.3,9.28878709]
["bitfinex-derivatives","ETHF0:USTF0",1693520233719,5.53165994,1648.4,1648.3,9.28878709]
["bitfinex-derivatives","ETHF0:USTF0",1693520233922,5.53165994,1648.4,1648.3,7.01885061]
["bitfinex-derivatives","ETHF0:USTF0",1693520236316,10.99365994,1648.4,1648.3,7.01885061]
["bitfinex-derivatives","ETHF0:USTF0",1693520236718,10.99365994,1648.4,1648.2,6.72057788]
["bitfinex-derivatives","ETHF0:USTF0",1693520236917,10.99365994,1648.4,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520237116,10.99365994,1648.4,1648.3,6.60382523]
["bitfinex-derivatives","ETHF0:USTF0",1693520237312,10.99365994,1648.4,1648.2,6.64138536]
["bitfinex-derivatives","ETHF0:USTF0",1693520237517,10.99365994,1648.4,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520237814,10.99365994,1648.4,1648.2,6.41769508]
["bitfinex-derivatives","ETHF0:USTF0",1693520239018,10.99365994,1648.4,1648.2,7.85127684]
["bitfinex-derivatives","ETHF0:USTF0",1693520240318,10.99365994,1648.4,1648.2,6.41769508]
["bitfinex-derivatives","ETHF0:USTF0",1693520242022,5.53165994,1648.4,1648.2,6.41769508]
["bitfinex-derivatives","ETHF0:USTF0",1693520242615,5.53165994,1648.4,1648.2,6.47839508]
["bitfinex-derivatives","ETHF0:USTF0",1693520242820,5.53165994,1648.4,1648.2,6.41769508]
["bitfinex-derivatives","ETHF0:USTF0",1693520243322,5.53165994,1648.4,1648.2,6.47839508]
["bitfinex-derivatives","ETHF0:USTF0",1693520243622,5.53165994,1648.4,1648.2,6.41769508]
["bitfinex-derivatives","ETHF0:USTF0",1693520251432,5.462,1648.3,1648.0,0.00910111]
["bitfinex-derivatives","ETHF0:USTF0",1693520251724,5.94865938,1648.2,1648.1,6.99859293]
["bitfinex-derivatives","ETHF0:USTF0",1693520251921,7.8549,1648.2,1648.0,0.00910111]
["bitfinex-derivatives","ETHF0:USTF0",1693520252117,7.8836,1648.1,1648.0,0.00910111]
["bitfinex-derivatives","ETHF0:USTF0",1693520252321,8.37025938,1648.1,1648.0,0.00910111]
["bitfinex-derivatives","ETHF0:USTF0",1693520273933,7.8836,1648.1,1648.0,1.44268287]
["bitfinex-derivatives","ETHF0:USTF0",1693520275240,8.37025938,1648.1,1648.0,1.44268287]
["bitfinex-derivatives","ETHF0:USTF0",1693520279832,8.37025938,1648.1,1648.0,0.00910111]
["bitfinex-derivatives","ETHF0:USTF0",1693520283845,0.76315938,1648.2,1648.0,1.44268287]
["bitfinex-derivatives","ETHF0:USTF0",1693520284035,0.76315938,1648.2,1648.0,10.38496834]
["bitfinex-derivatives","ETHF0:USTF0",1693520284238,5.95475259,1648.4,1648.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1693520284444,5.95475259,1648.4,1648.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693520284644,5.95475259,1648.4,1648.2,10.60071298]
["bitfinex-derivatives","ETHF0:USTF0",1693520285143,12.6193334,1648.7,1648.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1693520285344,5.462,1648.7,1648.4,7.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693520285543,5.462,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693520285846,5.462,1648.7,1648.4,7.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693520286043,5.462,1648.6,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520286244,5.462,1648.6,1648.5,6.81408721]
["bitfinex-derivatives","ETHF0:USTF0",1693520286942,10.2484,1648.6,1648.5,6.81408721]
["bitfinex-derivatives","ETHF0:USTF0",1693520287338,10.2484,1648.6,1648.5,8.24766897]
["bitfinex-derivatives","ETHF0:USTF0",1693520287540,10.2484,1648.6,1648.5,6.81408721]
["bitfinex-derivatives","ETHF0:USTF0",1693520288947,17.4057334,1648.6,1648.5,6.81408721]
["bitfinex-derivatives","ETHF0:USTF0",1693520290450,15.0237334,1648.6,1648.5,0.02978721]
["bitfinex-derivatives","ETHF0:USTF0",1693520290655,20.4857334,1648.6,1648.0,0.49965431]
["bitfinex-derivatives","ETHF0:USTF0",1693520290846,5.462,1648.2,1648.0,0.49965431]
["bitfinex-derivatives","ETHF0:USTF0",1693520291152,25.0237334,1648.6,1648.1,0.44776201]
["bitfinex-derivatives","ETHF0:USTF0",1693520291452,5.462,1648.2,1648.0,0.00910111]
["bitfinex-derivatives","ETHF0:USTF0",1693520291655,5.462,1648.1,1648.0,0.00910111]
["bitfinex-derivatives","ETHF0:USTF0",1693520295349,5.0852,1648.3,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520295548,5.462,1648.2,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520303452,5.462,1648.2,1648.1,5.94364426]
["bitfinex-derivatives","ETHF0:USTF0",1693520304460,5.462,1648.2,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520305767,5.462,1648.2,1648.1,5.94364426]
["bitfinex-derivatives","ETHF0:USTF0",1693520305968,5.95617979,1648.2,1648.1,5.94364426]
["bitfinex-derivatives","ETHF0:USTF0",1693520307069,5.462,1648.2,1648.1,5.94364426]
["bitfinex-derivatives","ETHF0:USTF0",1693520308575,5.462,1648.3,1648.1,12.90674835]
["bitfinex-derivatives","ETHF0:USTF0",1693520308765,5.462,1648.3,1648.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520311076,5.462,1648.3,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520311372,5.462,1648.2,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520311774,5.462,1648.2,1648.1,11.51389415]
["bitfinex-derivatives","ETHF0:USTF0",1693520312375,5.462,1648.2,1648.1,12.94747591]
["bitfinex-derivatives","ETHF0:USTF0",1693520313081,5.462,1648.2,1648.1,11.51389415]
["bitfinex-derivatives","ETHF0:USTF0",1693520313467,5.462,1648.2,1648.1,12.94747591]
["bitfinex-derivatives","ETHF0:USTF0",1693520314977,5.462,1648.2,1648.1,11.51389415]
["bitfinex-derivatives","ETHF0:USTF0",1693520315367,5.462,1648.2,1648.1,12.94747591]
["bitfinex-derivatives","ETHF0:USTF0",1693520317975,5.462,1648.2,1648.1,11.51389415]
["bitfinex-derivatives","ETHF0:USTF0",1693520321481,5.462,1648.2,1648.1,12.94747591]
["bitfinex-derivatives","ETHF0:USTF0",1693520321978,5.462,1648.2,1648.1,11.51389415]
["bitfinex-derivatives","ETHF0:USTF0",1693520322179,5.462,1648.2,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520324681,5.462,1648.2,1648.1,5.94364426]
["bitfinex-derivatives","ETHF0:USTF0",1693520324880,0.48316051,1648.3,1648.1,12.27757983]
["bitfinex-derivatives","ETHF0:USTF0",1693520325073,5.462,1648.4,1648.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520325276,5.462,1648.4,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693520328378,5.462,1648.4,1648.2,4.84343648]
["bitfinex-derivatives","ETHF0:USTF0",1693520328579,5.462,1648.4,1648.2,6.27701824]
["bitfinex-derivatives","ETHF0:USTF0",1693520331182,5.94289554,1648.5,1648.2,6.27701824]
["bitfinex-derivatives","ETHF0:USTF0",1693520331389,5.462,1648.6,1648.3,12.30175645]
["bitfinex-derivatives","ETHF0:USTF0",1693520331588,5.462,1648.6,1648.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693520331789,5.462,1648.6,1648.4,6.30071824]
["bitfinex-derivatives","ETHF0:USTF0",1693520333790,5.9523727,1648.6,1648.4,6.30071824]
["bitfinex-derivatives","ETHF0:USTF0",1693520335185,5.9523727,1648.6,1648.4,4.86713648]
["bitfinex-derivatives","ETHF0:USTF0",1693520335891,0.4903727,1648.6,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520336193,5.462,1648.2,1648.1,6.8872625]
["bitfinex-derivatives","ETHF0:USTF0",1693520336696,5.462,1648.2,1648.1,8.32084426]
["bitfinex-derivatives","ETHF0:USTF0",1693520338090,5.462,1648.3,1648.1,8.32084426]
["bitfinex-derivatives","ETHF0:USTF0",1693520338296,5.462,1648.3,1648.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520338692,5.462,1648.3,1648.2,9.02803121]
["bitfinex-derivatives","ETHF0:USTF0",1693520342391,5.462,1648.3,1648.2,6.75809473]
["bitfinex-derivatives","ETHF0:USTF0",1693520350315,0.49409636,1648.5,1648.2,12.22009473]
["bitfinex-derivatives","ETHF0:USTF0",1693520350515,5.462,1648.6,1648.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693520350908,5.462,1648.6,1648.4,9.41780202]
["bitfinex-derivatives","ETHF0:USTF0",1693520351115,5.462,1648.6,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693520351510,5.462,1648.6,1648.5,10.02511574]
["bitfinex-derivatives","ETHF0:USTF0",1693520352818,5.462,1648.7,1648.5,10.02511574]
["bitfinex-derivatives","ETHF0:USTF0",1693520353617,5.462,1648.6,1648.5,8.59153398]
["bitfinex-derivatives","ETHF0:USTF0",1693520353812,5.462,1648.6,1648.5,6.3215975]
["bitfinex-derivatives","ETHF0:USTF0",1693520355120,5.462,1648.6,1648.4,4.78253648]
["bitfinex-derivatives","ETHF0:USTF0",1693520355121,5.462,1648.6,1648.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1693520355414,5.462,1648.5,1648.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1693520355611,5.462,1648.5,1648.4,3.94618176]
["bitfinex-derivatives","ETHF0:USTF0",1693520356016,5.462,1648.5,1648.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520356213,5.462,1648.4,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520356407,5.462,1648.2,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520356614,5.462,1648.2,1648.1,5.94364426]
["bitfinex-derivatives","ETHF0:USTF0",1693520359015,5.462,1648.2,1648.1,12.72844125]
["bitfinex-derivatives","ETHF0:USTF0",1693520359722,5.462,1648.3,1648.1,12.72844125]
["bitfinex-derivatives","ETHF0:USTF0",1693520359922,5.462,1648.3,1648.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693520360220,9.83402114,1648.8,1648.3,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1693520360420,2.14266724,1649.5,1649.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693520360622,7.95193279,1650.0,1649.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520360819,11.04895103,1650.0,1649.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520361523,3.70652756,1650.0,1649.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520363819,6.30502756,1650.0,1649.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520364724,14.79502756,1650.0,1649.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520365118,14.79502756,1650.0,1649.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520365515,14.79502756,1650.0,1649.6,8.5507]
["bitfinex-derivatives","ETHF0:USTF0",1693520365720,8.49,1649.9,1649.4,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1693520365920,2.26993648,1649.8,1649.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520366116,3.70351824,1649.8,1649.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520367319,0.00298889,1649.7,1649.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520368326,3.70351824,1649.8,1649.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520368626,3.70351824,1649.8,1649.4,15.35864547]
["bitfinex-derivatives","ETHF0:USTF0",1693520368822,3.70351824,1649.8,1649.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520369425,0.00298384,1649.7,1649.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520370421,3.70351824,1649.8,1649.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520371424,0.00298763,1649.7,1649.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520371828,0.00298763,1649.7,1649.6,8.5507]
["bitfinex-derivatives","ETHF0:USTF0",1693520372625,0.00298763,1649.7,1649.6,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1693520375829,0.00298763,1649.7,1649.6,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1693520376333,0.00298763,1649.7,1649.6,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1693520379037,1.43656939,1649.7,1649.6,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1693520379234,1.43656939,1649.7,1649.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1693520379535,2.4376,1649.6,1649.5,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1693520380527,2.4376,1649.6,1649.5,15.52888655]
["bitfinex-derivatives","ETHF0:USTF0",1693520380933,0.92116759,1649.6,1649.5,15.52888655]
["bitfinex-derivatives","ETHF0:USTF0",1693520381943,2.35474935,1649.6,1649.5,15.52888655]
["bitfinex-derivatives","ETHF0:USTF0",1693520382143,2.35474935,1649.6,1649.5,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1693520382344,2.35772806,1649.6,1649.5,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1693520383144,0.9241463,1649.6,1649.5,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1693520384750,2.35772806,1649.6,1649.5,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1693520384955,0.9241463,1649.6,1649.5,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1693520385851,2.35772806,1649.6,1649.5,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1693520386952,0.9241463,1649.6,1649.5,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1693520388850,2.35772806,1649.6,1649.5,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1693520392347,2.35772806,1649.6,1649.5,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1693520392748,2.35772806,1649.6,1649.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520398757,2.35772806,1649.6,1649.5,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1693520399057,2.35772806,1649.6,1649.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520399267,2.35772806,1649.6,1649.5,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1693520405158,2.35772806,1649.6,1649.5,10.11922975]
["bitfinex-derivatives","ETHF0:USTF0",1693520405356,2.35772806,1649.6,1649.5,12.46894492]
["bitfinex-derivatives","ETHF0:USTF0",1693520405656,2.35772806,1649.6,1649.5,10.11922975]
["bitfinex-derivatives","ETHF0:USTF0",1693520406060,2.35772806,1649.6,1649.5,11.62510653]
["bitfinex-derivatives","ETHF0:USTF0",1693520407061,2.35772806,1649.6,1649.5,11.68570653]
["bitfinex-derivatives","ETHF0:USTF0",1693520407262,2.35772806,1649.6,1649.5,11.62510653]
["bitfinex-derivatives","ETHF0:USTF0",1693520408662,2.35772806,1649.6,1649.5,11.68570653]
["bitfinex-derivatives","ETHF0:USTF0",1693520408957,7.81672806,1649.6,1649.5,5.40704226]
["bitfinex-derivatives","ETHF0:USTF0",1693520409163,7.81672806,1649.6,1649.5,1.58290823]
["bitfinex-derivatives","ETHF0:USTF0",1693520410952,7.81672806,1649.6,1649.4,3.96589091]
["bitfinex-derivatives","ETHF0:USTF0",1693520411156,7.72893648,1649.5,1649.4,4.02649091]
["bitfinex-derivatives","ETHF0:USTF0",1693520411352,7.73191006,1649.5,1649.4,0.00909339]
["bitfinex-derivatives","ETHF0:USTF0",1693520411559,1.43358176,1649.4,1649.1,1.58290823]
["bitfinex-derivatives","ETHF0:USTF0",1693520411759,5.459,1649.2,1649.1,1.58290823]
["bitfinex-derivatives","ETHF0:USTF0",1693520411959,5.459,1649.2,1649.0,1.58290823]
["bitfinex-derivatives","ETHF0:USTF0",1693520412165,7.72893648,1649.1,1648.9,3.95679752]
["bitfinex-derivatives","ETHF0:USTF0",1693520412361,5.459,1649.0,1648.9,4.61717553]
["bitfinex-derivatives","ETHF0:USTF0",1693520412657,6.89258176,1649.0,1648.9,1.58290823]
["bitfinex-derivatives","ETHF0:USTF0",1693520412860,6.89258176,1649.0,1648.8,3.95679752]
["bitfinex-derivatives","ETHF0:USTF0",1693520413157,7.72893648,1648.9,1648.8,1.58290823]
["bitfinex-derivatives","ETHF0:USTF0",1693520414057,7.72893648,1648.9,1648.7,3.95679752]
["bitfinex-derivatives","ETHF0:USTF0",1693520414257,1.43358176,1648.8,1648.7,5.40824572]
["bitfinex-derivatives","ETHF0:USTF0",1693520414457,1.43358176,1648.8,1648.7,6.98885876]
["bitfinex-derivatives","ETHF0:USTF0",1693520414665,1.43358176,1648.8,1648.7,4.61496947]
["bitfinex-derivatives","ETHF0:USTF0",1693520414858,6.89258176,1648.8,1648.7,1.58061304]
["bitfinex-derivatives","ETHF0:USTF0",1693520415257,6.89258176,1648.8,1648.6,6.98890722]
["bitfinex-derivatives","ETHF0:USTF0",1693520415565,2.26993648,1648.7,1648.6,6.98890722]
["bitfinex-derivatives","ETHF0:USTF0",1693520415763,2.26993648,1648.7,1648.6,1.58061304]
["bitfinex-derivatives","ETHF0:USTF0",1693520417063,2.26993648,1648.7,1648.5,7.03961304]
["bitfinex-derivatives","ETHF0:USTF0",1693520417366,1.43358176,1648.6,1648.5,7.03961304]
["bitfinex-derivatives","ETHF0:USTF0",1693520417962,1.43358176,1648.6,1648.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520420663,1.43358176,1648.6,1648.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520420966,2.26993648,1648.5,1648.4,12.19189057]
["bitfinex-derivatives","ETHF0:USTF0",1693520422664,1.43358176,1648.6,1648.4,12.19189057]
["bitfinex-derivatives","ETHF0:USTF0",1693520422859,2.26993648,1648.5,1648.4,12.19189057]
["bitfinex-derivatives","ETHF0:USTF0",1693520425665,4.81863648,1648.5,1648.4,12.19189057]
["bitfinex-derivatives","ETHF0:USTF0",1693520426672,2.5487,1648.5,1648.4,13.77250361]
["bitfinex-derivatives","ETHF0:USTF0",1693520426870,7.9399,1649.0,1648.4,13.77250361]
["bitfinex-derivatives","ETHF0:USTF0",1693520427070,7.9399,1649.0,1648.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520427261,2.26993648,1648.9,1648.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520427466,1.43358176,1648.8,1648.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520427867,2.26993648,1648.7,1648.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520428062,2.26993648,1648.7,1648.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520428277,1.43358176,1648.6,1648.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520429968,3.95368176,1648.6,1648.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520431881,3.95368176,1648.6,1648.4,7.94998778]
["bitfinex-derivatives","ETHF0:USTF0",1693520432280,3.95368176,1648.6,1648.4,14.85326821]
["bitfinex-derivatives","ETHF0:USTF0",1693520439079,2.5201,1648.6,1648.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520439486,2.5201,1648.6,1648.5,11.8931913]
["bitfinex-derivatives","ETHF0:USTF0",1693520440681,3.95368176,1648.6,1648.5,13.47380434]
["bitfinex-derivatives","ETHF0:USTF0",1693520441186,3.95368176,1648.6,1648.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520441488,9.41268176,1648.6,1648.4,1.58061304]
["bitfinex-derivatives","ETHF0:USTF0",1693520441687,2.26993648,1648.5,1648.4,1.58061304]
["bitfinex-derivatives","ETHF0:USTF0",1693520442188,2.26993648,1648.5,1648.3,9.41350233]
["bitfinex-derivatives","ETHF0:USTF0",1693520442379,3.70351824,1648.5,1648.3,9.41350233]
["bitfinex-derivatives","ETHF0:USTF0",1693520442579,3.70351824,1648.5,1648.4,6.86024218]
["bitfinex-derivatives","ETHF0:USTF0",1693520443188,3.70351824,1648.5,1648.4,8.44085522]
["bitfinex-derivatives","ETHF0:USTF0",1693520444193,3.70351824,1648.5,1648.4,6.86024218]
["bitfinex-derivatives","ETHF0:USTF0",1693520444587,3.70351824,1648.5,1648.4,8.44085522]
["bitfinex-derivatives","ETHF0:USTF0",1693520448797,1.43358176,1648.5,1648.4,13.84930417]
["bitfinex-derivatives","ETHF0:USTF0",1693520448994,7.9791,1648.6,1648.4,11.47541488]
["bitfinex-derivatives","ETHF0:USTF0",1693520449298,7.9791,1648.6,1648.5,10.07397514]
["bitfinex-derivatives","ETHF0:USTF0",1693520449299,2.5201,1648.6,1648.5,10.07397514]
["bitfinex-derivatives","ETHF0:USTF0",1693520449499,2.5201,1648.6,1648.5,12.44786443]
["bitfinex-derivatives","ETHF0:USTF0",1693520449795,3.95368176,1648.6,1648.5,18.92265386]
["bitfinex-derivatives","ETHF0:USTF0",1693520450004,3.95368176,1648.6,1648.5,13.51204252]
["bitfinex-derivatives","ETHF0:USTF0",1693520450499,3.95368176,1648.6,1648.5,7.03725309]
["bitfinex-derivatives","ETHF0:USTF0",1693520450799,3.95368176,1648.6,1648.5,1.57825309]
["bitfinex-derivatives","ETHF0:USTF0",1693520450996,3.95368176,1648.6,1648.4,7.03725309]
["bitfinex-derivatives","ETHF0:USTF0",1693520451294,2.26993648,1648.5,1648.4,7.03725309]
["bitfinex-derivatives","ETHF0:USTF0",1693520451902,2.26993648,1648.5,1648.4,1.57825309]
["bitfinex-derivatives","ETHF0:USTF0",1693520452595,2.26993648,1648.5,1648.4,4.6129721]
["bitfinex-derivatives","ETHF0:USTF0",1693520453295,2.26993648,1648.5,1648.4,1.57825309]
["bitfinex-derivatives","ETHF0:USTF0",1693520453694,2.26993648,1648.5,1648.4,4.61302596]
["bitfinex-derivatives","ETHF0:USTF0",1693520453898,2.26993648,1648.5,1648.4,5.4021525]
["bitfinex-derivatives","ETHF0:USTF0",1693520454097,9.41268176,1648.6,1648.4,5.4021525]
["bitfinex-derivatives","ETHF0:USTF0",1693520454303,9.41268176,1648.6,1648.5,1.58095876]
["bitfinex-derivatives","ETHF0:USTF0",1693520454499,9.41268176,1648.6,1648.5,2.36737963]
["bitfinex-derivatives","ETHF0:USTF0",1693520455003,9.41268176,1648.6,1648.5,1.58234029]
["bitfinex-derivatives","ETHF0:USTF0",1693520457497,9.41268176,1648.6,1648.5,2.36737963]
["bitfinex-derivatives","ETHF0:USTF0",1693520459005,9.41268176,1648.6,1648.5,6.98594509]
["bitfinex-derivatives","ETHF0:USTF0",1693520459403,7.9791,1648.6,1648.5,4.61856546]
["bitfinex-derivatives","ETHF0:USTF0",1693520459601,2.5201,1648.6,1648.5,5.40209603]
["bitfinex-derivatives","ETHF0:USTF0",1693520459804,3.95368176,1648.6,1648.5,6.98596379]
["bitfinex-derivatives","ETHF0:USTF0",1693520460005,3.95368176,1648.6,1648.5,4.61858416]
["bitfinex-derivatives","ETHF0:USTF0",1693520460700,3.95368176,1648.6,1648.5,1.58386776]
["bitfinex-derivatives","ETHF0:USTF0",1693520461506,9.41268176,1648.6,1648.5,1.58386776]
["bitfinex-derivatives","ETHF0:USTF0",1693520461706,9.41268176,1648.6,1648.4,1.58386776]
["bitfinex-derivatives","ETHF0:USTF0",1693520461899,7.72893648,1648.5,1648.4,1.58386776]
["bitfinex-derivatives","ETHF0:USTF0",1693520462208,7.72893648,1648.5,1648.3,2.36737963]
["bitfinex-derivatives","ETHF0:USTF0",1693520462407,7.72893648,1648.5,1648.4,1.5842063]
["bitfinex-derivatives","ETHF0:USTF0",1693520462604,7.72893648,1648.5,1648.4,8.5022126]
["bitfinex-derivatives","ETHF0:USTF0",1693520462907,9.16251824,1648.5,1648.4,8.5022126]
["bitfinex-derivatives","ETHF0:USTF0",1693520463105,9.16251824,1648.5,1648.4,6.9180063]
["bitfinex-derivatives","ETHF0:USTF0",1693520466312,9.16251824,1648.5,1648.2,1.5842063]
["bitfinex-derivatives","ETHF0:USTF0",1693520466500,9.16251824,1648.5,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520466501,5.459,1648.3,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520466700,5.459,1648.2,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520466909,9.41378176,1648.2,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520467306,11.68371824,1648.2,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520471906,6.22471824,1648.2,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520476119,11.68371824,1648.2,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520479210,12.17795672,1648.2,1648.1,4.5100625]
["bitfinex-derivatives","ETHF0:USTF0",1693520479409,12.17795672,1648.2,1647.8,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520479619,5.459,1648.0,1647.7,7.0432063]
["bitfinex-derivatives","ETHF0:USTF0",1693520479808,3.70351824,1647.9,1647.7,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1693520480010,6.11901824,1647.9,1647.8,6.97710518]
["bitfinex-derivatives","ETHF0:USTF0",1693520480612,11.57801824,1647.9,1647.8,6.97710518]
["bitfinex-derivatives","ETHF0:USTF0",1693520481018,11.57801824,1647.9,1647.7,7.00377777]
["bitfinex-derivatives","ETHF0:USTF0",1693520481319,11.57801824,1647.9,1647.7,1.58184421]
["bitfinex-derivatives","ETHF0:USTF0",1693520481517,11.57801824,1647.9,1647.7,8.07945198]
["bitfinex-derivatives","ETHF0:USTF0",1693520482522,11.57801824,1647.9,1647.7,8.08855475]
["bitfinex-derivatives","ETHF0:USTF0",1693520492534,11.57801824,1647.9,1647.7,10.46132107]
["bitfinex-derivatives","ETHF0:USTF0",1693520493734,12.0689898,1647.9,1647.7,10.46132107]
["bitfinex-derivatives","ETHF0:USTF0",1693520494234,11.57801824,1647.9,1647.7,10.46132107]
["bitfinex-derivatives","ETHF0:USTF0",1693520495337,11.57801824,1647.9,1647.7,8.08855475]
["bitfinex-derivatives","ETHF0:USTF0",1693520498040,5.459,1647.8,1647.7,8.08855475]
["bitfinex-derivatives","ETHF0:USTF0",1693520498236,5.459,1647.8,1647.7,6.50671054]
["bitfinex-derivatives","ETHF0:USTF0",1693520499234,5.459,1647.8,1647.7,0.00910277]
["bitfinex-derivatives","ETHF0:USTF0",1693520503941,7.942,1647.8,1647.7,0.00910277]
["bitfinex-derivatives","ETHF0:USTF0",1693520506737,3.70351824,1647.7,1647.5,3.95461053]
["bitfinex-derivatives","ETHF0:USTF0",1693520506941,5.459,1647.6,1647.5,3.95461053]
["bitfinex-derivatives","ETHF0:USTF0",1693520507242,5.459,1647.6,1647.5,5.40860745]
["bitfinex-derivatives","ETHF0:USTF0",1693520507436,8.0513,1647.6,1647.5,4.62004808]
["bitfinex-derivatives","ETHF0:USTF0",1693520507641,8.0513,1647.6,1647.5,1.58420695]
["bitfinex-derivatives","ETHF0:USTF0",1693520507842,8.0513,1647.6,1647.5,3.95697327]
["bitfinex-derivatives","ETHF0:USTF0",1693520509143,8.0513,1647.6,1647.5,6.9928144]
["bitfinex-derivatives","ETHF0:USTF0",1693520509744,8.0513,1647.6,1647.5,3.95697327]
["bitfinex-derivatives","ETHF0:USTF0",1693520510540,8.0513,1647.6,1647.5,4.62004808]
["bitfinex-derivatives","ETHF0:USTF0",1693520510745,8.0513,1647.6,1647.5,1.58420695]
["bitfinex-derivatives","ETHF0:USTF0",1693520511043,8.0513,1647.6,1647.5,3.95697327]
["bitfinex-derivatives","ETHF0:USTF0",1693520511545,8.0513,1647.6,1647.5,6.9928144]
["bitfinex-derivatives","ETHF0:USTF0",1693520512548,8.0513,1647.6,1647.5,4.62004808]
["bitfinex-derivatives","ETHF0:USTF0",1693520513038,8.0513,1647.6,1647.5,6.9928144]
["bitfinex-derivatives","ETHF0:USTF0",1693520513243,8.0513,1647.6,1647.5,4.62004808]
["bitfinex-derivatives","ETHF0:USTF0",1693520513844,8.0513,1647.6,1647.5,1.58420695]
["bitfinex-derivatives","ETHF0:USTF0",1693520517852,8.0513,1647.6,1647.5,9.35421253]
["bitfinex-derivatives","ETHF0:USTF0",1693520517853,2.5923,1647.6,1647.5,9.35421253]
["bitfinex-derivatives","ETHF0:USTF0",1693520518149,2.5923,1647.6,1647.5,12.39005366]
["bitfinex-derivatives","ETHF0:USTF0",1693520519653,2.5923,1647.6,1647.5,11.60072026]
["bitfinex-derivatives","ETHF0:USTF0",1693520520839,2.5923,1647.6,1647.5,13.97348658]
["bitfinex-derivatives","ETHF0:USTF0",1693520521951,2.5923,1647.6,1647.5,17.05972026]
["bitfinex-derivatives","ETHF0:USTF0",1693520522252,2.5923,1647.6,1647.5,17.05957836]
["bitfinex-derivatives","ETHF0:USTF0",1693520522553,2.5923,1647.6,1647.5,17.05960501]
["bitfinex-derivatives","ETHF0:USTF0",1693520522753,2.5923,1647.6,1647.5,14.02387913]
["bitfinex-derivatives","ETHF0:USTF0",1693520522949,2.5923,1647.6,1647.5,17.05958692]
["bitfinex-derivatives","ETHF0:USTF0",1693520523148,4.02588176,1647.6,1647.4,1.58343292]
["bitfinex-derivatives","ETHF0:USTF0",1693520523348,5.459,1647.5,1647.4,4.61931437]
["bitfinex-derivatives","ETHF0:USTF0",1693520523747,7.72893648,1647.5,1647.4,4.61931437]
["bitfinex-derivatives","ETHF0:USTF0",1693520524150,2.26993648,1647.5,1647.4,1.58343292]
["bitfinex-derivatives","ETHF0:USTF0",1693520524953,2.26993648,1647.5,1647.3,12.00789924]
["bitfinex-derivatives","ETHF0:USTF0",1693520525154,2.26993648,1647.5,1647.3,9.63513292]
["bitfinex-derivatives","ETHF0:USTF0",1693520525454,2.26993648,1647.5,1647.4,6.43238823]
["bitfinex-derivatives","ETHF0:USTF0",1693520526053,3.70351824,1647.5,1647.4,6.43238823]
["bitfinex-derivatives","ETHF0:USTF0",1693520531163,3.70351824,1647.5,1647.4,8.01582115]
["bitfinex-derivatives","ETHF0:USTF0",1693520531956,9.16951824,1647.5,1647.4,8.01582115]
["bitfinex-derivatives","ETHF0:USTF0",1693520532356,9.16951824,1647.5,1647.4,1.58343292]
["bitfinex-derivatives","ETHF0:USTF0",1693520532557,9.16951824,1647.5,1647.3,6.54889924]
["bitfinex-derivatives","ETHF0:USTF0",1693520532872,9.16951824,1647.5,1647.4,1.58343292]
["bitfinex-derivatives","ETHF0:USTF0",1693520541767,9.16951824,1647.5,1647.3,6.54889924]
["bitfinex-derivatives","ETHF0:USTF0",1693520541968,11.60791824,1647.5,1647.3,6.54889924]
["bitfinex-derivatives","ETHF0:USTF0",1693520542965,10.17433648,1647.5,1647.3,7.45927398]
["bitfinex-derivatives","ETHF0:USTF0",1693520543169,7.9044,1647.5,1647.3,5.08650766]
["bitfinex-derivatives","ETHF0:USTF0",1693520543370,7.9044,1647.5,1647.3,7.45927398]
["bitfinex-derivatives","ETHF0:USTF0",1693520543670,2.5923,1647.6,1647.4,12.35526118]
["bitfinex-derivatives","ETHF0:USTF0",1693520543872,2.5923,1647.6,1647.5,6.37637474]
["bitfinex-derivatives","ETHF0:USTF0",1693520544066,2.5923,1647.6,1647.5,7.95980766]
["bitfinex-derivatives","ETHF0:USTF0",1693520544272,2.5923,1647.6,1647.5,14.52304492]
["bitfinex-derivatives","ETHF0:USTF0",1693520545776,2.5923,1647.6,1647.5,12.939612]
["bitfinex-derivatives","ETHF0:USTF0",1693520546477,2.5923,1647.6,1647.5,14.52304492]
["bitfinex-derivatives","ETHF0:USTF0",1693520548773,4.02588176,1647.6,1647.5,14.52304492]
["bitfinex-derivatives","ETHF0:USTF0",1693520548972,4.02588176,1647.6,1647.5,12.939612]
["bitfinex-derivatives","ETHF0:USTF0",1693520549579,2.5923,1647.6,1647.5,12.939612]
["bitfinex-derivatives","ETHF0:USTF0",1693520551776,2.5923,1647.6,1647.5,7.473612]
["bitfinex-derivatives","ETHF0:USTF0",1693520552771,2.5923,1647.6,1647.5,9.05704492]
["bitfinex-derivatives","ETHF0:USTF0",1693520553076,2.5923,1647.6,1647.5,7.473612]
["bitfinex-derivatives","ETHF0:USTF0",1693520553276,2.5923,1647.6,1647.5,9.05704492]
["bitfinex-derivatives","ETHF0:USTF0",1693520553578,2.5923,1647.6,1647.5,6.56323726]
["bitfinex-derivatives","ETHF0:USTF0",1693520553579,4.02588176,1647.6,1647.5,6.56323726]
["bitfinex-derivatives","ETHF0:USTF0",1693520565683,4.49978524,1647.6,1647.5,6.56323726]
["bitfinex-derivatives","ETHF0:USTF0",1693520567081,6.45298176,1647.6,1647.5,6.56323726]
["bitfinex-derivatives","ETHF0:USTF0",1693520567287,5.0194,1647.6,1647.5,6.56323726]
["bitfinex-derivatives","ETHF0:USTF0",1693520571494,6.45298176,1647.6,1647.5,6.56323726]
["bitfinex-derivatives","ETHF0:USTF0",1693520571790,11.91898176,1647.6,1647.5,6.56323726]
["bitfinex-derivatives","ETHF0:USTF0",1693520572384,11.91898176,1647.6,1647.3,1.58544725]
["bitfinex-derivatives","ETHF0:USTF0",1693520572586,5.466,1647.4,1647.2,2.14407013]
["bitfinex-derivatives","ETHF0:USTF0",1693520572789,1.43358176,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520573186,8.87031824,1647.3,1647.2,6.49691546]
["bitfinex-derivatives","ETHF0:USTF0",1693520575296,8.87031824,1647.3,1647.2,6.43621546]
["bitfinex-derivatives","ETHF0:USTF0",1693520576194,8.87031824,1647.3,1647.1,7.54322423]
["bitfinex-derivatives","ETHF0:USTF0",1693520577092,5.466,1647.2,1647.1,1.58544725]
["bitfinex-derivatives","ETHF0:USTF0",1693520577293,5.466,1647.2,1646.9,4.51714164]
["bitfinex-derivatives","ETHF0:USTF0",1693520577495,3.70351824,1647.1,1646.9,2.13897076]
["bitfinex-derivatives","ETHF0:USTF0",1693520577692,3.70351824,1647.1,1647.0,6.75511858]
["bitfinex-derivatives","ETHF0:USTF0",1693520579298,3.70351824,1647.1,1646.9,2.13897076]
["bitfinex-derivatives","ETHF0:USTF0",1693520579502,3.70351824,1647.1,1646.9,0.55352351]
["bitfinex-derivatives","ETHF0:USTF0",1693520581999,9.16951824,1647.1,1646.9,0.55352351]
["bitfinex-derivatives","ETHF0:USTF0",1693520585203,9.16951824,1647.1,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520591203,5.466,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520591603,7.905,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520592306,7.905,1647.0,1646.6,11.97341813]
["bitfinex-derivatives","ETHF0:USTF0",1693520592604,7.905,1647.0,1646.8,7.01304244]
["bitfinex-derivatives","ETHF0:USTF0",1693520592605,2.26993648,1646.9,1646.8,7.01304244]
["bitfinex-derivatives","ETHF0:USTF0",1693520592797,3.70351824,1646.9,1646.7,6.3973049]
["bitfinex-derivatives","ETHF0:USTF0",1693520593000,3.70351824,1646.9,1646.6,12.4522799]
["bitfinex-derivatives","ETHF0:USTF0",1693520593303,3.70351824,1646.9,1646.7,8.48518805]
["bitfinex-derivatives","ETHF0:USTF0",1693520595806,3.70351824,1646.9,1646.7,9.39556279]
["bitfinex-derivatives","ETHF0:USTF0",1693520596002,7.905,1647.0,1646.8,1.58544725]
["bitfinex-derivatives","ETHF0:USTF0",1693520596209,1.43358176,1646.9,1646.8,1.58544725]
["bitfinex-derivatives","ETHF0:USTF0",1693520596600,1.43358176,1646.9,1646.8,1.75644756]
["bitfinex-derivatives","ETHF0:USTF0",1693520597510,3.85828176,1646.9,1646.8,1.75644756]
["bitfinex-derivatives","ETHF0:USTF0",1693520599010,3.85828176,1646.9,1646.8,0.17100031]
["bitfinex-derivatives","ETHF0:USTF0",1693520599206,3.85828176,1646.9,1646.8,1.75644756]
["bitfinex-derivatives","ETHF0:USTF0",1693520599510,3.85828176,1646.9,1646.8,0.17100031]
["bitfinex-derivatives","ETHF0:USTF0",1693520601311,3.85828176,1646.9,1646.8,1.75644756]
["bitfinex-derivatives","ETHF0:USTF0",1693520601700,2.4247,1646.9,1646.8,1.75644756]
["bitfinex-derivatives","ETHF0:USTF0",1693520601899,2.4247,1646.9,1646.8,4.79374807]
["bitfinex-derivatives","ETHF0:USTF0",1693520602811,3.85828176,1646.9,1646.8,4.79374807]
["bitfinex-derivatives","ETHF0:USTF0",1693520603408,3.85828176,1646.9,1646.8,7.17191895]
["bitfinex-derivatives","ETHF0:USTF0",1693520603802,2.4247,1646.9,1646.8,7.17191895]
["bitfinex-derivatives","ETHF0:USTF0",1693520604008,3.85828176,1646.9,1646.8,7.17191895]
["bitfinex-derivatives","ETHF0:USTF0",1693520605013,2.4247,1646.9,1646.8,7.17191895]
["bitfinex-derivatives","ETHF0:USTF0",1693520605319,3.85828176,1646.9,1646.8,4.79374807]
["bitfinex-derivatives","ETHF0:USTF0",1693520605507,3.85828176,1646.9,1646.8,1.75644756]
["bitfinex-derivatives","ETHF0:USTF0",1693520608615,3.85828176,1646.9,1646.8,4.79384107]
["bitfinex-derivatives","ETHF0:USTF0",1693520609015,3.85828176,1646.9,1646.8,1.75644756]
["bitfinex-derivatives","ETHF0:USTF0",1693520610218,3.85828176,1646.9,1646.8,1.58544725]
["bitfinex-derivatives","ETHF0:USTF0",1693520611722,3.85828176,1646.9,1646.8,4.62287772]
["bitfinex-derivatives","ETHF0:USTF0",1693520611917,9.32428176,1646.9,1646.8,4.62287772]
["bitfinex-derivatives","ETHF0:USTF0",1693520613218,9.32428176,1646.9,1646.8,7.0010486]
["bitfinex-derivatives","ETHF0:USTF0",1693520614022,9.81391995,1646.9,1646.8,7.0010486]
["bitfinex-derivatives","ETHF0:USTF0",1693520614319,9.81391995,1646.9,1646.8,4.62287772]
["bitfinex-derivatives","ETHF0:USTF0",1693520614613,9.81391995,1646.9,1646.8,7.0010486]
["bitfinex-derivatives","ETHF0:USTF0",1693520615415,9.81391995,1646.9,1646.8,5.41560135]
["bitfinex-derivatives","ETHF0:USTF0",1693520615618,9.81391995,1646.9,1646.8,6.99857125]
["bitfinex-derivatives","ETHF0:USTF0",1693520616317,8.38033819,1646.9,1646.8,5.41560135]
["bitfinex-derivatives","ETHF0:USTF0",1693520616518,9.32428176,1646.9,1646.8,5.41560135]
["bitfinex-derivatives","ETHF0:USTF0",1693520617724,2.4247,1646.9,1646.8,12.92447833]
["bitfinex-derivatives","ETHF0:USTF0",1693520618127,2.4247,1646.9,1646.8,12.98517833]
["bitfinex-derivatives","ETHF0:USTF0",1693520620227,3.85828176,1646.9,1646.8,12.98517833]
["bitfinex-derivatives","ETHF0:USTF0",1693520621137,2.4247,1646.9,1646.8,12.98517833]
["bitfinex-derivatives","ETHF0:USTF0",1693520625343,2.4247,1646.9,1646.8,13.47969603]
["bitfinex-derivatives","ETHF0:USTF0",1693520627340,2.4247,1646.9,1646.8,12.68829129]
["bitfinex-derivatives","ETHF0:USTF0",1693520629342,2.4247,1646.9,1646.8,11.89553243]
["bitfinex-derivatives","ETHF0:USTF0",1693520630345,2.4247,1646.9,1646.8,8.85810196]
["bitfinex-derivatives","ETHF0:USTF0",1693520630838,3.85828176,1646.9,1646.8,8.85810196]
["bitfinex-derivatives","ETHF0:USTF0",1693520631039,6.12821824,1646.9,1646.8,7.27137105]
["bitfinex-derivatives","ETHF0:USTF0",1693520631238,6.12821824,1646.9,1646.8,7.21067105]
["bitfinex-derivatives","ETHF0:USTF0",1693520640149,2.4247,1646.9,1646.8,7.21067105]
["bitfinex-derivatives","ETHF0:USTF0",1693520641050,3.85828176,1646.9,1646.8,7.21067105]
["bitfinex-derivatives","ETHF0:USTF0",1693520641943,9.32428176,1646.9,1646.8,7.21067105]
["bitfinex-derivatives","ETHF0:USTF0",1693520643051,9.32428176,1646.9,1646.8,14.32410196]
["bitfinex-derivatives","ETHF0:USTF0",1693520643052,2.4247,1646.9,1646.8,14.32410196]
["bitfinex-derivatives","ETHF0:USTF0",1693520643351,2.4247,1646.9,1646.8,17.36122985]
["bitfinex-derivatives","ETHF0:USTF0",1693520643547,2.4247,1646.9,1646.8,14.32410196]
["bitfinex-derivatives","ETHF0:USTF0",1693520644655,3.85828176,1646.9,1646.8,14.32410196]
["bitfinex-derivatives","ETHF0:USTF0",1693520644855,3.85828176,1646.9,1646.8,12.73737105]
["bitfinex-derivatives","ETHF0:USTF0",1693520645255,3.85828176,1646.9,1646.8,14.32410196]
["bitfinex-derivatives","ETHF0:USTF0",1693520645456,3.85828176,1646.9,1646.8,12.73737105]
["bitfinex-derivatives","ETHF0:USTF0",1693520645650,3.85828176,1646.9,1646.8,14.32410196]
["bitfinex-derivatives","ETHF0:USTF0",1693520645956,3.85828176,1646.9,1646.8,12.73737105]
["bitfinex-derivatives","ETHF0:USTF0",1693520646956,2.4247,1646.9,1646.8,12.73737105]
["bitfinex-derivatives","ETHF0:USTF0",1693520648360,2.4247,1646.9,1646.8,14.32410196]
["bitfinex-derivatives","ETHF0:USTF0",1693520651661,2.4247,1646.9,1646.8,17.36124536]
["bitfinex-derivatives","ETHF0:USTF0",1693520653265,2.4247,1646.9,1646.8,17.30054536]
["bitfinex-derivatives","ETHF0:USTF0",1693520654262,2.4247,1646.9,1646.8,17.36124536]
["bitfinex-derivatives","ETHF0:USTF0",1693520655260,37.53955089,1647.6,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520655556,37.53955089,1647.6,1647.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520655557,1.8407,1647.4,1647.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520655861,1.8407,1647.4,1647.3,5.76331968]
["bitfinex-derivatives","ETHF0:USTF0",1693520656356,7.3067,1647.4,1647.3,0.29731968]
["bitfinex-derivatives","ETHF0:USTF0",1693520656757,7.3067,1647.4,1647.2,1.88227027]
["bitfinex-derivatives","ETHF0:USTF0",1693520656959,8.74028176,1647.4,1647.3,6.53960796]
["bitfinex-derivatives","ETHF0:USTF0",1693520658256,11.12668176,1647.4,1647.3,6.53960796]
["bitfinex-derivatives","ETHF0:USTF0",1693520659063,9.6931,1647.4,1647.3,6.53960796]
["bitfinex-derivatives","ETHF0:USTF0",1693520659560,11.12668176,1647.4,1647.3,6.53960796]
["bitfinex-derivatives","ETHF0:USTF0",1693520665669,9.6931,1647.4,1647.3,6.53960796]
["bitfinex-derivatives","ETHF0:USTF0",1693520666763,11.12668176,1647.4,1647.3,6.53960796]
["bitfinex-derivatives","ETHF0:USTF0",1693520669165,9.6931,1647.4,1647.3,6.53960796]
["bitfinex-derivatives","ETHF0:USTF0",1693520671870,4.2271,1647.4,1647.3,6.53960796]
["bitfinex-derivatives","ETHF0:USTF0",1693520676568,11.12668176,1647.4,1647.3,6.53960796]
["bitfinex-derivatives","ETHF0:USTF0",1693520690090,11.62035894,1647.4,1647.3,6.53960796]
["bitfinex-derivatives","ETHF0:USTF0",1693520694398,2.26993648,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520695487,11.62035894,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520695689,13.89029542,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693520700496,4.72077718,1647.4,1647.3,8.37042203]
["bitfinex-derivatives","ETHF0:USTF0",1693520700704,2.88007718,1647.4,1647.3,8.37042203]
["bitfinex-derivatives","ETHF0:USTF0",1693520702299,8.55829666,1647.6,1647.3,8.37042203]
["bitfinex-derivatives","ETHF0:USTF0",1693520702497,8.55829666,1647.6,1647.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520702498,3.10049666,1647.6,1647.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520702802,11.92306552,1647.8,1647.5,13.81635759]
["bitfinex-derivatives","ETHF0:USTF0",1693520702993,15.0129565,1647.8,1647.5,13.81635759]
["bitfinex-derivatives","ETHF0:USTF0",1693520703491,3.08989098,1647.8,1647.5,13.81635759]
["bitfinex-derivatives","ETHF0:USTF0",1693520704998,6.36947977,1648.0,1647.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520705302,25.45821004,1648.7,1648.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520705494,13.53514452,1648.7,1648.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520705699,4.07693648,1648.8,1648.6,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693520705897,4.07693648,1648.8,1648.6,5.89684078]
["bitfinex-derivatives","ETHF0:USTF0",1693520706093,1.43358176,1648.7,1648.6,5.89684078]
["bitfinex-derivatives","ETHF0:USTF0",1693520707205,4.55849959,1648.8,1648.6,5.89684078]
["bitfinex-derivatives","ETHF0:USTF0",1693520707506,5.99208135,1648.8,1648.6,5.89684078]
["bitfinex-derivatives","ETHF0:USTF0",1693520713306,11.45808135,1648.8,1648.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520713513,5.466,1648.5,1648.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520713806,3.70351824,1648.4,1648.2,12.74032404]
["bitfinex-derivatives","ETHF0:USTF0",1693520714006,5.466,1648.5,1648.3,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693520714208,9.16951824,1648.5,1648.3,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693520714400,9.16951824,1648.5,1648.4,6.40562865]
["bitfinex-derivatives","ETHF0:USTF0",1693520719711,3.52787803,1648.7,1648.4,13.69319892]
["bitfinex-derivatives","ETHF0:USTF0",1693520719907,3.52787803,1648.7,1648.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693520720111,5.79781451,1648.7,1648.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693520720301,5.79781451,1648.7,1648.6,6.99488869]
["bitfinex-derivatives","ETHF0:USTF0",1693520720511,7.23139627,1648.7,1648.6,6.99488869]
["bitfinex-derivatives","ETHF0:USTF0",1693520720713,6.30461824,1648.7,1648.6,6.99488869]
["bitfinex-derivatives","ETHF0:USTF0",1693520723318,3.19923218,1648.8,1648.6,14.28245896]
["bitfinex-derivatives","ETHF0:USTF0",1693520723618,2.28856311,1648.8,1648.7,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693520729122,0.48156311,1648.8,1648.7,12.92912423]
["bitfinex-derivatives","ETHF0:USTF0",1693520729322,2.3966,1649.2,1648.7,12.92912423]
["bitfinex-derivatives","ETHF0:USTF0",1693520729623,2.3966,1649.2,1649.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520730023,2.3966,1649.2,1649.1,6.50805107]
["bitfinex-derivatives","ETHF0:USTF0",1693520730217,3.83018176,1649.2,1649.1,6.50805107]
["bitfinex-derivatives","ETHF0:USTF0",1693520731624,3.83018176,1649.2,1649.1,7.41861407]
["bitfinex-derivatives","ETHF0:USTF0",1693520732320,2.3966,1649.2,1649.1,7.41861407]
["bitfinex-derivatives","ETHF0:USTF0",1693520738722,3.83018176,1649.2,1649.1,6.50805107]
["bitfinex-derivatives","ETHF0:USTF0",1693520738928,9.29618176,1649.2,1649.1,6.50805107]
["bitfinex-derivatives","ETHF0:USTF0",1693520741337,9.29618176,1649.2,1648.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520741633,2.26993648,1649.1,1648.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520741835,6.89958176,1649.0,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520742038,2.26993648,1648.9,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520742236,4.71303648,1648.9,1648.7,12.07164233]
["bitfinex-derivatives","ETHF0:USTF0",1693520742433,4.71303648,1648.9,1648.7,12.98220533]
["bitfinex-derivatives","ETHF0:USTF0",1693520742636,1.43358176,1648.8,1648.7,6.60564233]
["bitfinex-derivatives","ETHF0:USTF0",1693520744534,1.90862257,1648.8,1648.7,6.60564233]
["bitfinex-derivatives","ETHF0:USTF0",1693520744934,1.90862257,1648.8,1648.7,7.51620533]
["bitfinex-derivatives","ETHF0:USTF0",1693520745335,0.47504081,1648.8,1648.7,7.51620533]
["bitfinex-derivatives","ETHF0:USTF0",1693520745532,10.17903648,1648.9,1648.7,7.51620533]
["bitfinex-derivatives","ETHF0:USTF0",1693520745732,1.43358176,1648.8,1648.7,7.51620533]
["bitfinex-derivatives","ETHF0:USTF0",1693520746529,10.17903648,1648.9,1648.7,7.51620533]
["bitfinex-derivatives","ETHF0:USTF0",1693520746933,11.61261824,1648.9,1648.7,7.51620533]
["bitfinex-derivatives","ETHF0:USTF0",1693520747334,12.09116647,1648.9,1648.7,7.51620533]
["bitfinex-derivatives","ETHF0:USTF0",1693520748433,12.09116647,1648.9,1648.7,6.60564233]
["bitfinex-derivatives","ETHF0:USTF0",1693520749041,12.09116647,1648.9,1648.7,7.51620533]
["bitfinex-derivatives","ETHF0:USTF0",1693520752043,6.62516647,1648.9,1648.7,12.98220533]
["bitfinex-derivatives","ETHF0:USTF0",1693520757449,6.62516647,1648.9,1648.7,12.07164233]
["bitfinex-derivatives","ETHF0:USTF0",1693520761855,12.09116647,1648.9,1648.7,6.60564233]
["bitfinex-derivatives","ETHF0:USTF0",1693520763355,17.61163164,1648.9,1648.7,6.60564233]
["bitfinex-derivatives","ETHF0:USTF0",1693520764563,5.52046517,1648.8,1648.7,6.60564233]
["bitfinex-derivatives","ETHF0:USTF0",1693520775470,18.40047182,1648.9,1648.7,6.60564233]
["bitfinex-derivatives","ETHF0:USTF0",1693520776365,6.30930535,1648.8,1648.7,6.60564233]
["bitfinex-derivatives","ETHF0:USTF0",1693520776574,6.30930535,1648.8,1648.2,5.45800179]
["bitfinex-derivatives","ETHF0:USTF0",1693520776575,5.466,1648.8,1648.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520776773,5.466,1648.8,1648.2,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1693520776774,11.0298262,1648.5,1648.2,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1693520776968,1.43358176,1648.4,1648.3,6.35258705]
["bitfinex-derivatives","ETHF0:USTF0",1693520777274,6.32661824,1648.4,1648.3,6.35258705]
["bitfinex-derivatives","ETHF0:USTF0",1693520777661,6.32661824,1648.4,1648.3,11.81858705]
["bitfinex-derivatives","ETHF0:USTF0",1693520778961,6.32661824,1648.4,1648.3,6.35258705]
["bitfinex-derivatives","ETHF0:USTF0",1693520781977,6.32661824,1648.4,1648.3,11.81858705]
["bitfinex-derivatives","ETHF0:USTF0",1693520784692,6.82286011,1648.4,1648.3,11.81858705]
["bitfinex-derivatives","ETHF0:USTF0",1693520788897,6.82286011,1648.4,1648.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1693520789297,9.25646011,1648.4,1648.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1693520792199,9.25646011,1648.4,1648.2,3.400663]
["bitfinex-derivatives","ETHF0:USTF0",1693520792495,9.25646011,1648.4,1648.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1693520793703,9.25646011,1648.4,1648.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520794001,9.25646011,1648.4,1648.2,6.75685367]
["bitfinex-derivatives","ETHF0:USTF0",1693520795204,14.72246011,1648.4,1648.2,6.75685367]
["bitfinex-derivatives","ETHF0:USTF0",1693520796305,14.72246011,1648.4,1648.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520798397,5.466,1648.2,1647.9,8.55220821]
["bitfinex-derivatives","ETHF0:USTF0",1693520798703,3.70351824,1648.1,1648.0,6.61280892]
["bitfinex-derivatives","ETHF0:USTF0",1693520799106,9.16951824,1648.1,1647.9,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1693520799295,9.16951824,1648.1,1647.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520799296,2.5023,1648.0,1647.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520799499,3.70351824,1647.9,1647.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520799900,3.70351824,1647.9,1647.8,6.80342023]
["bitfinex-derivatives","ETHF0:USTF0",1693520804917,2.26993648,1647.9,1647.8,7.71398323]
["bitfinex-derivatives","ETHF0:USTF0",1693520805103,3.70351824,1647.9,1647.8,7.71398323]
["bitfinex-derivatives","ETHF0:USTF0",1693520805510,3.70351824,1647.9,1647.8,6.80342023]
["bitfinex-derivatives","ETHF0:USTF0",1693520805908,3.70351824,1647.9,1647.8,7.71398323]
["bitfinex-derivatives","ETHF0:USTF0",1693520806109,3.70351824,1647.9,1647.8,6.80342023]
["bitfinex-derivatives","ETHF0:USTF0",1693520807312,3.70351824,1647.9,1647.8,7.71398323]
["bitfinex-derivatives","ETHF0:USTF0",1693520807513,1.43358176,1647.9,1647.8,7.71398323]
["bitfinex-derivatives","ETHF0:USTF0",1693520807906,1.43358176,1647.9,1647.8,6.80342023]
["bitfinex-derivatives","ETHF0:USTF0",1693520809016,1.43358176,1647.9,1647.8,7.71398323]
["bitfinex-derivatives","ETHF0:USTF0",1693520809213,1.43358176,1647.9,1647.8,6.80342023]
["bitfinex-derivatives","ETHF0:USTF0",1693520812315,1.43358176,1647.9,1647.8,7.71398323]
["bitfinex-derivatives","ETHF0:USTF0",1693520812821,5.25070037,1648.0,1647.8,7.71398323]
["bitfinex-derivatives","ETHF0:USTF0",1693520813015,6.68428213,1648.0,1647.8,7.71398323]
["bitfinex-derivatives","ETHF0:USTF0",1693520817223,6.68428213,1648.0,1647.8,6.80342023]
["bitfinex-derivatives","ETHF0:USTF0",1693520817419,5.466,1647.9,1647.8,6.80342023]
["bitfinex-derivatives","ETHF0:USTF0",1693520824628,5.466,1647.9,1647.6,8.5538306]
["bitfinex-derivatives","ETHF0:USTF0",1693520824822,6.10611824,1647.8,1647.6,8.5538306]
["bitfinex-derivatives","ETHF0:USTF0",1693520825023,11.57211824,1647.8,1647.7,6.75629504]
["bitfinex-derivatives","ETHF0:USTF0",1693520825923,11.57211824,1647.8,1647.6,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1693520826129,5.466,1647.7,1647.4,7.04901124]
["bitfinex-derivatives","ETHF0:USTF0",1693520826325,1.43358176,1647.6,1647.4,9.9232559]
["bitfinex-derivatives","ETHF0:USTF0",1693520826625,1.43358176,1647.6,1647.5,6.0086554]
["bitfinex-derivatives","ETHF0:USTF0",1693520826827,1.43358176,1647.6,1647.5,6.9192184]
["bitfinex-derivatives","ETHF0:USTF0",1693520827227,1.43358176,1647.6,1647.5,6.0086554]
["bitfinex-derivatives","ETHF0:USTF0",1693520832426,1.43358176,1647.6,1647.5,6.9192184]
["bitfinex-derivatives","ETHF0:USTF0",1693520832627,5.466,1647.7,1647.5,6.9192184]
["bitfinex-derivatives","ETHF0:USTF0",1693520832933,5.466,1647.7,1647.5,8.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1693520833128,1.43358176,1647.6,1647.5,8.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1693520833921,5.466,1647.7,1647.5,8.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1693520834126,5.466,1647.8,1647.5,14.20678867]
["bitfinex-derivatives","ETHF0:USTF0",1693520835532,5.96349466,1647.8,1647.5,14.20678867]
["bitfinex-derivatives","ETHF0:USTF0",1693520839727,0.49749466,1647.8,1647.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520839927,2.554,1647.9,1647.7,2.73213327]
["bitfinex-derivatives","ETHF0:USTF0",1693520840133,2.554,1647.9,1647.7,9.16126848]
["bitfinex-derivatives","ETHF0:USTF0",1693520844532,3.98758176,1647.9,1647.7,9.16126848]
["bitfinex-derivatives","ETHF0:USTF0",1693520845530,2.554,1647.9,1647.7,9.16126848]
["bitfinex-derivatives","ETHF0:USTF0",1693520846037,3.98758176,1647.9,1647.7,9.16126848]
["bitfinex-derivatives","ETHF0:USTF0",1693520851741,6.37208176,1647.9,1647.7,8.25070548]
["bitfinex-derivatives","ETHF0:USTF0",1693520851940,11.93209178,1647.9,1647.7,8.25070548]
["bitfinex-derivatives","ETHF0:USTF0",1693520854240,11.93209178,1647.9,1647.7,8.73263611]
["bitfinex-derivatives","ETHF0:USTF0",1693520855647,11.93209178,1647.9,1647.7,9.64319911]
["bitfinex-derivatives","ETHF0:USTF0",1693520857345,11.93209178,1647.9,1647.7,8.73263611]
["bitfinex-derivatives","ETHF0:USTF0",1693520858146,11.93209178,1647.9,1647.7,9.64319911]
["bitfinex-derivatives","ETHF0:USTF0",1693520860350,5.56001002,1647.9,1647.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520860548,13.56121002,1648.1,1647.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520860845,13.56121002,1648.1,1647.9,2.73213327]
["bitfinex-derivatives","ETHF0:USTF0",1693520861044,14.99479178,1648.1,1647.9,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693520861244,17.26472826,1648.1,1648.0,6.82377169]
["bitfinex-derivatives","ETHF0:USTF0",1693520861644,11.70471824,1648.1,1648.0,6.82377169]
["bitfinex-derivatives","ETHF0:USTF0",1693520861846,18.05901541,1648.1,1647.9,6.88239611]
["bitfinex-derivatives","ETHF0:USTF0",1693520862049,7.95966354,1648.0,1647.7,5.94793063]
["bitfinex-derivatives","ETHF0:USTF0",1693520862244,1.43358176,1647.9,1647.8,6.76064613]
["bitfinex-derivatives","ETHF0:USTF0",1693520862453,3.96878176,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520864542,3.96878176,1647.9,1647.8,6.76064613]
["bitfinex-derivatives","ETHF0:USTF0",1693520867950,6.23871824,1647.9,1647.8,6.76064613]
["bitfinex-derivatives","ETHF0:USTF0",1693520868353,6.23871824,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520869451,3.96878176,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520869745,2.5352,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520870149,3.96878176,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520871147,3.96878176,1647.9,1647.8,6.76064613]
["bitfinex-derivatives","ETHF0:USTF0",1693520872251,3.96878176,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520873751,3.96878176,1647.9,1647.8,6.76064613]
["bitfinex-derivatives","ETHF0:USTF0",1693520874546,3.96878176,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520874747,3.96878176,1647.9,1647.8,6.76064613]
["bitfinex-derivatives","ETHF0:USTF0",1693520874950,2.5352,1647.9,1647.8,6.76064613]
["bitfinex-derivatives","ETHF0:USTF0",1693520875149,2.5352,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520876354,3.96878176,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520877352,3.96878176,1647.9,1647.8,6.76064613]
["bitfinex-derivatives","ETHF0:USTF0",1693520877548,3.96878176,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520878651,3.96878176,1647.9,1647.8,6.76064613]
["bitfinex-derivatives","ETHF0:USTF0",1693520879157,3.96878176,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520880752,2.5352,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520881152,3.96878176,1647.9,1647.8,7.67120913]
["bitfinex-derivatives","ETHF0:USTF0",1693520881853,3.96878176,1647.9,1647.8,13.13720913]
["bitfinex-derivatives","ETHF0:USTF0",1693520882052,2.5352,1647.9,1647.8,13.13720913]
["bitfinex-derivatives","ETHF0:USTF0",1693520882554,3.96878176,1647.9,1647.8,13.13720913]
["bitfinex-derivatives","ETHF0:USTF0",1693520887957,3.96878176,1647.9,1647.8,12.22664613]
["bitfinex-derivatives","ETHF0:USTF0",1693520888760,3.96878176,1647.9,1647.8,13.13720913]
["bitfinex-derivatives","ETHF0:USTF0",1693520892559,3.96878176,1647.9,1647.8,12.22664613]
["bitfinex-derivatives","ETHF0:USTF0",1693520893364,2.5352,1647.9,1647.8,13.13720913]
["bitfinex-derivatives","ETHF0:USTF0",1693520893663,4.448123,1647.9,1647.8,12.22664613]
["bitfinex-derivatives","ETHF0:USTF0",1693520893857,3.96878176,1647.9,1647.8,12.22664613]
["bitfinex-derivatives","ETHF0:USTF0",1693520894055,3.96878176,1647.9,1647.8,13.13720913]
["bitfinex-derivatives","ETHF0:USTF0",1693520895365,2.5352,1647.9,1647.8,13.13720913]
["bitfinex-derivatives","ETHF0:USTF0",1693520896065,5.57326354,1648.2,1647.8,13.13720913]
["bitfinex-derivatives","ETHF0:USTF0",1693520896260,2.5038,1648.2,1648.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520896661,2.5038,1648.2,1648.1,14.73207571]
["bitfinex-derivatives","ETHF0:USTF0",1693520897865,3.93738176,1648.2,1648.1,9.26607571]
["bitfinex-derivatives","ETHF0:USTF0",1693520898464,2.5038,1648.2,1648.1,9.26607571]
["bitfinex-derivatives","ETHF0:USTF0",1693520899467,3.93738176,1648.2,1648.1,9.26607571]
["bitfinex-derivatives","ETHF0:USTF0",1693520900065,3.93738176,1648.2,1648.1,8.35551271]
["bitfinex-derivatives","ETHF0:USTF0",1693520902463,3.93738176,1648.2,1648.1,9.26607571]
["bitfinex-derivatives","ETHF0:USTF0",1693520902663,3.93738176,1648.2,1648.1,8.35551271]
["bitfinex-derivatives","ETHF0:USTF0",1693520903769,3.93738176,1648.2,1648.1,9.26607571]
["bitfinex-derivatives","ETHF0:USTF0",1693520906162,2.5038,1648.2,1648.1,9.26607571]
["bitfinex-derivatives","ETHF0:USTF0",1693520915382,2.5038,1648.2,1648.1,14.73207571]
["bitfinex-derivatives","ETHF0:USTF0",1693520923181,2.5468,1648.3,1648.1,14.73207571]
["bitfinex-derivatives","ETHF0:USTF0",1693520923485,5.57326354,1648.5,1648.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520923683,6.35429717,1648.6,1648.3,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693520923684,8.13866354,1648.6,1648.3,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693520923880,8.13866354,1648.6,1648.3,13.75927954]
["bitfinex-derivatives","ETHF0:USTF0",1693520924182,2.5654,1648.6,1648.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520924385,8.13866354,1648.6,1648.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520924584,8.13866354,1648.6,1648.5,14.22856473]
["bitfinex-derivatives","ETHF0:USTF0",1693520924985,2.5654,1648.6,1648.5,14.22856473]
["bitfinex-derivatives","ETHF0:USTF0",1693520925783,8.13866354,1648.6,1648.5,14.22856473]
["bitfinex-derivatives","ETHF0:USTF0",1693520925984,2.5654,1648.6,1648.5,14.22856473]
["bitfinex-derivatives","ETHF0:USTF0",1693520926483,5.0955,1648.6,1648.5,14.22856473]
["bitfinex-derivatives","ETHF0:USTF0",1693520929487,5.56237396,1648.9,1648.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520929792,4.6207,1649.0,1648.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520929985,4.6207,1649.0,1648.8,5.96823962]
["bitfinex-derivatives","ETHF0:USTF0",1693520930184,4.6207,1649.0,1648.9,9.59815012]
["bitfinex-derivatives","ETHF0:USTF0",1693520931290,6.05428176,1649.0,1648.9,9.59815012]
["bitfinex-derivatives","ETHF0:USTF0",1693520932392,4.6207,1649.0,1648.9,9.59815012]
["bitfinex-derivatives","ETHF0:USTF0",1693520932895,6.05428176,1649.0,1648.9,9.59815012]
["bitfinex-derivatives","ETHF0:USTF0",1693520933390,11.52028176,1649.0,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520933587,11.52028176,1649.0,1648.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520933588,5.466,1648.8,1648.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520933783,5.466,1648.8,1648.7,6.62820105]
["bitfinex-derivatives","ETHF0:USTF0",1693520934190,7.73593648,1648.8,1648.6,0.30776771]
["bitfinex-derivatives","ETHF0:USTF0",1693520934385,1.43358176,1648.7,1648.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520934582,1.43358176,1648.7,1648.6,6.9036944]
["bitfinex-derivatives","ETHF0:USTF0",1693520936389,1.43358176,1648.7,1648.6,7.8142574]
["bitfinex-derivatives","ETHF0:USTF0",1693520936894,1.43358176,1648.7,1648.6,6.9036944]
["bitfinex-derivatives","ETHF0:USTF0",1693520939194,6.89958176,1648.7,1648.6,6.9036944]
["bitfinex-derivatives","ETHF0:USTF0",1693520944094,6.89958176,1648.7,1648.2,5.96152621]
["bitfinex-derivatives","ETHF0:USTF0",1693520944393,5.466,1648.4,1648.3,6.41447184]
["bitfinex-derivatives","ETHF0:USTF0",1693520944598,6.89958176,1648.4,1648.3,6.41447184]
["bitfinex-derivatives","ETHF0:USTF0",1693520944797,9.16951824,1648.4,1648.3,6.41447184]
["bitfinex-derivatives","ETHF0:USTF0",1693520944998,9.16951824,1648.4,1648.1,6.47961698]
["bitfinex-derivatives","ETHF0:USTF0",1693520945193,9.16951824,1648.4,1648.2,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693520945598,9.16951824,1648.4,1648.3,6.92717619]
["bitfinex-derivatives","ETHF0:USTF0",1693520951905,3.70351824,1648.4,1648.3,6.92717619]
["bitfinex-derivatives","ETHF0:USTF0",1693520952403,6.08011824,1648.4,1648.3,6.92717619]
["bitfinex-derivatives","ETHF0:USTF0",1693520952903,8.55321824,1648.4,1648.3,6.92717619]
["bitfinex-derivatives","ETHF0:USTF0",1693520954007,14.01921824,1648.4,1648.3,6.92717619]
["bitfinex-derivatives","ETHF0:USTF0",1693520954409,14.01921824,1648.4,1648.2,6.74886381]
["bitfinex-derivatives","ETHF0:USTF0",1693520954602,14.01921824,1648.4,1648.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520954907,14.01921824,1648.4,1648.2,6.51435128]
["bitfinex-derivatives","ETHF0:USTF0",1693520957206,14.5041359,1648.4,1648.2,6.51435128]
["bitfinex-derivatives","ETHF0:USTF0",1693520966213,5.466,1648.3,1648.2,6.51435128]
["bitfinex-derivatives","ETHF0:USTF0",1693520966409,5.466,1648.3,1648.0,7.9616]
["bitfinex-derivatives","ETHF0:USTF0",1693520966604,8.86691824,1648.2,1648.0,7.9616]
["bitfinex-derivatives","ETHF0:USTF0",1693520966811,8.86691824,1648.2,1648.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693520972014,14.33291824,1648.2,1647.9,10.4902]
["bitfinex-derivatives","ETHF0:USTF0",1693520972414,14.33291824,1648.2,1648.0,6.44394718]
["bitfinex-derivatives","ETHF0:USTF0",1693520978514,14.81900623,1648.2,1648.0,6.44394718]
["bitfinex-derivatives","ETHF0:USTF0",1693520984219,14.81900623,1648.2,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693520986227,14.81900623,1648.2,1648.0,6.44394718]
["bitfinex-derivatives","ETHF0:USTF0",1693520992644,14.81900623,1648.2,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693520994136,20.38138019,1648.2,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693520997946,5.56237396,1648.1,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693521000247,5.56237396,1648.1,1648.0,6.44394718]
["bitfinex-derivatives","ETHF0:USTF0",1693521000550,5.56237396,1648.1,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693521000953,5.56237396,1648.1,1648.0,6.44394718]
["bitfinex-derivatives","ETHF0:USTF0",1693521002050,5.56237396,1648.1,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693521002451,5.56237396,1648.1,1648.0,6.44394718]
["bitfinex-derivatives","ETHF0:USTF0",1693521002951,5.56237396,1648.1,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693521003555,5.56237396,1648.1,1648.0,6.44394718]
["bitfinex-derivatives","ETHF0:USTF0",1693521005757,5.56237396,1648.1,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693521009856,5.56237396,1648.1,1648.0,6.44394718]
["bitfinex-derivatives","ETHF0:USTF0",1693521010453,5.56237396,1648.1,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693521011258,5.56237396,1648.1,1648.0,6.44394718]
["bitfinex-derivatives","ETHF0:USTF0",1693521011465,21.17600504,1648.2,1648.0,6.44394718]
["bitfinex-derivatives","ETHF0:USTF0",1693521011658,6.35699881,1648.1,1648.0,6.44394718]
["bitfinex-derivatives","ETHF0:USTF0",1693521012662,6.35699881,1648.1,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693521013156,26.89404694,1648.2,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693521013353,5.57662547,1648.1,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693521013555,37.22652277,1648.2,1648.0,7.35451018]
["bitfinex-derivatives","ETHF0:USTF0",1693521013752,24.32718629,1648.2,1648.1,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521013965,6.35699881,1648.2,1648.1,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521014166,6.35699881,1648.2,1648.1,8.67689752]
["bitfinex-derivatives","ETHF0:USTF0",1693521019770,23.84752247,1648.3,1648.1,8.67689752]
["bitfinex-derivatives","ETHF0:USTF0",1693521019966,18.96583529,1648.3,1648.2,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521020169,20.39941705,1648.3,1648.1,8.67689752]
["bitfinex-derivatives","ETHF0:USTF0",1693521020364,5.57450878,1648.2,1648.1,8.67689752]
["bitfinex-derivatives","ETHF0:USTF0",1693521020569,20.39941705,1648.3,1648.1,9.58746052]
["bitfinex-derivatives","ETHF0:USTF0",1693521020768,6.35699881,1648.2,1648.1,9.58746052]
["bitfinex-derivatives","ETHF0:USTF0",1693521021569,20.39941705,1648.3,1648.1,9.58746052]
["bitfinex-derivatives","ETHF0:USTF0",1693521021871,5.57415719,1648.2,1648.1,9.58746052]
["bitfinex-derivatives","ETHF0:USTF0",1693521022172,14.93341705,1648.3,1648.1,9.58746052]
["bitfinex-derivatives","ETHF0:USTF0",1693521022868,5.57401476,1648.2,1648.1,9.58746052]
["bitfinex-derivatives","ETHF0:USTF0",1693521030578,7.00759652,1648.2,1648.1,9.58746052]
["bitfinex-derivatives","ETHF0:USTF0",1693521031879,7.00759652,1648.2,1648.1,15.05346052]
["bitfinex-derivatives","ETHF0:USTF0",1693521032675,5.57401476,1648.2,1648.1,15.05346052]
["bitfinex-derivatives","ETHF0:USTF0",1693521032982,7.00759652,1648.2,1648.1,15.05346052]
["bitfinex-derivatives","ETHF0:USTF0",1693521034082,5.57401476,1648.2,1648.1,15.05346052]
["bitfinex-derivatives","ETHF0:USTF0",1693521035581,7.00759652,1648.2,1648.1,15.05346052]
["bitfinex-derivatives","ETHF0:USTF0",1693521036676,5.57401476,1648.2,1648.1,15.05346052]
["bitfinex-derivatives","ETHF0:USTF0",1693521039286,7.00759652,1648.2,1648.1,15.05346052]
["bitfinex-derivatives","ETHF0:USTF0",1693521039791,7.00759652,1648.2,1648.1,14.14289752]
["bitfinex-derivatives","ETHF0:USTF0",1693521041887,7.00759652,1648.2,1648.1,8.67689752]
["bitfinex-derivatives","ETHF0:USTF0",1693521042388,7.00759652,1648.2,1648.1,6.85532725]
["bitfinex-derivatives","ETHF0:USTF0",1693521046099,1.43358176,1648.2,1648.1,6.85532725]
["bitfinex-derivatives","ETHF0:USTF0",1693521046286,7.00717697,1648.2,1648.1,6.85532725]
["bitfinex-derivatives","ETHF0:USTF0",1693521046696,7.00717746,1648.2,1648.1,6.85532725]
["bitfinex-derivatives","ETHF0:USTF0",1693521046896,1.43358176,1648.2,1648.1,6.85532725]
["bitfinex-derivatives","ETHF0:USTF0",1693521047699,7.00722259,1648.2,1648.1,6.85532725]
["bitfinex-derivatives","ETHF0:USTF0",1693521047893,1.43358176,1648.2,1648.1,6.85532725]
["bitfinex-derivatives","ETHF0:USTF0",1693521048593,1.43358176,1648.2,1648.1,7.76589025]
["bitfinex-derivatives","ETHF0:USTF0",1693521048799,5.57369507,1648.2,1648.1,7.76589025]
["bitfinex-derivatives","ETHF0:USTF0",1693521049100,6.04892912,1648.2,1648.1,7.76589025]
["bitfinex-derivatives","ETHF0:USTF0",1693521049400,7.00727683,1648.2,1648.1,7.76589025]
["bitfinex-derivatives","ETHF0:USTF0",1693521049698,5.57369507,1648.2,1648.1,7.76589025]
["bitfinex-derivatives","ETHF0:USTF0",1693521050698,7.00727683,1648.2,1648.1,7.76589025]
["bitfinex-derivatives","ETHF0:USTF0",1693521051903,7.00727683,1648.2,1648.1,13.23189025]
["bitfinex-derivatives","ETHF0:USTF0",1693521053803,5.57369507,1648.2,1648.1,13.23189025]
["bitfinex-derivatives","ETHF0:USTF0",1693521054101,13.49983529,1648.3,1648.1,18.69789025]
["bitfinex-derivatives","ETHF0:USTF0",1693521054102,8.00909507,1648.3,1648.1,18.69789025]
["bitfinex-derivatives","ETHF0:USTF0",1693521054301,5.57392739,1648.4,1648.2,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693521054505,12.72555105,1648.5,1648.3,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521054800,5.57392739,1648.5,1648.4,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693521055002,5.57392739,1648.6,1648.4,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693521055207,5.57392739,1648.6,1648.5,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521055705,6.35699881,1648.7,1648.5,13.0950306]
["bitfinex-derivatives","ETHF0:USTF0",1693521055907,6.35699881,1648.7,1648.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521056109,6.35699881,1648.7,1648.6,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693521056306,6.35699881,1648.7,1648.6,13.70605742]
["bitfinex-derivatives","ETHF0:USTF0",1693521057901,11.89005558,1648.8,1648.6,13.70605742]
["bitfinex-derivatives","ETHF0:USTF0",1693521058101,11.89005558,1648.8,1648.7,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521058301,13.32363734,1648.8,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521058502,13.32363734,1648.8,1648.7,12.43900401]
["bitfinex-derivatives","ETHF0:USTF0",1693521059112,11.89005558,1648.8,1648.7,13.34956701]
["bitfinex-derivatives","ETHF0:USTF0",1693521059712,13.32363734,1648.8,1648.7,13.34956701]
["bitfinex-derivatives","ETHF0:USTF0",1693521060210,13.32363734,1648.8,1648.7,12.43900401]
["bitfinex-derivatives","ETHF0:USTF0",1693521060505,18.78963734,1648.8,1648.7,6.97300401]
["bitfinex-derivatives","ETHF0:USTF0",1693521060708,18.78963734,1648.8,1648.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521060905,5.466,1648.6,1648.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521061106,1.43358176,1648.5,1648.3,12.47427849]
["bitfinex-derivatives","ETHF0:USTF0",1693521061304,3.87648176,1648.5,1648.3,12.47427849]
["bitfinex-derivatives","ETHF0:USTF0",1693521061610,2.26993648,1648.4,1648.3,12.47427849]
["bitfinex-derivatives","ETHF0:USTF0",1693521062006,2.26993648,1648.4,1648.3,7.00827849]
["bitfinex-derivatives","ETHF0:USTF0",1693521062411,2.26993648,1648.4,1648.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521062604,2.26993648,1648.4,1648.3,6.66838532]
["bitfinex-derivatives","ETHF0:USTF0",1693521063006,2.26993648,1648.4,1648.3,7.57894832]
["bitfinex-derivatives","ETHF0:USTF0",1693521063311,2.26993648,1648.4,1648.3,6.66838532]
["bitfinex-derivatives","ETHF0:USTF0",1693521064107,7.73593648,1648.4,1648.3,6.66838532]
["bitfinex-derivatives","ETHF0:USTF0",1693521070517,7.73593648,1648.4,1648.3,7.57894832]
["bitfinex-derivatives","ETHF0:USTF0",1693521071819,7.73593648,1648.4,1648.3,6.66838532]
["bitfinex-derivatives","ETHF0:USTF0",1693521072917,5.466,1648.4,1648.3,7.57894832]
["bitfinex-derivatives","ETHF0:USTF0",1693521077424,5.466,1648.4,1648.3,6.66838532]
["bitfinex-derivatives","ETHF0:USTF0",1693521077726,5.96028705,1648.4,1648.3,6.66838532]
["bitfinex-derivatives","ETHF0:USTF0",1693521078022,5.96028705,1648.4,1648.3,7.57894832]
["bitfinex-derivatives","ETHF0:USTF0",1693521078225,5.96028705,1648.4,1648.3,6.66838532]
["bitfinex-derivatives","ETHF0:USTF0",1693521079827,5.96028705,1648.4,1648.3,7.57894832]
["bitfinex-derivatives","ETHF0:USTF0",1693521082029,0.49428705,1648.4,1648.3,6.66838532]
["bitfinex-derivatives","ETHF0:USTF0",1693521082325,14.17961824,1648.5,1648.3,6.66838532]
["bitfinex-derivatives","ETHF0:USTF0",1693521084130,14.17961824,1648.5,1648.4,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521084622,14.17961824,1648.5,1648.3,6.66838532]
["bitfinex-derivatives","ETHF0:USTF0",1693521085129,14.17961824,1648.5,1648.3,7.57894832]
["bitfinex-derivatives","ETHF0:USTF0",1693521086527,14.67116454,1648.5,1648.3,7.57894832]
["bitfinex-derivatives","ETHF0:USTF0",1693521089128,12.40122806,1648.5,1648.3,7.57894832]
["bitfinex-derivatives","ETHF0:USTF0",1693521092031,6.93522806,1648.5,1648.3,13.04494832]
["bitfinex-derivatives","ETHF0:USTF0",1693521092434,0.4915463,1648.5,1648.4,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521092633,11.82573305,1648.6,1648.4,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521092836,11.82573305,1648.6,1648.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521093036,6.35973305,1648.6,1648.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521093239,18.59123273,1648.7,1648.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521093635,6.35973305,1648.6,1648.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521093837,7.79331481,1648.6,1648.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521095439,6.35973305,1648.6,1648.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521096034,7.79331481,1648.6,1648.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521096341,7.79331481,1648.6,1648.4,16.69810807]
["bitfinex-derivatives","ETHF0:USTF0",1693521096734,7.79331481,1648.6,1648.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521098343,7.79331481,1648.6,1648.4,16.69810807]
["bitfinex-derivatives","ETHF0:USTF0",1693521098536,7.79331481,1648.6,1648.4,17.60867107]
["bitfinex-derivatives","ETHF0:USTF0",1693521105046,14.94801449,1648.6,1648.4,17.60867107]
["bitfinex-derivatives","ETHF0:USTF0",1693521105240,6.35973305,1648.5,1648.4,17.60867107]
["bitfinex-derivatives","ETHF0:USTF0",1693521105740,6.35973305,1648.5,1648.4,15.19927107]
["bitfinex-derivatives","ETHF0:USTF0",1693521106041,6.35973305,1648.5,1648.4,14.28870807]
["bitfinex-derivatives","ETHF0:USTF0",1693521106544,6.35973305,1648.5,1648.4,15.19927107]
["bitfinex-derivatives","ETHF0:USTF0",1693521109246,15.44387462,1648.6,1648.4,15.19927107]
["bitfinex-derivatives","ETHF0:USTF0",1693521109643,8.28917494,1648.6,1648.4,15.19927107]
["bitfinex-derivatives","ETHF0:USTF0",1693521116347,6.85559318,1648.6,1648.4,15.19927107]
["bitfinex-derivatives","ETHF0:USTF0",1693521116747,6.85559318,1648.6,1648.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521116949,0.49586013,1648.6,1648.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521117149,11.43653305,1648.7,1648.5,11.6472443]
["bitfinex-derivatives","ETHF0:USTF0",1693521117455,11.43653305,1648.7,1648.6,2.73213327]
["bitfinex-derivatives","ETHF0:USTF0",1693521117847,11.43653305,1648.7,1648.6,9.61137684]
["bitfinex-derivatives","ETHF0:USTF0",1693521118254,5.0768,1648.7,1648.6,9.61137684]
["bitfinex-derivatives","ETHF0:USTF0",1693521118654,11.43653305,1648.7,1648.6,9.61137684]
["bitfinex-derivatives","ETHF0:USTF0",1693521119055,5.0768,1648.7,1648.6,9.61137684]
["bitfinex-derivatives","ETHF0:USTF0",1693521120361,6.51038176,1648.7,1648.6,9.61137684]
["bitfinex-derivatives","ETHF0:USTF0",1693521120649,6.51038176,1648.7,1648.6,8.70081384]
["bitfinex-derivatives","ETHF0:USTF0",1693521121455,6.51038176,1648.7,1648.6,9.61137684]
["bitfinex-derivatives","ETHF0:USTF0",1693521124851,5.0768,1648.7,1648.6,9.61137684]
["bitfinex-derivatives","ETHF0:USTF0",1693521125059,6.51038176,1648.7,1648.6,9.61137684]
["bitfinex-derivatives","ETHF0:USTF0",1693521125257,6.51038176,1648.7,1648.6,8.70081384]
["bitfinex-derivatives","ETHF0:USTF0",1693521125570,6.51038176,1648.7,1648.6,9.61137684]
["bitfinex-derivatives","ETHF0:USTF0",1693521126669,6.51038176,1648.7,1648.6,6.87924357]
["bitfinex-derivatives","ETHF0:USTF0",1693521129568,11.97638176,1648.7,1648.6,6.87924357]
["bitfinex-derivatives","ETHF0:USTF0",1693521129972,18.33611481,1648.7,1648.6,6.87924357]
["bitfinex-derivatives","ETHF0:USTF0",1693521130472,18.33611481,1648.7,1648.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521130672,8.62966953,1648.6,1648.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521130874,8.62966953,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521131472,10.06325129,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521131864,15.52925129,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521139983,16.01572595,1648.6,1648.5,7.23580093]
["bitfinex-derivatives","ETHF0:USTF0",1693521141086,16.01572595,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521142082,10.54972595,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521143281,5.08254434,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521143487,11.44742568,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521145080,11.44742568,1648.6,1648.5,7.23580093]
["bitfinex-derivatives","ETHF0:USTF0",1693521145683,11.44742568,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521146380,5.08254434,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521146885,1.3790261,1648.6,1648.5,7.23580093]
["bitfinex-derivatives","ETHF0:USTF0",1693521147080,32.57799813,1648.7,1648.5,7.23580093]
["bitfinex-derivatives","ETHF0:USTF0",1693521147483,16.90768134,1648.7,1648.5,7.23580093]
["bitfinex-derivatives","ETHF0:USTF0",1693521147686,18.3412631,1648.7,1648.5,7.23580093]
["bitfinex-derivatives","ETHF0:USTF0",1693521148176,19.24192417,1648.7,1648.5,7.23580093]
["bitfinex-derivatives","ETHF0:USTF0",1693521150091,19.24192417,1648.7,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521153687,2.26993648,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521156095,8.63481782,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521157895,24.30513461,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521158097,8.63481782,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521158702,8.63481782,1648.6,1648.5,7.23580093]
["bitfinex-derivatives","ETHF0:USTF0",1693521158999,6.36488134,1648.6,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521159194,19.24192417,1648.7,1648.5,6.32523793]
["bitfinex-derivatives","ETHF0:USTF0",1693521159394,19.24192417,1648.7,1648.5,7.23580093]
["bitfinex-derivatives","ETHF0:USTF0",1693521161902,13.77592417,1648.7,1648.5,7.23580093]
["bitfinex-derivatives","ETHF0:USTF0",1693521163397,13.77592417,1648.7,1648.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521163398,12.34234241,1648.7,1648.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521163600,12.34234241,1648.7,1648.6,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693521163601,0.90066107,1648.7,1648.6,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693521163796,6.83883811,1648.8,1648.6,14.15388507]
["bitfinex-derivatives","ETHF0:USTF0",1693521164107,6.83883811,1648.8,1648.7,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521164406,13.52537285,1648.9,1648.7,12.75038871]
["bitfinex-derivatives","ETHF0:USTF0",1693521164595,13.52537285,1649.0,1648.8,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693521164799,7.95610168,1649.1,1648.9,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521164800,6.36488134,1649.1,1648.9,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521165006,6.36488134,1649.1,1649.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521165205,6.36488134,1649.1,1649.0,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693521165505,6.36488134,1649.1,1649.0,13.97652474]
["bitfinex-derivatives","ETHF0:USTF0",1693521166102,14.4284322,1649.2,1649.0,13.97652474]
["bitfinex-derivatives","ETHF0:USTF0",1693521166504,7.26794069,1649.2,1649.0,13.97652474]
["bitfinex-derivatives","ETHF0:USTF0",1693521166707,7.26794069,1649.2,1649.1,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521166900,7.7571708,1649.2,1649.1,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521169107,9.19075256,1649.2,1649.1,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521169305,7.7571708,1649.2,1649.1,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521169604,23.42748759,1649.2,1649.1,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521169810,17.06260625,1649.2,1649.1,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521170006,1.39228946,1649.2,1649.1,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521170210,18.87301782,1649.3,1649.1,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521170809,18.87301782,1649.3,1649.2,6.65342762]
["bitfinex-derivatives","ETHF0:USTF0",1693521171315,16.60308134,1649.3,1649.2,6.65342762]
["bitfinex-derivatives","ETHF0:USTF0",1693521171709,11.62833751,1649.3,1649.2,6.65342762]
["bitfinex-derivatives","ETHF0:USTF0",1693521171913,5.26345617,1649.3,1649.2,8.47499789]
["bitfinex-derivatives","ETHF0:USTF0",1693521172214,2.85725617,1649.3,1649.2,8.47499789]
["bitfinex-derivatives","ETHF0:USTF0",1693521174526,2.85725617,1649.3,1649.2,13.94099789]
["bitfinex-derivatives","ETHF0:USTF0",1693521176527,4.29083793,1649.3,1649.2,13.94099789]
["bitfinex-derivatives","ETHF0:USTF0",1693521176826,4.29083793,1649.3,1649.2,6.65342762]
["bitfinex-derivatives","ETHF0:USTF0",1693521178621,2.85725617,1649.3,1649.2,6.65342762]
["bitfinex-derivatives","ETHF0:USTF0",1693521179327,4.29083793,1649.3,1649.2,6.65342762]
["bitfinex-derivatives","ETHF0:USTF0",1693521180623,4.29083793,1649.3,1649.2,6.71412762]
["bitfinex-derivatives","ETHF0:USTF0",1693521183325,2.85725617,1649.3,1649.2,6.71412762]
["bitfinex-derivatives","ETHF0:USTF0",1693521184327,2.85725617,1649.3,1649.2,6.65342762]
["bitfinex-derivatives","ETHF0:USTF0",1693521185827,2.85725617,1649.3,1649.2,6.71402762]
["bitfinex-derivatives","ETHF0:USTF0",1693521186226,2.85725617,1649.3,1649.2,6.65342762]
["bitfinex-derivatives","ETHF0:USTF0",1693521187530,4.29083793,1649.3,1649.2,6.65342762]
["bitfinex-derivatives","ETHF0:USTF0",1693521188032,9.75683793,1649.3,1648.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521188229,5.466,1649.1,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521188425,4.29083793,1649.3,1648.6,8.0684]
["bitfinex-derivatives","ETHF0:USTF0",1693521188426,5.466,1648.9,1648.6,8.0684]
["bitfinex-derivatives","ETHF0:USTF0",1693521188629,1.43358176,1648.8,1648.6,8.0684]
["bitfinex-derivatives","ETHF0:USTF0",1693521188830,3.70351824,1648.8,1648.6,15.73998713]
["bitfinex-derivatives","ETHF0:USTF0",1693521189329,3.70351824,1648.8,1648.6,16.21872208]
["bitfinex-derivatives","ETHF0:USTF0",1693521189918,2.26993648,1648.8,1648.6,16.21872208]
["bitfinex-derivatives","ETHF0:USTF0",1693521190120,3.70351824,1648.8,1648.6,15.73998713]
["bitfinex-derivatives","ETHF0:USTF0",1693521194228,1.43358176,1648.8,1648.6,15.73998713]
["bitfinex-derivatives","ETHF0:USTF0",1693521194537,5.466,1648.9,1648.7,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521194737,6.89958176,1648.9,1648.7,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521194937,6.89958176,1648.9,1648.8,6.6843205]
["bitfinex-derivatives","ETHF0:USTF0",1693521195334,6.89958176,1648.9,1648.8,7.5948835]
["bitfinex-derivatives","ETHF0:USTF0",1693521195734,5.009,1649.0,1648.8,13.0608835]
["bitfinex-derivatives","ETHF0:USTF0",1693521195937,5.466,1649.2,1648.9,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693521196133,10.5803,1649.2,1649.0,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521196438,10.5803,1649.2,1649.0,7.21700042]
["bitfinex-derivatives","ETHF0:USTF0",1693521197538,10.5803,1649.2,1649.1,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521198029,10.5803,1649.2,1649.1,8.52495036]
["bitfinex-derivatives","ETHF0:USTF0",1693521198231,12.01388176,1649.2,1649.1,8.58555036]
["bitfinex-derivatives","ETHF0:USTF0",1693521199333,10.5803,1649.2,1649.1,8.58555036]
["bitfinex-derivatives","ETHF0:USTF0",1693521199739,10.5803,1649.2,1649.1,8.52495036]
["bitfinex-derivatives","ETHF0:USTF0",1693521200535,12.01388176,1649.2,1649.1,8.52495036]
["bitfinex-derivatives","ETHF0:USTF0",1693521200937,10.5803,1649.2,1649.1,8.52495036]
["bitfinex-derivatives","ETHF0:USTF0",1693521201935,5.1143,1649.2,1649.1,8.52495036]
["bitfinex-derivatives","ETHF0:USTF0",1693521205740,6.54788176,1649.2,1649.1,8.52495036]
["bitfinex-derivatives","ETHF0:USTF0",1693521205945,6.54788176,1649.2,1649.1,6.70338009]
["bitfinex-derivatives","ETHF0:USTF0",1693521208848,6.54788176,1649.2,1649.1,6.76398009]
["bitfinex-derivatives","ETHF0:USTF0",1693521209048,6.54788176,1649.2,1649.1,6.70338009]
["bitfinex-derivatives","ETHF0:USTF0",1693521210043,12.01388176,1649.2,1649.1,6.70338009]
["bitfinex-derivatives","ETHF0:USTF0",1693521210246,18.36018034,1649.2,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521210441,5.466,1649.0,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521210656,5.466,1648.8,1648.5,8.40000144]
["bitfinex-derivatives","ETHF0:USTF0",1693521210953,2.26993648,1648.7,1648.6,6.38555924]
["bitfinex-derivatives","ETHF0:USTF0",1693521211249,2.26993648,1648.7,1648.6,7.29612224]
["bitfinex-derivatives","ETHF0:USTF0",1693521211441,3.70351824,1648.7,1648.6,7.29612224]
["bitfinex-derivatives","ETHF0:USTF0",1693521212551,3.70351824,1648.7,1648.6,6.38555924]
["bitfinex-derivatives","ETHF0:USTF0",1693521215546,9.16951824,1648.7,1648.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521215953,2.6195,1648.6,1648.5,6.92368281]
["bitfinex-derivatives","ETHF0:USTF0",1693521221849,8.0855,1648.6,1648.5,6.92368281]
["bitfinex-derivatives","ETHF0:USTF0",1693521222054,10.4872,1648.6,1648.5,6.92368281]
["bitfinex-derivatives","ETHF0:USTF0",1693521236874,10.4872,1648.6,1648.2,10.3577]
["bitfinex-derivatives","ETHF0:USTF0",1693521237082,5.466,1648.3,1648.2,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1693521237276,5.466,1648.3,1648.0,5.94240473]
["bitfinex-derivatives","ETHF0:USTF0",1693521237277,6.89958176,1648.3,1648.0,5.94240473]
["bitfinex-derivatives","ETHF0:USTF0",1693521237478,6.89958176,1648.3,1648.2,6.76392158]
["bitfinex-derivatives","ETHF0:USTF0",1693521237672,9.16951824,1648.3,1648.1,7.01038511]
["bitfinex-derivatives","ETHF0:USTF0",1693521237980,4.8402,1648.2,1648.0,5.94240473]
["bitfinex-derivatives","ETHF0:USTF0",1693521238187,4.8402,1648.2,1648.1,6.74466774]
["bitfinex-derivatives","ETHF0:USTF0",1693521239178,6.27378176,1648.2,1648.1,6.74466774]
["bitfinex-derivatives","ETHF0:USTF0",1693521255894,6.27378176,1648.2,1648.1,7.65523074]
["bitfinex-derivatives","ETHF0:USTF0",1693521256394,0.49571621,1648.3,1648.1,13.12123074]
["bitfinex-derivatives","ETHF0:USTF0",1693521256590,6.3811684,1648.4,1648.1,13.12123074]
["bitfinex-derivatives","ETHF0:USTF0",1693521256796,6.3811684,1648.4,1648.2,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521257191,6.8734178,1648.4,1648.3,6.52240757]
["bitfinex-derivatives","ETHF0:USTF0",1693521257397,1.4074178,1648.4,1648.3,6.52240757]
["bitfinex-derivatives","ETHF0:USTF0",1693521257691,5.11,1648.5,1648.3,6.52240757]
["bitfinex-derivatives","ETHF0:USTF0",1693521257892,6.54358176,1648.5,1648.3,7.43297057]
["bitfinex-derivatives","ETHF0:USTF0",1693521258394,8.81351824,1648.5,1648.3,7.43297057]
["bitfinex-derivatives","ETHF0:USTF0",1693521259599,9.74067538,1648.5,1648.3,7.43297057]
["bitfinex-derivatives","ETHF0:USTF0",1693521260095,7.4707389,1648.5,1648.3,7.43297057]
["bitfinex-derivatives","ETHF0:USTF0",1693521260296,9.74067538,1648.5,1648.3,7.43297057]
["bitfinex-derivatives","ETHF0:USTF0",1693521265696,10.21588298,1648.5,1648.3,7.43297057]
["bitfinex-derivatives","ETHF0:USTF0",1693521270797,5.466,1648.4,1648.1,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1693521271001,3.70351824,1648.3,1648.1,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1693521271190,3.70351824,1648.3,1648.2,6.76083208]
["bitfinex-derivatives","ETHF0:USTF0",1693521271191,8.78041824,1648.3,1648.2,6.76083208]
["bitfinex-derivatives","ETHF0:USTF0",1693521271902,14.24641824,1648.3,1648.2,6.76083208]
["bitfinex-derivatives","ETHF0:USTF0",1693521273999,14.24641824,1648.3,1647.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1693521274199,5.466,1648.2,1647.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1693521274501,8.68451824,1648.1,1648.0,6.50430998]
["bitfinex-derivatives","ETHF0:USTF0",1693521286216,8.68451824,1648.1,1648.0,7.41487298]
["bitfinex-derivatives","ETHF0:USTF0",1693521287514,9.58571509,1648.1,1648.0,7.41487298]
["bitfinex-derivatives","ETHF0:USTF0",1693521287714,8.68451824,1648.1,1648.0,7.41487298]
["bitfinex-derivatives","ETHF0:USTF0",1693521288013,6.89118804,1648.1,1648.0,7.41487298]
["bitfinex-derivatives","ETHF0:USTF0",1693521290018,5.45760628,1648.1,1648.0,7.41487298]
["bitfinex-derivatives","ETHF0:USTF0",1693521290923,5.94498781,1648.3,1648.0,12.88087298]
["bitfinex-derivatives","ETHF0:USTF0",1693521291122,11.14938781,1648.3,1648.1,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521291318,11.14938781,1648.3,1648.1,2.73213327]
["bitfinex-derivatives","ETHF0:USTF0",1693521292122,12.58296957,1648.3,1648.1,2.73213327]
["bitfinex-derivatives","ETHF0:USTF0",1693521292719,14.85290605,1648.3,1648.1,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521293020,14.85290605,1648.3,1648.0,8.0387]
["bitfinex-derivatives","ETHF0:USTF0",1693521293417,14.85290605,1648.3,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521293623,14.85290605,1648.3,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521311137,21.21529016,1648.3,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521312143,21.21529016,1648.3,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521312941,5.466,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521315352,11.82838411,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521315549,24.89633782,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521315749,11.82838411,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521324250,24.89633782,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521324954,11.82838411,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521327556,12.72553661,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521332157,12.72553661,1648.2,1648.1,7.62817134]
["bitfinex-derivatives","ETHF0:USTF0",1693521332358,11.82838411,1648.2,1648.1,7.62817134]
["bitfinex-derivatives","ETHF0:USTF0",1693521333058,11.82838411,1648.2,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521337557,11.82838411,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521339863,11.82838411,1648.2,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521340063,24.92201594,1648.2,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521340557,11.82838411,1648.2,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521342157,11.82838411,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521343757,24.92201594,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521343958,11.82838411,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521344967,24.92201594,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521345265,11.82838411,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521353468,12.72104605,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521358471,6.35866194,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521359576,13.51634406,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521360476,13.51634406,1648.2,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521361273,13.51634406,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521364376,13.51634406,1648.2,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521364782,13.51634406,1648.2,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521367777,13.51634406,1648.2,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521368875,12.62368212,1648.2,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521370381,13.52957463,1648.2,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521370577,6.37189251,1648.2,1648.1,13.0891677]
["bitfinex-derivatives","ETHF0:USTF0",1693521371889,6.37189251,1648.2,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521376500,6.85088032,1648.3,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521377495,8.28446208,1648.3,1648.1,6.7126047]
["bitfinex-derivatives","ETHF0:USTF0",1693521378403,8.28446208,1648.3,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521379501,6.85088032,1648.3,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521380201,8.28446208,1648.3,1648.1,7.6231677]
["bitfinex-derivatives","ETHF0:USTF0",1693521381203,6.85088032,1648.3,1648.2,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521381500,9.21868032,1648.3,1648.2,8.54275027]
["bitfinex-derivatives","ETHF0:USTF0",1693521381805,11.61508032,1648.3,1648.2,8.54275027]
["bitfinex-derivatives","ETHF0:USTF0",1693521382001,18.51466208,1648.3,1648.2,8.54275027]
["bitfinex-derivatives","ETHF0:USTF0",1693521384105,18.51466208,1648.3,1648.2,6.72118]
["bitfinex-derivatives","ETHF0:USTF0",1693521386707,18.51466208,1648.3,1648.0,0.5064914]
["bitfinex-derivatives","ETHF0:USTF0",1693521386908,14.10782899,1648.2,1648.0,0.5064914]
["bitfinex-derivatives","ETHF0:USTF0",1693521387207,8.64182899,1648.2,1648.1,6.37266669]
["bitfinex-derivatives","ETHF0:USTF0",1693521387411,14.10782899,1648.2,1648.1,6.37266669]
["bitfinex-derivatives","ETHF0:USTF0",1693521387705,15.54141075,1648.2,1648.1,6.37266669]
["bitfinex-derivatives","ETHF0:USTF0",1693521389710,15.54141075,1648.2,1647.8,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1693521390012,5.466,1648.0,1647.9,6.78815836]
["bitfinex-derivatives","ETHF0:USTF0",1693521390206,9.16951824,1648.0,1647.9,6.78815836]
["bitfinex-derivatives","ETHF0:USTF0",1693521394114,9.16951824,1648.0,1647.9,7.69872136]
["bitfinex-derivatives","ETHF0:USTF0",1693521394313,9.16951824,1648.0,1647.9,6.78815836]
["bitfinex-derivatives","ETHF0:USTF0",1693521395611,15.54141075,1648.0,1647.9,6.78815836]
["bitfinex-derivatives","ETHF0:USTF0",1693521395816,22.69909287,1648.0,1647.9,6.78815836]
["bitfinex-derivatives","ETHF0:USTF0",1693521396308,16.32720036,1648.0,1647.9,6.78815836]
["bitfinex-derivatives","ETHF0:USTF0",1693521396713,15.53058633,1648.0,1647.9,6.78815836]
["bitfinex-derivatives","ETHF0:USTF0",1693521402719,16.02072237,1648.0,1647.9,6.78815836]
["bitfinex-derivatives","ETHF0:USTF0",1693521404526,29.1143542,1648.0,1647.9,6.78815836]
["bitfinex-derivatives","ETHF0:USTF0",1693521404717,16.02072237,1648.0,1647.9,6.78815836]
["bitfinex-derivatives","ETHF0:USTF0",1693521405721,9.65965428,1648.0,1647.9,6.78815836]
["bitfinex-derivatives","ETHF0:USTF0",1693521408525,9.65965428,1648.0,1647.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1693521408723,5.466,1647.8,1647.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1693521408926,5.466,1647.8,1647.7,3.460163]
["bitfinex-derivatives","ETHF0:USTF0",1693521409125,5.466,1647.8,1647.7,7.30621937]
["bitfinex-derivatives","ETHF0:USTF0",1693521409827,6.89958176,1647.8,1647.7,7.30621937]
["bitfinex-derivatives","ETHF0:USTF0",1693521416825,9.16951824,1647.8,1647.6,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1693521417137,9.16951824,1647.8,1647.7,6.73262754]
["bitfinex-derivatives","ETHF0:USTF0",1693521422637,9.66129741,1647.8,1647.7,6.73262754]
["bitfinex-derivatives","ETHF0:USTF0",1693521425938,5.466,1647.7,1647.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693521426146,5.466,1647.4,1647.3,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1693521426338,6.89958176,1647.4,1647.3,11.74269722]
["bitfinex-derivatives","ETHF0:USTF0",1693521426534,6.89958176,1647.4,1647.3,6.63799722]
["bitfinex-derivatives","ETHF0:USTF0",1693521427033,6.89958176,1647.4,1647.3,6.64760182]
["bitfinex-derivatives","ETHF0:USTF0",1693521427340,9.16951824,1647.4,1647.3,6.64760182]
["bitfinex-derivatives","ETHF0:USTF0",1693521434547,9.16951824,1647.4,1647.3,0.0096046]
["bitfinex-derivatives","ETHF0:USTF0",1693521435143,9.16951824,1647.4,1646.9,10.4037]
["bitfinex-derivatives","ETHF0:USTF0",1693521435347,5.466,1647.2,1646.9,10.4037]
["bitfinex-derivatives","ETHF0:USTF0",1693521435552,1.43358176,1647.1,1647.0,6.59808983]
["bitfinex-derivatives","ETHF0:USTF0",1693521435947,6.89958176,1647.1,1647.0,6.59808983]
["bitfinex-derivatives","ETHF0:USTF0",1693521436250,6.89958176,1647.1,1647.0,6.60583275]
["bitfinex-derivatives","ETHF0:USTF0",1693521436951,5.466,1647.2,1647.0,7.51639575]
["bitfinex-derivatives","ETHF0:USTF0",1693521437753,1.43358176,1647.1,1647.0,7.51639575]
["bitfinex-derivatives","ETHF0:USTF0",1693521438153,1.43358176,1647.1,1647.0,6.60583275]
["bitfinex-derivatives","ETHF0:USTF0",1693521439453,1.43358176,1647.1,1647.0,7.51639575]
["bitfinex-derivatives","ETHF0:USTF0",1693521439652,1.43358176,1647.1,1647.0,6.60583275]
["bitfinex-derivatives","ETHF0:USTF0",1693521440147,1.43358176,1647.1,1647.0,7.51639575]
["bitfinex-derivatives","ETHF0:USTF0",1693521440953,5.466,1647.2,1647.0,7.51639575]
["bitfinex-derivatives","ETHF0:USTF0",1693521441151,5.0445,1647.3,1647.1,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521441352,5.466,1647.2,1647.1,1.82157027]
["bitfinex-derivatives","ETHF0:USTF0",1693521442455,7.73593648,1647.2,1647.0,1.82931319]
["bitfinex-derivatives","ETHF0:USTF0",1693521442849,1.43358176,1647.1,1647.0,1.82931319]
["bitfinex-derivatives","ETHF0:USTF0",1693521443952,1.43358176,1647.1,1647.0,0.00774292]
["bitfinex-derivatives","ETHF0:USTF0",1693521447556,1.43358176,1647.1,1647.0,0.91830592]
["bitfinex-derivatives","ETHF0:USTF0",1693521448454,7.73593648,1647.2,1647.0,0.91830592]
["bitfinex-derivatives","ETHF0:USTF0",1693521448660,1.43358176,1647.1,1647.0,0.91830592]
["bitfinex-derivatives","ETHF0:USTF0",1693521448858,1.43358176,1647.1,1647.0,0.00774292]
["bitfinex-derivatives","ETHF0:USTF0",1693521451561,6.46728176,1647.1,1647.0,0.00774292]
["bitfinex-derivatives","ETHF0:USTF0",1693521451961,11.93328176,1647.1,1647.0,0.00774292]
["bitfinex-derivatives","ETHF0:USTF0",1693521455865,11.93328176,1647.1,1647.0,0.91830592]
["bitfinex-derivatives","ETHF0:USTF0",1693521460073,11.93328176,1647.1,1647.0,0.00774292]
["bitfinex-derivatives","ETHF0:USTF0",1693521460372,11.93328176,1647.1,1647.0,0.91830592]
["bitfinex-derivatives","ETHF0:USTF0",1693521462175,11.93328176,1647.1,1647.0,0.00774292]
["bitfinex-derivatives","ETHF0:USTF0",1693521463880,11.93328176,1647.1,1647.0,0.91830592]
["bitfinex-derivatives","ETHF0:USTF0",1693521464079,10.4997,1647.1,1647.0,0.91830592]
["bitfinex-derivatives","ETHF0:USTF0",1693521464681,10.4997,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521466184,5.466,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521467779,6.89958176,1647.1,1647.0,6.615618]
["bitfinex-derivatives","ETHF0:USTF0",1693521467984,11.86378176,1647.1,1647.0,6.615618]
["bitfinex-derivatives","ETHF0:USTF0",1693521469077,11.86378176,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521470885,10.4302,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521472282,11.86378176,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521473394,10.4302,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521473892,11.86378176,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521475993,10.4302,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521478695,11.86378176,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521479301,11.86378176,1647.1,1647.0,6.615618]
["bitfinex-derivatives","ETHF0:USTF0",1693521482000,11.86378176,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521483398,10.4302,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521483697,11.86378176,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521485998,11.86378176,1647.1,1647.0,6.615618]
["bitfinex-derivatives","ETHF0:USTF0",1693521486500,11.86378176,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521486901,10.4302,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521487102,5.466,1647.1,1647.0,7.526181]
["bitfinex-derivatives","ETHF0:USTF0",1693521487402,16.88965629,1647.3,1647.0,12.992181]
["bitfinex-derivatives","ETHF0:USTF0",1693521487603,16.88965629,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693521487803,18.32323805,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693521488302,18.32323805,1647.3,1647.2,0.06840342]
["bitfinex-derivatives","ETHF0:USTF0",1693521488498,18.32323805,1647.3,1647.2,0.97896642]
["bitfinex-derivatives","ETHF0:USTF0",1693521488699,18.32323805,1647.3,1647.2,0.06840342]
["bitfinex-derivatives","ETHF0:USTF0",1693521493308,11.95558176,1647.3,1647.2,0.06840342]
["bitfinex-derivatives","ETHF0:USTF0",1693521495004,11.95558176,1647.3,1647.2,0.00770342]
["bitfinex-derivatives","ETHF0:USTF0",1693521496108,11.95558176,1647.3,1647.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521496303,11.95558176,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693521496508,6.84163243,1647.4,1647.2,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693521496713,0.47397614,1647.4,1647.2,12.5833786]
["bitfinex-derivatives","ETHF0:USTF0",1693521497009,24.62167594,1647.5,1647.3,2.74173787]
["bitfinex-derivatives","ETHF0:USTF0",1693521497212,26.0552577,1647.5,1647.3,2.74173787]
["bitfinex-derivatives","ETHF0:USTF0",1693521497508,12.86673805,1647.5,1647.4,6.68629128]
["bitfinex-derivatives","ETHF0:USTF0",1693521500312,13.36328742,1647.5,1647.4,6.68629128]
["bitfinex-derivatives","ETHF0:USTF0",1693521501917,18.82928742,1647.5,1647.4,6.68629128]
["bitfinex-derivatives","ETHF0:USTF0",1693521505016,18.82928742,1647.5,1647.4,6.69395522]
["bitfinex-derivatives","ETHF0:USTF0",1693521509835,17.39570566,1647.5,1647.4,6.69395522]
["bitfinex-derivatives","ETHF0:USTF0",1693521510024,18.82928742,1647.5,1647.4,6.69395522]
["bitfinex-derivatives","ETHF0:USTF0",1693521511727,11.02804937,1647.5,1647.4,6.69395522]
["bitfinex-derivatives","ETHF0:USTF0",1693521512733,17.38874631,1647.5,1647.4,6.69395522]
["bitfinex-derivatives","ETHF0:USTF0",1693521512924,18.82232807,1647.5,1647.4,6.69395522]
["bitfinex-derivatives","ETHF0:USTF0",1693521513521,17.38874631,1647.5,1647.4,6.69395522]
["bitfinex-derivatives","ETHF0:USTF0",1693521513732,18.82232807,1647.5,1647.4,6.69395522]
["bitfinex-derivatives","ETHF0:USTF0",1693521514928,12.46163113,1647.5,1647.4,6.69395522]
["bitfinex-derivatives","ETHF0:USTF0",1693521519937,6.99563113,1647.5,1647.4,6.69395522]
["bitfinex-derivatives","ETHF0:USTF0",1693521520129,0.49654937,1647.5,1647.4,12.15995522]
["bitfinex-derivatives","ETHF0:USTF0",1693521520427,6.36069694,1647.7,1647.4,12.15995522]
["bitfinex-derivatives","ETHF0:USTF0",1693521520633,6.36069694,1647.7,1647.5,2.73213327]
["bitfinex-derivatives","ETHF0:USTF0",1693521520931,6.36069694,1647.7,1647.6,6.500443]
["bitfinex-derivatives","ETHF0:USTF0",1693521521232,6.36069694,1647.7,1647.6,6.50997359]
["bitfinex-derivatives","ETHF0:USTF0",1693521521435,16.61739694,1647.8,1647.6,6.50997359]
["bitfinex-derivatives","ETHF0:USTF0",1693521521623,16.61739694,1647.8,1647.7,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521521825,18.0509787,1647.8,1647.7,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521522135,12.5849787,1647.8,1647.7,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521522927,11.63708188,1647.8,1647.7,2.73213327]
["bitfinex-derivatives","ETHF0:USTF0",1693521523232,11.63708188,1647.8,1647.7,9.23120991]
["bitfinex-derivatives","ETHF0:USTF0",1693521523535,2.86998494,1647.8,1647.7,9.23120991]
["bitfinex-derivatives","ETHF0:USTF0",1693521523736,0.48568494,1647.8,1647.7,9.23120991]
["bitfinex-derivatives","ETHF0:USTF0",1693521524036,6.36069694,1647.8,1647.7,9.23120991]
["bitfinex-derivatives","ETHF0:USTF0",1693521524226,16.85959694,1647.9,1647.7,9.23120991]
["bitfinex-derivatives","ETHF0:USTF0",1693521526139,18.2931787,1647.9,1647.7,9.23120991]
["bitfinex-derivatives","ETHF0:USTF0",1693521526437,16.85959694,1647.9,1647.7,9.23120991]
["bitfinex-derivatives","ETHF0:USTF0",1693521527738,17.35291666,1647.9,1647.7,9.23120991]
["bitfinex-derivatives","ETHF0:USTF0",1693521528142,10.99221972,1647.9,1647.7,9.23120991]
["bitfinex-derivatives","ETHF0:USTF0",1693521528335,17.35291666,1647.9,1647.7,9.23120991]
["bitfinex-derivatives","ETHF0:USTF0",1693521529038,10.99221972,1647.9,1647.7,9.23120991]
["bitfinex-derivatives","ETHF0:USTF0",1693521534143,5.52621972,1647.9,1647.7,14.69720991]
["bitfinex-derivatives","ETHF0:USTF0",1693521535943,0.49331972,1647.9,1647.7,14.69720991]
["bitfinex-derivatives","ETHF0:USTF0",1693521536137,16.78409694,1648.1,1647.7,14.69720991]
["bitfinex-derivatives","ETHF0:USTF0",1693521537842,10.4234,1648.1,1647.7,14.69720991]
["bitfinex-derivatives","ETHF0:USTF0",1693521538345,10.90181031,1648.1,1647.7,14.69720991]
["bitfinex-derivatives","ETHF0:USTF0",1693521538746,17.26250725,1648.1,1647.7,14.69720991]
["bitfinex-derivatives","ETHF0:USTF0",1693521539437,10.90181031,1648.1,1647.7,14.69720991]
["bitfinex-derivatives","ETHF0:USTF0",1693521543848,5.43581031,1648.1,1647.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521544042,5.43581031,1648.1,1648.0,2.73213327]
["bitfinex-derivatives","ETHF0:USTF0",1693521544240,5.43581031,1648.1,1648.0,9.72505504]
["bitfinex-derivatives","ETHF0:USTF0",1693521545640,5.43581031,1648.1,1648.0,15.19105504]
["bitfinex-derivatives","ETHF0:USTF0",1693521546239,0.47841031,1648.1,1648.0,15.19105504]
["bitfinex-derivatives","ETHF0:USTF0",1693521546442,5.0664,1648.2,1648.0,15.19105504]
["bitfinex-derivatives","ETHF0:USTF0",1693521547551,5.0664,1648.2,1648.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521547946,5.0664,1648.2,1648.1,12.36045814]
["bitfinex-derivatives","ETHF0:USTF0",1693521551853,5.0664,1648.2,1648.1,6.89445814]
["bitfinex-derivatives","ETHF0:USTF0",1693521553153,6.49998176,1648.2,1648.1,6.89445814]
["bitfinex-derivatives","ETHF0:USTF0",1693521553346,5.0664,1648.2,1648.1,6.89445814]
["bitfinex-derivatives","ETHF0:USTF0",1693521553750,6.49998176,1648.2,1648.1,6.89445814]
["bitfinex-derivatives","ETHF0:USTF0",1693521554543,11.96598176,1648.2,1647.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521554751,7.73593648,1648.1,1647.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521554949,7.73593648,1648.1,1647.9,6.4509333]
["bitfinex-derivatives","ETHF0:USTF0",1693521555145,6.41018176,1648.0,1647.9,6.4509333]
["bitfinex-derivatives","ETHF0:USTF0",1693521556847,6.41018176,1648.0,1647.9,7.3614963]
["bitfinex-derivatives","ETHF0:USTF0",1693521557249,6.41018176,1648.0,1647.9,6.4509333]
["bitfinex-derivatives","ETHF0:USTF0",1693521559848,6.41018176,1648.0,1647.9,12.8274963]
["bitfinex-derivatives","ETHF0:USTF0",1693521559849,4.9766,1648.0,1647.9,12.8274963]
["bitfinex-derivatives","ETHF0:USTF0",1693521560049,5.466,1648.2,1647.9,12.8274963]
["bitfinex-derivatives","ETHF0:USTF0",1693521560249,5.1033,1648.1,1647.9,12.8274963]
["bitfinex-derivatives","ETHF0:USTF0",1693521560455,5.1033,1648.1,1647.9,14.64906657]
["bitfinex-derivatives","ETHF0:USTF0",1693521572668,5.59797458,1648.1,1647.9,14.64906657]
["bitfinex-derivatives","ETHF0:USTF0",1693521576868,11.93630973,1648.1,1647.9,14.64906657]
["bitfinex-derivatives","ETHF0:USTF0",1693521582073,13.36989149,1648.1,1647.9,14.64906657]
["bitfinex-derivatives","ETHF0:USTF0",1693521589976,11.93630973,1648.1,1648.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521590181,9.30074851,1648.3,1648.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521590182,13.94399375,1648.3,1648.0,5.87127606]
["bitfinex-derivatives","ETHF0:USTF0",1693521590480,6.81336671,1648.3,1648.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521590873,6.81336671,1648.3,1648.2,12.06119231]
["bitfinex-derivatives","ETHF0:USTF0",1693521592479,0.47503156,1648.3,1648.2,12.06119231]
["bitfinex-derivatives","ETHF0:USTF0",1693521592679,6.33833515,1648.4,1648.2,12.06119231]
["bitfinex-derivatives","ETHF0:USTF0",1693521592881,6.33833515,1648.4,1648.3,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521593384,7.77191691,1648.4,1648.3,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521593784,6.33833515,1648.4,1648.3,9.21786034]
["bitfinex-derivatives","ETHF0:USTF0",1693521596086,6.82560165,1648.4,1648.3,9.21786034]
["bitfinex-derivatives","ETHF0:USTF0",1693521597284,8.75363515,1648.6,1648.3,14.68386034]
["bitfinex-derivatives","ETHF0:USTF0",1693521597584,2.4153,1648.6,1648.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521597779,2.4153,1648.6,1648.5,2.73213327]
["bitfinex-derivatives","ETHF0:USTF0",1693521597987,2.4153,1648.6,1648.5,14.83625872]
["bitfinex-derivatives","ETHF0:USTF0",1693521598782,2.91710342,1648.7,1648.5,14.83625872]
["bitfinex-derivatives","ETHF0:USTF0",1693521599281,2.91710342,1648.7,1648.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521599891,0.48940342,1648.7,1648.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521600090,2.4324,1648.8,1648.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521600292,2.4324,1648.8,1648.7,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521600487,2.4324,1648.8,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521600789,2.4324,1648.8,1648.7,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521601389,2.4324,1648.8,1648.7,2.73213327]
["bitfinex-derivatives","ETHF0:USTF0",1693521601592,2.4324,1648.8,1648.7,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521602593,2.91710722,1648.8,1648.7,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521604490,2.91710722,1648.8,1648.7,14.58380259]
["bitfinex-derivatives","ETHF0:USTF0",1693521604906,2.4724,1649.0,1648.7,14.58380259]
["bitfinex-derivatives","ETHF0:USTF0",1693521605092,4.915,1649.0,1648.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521605293,5.39744718,1649.0,1648.9,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521608999,0.48244718,1649.0,1648.9,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521609199,4.99,1649.2,1648.9,15.07624858]
["bitfinex-derivatives","ETHF0:USTF0",1693521609391,4.99,1649.2,1649.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521609593,4.99,1649.2,1649.1,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521609999,6.42358176,1649.2,1649.1,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521610402,4.99,1649.2,1649.1,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521610801,6.42358176,1649.2,1649.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521611001,2.26993648,1649.1,1649.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521611197,2.26993648,1649.1,1649.0,12.35411254]
["bitfinex-derivatives","ETHF0:USTF0",1693521611395,2.26993648,1649.1,1649.0,13.26467554]
["bitfinex-derivatives","ETHF0:USTF0",1693521611595,2.26993648,1649.1,1649.0,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521611908,2.26993648,1649.1,1648.9,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693521612108,2.26993648,1649.1,1648.9,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521612607,2.26993648,1649.1,1648.9,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521613308,2.26993648,1649.1,1648.9,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521615308,11.88958176,1649.2,1648.9,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521615904,14.15951824,1649.2,1648.9,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521622115,8.69351824,1649.2,1649.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521622803,9.1854196,1649.2,1649.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521623010,9.1854196,1649.2,1649.1,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521624209,7.75183784,1649.2,1649.1,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521625413,5.48190136,1649.2,1649.1,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521625617,5.48190136,1649.2,1649.1,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521628218,6.91548312,1649.2,1649.1,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521628423,5.48190136,1649.2,1649.1,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521631125,5.48190136,1649.2,1649.1,15.00547247]
["bitfinex-derivatives","ETHF0:USTF0",1693521631317,2.94610136,1649.2,1649.1,15.00547247]
["bitfinex-derivatives","ETHF0:USTF0",1693521631618,0.49190136,1649.2,1649.1,15.00547247]
["bitfinex-derivatives","ETHF0:USTF0",1693521631824,4.9544,1649.3,1649.1,15.00547247]
["bitfinex-derivatives","ETHF0:USTF0",1693521632018,4.9544,1649.3,1649.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521632621,4.9544,1649.3,1649.2,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693521633018,4.9544,1649.3,1649.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521633324,4.9544,1649.3,1649.2,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693521635218,2.4378,1649.3,1649.2,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693521636025,2.5336,1649.4,1649.2,12.20075927]
["bitfinex-derivatives","ETHF0:USTF0",1693521636332,2.5336,1649.4,1649.3,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521637226,0.49327506,1649.5,1649.3,8.19813327]
["bitfinex-derivatives","ETHF0:USTF0",1693521637422,2.5711,1649.6,1649.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521637623,6.27461824,1649.6,1649.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521638127,6.27461824,1649.6,1649.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521639630,6.27461824,1649.6,1649.5,0.971163]
["bitfinex-derivatives","ETHF0:USTF0",1693521640031,6.27461824,1649.6,1649.5,0.97751579]
["bitfinex-derivatives","ETHF0:USTF0",1693521640629,6.75667635,1649.6,1649.5,0.91691579]
["bitfinex-derivatives","ETHF0:USTF0",1693521640934,5.32309459,1649.6,1649.5,0.97751579]
["bitfinex-derivatives","ETHF0:USTF0",1693521641431,6.75667635,1649.6,1649.5,0.97751579]
["bitfinex-derivatives","ETHF0:USTF0",1693521642034,5.32309459,1649.6,1649.5,6.38291579]
["bitfinex-derivatives","ETHF0:USTF0",1693521642233,6.75667635,1649.6,1649.5,6.38291579]
["bitfinex-derivatives","ETHF0:USTF0",1693521642733,6.75667635,1649.6,1649.5,5.47235279]
["bitfinex-derivatives","ETHF0:USTF0",1693521644936,6.75667635,1649.6,1649.5,0.00635279]
["bitfinex-derivatives","ETHF0:USTF0",1693521654125,6.75667635,1649.6,1649.5,0.91691579]
["bitfinex-derivatives","ETHF0:USTF0",1693521654333,6.75667635,1649.6,1649.5,0.00635279]
["bitfinex-derivatives","ETHF0:USTF0",1693521655434,13.10907345,1649.6,1649.5,0.00635279]
["bitfinex-derivatives","ETHF0:USTF0",1693521658539,6.75667635,1649.6,1649.5,0.00635279]
["bitfinex-derivatives","ETHF0:USTF0",1693521658743,13.90312308,1649.6,1649.5,0.00635279]
["bitfinex-derivatives","ETHF0:USTF0",1693521660643,13.90312308,1649.6,1649.5,0.06695279]
["bitfinex-derivatives","ETHF0:USTF0",1693521663742,13.90312308,1649.6,1649.5,5.53295279]
["bitfinex-derivatives","ETHF0:USTF0",1693521665838,13.90312308,1649.6,1649.5,6.44351579]
["bitfinex-derivatives","ETHF0:USTF0",1693521667344,6.75667635,1649.6,1649.5,5.53295279]
["bitfinex-derivatives","ETHF0:USTF0",1693521667746,13.90798497,1649.6,1649.5,5.53295279]
["bitfinex-derivatives","ETHF0:USTF0",1693521668044,14.69717272,1649.6,1649.5,5.53295279]
["bitfinex-derivatives","ETHF0:USTF0",1693521673739,6.75667635,1649.6,1649.5,5.53295279]
["bitfinex-derivatives","ETHF0:USTF0",1693521674650,6.75667635,1649.6,1649.5,5.47235279]
["bitfinex-derivatives","ETHF0:USTF0",1693521675742,6.75667635,1649.6,1649.5,5.53295279]
["bitfinex-derivatives","ETHF0:USTF0",1693521676753,5.32309459,1649.6,1649.5,6.44351579]
["bitfinex-derivatives","ETHF0:USTF0",1693521677143,6.75667635,1649.6,1649.5,6.44351579]
["bitfinex-derivatives","ETHF0:USTF0",1693521678052,3.05315811,1649.6,1649.5,6.44351579]
["bitfinex-derivatives","ETHF0:USTF0",1693521678458,0.48205811,1649.6,1649.5,6.44351579]
["bitfinex-derivatives","ETHF0:USTF0",1693521678652,5.91360155,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693521678950,5.91360155,1649.7,1649.6,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693521679151,7.34718331,1649.7,1649.6,5.53271491]
["bitfinex-derivatives","ETHF0:USTF0",1693521680547,7.34718331,1649.7,1649.6,5.47211491]
["bitfinex-derivatives","ETHF0:USTF0",1693521680947,7.34718331,1649.7,1649.6,7.35428518]
["bitfinex-derivatives","ETHF0:USTF0",1693521681144,2.36168331,1649.7,1649.6,7.35428518]
["bitfinex-derivatives","ETHF0:USTF0",1693521681452,0.92810155,1649.7,1649.6,7.35428518]
["bitfinex-derivatives","ETHF0:USTF0",1693521681761,5.1384,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693521681954,6.57198176,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693521682256,7.04603353,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693521683155,7.95818031,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693521685162,7.95818031,1649.9,1649.8,0.00609964]
["bitfinex-derivatives","ETHF0:USTF0",1693521693067,7.95818031,1649.9,1649.8,0.06669964]
["bitfinex-derivatives","ETHF0:USTF0",1693521696675,7.95818031,1649.9,1649.8,0.00609964]
["bitfinex-derivatives","ETHF0:USTF0",1693521700781,2.26993648,1649.8,1649.3,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1693521700982,6.36448602,1649.4,1649.3,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1693521701280,16.32956501,1649.4,1649.1,10.5601]
["bitfinex-derivatives","ETHF0:USTF0",1693521701478,6.36498092,1649.2,1649.1,10.5601]
["bitfinex-derivatives","ETHF0:USTF0",1693521701685,7.79856268,1649.2,1649.1,14.81319442]
["bitfinex-derivatives","ETHF0:USTF0",1693521701877,10.06849916,1649.2,1649.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521702179,8.6349174,1649.2,1649.1,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521702674,10.06849916,1649.2,1649.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521703778,10.06849916,1649.2,1649.1,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521705181,6.36498092,1649.2,1649.1,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521707084,7.79856268,1649.2,1649.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521707586,6.36498092,1649.2,1649.1,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521707977,7.79856268,1649.2,1649.1,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521708881,6.36498092,1649.2,1649.1,6.376563]
["bitfinex-derivatives","ETHF0:USTF0",1693521709081,7.79856268,1649.2,1649.1,6.38169305]
["bitfinex-derivatives","ETHF0:USTF0",1693521710279,6.36498092,1649.2,1649.1,6.38169305]
["bitfinex-derivatives","ETHF0:USTF0",1693521710488,13.52502769,1649.3,1649.1,6.38169305]
["bitfinex-derivatives","ETHF0:USTF0",1693521710680,6.36498092,1649.3,1649.2,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693521710882,6.36498092,1649.3,1649.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521711278,6.8419037,1649.3,1649.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521711681,6.8419037,1649.3,1649.2,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693521712582,8.27548546,1649.3,1649.2,7.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1693521714386,8.27548546,1649.3,1649.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521714782,6.93100454,1649.3,1649.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521714983,14.09105131,1649.3,1649.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521715183,14.09105131,1649.3,1649.2,5.47112241]
["bitfinex-derivatives","ETHF0:USTF0",1693521716087,19.55705131,1649.3,1648.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521716287,11.82659244,1649.1,1648.8,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1693521716489,1.43358176,1649.0,1648.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521716694,10.3203742,1649.0,1648.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521716991,2.26993648,1648.9,1648.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693521720788,7.73593648,1648.9,1648.3,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693521720989,5.466,1648.7,1648.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1693521721299,3.70351824,1648.6,1648.4,8.0076]
["bitfinex-derivatives","ETHF0:USTF0",1693521721490,6.09861824,1648.6,1648.4,8.0076]
["bitfinex-derivatives","ETHF0:USTF0",1693521724288,6.09861824,1648.6,1648.5,0.00508189]
["bitfinex-derivatives","ETHF0:USTF0",1693521725792,11.56461824,1648.6,1648.5,0.00508189]
["bitfinex-derivatives","ETHF0:USTF0",1693521726292,11.56461824,1648.6,1648.3,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693521729892,11.56461824,1648.6,1648.2,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1693521729893,5.466,1648.4,1648.2,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1693521730093,3.70351824,1648.3,1648.2,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1693521730295,3.70351824,1648.3,1648.1,7.9851]
["bitfinex-derivatives","ETHF0:USTF0",1693521730697,8.74161824,1648.3,1648.2,6.76364155]
["bitfinex-derivatives","ETHF0:USTF0",1693521732803,3.70351824,1648.3,1648.2,13.14020455]
["bitfinex-derivatives","ETHF0:USTF0",1693521733009,5.466,1648.5,1648.2,14.96177482]
["bitfinex-derivatives","ETHF0:USTF0",1693521733603,1.43358176,1648.4,1648.2,14.96177482]
["bitfinex-derivatives","ETHF0:USTF0",1693521738596,6.89958176,1648.4,1648.2,9.49577482]
["bitfinex-derivatives","ETHF0:USTF0",1693521738993,9.43018176,1648.4,1648.2,9.49577482]
["bitfinex-derivatives","ETHF0:USTF0",1693521740003,6.89958176,1648.4,1648.2,9.49577482]
["bitfinex-derivatives","ETHF0:USTF0",1693521741898,6.89958176,1648.4,1648.2,12.22964155]
["bitfinex-derivatives","ETHF0:USTF0",1693521741899,2.26993648,1648.3,1648.2,12.22964155]
["bitfinex-derivatives","ETHF0:USTF0",1693521743708,3.87978176,1648.4,1648.2,13.14020455]
["bitfinex-derivatives","ETHF0:USTF0",1693521744009,5.68747059,1648.4,1648.2,13.14020455]
["bitfinex-derivatives","ETHF0:USTF0",1693521745205,5.68747059,1648.4,1648.3,0.0049942]
["bitfinex-derivatives","ETHF0:USTF0",1693521745506,6.16573066,1648.4,1648.3,0.0049942]
["bitfinex-derivatives","ETHF0:USTF0",1693521749013,11.63173066,1648.4,1648.3,0.0049942]
["bitfinex-derivatives","ETHF0:USTF0",1693521750711,11.63173066,1648.4,1647.9,1.58388089]
["bitfinex-derivatives","ETHF0:USTF0",1693521750911,5.466,1648.0,1647.7,3.95970222]
["bitfinex-derivatives","ETHF0:USTF0",1693521751109,3.24127059,1647.9,1647.6,7.04988089]
["bitfinex-derivatives","ETHF0:USTF0",1693521751413,5.85417059,1647.9,1647.7,6.32274537]
["bitfinex-derivatives","ETHF0:USTF0",1693521751610,8.36317059,1647.9,1647.7,6.32274537]
["bitfinex-derivatives","ETHF0:USTF0",1693521753104,13.82917059,1647.9,1647.7,6.32274537]
["bitfinex-derivatives","ETHF0:USTF0",1693521753815,13.82917059,1647.9,1647.7,7.90662626]
["bitfinex-derivatives","ETHF0:USTF0",1693521755814,5.466,1647.8,1647.7,7.90662626]
["bitfinex-derivatives","ETHF0:USTF0",1693521757416,5.466,1647.8,1647.7,7.90740134]
["bitfinex-derivatives","ETHF0:USTF0",1693521758816,5.466,1647.8,1647.7,10.94364362]
["bitfinex-derivatives","ETHF0:USTF0",1693521759218,5.466,1647.8,1647.7,7.91197125]
["bitfinex-derivatives","ETHF0:USTF0",1693521759718,5.466,1647.8,1647.7,6.32731528]
["bitfinex-derivatives","ETHF0:USTF0",1693521760311,5.466,1647.8,1647.7,7.91197125]
["bitfinex-derivatives","ETHF0:USTF0",1693521761218,5.466,1647.8,1647.7,0.00456991]
["bitfinex-derivatives","ETHF0:USTF0",1693521762214,5.466,1647.8,1647.5,1.58465597]
["bitfinex-derivatives","ETHF0:USTF0",1693521762408,5.466,1647.6,1647.5,1.58465597]
["bitfinex-derivatives","ETHF0:USTF0",1693521762808,7.9619,1647.6,1647.5,1.58465597]
["bitfinex-derivatives","ETHF0:USTF0",1693521763012,9.39548176,1647.6,1647.5,1.58465597]
["bitfinex-derivatives","ETHF0:USTF0",1693521763714,9.39548176,1647.6,1647.5,3.96163993]
["bitfinex-derivatives","ETHF0:USTF0",1693521763922,9.39548176,1647.6,1647.5,4.62130708]
["bitfinex-derivatives","ETHF0:USTF0",1693521764219,9.39548176,1647.6,1647.5,1.58465597]
["bitfinex-derivatives","ETHF0:USTF0",1693521770926,9.39548176,1647.6,1647.5,2.49521897]
["bitfinex-derivatives","ETHF0:USTF0",1693521771822,9.39548176,1647.6,1647.5,1.58465597]
["bitfinex-derivatives","ETHF0:USTF0",1693521772229,11.80958176,1647.6,1647.5,1.58465597]
["bitfinex-derivatives","ETHF0:USTF0",1693521772923,11.80958176,1647.6,1647.4,3.96163993]
["bitfinex-derivatives","ETHF0:USTF0",1693521773427,11.80958176,1647.6,1647.5,1.58465597]
["bitfinex-derivatives","ETHF0:USTF0",1693521773927,11.80958176,1647.6,1647.4,1.58465597]
["bitfinex-derivatives","ETHF0:USTF0",1693521774323,11.80958176,1647.6,1647.4,4.621341]
["bitfinex-derivatives","ETHF0:USTF0",1693521774523,11.80958176,1647.6,1647.5,6.61070141]
["bitfinex-derivatives","ETHF0:USTF0",1693521775229,11.80958176,1647.6,1647.5,6.61528665]
["bitfinex-derivatives","ETHF0:USTF0",1693521776526,12.30364651,1647.6,1647.5,6.61528665]
["bitfinex-derivatives","ETHF0:USTF0",1693521778029,12.30364651,1647.6,1647.5,7.52584965]
["bitfinex-derivatives","ETHF0:USTF0",1693521778420,12.30364651,1647.6,1647.5,6.61528665]
["bitfinex-derivatives","ETHF0:USTF0",1693521779428,9.88954651,1647.6,1647.5,6.61528665]
["bitfinex-derivatives","ETHF0:USTF0",1693521779632,5.96006475,1647.6,1647.5,7.52584965]
["bitfinex-derivatives","ETHF0:USTF0",1693521780437,7.39364651,1647.6,1647.5,6.61528665]
["bitfinex-derivatives","ETHF0:USTF0",1693521780823,7.39364651,1647.6,1647.5,7.52584965]
["bitfinex-derivatives","ETHF0:USTF0",1693521781727,7.39364651,1647.6,1647.5,6.61528665]
["bitfinex-derivatives","ETHF0:USTF0",1693521782136,5.96006475,1647.6,1647.5,7.52584965]
["bitfinex-derivatives","ETHF0:USTF0",1693521782433,7.39364651,1647.6,1647.5,7.52584965]
["bitfinex-derivatives","ETHF0:USTF0",1693521783036,7.39364651,1647.6,1647.5,6.61528665]
["bitfinex-derivatives","ETHF0:USTF0",1693521783238,7.39364651,1647.6,1647.5,0.00458524]
["bitfinex-derivatives","ETHF0:USTF0",1693521784832,9.84894651,1647.6,1647.5,0.00458524]
["bitfinex-derivatives","ETHF0:USTF0",1693521785234,12.34774651,1647.6,1647.5,0.00458524]
["bitfinex-derivatives","ETHF0:USTF0",1693521787334,12.34774651,1647.6,1647.5,0.91514824]
["bitfinex-derivatives","ETHF0:USTF0",1693521788037,10.91416475,1647.6,1647.5,0.91514824]
["bitfinex-derivatives","ETHF0:USTF0",1693521788237,12.34774651,1647.6,1647.5,0.91514824]
["bitfinex-derivatives","ETHF0:USTF0",1693521792241,12.34774651,1647.6,1647.5,0.00458524]
["bitfinex-derivatives","ETHF0:USTF0",1693521794741,12.34774651,1647.6,1647.5,1.58924121]
["bitfinex-derivatives","ETHF0:USTF0",1693521795737,12.34774651,1647.6,1647.5,4.62591919]
["bitfinex-derivatives","ETHF0:USTF0",1693521795944,12.34774651,1647.6,1647.5,1.58924121]
["bitfinex-derivatives","ETHF0:USTF0",1693521797148,12.34774651,1647.6,1647.5,4.62592177]
["bitfinex-derivatives","ETHF0:USTF0",1693521798347,12.34774651,1647.6,1647.5,1.58924121]
["bitfinex-derivatives","ETHF0:USTF0",1693521798742,12.34774651,1647.6,1647.5,4.62591169]
["bitfinex-derivatives","ETHF0:USTF0",1693521799045,12.34774651,1647.6,1647.5,1.58924121]
["bitfinex-derivatives","ETHF0:USTF0",1693521801548,12.34774651,1647.6,1647.5,2.49980421]
["bitfinex-derivatives","ETHF0:USTF0",1693521801750,12.34774651,1647.6,1647.5,0.91514824]
["bitfinex-derivatives","ETHF0:USTF0",1693521802145,12.34774651,1647.6,1647.5,0.00458524]
["bitfinex-derivatives","ETHF0:USTF0",1693521808458,12.34774651,1647.6,1647.5,0.91514824]
["bitfinex-derivatives","ETHF0:USTF0",1693521808650,12.34774651,1647.6,1647.5,0.00458524]
["bitfinex-derivatives","ETHF0:USTF0",1693521809055,17.89044808,1647.6,1647.5,0.00458524]
["bitfinex-derivatives","ETHF0:USTF0",1693521821059,17.89044808,1647.6,1647.5,0.91514824]
["bitfinex-derivatives","ETHF0:USTF0",1693521822658,17.89044808,1647.6,1647.5,0.00458524]
["bitfinex-derivatives","ETHF0:USTF0",1693521823262,17.89044808,1647.6,1647.2,4.25135597]
["bitfinex-derivatives","ETHF0:USTF0",1693521823457,5.466,1647.4,1647.2,4.25135597]
["bitfinex-derivatives","ETHF0:USTF0",1693521823657,5.466,1647.4,1647.3,6.49782108]
["bitfinex-derivatives","ETHF0:USTF0",1693521823861,10.3984,1647.4,1647.3,6.49782108]
["bitfinex-derivatives","ETHF0:USTF0",1693521824359,11.83198176,1647.4,1647.3,6.50217251]
["bitfinex-derivatives","ETHF0:USTF0",1693521832271,11.83198176,1647.4,1647.3,7.41273551]
["bitfinex-derivatives","ETHF0:USTF0",1693521833665,10.3984,1647.4,1647.3,7.41273551]
["bitfinex-derivatives","ETHF0:USTF0",1693521833864,11.83198176,1647.4,1647.3,7.41273551]
["bitfinex-derivatives","ETHF0:USTF0",1693521834065,5.466,1647.4,1647.3,7.41273551]
["bitfinex-derivatives","ETHF0:USTF0",1693521834970,6.89958176,1647.4,1647.3,7.41273551]
["bitfinex-derivatives","ETHF0:USTF0",1693521837177,7.39544169,1647.4,1647.3,7.41273551]
["bitfinex-derivatives","ETHF0:USTF0",1693521837375,5.96185993,1647.4,1647.3,7.41273551]
["bitfinex-derivatives","ETHF0:USTF0",1693521841676,7.39544169,1647.4,1647.3,7.41273551]
["bitfinex-derivatives","ETHF0:USTF0",1693521842274,5.96185993,1647.4,1647.3,7.41273551]
["bitfinex-derivatives","ETHF0:USTF0",1693521848078,5.466,1647.4,1647.3,7.41273551]
["bitfinex-derivatives","ETHF0:USTF0",1693521852491,6.89958176,1647.4,1647.3,7.41273551]
["bitfinex-derivatives","ETHF0:USTF0",1693521852690,6.89958176,1647.4,1647.3,6.50217251]
["bitfinex-derivatives","ETHF0:USTF0",1693521853990,11.87938176,1647.4,1647.3,6.50217251]
["bitfinex-derivatives","ETHF0:USTF0",1693521854478,17.45101028,1647.4,1647.3,6.50217251]
["bitfinex-derivatives","ETHF0:USTF0",1693521855191,17.45101028,1647.4,1647.3,0.00435143]
["bitfinex-derivatives","ETHF0:USTF0",1693521856291,11.87938176,1647.4,1647.0,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1693521856490,5.466,1647.1,1647.0,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1693521856689,6.89958176,1647.1,1647.0,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1693521856891,6.89958176,1647.1,1647.0,6.68862007]
["bitfinex-derivatives","ETHF0:USTF0",1693521857286,6.89958176,1647.1,1647.0,6.69299449]
["bitfinex-derivatives","ETHF0:USTF0",1693521857687,8.70727059,1647.1,1647.0,6.69299449]
["bitfinex-derivatives","ETHF0:USTF0",1693521859796,8.70727059,1647.1,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521859988,5.466,1647.1,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521860293,6.89958176,1647.1,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521860492,6.89958176,1647.1,1647.0,6.69299449]
["bitfinex-derivatives","ETHF0:USTF0",1693521861091,6.89958176,1647.1,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521861291,5.466,1647.1,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521861988,6.89958176,1647.1,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521863499,5.466,1647.1,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521864190,6.89958176,1647.1,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521864987,6.89958176,1647.1,1647.0,6.69299449]
["bitfinex-derivatives","ETHF0:USTF0",1693521865492,5.466,1647.1,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521871003,6.89958176,1647.1,1647.0,6.69299449]
["bitfinex-derivatives","ETHF0:USTF0",1693521871303,6.89958176,1647.1,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521872000,1.43358176,1647.1,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521872603,5.466,1647.2,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521872805,6.89958176,1647.2,1647.0,7.60355749]
["bitfinex-derivatives","ETHF0:USTF0",1693521876103,5.466,1647.2,1647.1,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693521876309,10.4378,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693521876499,10.4378,1647.3,1647.2,0.971263]
["bitfinex-derivatives","ETHF0:USTF0",1693521876997,11.87138176,1647.3,1647.2,0.971263]
["bitfinex-derivatives","ETHF0:USTF0",1693521877203,11.87138176,1647.3,1647.2,0.97562209]
["bitfinex-derivatives","ETHF0:USTF0",1693521877403,11.87138176,1647.3,1647.2,0.06505909]
["bitfinex-derivatives","ETHF0:USTF0",1693521879801,11.87138176,1647.3,1647.2,0.97562209]
["bitfinex-derivatives","ETHF0:USTF0",1693521880306,11.87138176,1647.3,1647.2,0.06505909]
["bitfinex-derivatives","ETHF0:USTF0",1693521882709,11.87138176,1647.3,1647.2,0.97562209]
["bitfinex-derivatives","ETHF0:USTF0",1693521882912,11.87138176,1647.3,1647.2,0.06505909]
["bitfinex-derivatives","ETHF0:USTF0",1693521885801,17.43499154,1647.3,1647.2,0.06505909]
["bitfinex-derivatives","ETHF0:USTF0",1693521886210,17.43499154,1647.3,1647.2,0.00435909]
["bitfinex-derivatives","ETHF0:USTF0",1693521887217,17.43499154,1647.3,1647.1,6.72350015]
["bitfinex-derivatives","ETHF0:USTF0",1693521887415,7.27368883,1647.2,1647.1,6.72350015]
["bitfinex-derivatives","ETHF0:USTF0",1693521888217,7.27368883,1647.2,1647.1,6.7278669]
["bitfinex-derivatives","ETHF0:USTF0",1693521892621,7.27368883,1647.2,1647.1,7.6384299]
["bitfinex-derivatives","ETHF0:USTF0",1693521893221,5.466,1647.2,1647.1,7.6384299]
["bitfinex-derivatives","ETHF0:USTF0",1693521896623,6.89958176,1647.2,1647.1,7.6384299]
["bitfinex-derivatives","ETHF0:USTF0",1693521898224,5.466,1647.2,1647.1,7.6384299]
["bitfinex-derivatives","ETHF0:USTF0",1693521899121,6.89958176,1647.2,1647.1,6.7278669]
["bitfinex-derivatives","ETHF0:USTF0",1693521899625,6.89958176,1647.2,1647.1,7.6384299]
["bitfinex-derivatives","ETHF0:USTF0",1693521900129,5.466,1647.2,1647.1,7.6384299]
["bitfinex-derivatives","ETHF0:USTF0",1693521903630,6.89958176,1647.2,1647.1,7.6384299]
["bitfinex-derivatives","ETHF0:USTF0",1693521904127,5.466,1647.2,1647.1,7.6384299]
["bitfinex-derivatives","ETHF0:USTF0",1693521904428,6.89958176,1647.2,1647.1,7.6384299]
["bitfinex-derivatives","ETHF0:USTF0",1693521905430,6.89958176,1647.2,1647.1,6.7278669]
["bitfinex-derivatives","ETHF0:USTF0",1693521906323,6.89958176,1647.2,1647.1,7.6384299]
["bitfinex-derivatives","ETHF0:USTF0",1693521906522,5.466,1647.2,1647.1,7.6384299]
["bitfinex-derivatives","ETHF0:USTF0",1693521907527,16.00140978,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693521907729,6.0533055,1647.4,1647.2,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693521908023,6.0533055,1647.4,1647.3,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521908228,6.0533055,1647.4,1647.3,0.91491443]
["bitfinex-derivatives","ETHF0:USTF0",1693521908434,6.0533055,1647.4,1647.3,7.32892696]
["bitfinex-derivatives","ETHF0:USTF0",1693521908435,6.0485572,1647.4,1647.3,7.32892696]
["bitfinex-derivatives","ETHF0:USTF0",1693521913430,5.55886148,1647.5,1647.3,7.32892696]
["bitfinex-derivatives","ETHF0:USTF0",1693521913729,5.55886148,1647.5,1647.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693521913923,6.05484611,1647.5,1647.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693521914129,0.49598463,1647.5,1647.4,9.03358665]
["bitfinex-derivatives","ETHF0:USTF0",1693521914331,10.47456148,1647.6,1647.4,9.03358665]
["bitfinex-derivatives","ETHF0:USTF0",1693521914534,10.47456148,1647.6,1647.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521914831,10.47456148,1647.6,1647.5,7.08992242]
["bitfinex-derivatives","ETHF0:USTF0",1693521915229,7.92916148,1647.6,1647.5,7.08992242]
["bitfinex-derivatives","ETHF0:USTF0",1693521915742,5.55886148,1647.6,1647.5,7.08992242]
["bitfinex-derivatives","ETHF0:USTF0",1693521918446,16.00816148,1647.7,1647.5,7.08992242]
["bitfinex-derivatives","ETHF0:USTF0",1693521918740,16.00816148,1647.7,1647.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693521919035,16.49831443,1647.7,1647.6,8.62918531]
["bitfinex-derivatives","ETHF0:USTF0",1693521921934,11.03231443,1647.7,1647.6,8.62918531]
["bitfinex-derivatives","ETHF0:USTF0",1693521922940,5.47345295,1647.7,1647.6,8.62918531]
["bitfinex-derivatives","ETHF0:USTF0",1693521925142,5.47345295,1647.7,1647.6,8.63351377]
["bitfinex-derivatives","ETHF0:USTF0",1693521935251,5.466,1647.9,1647.6,8.63351377]
["bitfinex-derivatives","ETHF0:USTF0",1693521935450,5.0163,1647.8,1647.7,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693521935752,5.0163,1647.8,1647.7,1.43862552]
["bitfinex-derivatives","ETHF0:USTF0",1693521940248,5.0163,1647.8,1647.7,1.4455986]
["bitfinex-derivatives","ETHF0:USTF0",1693521957867,6.44988176,1647.8,1647.7,0.5350356]
["bitfinex-derivatives","ETHF0:USTF0",1693521960970,6.44988176,1647.8,1647.7,1.4455986]
["bitfinex-derivatives","ETHF0:USTF0",1693521961170,5.0163,1647.8,1647.7,1.4455986]
["bitfinex-derivatives","ETHF0:USTF0",1693521962368,6.44988176,1647.8,1647.7,1.4455986]
["bitfinex-derivatives","ETHF0:USTF0",1693521962570,5.0163,1647.8,1647.7,1.4455986]
["bitfinex-derivatives","ETHF0:USTF0",1693521963170,6.44988176,1647.8,1647.7,1.4455986]
["bitfinex-derivatives","ETHF0:USTF0",1693521963675,12.0211987,1647.8,1647.7,0.5350356]
["bitfinex-derivatives","ETHF0:USTF0",1693521964970,12.0211987,1647.8,1647.7,1.4455986]
["bitfinex-derivatives","ETHF0:USTF0",1693521967982,12.0211987,1647.8,1647.7,0.5350356]
["bitfinex-derivatives","ETHF0:USTF0",1693521968870,12.0211987,1647.8,1647.7,1.4455986]
["bitfinex-derivatives","ETHF0:USTF0",1693521969374,12.0211987,1647.8,1647.7,0.5350356]
["bitfinex-derivatives","ETHF0:USTF0",1693521972581,6.44988176,1647.8,1647.7,0.5350356]
["bitfinex-derivatives","ETHF0:USTF0",1693521973877,5.0163,1647.8,1647.7,1.4455986]
["bitfinex-derivatives","ETHF0:USTF0",1693521974784,11.38658311,1647.8,1647.7,1.4455986]
["bitfinex-derivatives","ETHF0:USTF0",1693521988593,12.82016487,1647.8,1647.7,1.4455986]
["bitfinex-derivatives","ETHF0:USTF0",1693521988789,18.28616487,1647.8,1647.7,0.5350356]
["bitfinex-derivatives","ETHF0:USTF0",1693521989191,19.08245026,1647.8,1647.7,0.5350356]
["bitfinex-derivatives","ETHF0:USTF0",1693521994095,18.28722935,1647.8,1647.7,0.5350356]
["bitfinex-derivatives","ETHF0:USTF0",1693521994486,11.91588176,1647.8,1647.7,0.5350356]
["bitfinex-derivatives","ETHF0:USTF0",1693521994891,18.28702502,1647.8,1647.7,0.5350356]
["bitfinex-derivatives","ETHF0:USTF0",1693522000199,18.28702502,1647.8,1647.3,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1693522000397,5.466,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522000592,6.89958176,1647.3,1647.0,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1693522000797,1.80768883,1647.2,1647.0,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1693522001095,1.80768883,1647.2,1647.1,0.7355016]
["bitfinex-derivatives","ETHF0:USTF0",1693522001302,4.22128883,1647.2,1647.1,0.74073223]
["bitfinex-derivatives","ETHF0:USTF0",1693522001596,5.65487059,1647.2,1647.1,1.65129523]
["bitfinex-derivatives","ETHF0:USTF0",1693522001998,11.12087059,1647.2,1647.1,0.74073223]
["bitfinex-derivatives","ETHF0:USTF0",1693522007204,11.12087059,1647.2,1647.1,0.00523063]
["bitfinex-derivatives","ETHF0:USTF0",1693522013016,11.61303843,1647.2,1647.1,0.00523063]
["bitfinex-derivatives","ETHF0:USTF0",1693522021927,17.07903843,1647.2,1647.1,0.00523063]
["bitfinex-derivatives","ETHF0:USTF0",1693522035329,11.42416784,1647.2,1647.1,0.97649363]
["bitfinex-derivatives","ETHF0:USTF0",1693522035536,5.95816784,1647.2,1647.1,0.97649363]
["bitfinex-derivatives","ETHF0:USTF0",1693522035833,7.3917496,1647.2,1647.1,0.97649363]
["bitfinex-derivatives","ETHF0:USTF0",1693522036034,7.3917496,1647.2,1647.1,0.06593063]
["bitfinex-derivatives","ETHF0:USTF0",1693522040935,9.8773496,1647.2,1647.1,0.06593063]
["bitfinex-derivatives","ETHF0:USTF0",1693522042041,15.3433496,1647.2,1647.1,0.06593063]
["bitfinex-derivatives","ETHF0:USTF0",1693522044139,15.3433496,1647.2,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522046246,15.3433496,1647.2,1647.1,0.06548774]
["bitfinex-derivatives","ETHF0:USTF0",1693522050841,20.89342186,1647.2,1647.1,0.06548774]
["bitfinex-derivatives","ETHF0:USTF0",1693522051944,9.8773496,1647.2,1647.1,0.06548774]
["bitfinex-derivatives","ETHF0:USTF0",1693522052152,15.45304152,1647.2,1647.1,0.06548774]
["bitfinex-derivatives","ETHF0:USTF0",1693522054249,15.45304152,1647.2,1647.1,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1693522054747,16.24956894,1647.2,1647.1,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1693522057749,14.81598718,1647.2,1647.1,0.91535074]
["bitfinex-derivatives","ETHF0:USTF0",1693522058346,17.79638718,1647.2,1647.1,0.91535074]
["bitfinex-derivatives","ETHF0:USTF0",1693522058558,17.79638718,1647.2,1647.1,7.6426187]
["bitfinex-derivatives","ETHF0:USTF0",1693522058851,5.57618797,1647.2,1647.1,13.1086187]
["bitfinex-derivatives","ETHF0:USTF0",1693522059045,6.37221934,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522059046,5.57618797,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522059351,11.04218797,1647.4,1647.2,8.94475469]
["bitfinex-derivatives","ETHF0:USTF0",1693522059555,11.04218797,1647.4,1647.3,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522060254,11.04218797,1647.4,1647.3,0.91534025]
["bitfinex-derivatives","ETHF0:USTF0",1693522060754,11.04218797,1647.4,1647.3,7.89800918]
["bitfinex-derivatives","ETHF0:USTF0",1693522061450,5.466,1647.4,1647.3,7.89800918]
["bitfinex-derivatives","ETHF0:USTF0",1693522061654,11.04218797,1647.4,1647.3,7.89800918]
["bitfinex-derivatives","ETHF0:USTF0",1693522061859,5.57618797,1647.4,1647.3,7.89800918]
["bitfinex-derivatives","ETHF0:USTF0",1693522062153,12.47576973,1647.4,1647.3,6.98744618]
["bitfinex-derivatives","ETHF0:USTF0",1693522062551,14.87356973,1647.4,1647.3,6.98744618]
["bitfinex-derivatives","ETHF0:USTF0",1693522062854,11.91698176,1647.4,1647.3,0.00477725]
["bitfinex-derivatives","ETHF0:USTF0",1693522063052,18.2892011,1647.4,1647.3,0.00477725]
["bitfinex-derivatives","ETHF0:USTF0",1693522064757,13.2718011,1647.4,1647.3,0.00477725]
["bitfinex-derivatives","ETHF0:USTF0",1693522064950,18.1276011,1647.4,1647.3,0.00477725]
["bitfinex-derivatives","ETHF0:USTF0",1693522065458,18.1276011,1647.4,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1693522065652,5.466,1647.1,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1693522065954,7.27368883,1647.1,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1693522066153,8.70727059,1647.1,1647.0,0.91966963]
["bitfinex-derivatives","ETHF0:USTF0",1693522068058,11.11207059,1647.1,1647.0,0.91966963]
["bitfinex-derivatives","ETHF0:USTF0",1693522070653,9.67848883,1647.1,1647.0,0.91966963]
["bitfinex-derivatives","ETHF0:USTF0",1693522073961,11.11207059,1647.1,1647.0,0.91966963]
["bitfinex-derivatives","ETHF0:USTF0",1693522075266,11.11207059,1647.1,1647.0,0.92447163]
["bitfinex-derivatives","ETHF0:USTF0",1693522076055,8.70727059,1647.1,1647.0,0.01390863]
["bitfinex-derivatives","ETHF0:USTF0",1693522079462,8.70727059,1647.1,1647.0,0.92447163]
["bitfinex-derivatives","ETHF0:USTF0",1693522081266,7.27368883,1647.1,1647.0,0.92447163]
["bitfinex-derivatives","ETHF0:USTF0",1693522082568,5.466,1647.1,1647.0,0.92447163]
["bitfinex-derivatives","ETHF0:USTF0",1693522082764,5.466,1647.2,1647.0,7.64791692]
["bitfinex-derivatives","ETHF0:USTF0",1693522083068,11.0356473,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522083373,11.0356473,1647.4,1647.3,7.13946604]
["bitfinex-derivatives","ETHF0:USTF0",1693522085675,12.46922906,1647.4,1647.3,6.22890304]
["bitfinex-derivatives","ETHF0:USTF0",1693522085976,6.89958176,1647.4,1647.3,6.22890304]
["bitfinex-derivatives","ETHF0:USTF0",1693522086277,11.03656975,1647.4,1647.3,7.13946604]
["bitfinex-derivatives","ETHF0:USTF0",1693522088978,12.47015151,1647.4,1647.3,7.13946604]
["bitfinex-derivatives","ETHF0:USTF0",1693522089277,12.47015151,1647.4,1647.3,6.22890304]
["bitfinex-derivatives","ETHF0:USTF0",1693522090371,12.47015151,1647.4,1647.3,6.23368158]
["bitfinex-derivatives","ETHF0:USTF0",1693522090772,12.47015151,1647.4,1647.3,7.14424458]
["bitfinex-derivatives","ETHF0:USTF0",1693522090773,11.03656975,1647.4,1647.3,7.14424458]
["bitfinex-derivatives","ETHF0:USTF0",1693522091174,5.466,1647.4,1647.3,7.14424458]
["bitfinex-derivatives","ETHF0:USTF0",1693522091978,11.51503853,1647.5,1647.3,7.14424458]
["bitfinex-derivatives","ETHF0:USTF0",1693522092379,5.57056975,1647.5,1647.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693522092880,5.57056975,1647.5,1647.4,9.13894958]
["bitfinex-derivatives","ETHF0:USTF0",1693522093275,14.11703689,1647.6,1647.4,9.13894958]
["bitfinex-derivatives","ETHF0:USTF0",1693522093475,14.11656602,1647.6,1647.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522093780,14.11660401,1647.6,1647.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522094080,14.11660122,1647.6,1647.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522095079,11.52870122,1647.6,1647.5,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522095477,5.466,1647.6,1647.5,7.64816245]
["bitfinex-derivatives","ETHF0:USTF0",1693522097680,0.48318722,1647.7,1647.5,7.64816245]
["bitfinex-derivatives","ETHF0:USTF0",1693522097879,13.5671374,1647.9,1647.6,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693522098185,13.5671374,1647.9,1647.7,7.51970753]
["bitfinex-derivatives","ETHF0:USTF0",1693522098385,13.5671374,1647.9,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693522098778,5.56454112,1648.0,1647.8,14.16190476]
["bitfinex-derivatives","ETHF0:USTF0",1693522099081,5.466,1648.1,1647.9,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522099381,5.466,1648.1,1648.0,6.70041298]
["bitfinex-derivatives","ETHF0:USTF0",1693522100684,5.466,1648.1,1648.0,8.97034946]
["bitfinex-derivatives","ETHF0:USTF0",1693522101883,2.28220662,1648.2,1648.0,8.97034946]
["bitfinex-derivatives","ETHF0:USTF0",1693522101884,7.74820662,1648.2,1648.0,8.97034946]
["bitfinex-derivatives","ETHF0:USTF0",1693522102083,7.74820662,1648.2,1648.1,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522102384,9.18178838,1648.2,1648.1,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522103587,5.94051779,1648.2,1648.1,7.90821892]
["bitfinex-derivatives","ETHF0:USTF0",1693522105186,5.94051779,1648.2,1648.1,7.91293494]
["bitfinex-derivatives","ETHF0:USTF0",1693522105984,5.466,1648.2,1648.1,7.91293494]
["bitfinex-derivatives","ETHF0:USTF0",1693522106386,5.466,1648.4,1648.1,7.91293494]
["bitfinex-derivatives","ETHF0:USTF0",1693522106589,5.466,1648.4,1648.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693522106888,5.466,1648.4,1648.3,6.87991554]
["bitfinex-derivatives","ETHF0:USTF0",1693522111288,5.466,1648.4,1648.3,6.88461594]
["bitfinex-derivatives","ETHF0:USTF0",1693522119490,10.9041551,1648.5,1648.3,6.88461594]
["bitfinex-derivatives","ETHF0:USTF0",1693522119797,10.9041551,1648.5,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693522120098,10.9041551,1648.5,1648.4,8.60872148]
["bitfinex-derivatives","ETHF0:USTF0",1693522120397,10.9041551,1648.5,1648.4,8.61341408]
["bitfinex-derivatives","ETHF0:USTF0",1693522121297,10.9041551,1648.5,1648.4,6.3434776]
["bitfinex-derivatives","ETHF0:USTF0",1693522121795,10.9041551,1648.5,1648.4,0.0046926]
["bitfinex-derivatives","ETHF0:USTF0",1693522122400,12.33773686,1648.5,1648.4,0.0046926]
["bitfinex-derivatives","ETHF0:USTF0",1693522122995,10.9041551,1648.5,1648.4,0.0046926]
["bitfinex-derivatives","ETHF0:USTF0",1693522123793,12.33773686,1648.5,1648.4,0.0046926]
["bitfinex-derivatives","ETHF0:USTF0",1693522128213,12.33773686,1648.5,1648.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522128414,1.80768883,1648.4,1648.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522128609,1.80768883,1648.4,1648.3,6.71245375]
["bitfinex-derivatives","ETHF0:USTF0",1693522131014,7.27368883,1648.4,1648.3,6.71245375]
["bitfinex-derivatives","ETHF0:USTF0",1693522131217,7.27368883,1648.4,1647.9,9.44638338]
["bitfinex-derivatives","ETHF0:USTF0",1693522131520,10.6092,1648.3,1648.0,6.95791996]
["bitfinex-derivatives","ETHF0:USTF0",1693522131717,3.24127059,1648.2,1648.0,6.95791996]
["bitfinex-derivatives","ETHF0:USTF0",1693522131917,5.466,1648.1,1648.0,6.95791996]
["bitfinex-derivatives","ETHF0:USTF0",1693522132118,5.466,1648.1,1647.9,1.59215335]
["bitfinex-derivatives","ETHF0:USTF0",1693522132320,10.4983,1648.1,1647.9,1.59215335]
["bitfinex-derivatives","ETHF0:USTF0",1693522132621,1.80768883,1648.0,1647.9,2.50271635]
["bitfinex-derivatives","ETHF0:USTF0",1693522132817,0.8968539,1648.0,1647.9,2.50271635]
["bitfinex-derivatives","ETHF0:USTF0",1693522133415,0.8968539,1648.0,1647.9,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522133918,0.8968539,1648.0,1647.8,9.44638338]
["bitfinex-derivatives","ETHF0:USTF0",1693522134117,0.8968539,1648.0,1647.8,10.35694638]
["bitfinex-derivatives","ETHF0:USTF0",1693522134318,0.8968539,1648.0,1647.9,6.63059764]
["bitfinex-derivatives","ETHF0:USTF0",1693522135218,0.8968539,1648.0,1647.9,6.63532929]
["bitfinex-derivatives","ETHF0:USTF0",1693522145230,1.38088824,1648.0,1647.9,6.63532929]
["bitfinex-derivatives","ETHF0:USTF0",1693522148632,0.48403434,1648.0,1647.9,8.90526577]
["bitfinex-derivatives","ETHF0:USTF0",1693522148932,11.93188176,1648.1,1647.9,8.90526577]
["bitfinex-derivatives","ETHF0:USTF0",1693522149233,11.93188176,1648.1,1648.0,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522149433,10.99300711,1648.1,1648.0,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522149931,0.49470711,1648.1,1648.0,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522150226,2.3877,1648.3,1648.0,13.16503546]
["bitfinex-derivatives","ETHF0:USTF0",1693522150427,8.0452,1648.4,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693522150632,10.4329,1648.4,1648.2,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522150829,10.4329,1648.4,1648.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693522151230,4.9669,1648.4,1648.3,9.24654091]
["bitfinex-derivatives","ETHF0:USTF0",1693522152635,5.46338369,1648.4,1648.3,9.24654091]
["bitfinex-derivatives","ETHF0:USTF0",1693522153531,6.89696545,1648.4,1648.3,9.24654091]
["bitfinex-derivatives","ETHF0:USTF0",1693522154532,5.46338369,1648.4,1648.3,9.24654091]
["bitfinex-derivatives","ETHF0:USTF0",1693522154732,19.97662878,1648.4,1648.3,9.24654091]
["bitfinex-derivatives","ETHF0:USTF0",1693522154934,6.89696545,1648.4,1648.3,6.97660443]
["bitfinex-derivatives","ETHF0:USTF0",1693522155535,13.24151245,1648.4,1648.3,6.97660443]
["bitfinex-derivatives","ETHF0:USTF0",1693522157938,11.80793069,1648.4,1648.3,6.97660443]
["bitfinex-derivatives","ETHF0:USTF0",1693522159037,13.24151245,1648.4,1648.3,6.97660443]
["bitfinex-derivatives","ETHF0:USTF0",1693522159737,0.49648369,1648.4,1648.3,6.97660443]
["bitfinex-derivatives","ETHF0:USTF0",1693522160036,11.810547,1648.5,1648.3,6.97660443]
["bitfinex-derivatives","ETHF0:USTF0",1693522160435,11.810547,1648.5,1648.4,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522160636,13.24412876,1648.5,1648.4,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522160829,13.72325443,1648.5,1648.4,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522161233,12.28967267,1648.5,1648.4,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522162941,13.72325443,1648.5,1648.4,0.910563]
["bitfinex-derivatives","ETHF0:USTF0",1693522163340,13.72325443,1648.5,1648.3,9.37890443]
["bitfinex-derivatives","ETHF0:USTF0",1693522163540,13.72325443,1648.5,1648.3,10.28946743]
["bitfinex-derivatives","ETHF0:USTF0",1693522165239,13.72325443,1648.5,1648.4,0.0046926]
["bitfinex-derivatives","ETHF0:USTF0",1693522166529,7.37870743,1648.5,1648.4,0.0046926]
["bitfinex-derivatives","ETHF0:USTF0",1693522166728,5.94512567,1648.5,1648.4,0.0046926]
["bitfinex-derivatives","ETHF0:USTF0",1693522168041,7.37870743,1648.5,1648.4,0.0046926]
["bitfinex-derivatives","ETHF0:USTF0",1693522168641,5.94512567,1648.5,1648.4,0.0046926]
["bitfinex-derivatives","ETHF0:USTF0",1693522169241,7.37870743,1648.5,1648.4,0.0046926]
["bitfinex-derivatives","ETHF0:USTF0",1693522169543,5.94512567,1648.5,1648.4,0.0046926]
["bitfinex-derivatives","ETHF0:USTF0",1693522172038,7.37870743,1648.5,1648.4,0.0046926]
["bitfinex-derivatives","ETHF0:USTF0",1693522176345,5.94512567,1648.5,1648.4,6.83514585]
["bitfinex-derivatives","ETHF0:USTF0",1693522178647,0.47912567,1648.5,1648.4,12.30114585]
["bitfinex-derivatives","ETHF0:USTF0",1693522178845,11.2030719,1648.6,1648.4,12.30114585]
["bitfinex-derivatives","ETHF0:USTF0",1693522179051,11.2030719,1648.6,1648.5,3.18049948]
["bitfinex-derivatives","ETHF0:USTF0",1693522179245,5.33811826,1648.6,1648.5,3.18049948]
["bitfinex-derivatives","ETHF0:USTF0",1693522180252,5.33811826,1648.6,1648.5,3.18518427]
["bitfinex-derivatives","ETHF0:USTF0",1693522181855,5.33811826,1648.6,1648.5,8.65118427]
["bitfinex-derivatives","ETHF0:USTF0",1693522183159,2.89781826,1648.6,1648.5,8.65118427]
["bitfinex-derivatives","ETHF0:USTF0",1693522183560,0.49121826,1648.6,1648.5,8.65118427]
["bitfinex-derivatives","ETHF0:USTF0",1693522183755,11.2223719,1648.7,1648.5,8.65118427]
["bitfinex-derivatives","ETHF0:USTF0",1693522184655,4.8662,1648.7,1648.5,8.65118427]
["bitfinex-derivatives","ETHF0:USTF0",1693522187163,12.71588114,1648.8,1648.6,12.14373768]
["bitfinex-derivatives","ETHF0:USTF0",1693522187164,7.24988114,1648.8,1648.6,12.14373768]
["bitfinex-derivatives","ETHF0:USTF0",1693522187463,4.9984,1648.8,1648.7,3.18049948]
["bitfinex-derivatives","ETHF0:USTF0",1693522188161,2.6286,1648.8,1648.7,8.64649948]
["bitfinex-derivatives","ETHF0:USTF0",1693522191065,3.10558424,1648.8,1648.7,8.64649948]
["bitfinex-derivatives","ETHF0:USTF0",1693522195370,3.10558424,1648.8,1648.7,8.65116866]
["bitfinex-derivatives","ETHF0:USTF0",1693522200477,3.10558424,1648.8,1648.7,15.34714618]
["bitfinex-derivatives","ETHF0:USTF0",1693522203174,5.466,1649.2,1648.7,15.34714618]
["bitfinex-derivatives","ETHF0:USTF0",1693522203374,2.5553,1649.2,1649.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522203573,2.5553,1649.2,1649.1,3.18049948]
["bitfinex-derivatives","ETHF0:USTF0",1693522205169,3.04807753,1649.2,1649.1,3.18049948]
["bitfinex-derivatives","ETHF0:USTF0",1693522206672,3.9570112,1649.2,1649.1,3.18049948]
["bitfinex-derivatives","ETHF0:USTF0",1693522209875,3.9570112,1649.2,1649.1,8.64649948]
["bitfinex-derivatives","ETHF0:USTF0",1693522210380,3.9570112,1649.2,1649.1,8.65113744]
["bitfinex-derivatives","ETHF0:USTF0",1693522212378,3.73214686,1649.2,1648.5,0.47351585]
["bitfinex-derivatives","ETHF0:USTF0",1693522212577,9.19814686,1649.2,1648.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522212779,5.466,1649.0,1648.7,17.17953466]
["bitfinex-derivatives","ETHF0:USTF0",1693522212987,3.70351824,1648.9,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522213383,3.70351824,1648.9,1648.8,0.0043079]
["bitfinex-derivatives","ETHF0:USTF0",1693522221883,9.16951824,1648.9,1648.8,0.0043079]
["bitfinex-derivatives","ETHF0:USTF0",1693522222291,9.16951824,1648.9,1648.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522222690,9.16951824,1648.9,1648.7,6.84282248]
["bitfinex-derivatives","ETHF0:USTF0",1693522223285,9.16951824,1648.9,1648.8,0.00430662]
["bitfinex-derivatives","ETHF0:USTF0",1693522226392,10.59144718,1648.9,1648.8,0.00430662]
["bitfinex-derivatives","ETHF0:USTF0",1693522235703,16.94761908,1648.9,1648.8,0.00430662]
["bitfinex-derivatives","ETHF0:USTF0",1693522238604,16.94761908,1648.9,1648.8,2.52150662]
["bitfinex-derivatives","ETHF0:USTF0",1693522247307,16.02198431,1648.9,1648.8,2.52150662]
["bitfinex-derivatives","ETHF0:USTF0",1693522247616,16.02712645,1648.9,1648.8,2.52150662]
["bitfinex-derivatives","ETHF0:USTF0",1693522255826,9.66581241,1648.9,1648.8,2.52150662]
["bitfinex-derivatives","ETHF0:USTF0",1693522256027,16.82229071,1648.9,1648.8,2.52150662]
["bitfinex-derivatives","ETHF0:USTF0",1693522266533,17.61745496,1648.9,1648.8,2.52150662]
["bitfinex-derivatives","ETHF0:USTF0",1693522267333,18.52178905,1648.9,1648.8,2.52150662]
["bitfinex-derivatives","ETHF0:USTF0",1693522271432,17.73786205,1648.9,1648.8,2.52150662]
["bitfinex-derivatives","ETHF0:USTF0",1693522274942,15.3999462,1648.9,1648.8,2.52150662]
["bitfinex-derivatives","ETHF0:USTF0",1693522275141,16.83352796,1648.9,1648.8,2.52150662]
["bitfinex-derivatives","ETHF0:USTF0",1693522276644,9.66581241,1648.9,1648.8,2.52150662]
["bitfinex-derivatives","ETHF0:USTF0",1693522277642,17.61745496,1648.9,1648.8,2.52150662]
["bitfinex-derivatives","ETHF0:USTF0",1693522279444,17.61745496,1648.9,1648.8,2.49272968]
["bitfinex-derivatives","ETHF0:USTF0",1693522280246,17.61745496,1648.9,1648.8,2.49854367]
["bitfinex-derivatives","ETHF0:USTF0",1693522280446,9.66581241,1648.9,1648.8,2.49854367]
["bitfinex-derivatives","ETHF0:USTF0",1693522280845,17.62994845,1648.9,1648.8,2.49854367]
["bitfinex-derivatives","ETHF0:USTF0",1693522281039,16.19636669,1648.9,1648.8,2.49854367]
["bitfinex-derivatives","ETHF0:USTF0",1693522281440,8.23223065,1648.9,1648.8,2.49854367]
["bitfinex-derivatives","ETHF0:USTF0",1693522282146,9.66581241,1648.9,1648.8,2.49854367]
["bitfinex-derivatives","ETHF0:USTF0",1693522284240,16.83336875,1648.9,1648.8,2.49854367]
["bitfinex-derivatives","ETHF0:USTF0",1693522286742,7.66385051,1648.9,1648.8,2.49854367]
["bitfinex-derivatives","ETHF0:USTF0",1693522287746,9.09743227,1648.9,1648.8,2.49854367]
["bitfinex-derivatives","ETHF0:USTF0",1693522288450,7.66385051,1648.9,1648.8,2.49854367]
["bitfinex-derivatives","ETHF0:USTF0",1693522288647,6.37070028,1648.9,1648.8,14.56903684]
["bitfinex-derivatives","ETHF0:USTF0",1693522288846,7.16755634,1649.0,1648.8,14.56903684]
["bitfinex-derivatives","ETHF0:USTF0",1693522289042,20.59769238,1649.1,1648.9,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693522289239,12.63355634,1649.1,1649.0,0.00579816]
["bitfinex-derivatives","ETHF0:USTF0",1693522289446,14.0671381,1649.1,1649.0,7.01636028]
["bitfinex-derivatives","ETHF0:USTF0",1693522289744,12.63355634,1649.1,1649.0,7.01636028]
["bitfinex-derivatives","ETHF0:USTF0",1693522291049,5.466,1649.1,1649.0,7.01636028]
["bitfinex-derivatives","ETHF0:USTF0",1693522293249,6.89958176,1649.1,1649.0,7.01636028]
["bitfinex-derivatives","ETHF0:USTF0",1693522293850,5.466,1649.1,1649.0,7.01636028]
["bitfinex-derivatives","ETHF0:USTF0",1693522295851,6.89958176,1649.1,1649.0,7.01636028]
["bitfinex-derivatives","ETHF0:USTF0",1693522296252,5.466,1649.1,1649.0,7.01636028]
["bitfinex-derivatives","ETHF0:USTF0",1693522296855,6.89958176,1649.1,1649.0,7.01636028]
["bitfinex-derivatives","ETHF0:USTF0",1693522297256,6.89958176,1649.1,1649.0,0.00579816]
["bitfinex-derivatives","ETHF0:USTF0",1693522298253,6.89958176,1649.1,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522298454,2.26993648,1649.0,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522298659,1.43358176,1648.9,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522298956,1.43358176,1648.9,1648.7,8.0251]
["bitfinex-derivatives","ETHF0:USTF0",1693522300068,7.36293648,1649.0,1648.7,8.0251]
["bitfinex-derivatives","ETHF0:USTF0",1693522300260,7.36293648,1649.0,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522300564,8.79651824,1649.0,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522301865,14.26251824,1649.0,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522302368,11.76491824,1649.0,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522302566,5.466,1649.0,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522303362,6.89958176,1649.0,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522311376,7.73593648,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522311570,14.09681951,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522312678,7.73593648,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522312873,14.90349282,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522317084,14.89073454,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522317582,27.89655832,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522317977,14.89073454,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522318380,14.89073454,1648.9,1648.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1693522318579,5.466,1648.6,1648.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1693522319379,6.89958176,1648.6,1648.5,2.57293774]
["bitfinex-derivatives","ETHF0:USTF0",1693522319885,5.466,1648.6,1648.5,2.57293774]
["bitfinex-derivatives","ETHF0:USTF0",1693522320185,6.89958176,1648.6,1648.5,2.57293774]
["bitfinex-derivatives","ETHF0:USTF0",1693522320884,5.466,1648.6,1648.5,2.57293774]
["bitfinex-derivatives","ETHF0:USTF0",1693522323091,6.89958176,1648.6,1648.5,2.57293774]
["bitfinex-derivatives","ETHF0:USTF0",1693522323486,5.466,1648.6,1648.5,2.57293774]
["bitfinex-derivatives","ETHF0:USTF0",1693522324885,6.89958176,1648.6,1648.5,2.57293774]
["bitfinex-derivatives","ETHF0:USTF0",1693522329895,5.466,1648.6,1648.5,2.57293774]
["bitfinex-derivatives","ETHF0:USTF0",1693522330591,6.89958176,1648.6,1648.5,0.00583774]
["bitfinex-derivatives","ETHF0:USTF0",1693522330784,7.39258207,1648.6,1648.5,0.00583774]
["bitfinex-derivatives","ETHF0:USTF0",1693522331691,5.95900031,1648.6,1648.5,0.00583774]
["bitfinex-derivatives","ETHF0:USTF0",1693522331898,5.466,1648.6,1648.5,0.00583774]
["bitfinex-derivatives","ETHF0:USTF0",1693522334398,6.89958176,1648.6,1648.5,0.00583774]
["bitfinex-derivatives","ETHF0:USTF0",1693522335898,5.466,1648.6,1648.5,0.00583774]
["bitfinex-derivatives","ETHF0:USTF0",1693522336199,5.466,1648.6,1648.5,6.59586436]
["bitfinex-derivatives","ETHF0:USTF0",1693522336394,5.466,1648.9,1648.5,12.06186436]
["bitfinex-derivatives","ETHF0:USTF0",1693522336599,10.9148893,1649.0,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522336900,10.9148893,1649.0,1648.8,6.63470214]
["bitfinex-derivatives","ETHF0:USTF0",1693522337293,10.9148893,1649.0,1648.9,1.37888865]
["bitfinex-derivatives","ETHF0:USTF0",1693522337593,12.34847106,1649.0,1648.9,1.37888865]
["bitfinex-derivatives","ETHF0:USTF0",1693522342900,10.9148893,1649.0,1648.9,1.37888865]
["bitfinex-derivatives","ETHF0:USTF0",1693522343108,12.34847106,1649.0,1648.9,1.37888865]
["bitfinex-derivatives","ETHF0:USTF0",1693522343608,10.9148893,1649.0,1648.9,1.37888865]
["bitfinex-derivatives","ETHF0:USTF0",1693522345708,12.34847106,1649.0,1648.9,1.37888865]
["bitfinex-derivatives","ETHF0:USTF0",1693522348618,10.9148893,1649.0,1648.9,1.37888865]
["bitfinex-derivatives","ETHF0:USTF0",1693522350522,12.34847106,1649.0,1648.9,1.37888865]
["bitfinex-derivatives","ETHF0:USTF0",1693522350824,10.9148893,1649.0,1648.9,1.37888865]
["bitfinex-derivatives","ETHF0:USTF0",1693522351125,12.34847106,1649.0,1648.9,0.00580607]
["bitfinex-derivatives","ETHF0:USTF0",1693522351324,12.34847106,1649.0,1648.8,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1693522351823,12.34847106,1649.0,1648.9,6.62856648]
["bitfinex-derivatives","ETHF0:USTF0",1693522352518,12.34847106,1649.0,1648.9,6.63437255]
["bitfinex-derivatives","ETHF0:USTF0",1693522352719,5.9418893,1649.0,1648.9,6.63437255]
["bitfinex-derivatives","ETHF0:USTF0",1693522352919,5.9418893,1649.0,1648.9,8.00745513]
["bitfinex-derivatives","ETHF0:USTF0",1693522353226,7.37547106,1649.0,1648.9,8.00745513]
["bitfinex-derivatives","ETHF0:USTF0",1693522354424,5.9418893,1649.0,1648.9,8.00745513]
["bitfinex-derivatives","ETHF0:USTF0",1693522355426,7.37547106,1649.0,1648.9,8.00745513]
["bitfinex-derivatives","ETHF0:USTF0",1693522356430,7.37547106,1649.0,1648.9,6.63437255]
["bitfinex-derivatives","ETHF0:USTF0",1693522359423,0.4758893,1649.0,1648.9,6.63437255]
["bitfinex-derivatives","ETHF0:USTF0",1693522359628,5.466,1649.1,1648.9,6.63437255]
["bitfinex-derivatives","ETHF0:USTF0",1693522359828,14.03301824,1649.1,1648.9,6.63437255]
["bitfinex-derivatives","ETHF0:USTF0",1693522362626,5.95768846,1649.1,1648.9,6.63437255]
["bitfinex-derivatives","ETHF0:USTF0",1693522362931,5.95768846,1649.1,1648.9,8.00745513]
["bitfinex-derivatives","ETHF0:USTF0",1693522365332,7.39127022,1649.1,1648.9,8.00745513]
["bitfinex-derivatives","ETHF0:USTF0",1693522365531,5.95768846,1649.1,1648.9,8.00745513]
["bitfinex-derivatives","ETHF0:USTF0",1693522369831,7.39127022,1649.1,1648.9,8.00745513]
["bitfinex-derivatives","ETHF0:USTF0",1693522370537,7.39127022,1649.1,1648.9,6.63437255]
["bitfinex-derivatives","ETHF0:USTF0",1693522370730,2.26993648,1649.0,1648.9,6.63437255]
["bitfinex-derivatives","ETHF0:USTF0",1693522370925,7.73593648,1649.0,1648.9,0.00580607]
["bitfinex-derivatives","ETHF0:USTF0",1693522371325,7.73593648,1649.0,1648.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1693522371530,10.4475,1648.9,1648.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1693522371727,1.43358176,1648.8,1648.7,6.63510613]
["bitfinex-derivatives","ETHF0:USTF0",1693522372032,10.4475,1648.9,1648.7,6.63510613]
["bitfinex-derivatives","ETHF0:USTF0",1693522372235,11.88108176,1648.9,1648.7,6.63510613]
["bitfinex-derivatives","ETHF0:USTF0",1693522372439,11.88108176,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522379747,10.4475,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522379951,11.88108176,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522380552,10.4475,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522381452,11.88108176,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522383253,12.37730665,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522383951,6.91130665,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522388950,6.91130665,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522389657,5.47772489,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522390156,6.91130665,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522390561,5.47772489,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522391054,5.47772489,1648.9,1648.8,8.02173992]
["bitfinex-derivatives","ETHF0:USTF0",1693522396161,6.91130665,1648.9,1648.8,8.02173992]
["bitfinex-derivatives","ETHF0:USTF0",1693522397656,5.47772489,1648.9,1648.8,8.02173992]
["bitfinex-derivatives","ETHF0:USTF0",1693522398359,6.91130665,1648.9,1648.8,8.02173992]
["bitfinex-derivatives","ETHF0:USTF0",1693522401260,6.91130665,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522402564,5.47772489,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522403261,6.91130665,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522403863,5.47772489,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522405664,6.91130665,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522407865,12.37730665,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522416073,18.74458458,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522418065,12.37730665,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522418267,18.74458458,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522418771,12.37730665,1648.9,1648.8,6.64865734]
["bitfinex-derivatives","ETHF0:USTF0",1693522429781,12.37730665,1648.9,1648.8,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1693522430480,12.37730665,1648.9,1648.6,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1693522430680,2.26993648,1648.8,1648.6,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1693522430880,1.43358176,1648.7,1648.6,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1693522431281,1.43358176,1648.7,1648.6,14.59423575]
["bitfinex-derivatives","ETHF0:USTF0",1693522431476,1.43358176,1648.7,1648.6,14.60006557]
["bitfinex-derivatives","ETHF0:USTF0",1693522431885,7.73593648,1648.8,1648.6,9.13406557]
["bitfinex-derivatives","ETHF0:USTF0",1693522432085,9.16951824,1648.8,1648.6,9.13406557]
["bitfinex-derivatives","ETHF0:USTF0",1693522474922,6.86315134,1648.9,1648.7,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693522475120,6.36692645,1649.0,1648.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522475428,13.5297187,1649.2,1648.9,6.84488082]
["bitfinex-derivatives","ETHF0:USTF0",1693522475622,6.36692645,1649.3,1649.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522475819,6.36692645,1649.4,1649.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522476128,6.36692645,1649.4,1649.3,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693522476323,7.16279225,1649.5,1649.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522476628,6.36692645,1649.6,1649.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522476818,7.80050821,1649.6,1649.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522477018,1.43358176,1649.6,1649.5,1.43378258]
["bitfinex-derivatives","ETHF0:USTF0",1693522477221,22.94594402,1649.7,1649.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522477723,6.89958176,1649.7,1649.2,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1693522477924,11.82302996,1649.6,1649.3,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693522478231,11.82302996,1649.6,1649.4,7.07024831]
["bitfinex-derivatives","ETHF0:USTF0",1693522478425,14.09296644,1649.6,1649.4,7.07024831]
["bitfinex-derivatives","ETHF0:USTF0",1693522479328,1.43358176,1649.5,1649.4,7.00954831]
["bitfinex-derivatives","ETHF0:USTF0",1693522479529,1.43358176,1649.5,1649.4,7.07024831]
["bitfinex-derivatives","ETHF0:USTF0",1693522480326,1.43358176,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522482039,6.89958176,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522483735,5.466,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522484539,6.89958176,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522485131,5.466,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522485930,6.89958176,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522486126,5.466,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522488136,6.89958176,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522488934,5.466,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522489442,6.89958176,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522489942,5.466,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522490737,6.89958176,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522491138,5.466,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522492047,6.89958176,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522496048,7.38300062,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522497448,5.94941886,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522497639,7.38300062,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522499752,5.94941886,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522499943,5.94941886,1649.5,1649.4,7.07600699]
["bitfinex-derivatives","ETHF0:USTF0",1693522500145,5.94941886,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522500552,7.38300062,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522501349,5.94941886,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522502051,7.38300062,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522502447,5.94941886,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522502641,7.38300062,1649.5,1649.4,7.01530699]
["bitfinex-derivatives","ETHF0:USTF0",1693522503048,7.38300062,1649.5,1649.4,0.00575868]
["bitfinex-derivatives","ETHF0:USTF0",1693522503455,9.83010062,1649.5,1649.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1693522503757,7.73593648,1649.4,1649.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1693522503949,1.43358176,1649.3,1649.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1693522504556,1.43358176,1649.3,1649.2,2.4723745]
["bitfinex-derivatives","ETHF0:USTF0",1693522504757,10.14833648,1649.4,1649.2,2.4723745]
["bitfinex-derivatives","ETHF0:USTF0",1693522504959,10.14833648,1649.4,1649.2,8.96899912]
["bitfinex-derivatives","ETHF0:USTF0",1693522506357,11.58191824,1649.4,1649.2,6.50239912]
["bitfinex-derivatives","ETHF0:USTF0",1693522508152,5.466,1649.3,1649.2,6.50239912]
["bitfinex-derivatives","ETHF0:USTF0",1693522508359,5.466,1649.3,1649.2,0.0057745]
["bitfinex-derivatives","ETHF0:USTF0",1693522508555,3.70351824,1649.2,1648.8,7.8692]
["bitfinex-derivatives","ETHF0:USTF0",1693522508856,3.70351824,1649.2,1648.6,1.58684844]
["bitfinex-derivatives","ETHF0:USTF0",1693522508857,5.466,1648.9,1648.6,1.58684844]
["bitfinex-derivatives","ETHF0:USTF0",1693522509054,3.70351824,1648.8,1648.6,6.50544844]
["bitfinex-derivatives","ETHF0:USTF0",1693522509251,3.70351824,1648.8,1648.7,0.117136]
["bitfinex-derivatives","ETHF0:USTF0",1693522509451,3.70351824,1648.8,1648.7,0.12272798]
["bitfinex-derivatives","ETHF0:USTF0",1693522532869,4.1823383,1648.8,1648.7,0.12272798]
["bitfinex-derivatives","ETHF0:USTF0",1693522541978,9.6483383,1648.8,1648.7,0.12272798]
["bitfinex-derivatives","ETHF0:USTF0",1693522569693,0.0090978,1648.9,1648.7,0.12272798]
["bitfinex-derivatives","ETHF0:USTF0",1693522569887,17.4736113,1649.1,1648.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522570093,6.35702996,1649.2,1649.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522570293,6.35702996,1649.2,1648.8,0.5173685]
["bitfinex-derivatives","ETHF0:USTF0",1693522570294,23.83064126,1649.3,1649.1,6.83908258]
["bitfinex-derivatives","ETHF0:USTF0",1693522570490,13.49590067,1649.4,1649.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522570696,7.95865806,1649.5,1649.1,12.27582831]
["bitfinex-derivatives","ETHF0:USTF0",1693522570697,14.31568802,1649.5,1649.3,6.83908258]
["bitfinex-derivatives","ETHF0:USTF0",1693522571006,7.79061172,1649.5,1649.4,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693522571297,7.79061172,1649.5,1649.4,12.13541003]
["bitfinex-derivatives","ETHF0:USTF0",1693522571598,0.47866567,1649.5,1649.4,12.13541003]
["bitfinex-derivatives","ETHF0:USTF0",1693522571792,6.35702996,1649.6,1649.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522571993,10.33931172,1649.6,1649.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522574894,3.98228176,1649.6,1649.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522575802,4.47569007,1649.6,1649.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522578400,9.94169007,1649.6,1649.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522581015,9.94169007,1649.6,1649.4,6.60871003]
["bitfinex-derivatives","ETHF0:USTF0",1693522581307,9.94169007,1649.6,1649.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522581508,12.21162655,1649.6,1649.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693522585607,12.21162655,1649.6,1649.5,0.00679623]
["bitfinex-derivatives","ETHF0:USTF0",1693522585813,12.21162655,1649.6,1649.5,0.06749623]
["bitfinex-derivatives","ETHF0:USTF0",1693522589813,12.21162655,1649.6,1649.5,0.00679623]
["bitfinex-derivatives","ETHF0:USTF0",1693522590016,12.21162655,1649.6,1649.5,0.06749623]
["bitfinex-derivatives","ETHF0:USTF0",1693522590209,14.61492655,1649.6,1649.5,0.06749623]
["bitfinex-derivatives","ETHF0:USTF0",1693522591417,14.61492655,1649.6,1649.5,0.00679623]
["bitfinex-derivatives","ETHF0:USTF0",1693522592517,14.61492655,1649.6,1649.2,10.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693522592816,14.61492655,1649.6,1649.3,6.96793078]
["bitfinex-derivatives","ETHF0:USTF0",1693522593217,14.61492655,1649.6,1649.3,8.34101336]
["bitfinex-derivatives","ETHF0:USTF0",1693522600423,14.61492655,1649.6,1649.4,0.00680422]
["bitfinex-derivatives","ETHF0:USTF0",1693522602021,5.466,1649.5,1649.4,0.00680422]
["bitfinex-derivatives","ETHF0:USTF0",1693522603918,3.04210831,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522604119,0.49340831,1649.6,1649.5,1.43368258]
["bitfinex-derivatives","ETHF0:USTF0",1693522604322,7.8448,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522604528,9.27838176,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522605124,7.8448,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522605322,9.27838176,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522606730,7.8448,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522607820,9.76470394,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522608022,8.33112218,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522608433,9.76470394,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522612630,8.33112218,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522613028,9.76470394,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522613230,8.33112218,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522615534,8.33112218,1649.8,1649.7,0.06738026]
["bitfinex-derivatives","ETHF0:USTF0",1693522615730,5.95232218,1649.8,1649.7,0.06738026]
["bitfinex-derivatives","ETHF0:USTF0",1693522615939,0.48632218,1649.8,1649.7,0.06738026]
["bitfinex-derivatives","ETHF0:USTF0",1693522616236,8.65991645,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522617334,2.5258,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522618433,2.5258,1650.0,1649.9,0.06735082]
["bitfinex-derivatives","ETHF0:USTF0",1693522618634,3.01990394,1650.0,1649.9,0.06735082]
["bitfinex-derivatives","ETHF0:USTF0",1693522620543,3.01990394,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522620939,3.01990394,1650.0,1649.9,7.04276388]
["bitfinex-derivatives","ETHF0:USTF0",1693522621240,3.01990394,1650.0,1649.9,12.50876388]
["bitfinex-derivatives","ETHF0:USTF0",1693522621432,0.49410394,1650.0,1649.9,12.51550965]
["bitfinex-derivatives","ETHF0:USTF0",1693522621636,2.4421,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522621843,2.4421,1650.2,1650.1,1.43368258]
["bitfinex-derivatives","ETHF0:USTF0",1693522625044,2.4421,1650.2,1650.1,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693522625241,0.0604,1649.8,1649.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522625641,0.0604,1649.8,1649.7,12.18825709]
["bitfinex-derivatives","ETHF0:USTF0",1693522626447,6.95998176,1649.8,1649.7,6.72225709]
["bitfinex-derivatives","ETHF0:USTF0",1693522626838,0.0604,1649.7,1649.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1693522627043,0.0604,1649.5,1649.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522627349,0.0604,1649.5,1649.3,6.59574093]
["bitfinex-derivatives","ETHF0:USTF0",1693522627545,2.33033648,1649.5,1649.3,6.59574093]
["bitfinex-derivatives","ETHF0:USTF0",1693522629746,3.76391824,1649.5,1649.3,6.59574093]
["bitfinex-derivatives","ETHF0:USTF0",1693522632347,2.4806,1649.7,1649.4,6.83908258]
["bitfinex-derivatives","ETHF0:USTF0",1693522632348,0.0604,1649.7,1649.4,6.83908258]
["bitfinex-derivatives","ETHF0:USTF0",1693522632541,7.14526461,1650.0,1649.6,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1693522632844,18.02174161,1650.3,1650.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522633043,1.49398176,1650.3,1650.2,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693522633248,0.0604,1650.4,1650.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522633557,0.0604,1650.4,1650.3,11.85111473]
["bitfinex-derivatives","ETHF0:USTF0",1693522634150,0.0604,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522634451,0.0604,1650.6,1650.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522636240,0.0604,1650.6,1650.5,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693522637445,0.0604,1650.6,1650.5,5.53256083]
["bitfinex-derivatives","ETHF0:USTF0",1693522637849,0.0604,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522638047,0.0604,1650.1,1650.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522638350,0.0604,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522638558,0.0604,1650.0,1649.9,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693522638848,0.0604,1650.0,1649.9,5.82213363]
["bitfinex-derivatives","ETHF0:USTF0",1693522642248,0.0604,1650.1,1650.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522642554,0.0604,1650.2,1650.1,6.50742559]
["bitfinex-derivatives","ETHF0:USTF0",1693522642848,0.0604,1650.2,1650.1,6.44682559]
["bitfinex-derivatives","ETHF0:USTF0",1693522645547,0.0604,1650.2,1650.1,6.45236216]
["bitfinex-derivatives","ETHF0:USTF0",1693522647651,0.0604,1650.2,1650.1,6.51296216]
["bitfinex-derivatives","ETHF0:USTF0",1693522651855,0.0604,1650.2,1650.1,11.97896216]
["bitfinex-derivatives","ETHF0:USTF0",1693522652356,18.76854995,1650.4,1650.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522652657,2.5877,1650.4,1650.3,7.91666753]
["bitfinex-derivatives","ETHF0:USTF0",1693522654454,2.5877,1650.4,1650.3,13.38266753]
["bitfinex-derivatives","ETHF0:USTF0",1693522654855,0.47639031,1650.5,1650.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522655158,0.0604,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522655354,0.0604,1650.6,1650.5,6.89968258]
["bitfinex-derivatives","ETHF0:USTF0",1693522655658,0.0604,1650.6,1650.5,13.42416753]
["bitfinex-derivatives","ETHF0:USTF0",1693522658862,1.49398176,1650.6,1650.5,12.05108495]
["bitfinex-derivatives","ETHF0:USTF0",1693522659059,1.49398176,1650.6,1650.5,6.52448495]
["bitfinex-derivatives","ETHF0:USTF0",1693522659257,0.0604,1650.5,1650.4,6.89968258]
["bitfinex-derivatives","ETHF0:USTF0",1693522659455,0.0604,1650.5,1650.4,6.90877045]
["bitfinex-derivatives","ETHF0:USTF0",1693522660455,0.0604,1650.5,1650.4,6.91428307]
["bitfinex-derivatives","ETHF0:USTF0",1693522661254,2.33033648,1650.5,1650.4,0.01460049]
["bitfinex-derivatives","ETHF0:USTF0",1693522661764,7.79633648,1650.5,1650.4,0.01460049]
["bitfinex-derivatives","ETHF0:USTF0",1693522661959,7.79633648,1650.5,1650.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522661960,0.0604,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522662261,0.0604,1650.1,1650.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522664661,0.0604,1650.1,1650.0,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693522665262,2.4516,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522665568,2.4516,1650.2,1650.1,7.95863356]
["bitfinex-derivatives","ETHF0:USTF0",1693522666466,3.88518176,1650.2,1650.1,7.95863356]
["bitfinex-derivatives","ETHF0:USTF0",1693522666863,2.4516,1650.2,1650.1,7.95863356]
["bitfinex-derivatives","ETHF0:USTF0",1693522669767,3.88518176,1650.2,1650.1,7.95863356]
["bitfinex-derivatives","ETHF0:USTF0",1693522670466,2.4516,1650.2,1650.1,7.96374884]
["bitfinex-derivatives","ETHF0:USTF0",1693522670668,3.88518176,1650.2,1650.1,7.96374884]
["bitfinex-derivatives","ETHF0:USTF0",1693522670966,2.4516,1650.2,1650.1,7.96374884]
["bitfinex-derivatives","ETHF0:USTF0",1693522672067,2.4652,1650.4,1650.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522672275,3.89878176,1650.4,1650.3,1.43368258]
["bitfinex-derivatives","ETHF0:USTF0",1693522672571,3.89878176,1650.4,1650.3,7.91774559]
["bitfinex-derivatives","ETHF0:USTF0",1693522673472,3.89878176,1650.4,1650.3,6.54466301]
["bitfinex-derivatives","ETHF0:USTF0",1693522673671,2.4652,1650.4,1650.3,6.54466301]
["bitfinex-derivatives","ETHF0:USTF0",1693522673875,3.89878176,1650.4,1650.3,6.54466301]
["bitfinex-derivatives","ETHF0:USTF0",1693522674075,4.37739225,1650.4,1650.3,6.54466301]
["bitfinex-derivatives","ETHF0:USTF0",1693522674572,2.94381049,1650.4,1650.3,6.54466301]
["bitfinex-derivatives","ETHF0:USTF0",1693522675073,0.53901049,1650.4,1650.3,6.54466301]
["bitfinex-derivatives","ETHF0:USTF0",1693522675572,0.53901049,1650.4,1650.3,6.54976233]
["bitfinex-derivatives","ETHF0:USTF0",1693522675767,0.47861049,1650.4,1650.3,12.01576233]
["bitfinex-derivatives","ETHF0:USTF0",1693522675967,2.6062,1650.5,1650.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522676169,2.6062,1650.5,1650.4,6.89968258]
["bitfinex-derivatives","ETHF0:USTF0",1693522677269,4.03978176,1650.5,1650.4,6.89968258]
["bitfinex-derivatives","ETHF0:USTF0",1693522677570,4.03978176,1650.5,1650.4,1.43368258]
["bitfinex-derivatives","ETHF0:USTF0",1693522677767,4.03978176,1650.5,1650.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522678277,2.6062,1650.5,1650.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522678575,2.6062,1650.5,1650.4,6.49548707]
["bitfinex-derivatives","ETHF0:USTF0",1693522678769,8.22180985,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522678971,0.0604,1650.6,1650.5,1.43368258]
["bitfinex-derivatives","ETHF0:USTF0",1693522679372,0.0604,1650.6,1650.5,1.43876594]
["bitfinex-derivatives","ETHF0:USTF0",1693522680174,1.49398176,1650.6,1650.5,1.43876594]
["bitfinex-derivatives","ETHF0:USTF0",1693522680675,1.49398176,1650.6,1650.5,0.06568336]
["bitfinex-derivatives","ETHF0:USTF0",1693522685571,1.49398176,1650.6,1650.5,6.9417067]
["bitfinex-derivatives","ETHF0:USTF0",1693522685572,0.0604,1650.6,1650.5,6.9417067]
["bitfinex-derivatives","ETHF0:USTF0",1693522687174,1.49398176,1650.6,1650.5,6.9417067]
["bitfinex-derivatives","ETHF0:USTF0",1693522688579,0.0604,1650.6,1650.5,6.9417067]
["bitfinex-derivatives","ETHF0:USTF0",1693522691982,13.29733422,1650.6,1650.5,6.8811067]
["bitfinex-derivatives","ETHF0:USTF0",1693522692473,6.95998176,1650.6,1650.5,6.8811067]
["bitfinex-derivatives","ETHF0:USTF0",1693522692779,13.3122212,1650.6,1650.5,6.8811067]
["bitfinex-derivatives","ETHF0:USTF0",1693522693079,29.49296474,1650.6,1650.5,6.8811067]
["bitfinex-derivatives","ETHF0:USTF0",1693522693278,13.3122212,1650.6,1650.5,6.8811067]
["bitfinex-derivatives","ETHF0:USTF0",1693522693485,13.3122212,1650.6,1650.5,6.87602334]
["bitfinex-derivatives","ETHF0:USTF0",1693522695080,14.08950327,1650.6,1650.5,6.87602334]
["bitfinex-derivatives","ETHF0:USTF0",1693522695482,0.0604,1650.5,1650.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522695682,11.20921899,1650.5,1650.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522696586,11.20921899,1650.5,1650.4,0.06569134]
["bitfinex-derivatives","ETHF0:USTF0",1693522701896,16.67521899,1650.5,1650.4,0.06569134]
["bitfinex-derivatives","ETHF0:USTF0",1693522704501,16.67521899,1650.5,1650.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693522704796,16.67521899,1650.5,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522704797,0.0604,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522704992,15.58549569,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522705391,15.58549569,1650.2,1650.1,0.06562217]
["bitfinex-derivatives","ETHF0:USTF0",1693522705796,17.98049569,1650.2,1650.1,0.06562217]
["bitfinex-derivatives","ETHF0:USTF0",1693522708406,17.98049569,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522716010,12.12126682,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522716407,18.47684427,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522716805,12.12126682,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693522724715,0.0604,1650.1,1650.0,0.06969008]
["bitfinex-derivatives","ETHF0:USTF0",1693522724920,0.0604,1650.0,1649.8,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1693522725120,9.16951824,1649.9,1649.8,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1693522725618,9.16951824,1649.9,1649.8,0.00494342]
["bitfinex-derivatives","ETHF0:USTF0",1693522725619,11.69051824,1649.9,1649.8,0.00494342]
["bitfinex-derivatives","ETHF0:USTF0",1693522726014,11.75111824,1649.9,1649.8,0.00494342]
["bitfinex-derivatives","ETHF0:USTF0",1693522726416,11.75111824,1649.9,1649.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522726817,11.75111824,1649.9,1649.7,6.94237217]
["bitfinex-derivatives","ETHF0:USTF0",1693522735518,11.75111824,1649.9,1649.8,0.00494342]
["bitfinex-derivatives","ETHF0:USTF0",1693522740021,12.23504907,1649.9,1649.8,0.00494342]
["bitfinex-derivatives","ETHF0:USTF0",1693522743428,0.0606,1649.7,1649.6,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1693522743820,0.0606,1649.7,1649.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522750536,0.0606,1649.7,1649.6,5.47095939]
["bitfinex-derivatives","ETHF0:USTF0",1693522751834,0.0606,1649.7,1649.6,0.00495939]
["bitfinex-derivatives","ETHF0:USTF0",1693522754738,1.49418176,1649.7,1649.6,0.00495939]
["bitfinex-derivatives","ETHF0:USTF0",1693522755635,0.0606,1649.7,1649.6,0.00495939]
["bitfinex-derivatives","ETHF0:USTF0",1693522757236,0.00909283,1649.8,1649.6,6.61508624]
["bitfinex-derivatives","ETHF0:USTF0",1693522757442,0.00909283,1649.8,1649.7,7.34808125]
["bitfinex-derivatives","ETHF0:USTF0",1693522757737,0.00909283,1649.8,1649.7,14.16741877]
["bitfinex-derivatives","ETHF0:USTF0",1693522760446,2.4474,1650.1,1649.7,14.16741877]
["bitfinex-derivatives","ETHF0:USTF0",1693522760645,2.4474,1650.1,1650.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522760839,2.4474,1650.1,1650.0,6.83908258]
["bitfinex-derivatives","ETHF0:USTF0",1693522761038,2.4474,1650.1,1650.0,13.67571571]
["bitfinex-derivatives","ETHF0:USTF0",1693522765452,2.4474,1650.1,1650.0,13.68064315]
["bitfinex-derivatives","ETHF0:USTF0",1693522771552,3.88098176,1650.1,1650.0,13.68064315]
["bitfinex-derivatives","ETHF0:USTF0",1693522772050,3.88098176,1650.1,1650.0,12.30756057]
["bitfinex-derivatives","ETHF0:USTF0",1693522772249,3.88098176,1650.1,1650.0,6.84156057]
["bitfinex-derivatives","ETHF0:USTF0",1693522783357,2.4474,1650.1,1650.0,6.84156057]
["bitfinex-derivatives","ETHF0:USTF0",1693522793472,2.3868,1650.1,1650.0,6.84156057]
["bitfinex-derivatives","ETHF0:USTF0",1693522793768,0.55694858,1650.2,1650.0,12.30756057]
["bitfinex-derivatives","ETHF0:USTF0",1693522793965,2.96574858,1650.2,1650.1,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693522794365,2.96574858,1650.2,1650.1,7.7477777]
["bitfinex-derivatives","ETHF0:USTF0",1693522794568,2.96574858,1650.2,1650.1,7.75269716]
["bitfinex-derivatives","ETHF0:USTF0",1693522801970,2.90514858,1650.2,1650.1,7.75269716]
["bitfinex-derivatives","ETHF0:USTF0",1693522802172,2.90514858,1650.2,1650.1,13.21869716]
["bitfinex-derivatives","ETHF0:USTF0",1693522803171,4.39933034,1650.2,1650.1,7.75269716]
["bitfinex-derivatives","ETHF0:USTF0",1693522807278,4.39933034,1650.2,1650.1,6.37961458]
["bitfinex-derivatives","ETHF0:USTF0",1693522811882,9.86533034,1650.2,1650.1,6.37961458]
["bitfinex-derivatives","ETHF0:USTF0",1693522812083,12.31373034,1650.2,1650.1,6.37961458]
["bitfinex-derivatives","ETHF0:USTF0",1693522813186,12.31373034,1650.2,1650.1,0.00491946]
["bitfinex-derivatives","ETHF0:USTF0",1693522813487,18.67148158,1650.2,1650.1,0.00491946]
["bitfinex-derivatives","ETHF0:USTF0",1693522815187,0.0606,1649.8,1649.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522815387,0.0606,1649.7,1649.6,0.48614977]
["bitfinex-derivatives","ETHF0:USTF0",1693522815591,0.0606,1649.7,1649.5,10.93902459]
["bitfinex-derivatives","ETHF0:USTF0",1693522815881,3.76411824,1649.6,1649.5,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1693522816276,3.76411824,1649.6,1649.5,6.69583277]
["bitfinex-derivatives","ETHF0:USTF0",1693522818480,6.14721824,1649.6,1649.5,6.69583277]
["bitfinex-derivatives","ETHF0:USTF0",1693522825792,3.87728176,1649.6,1649.5,6.69583277]
["bitfinex-derivatives","ETHF0:USTF0",1693522829393,9.34328176,1649.6,1649.5,6.69583277]
["bitfinex-derivatives","ETHF0:USTF0",1693522838903,9.34328176,1649.6,1649.5,6.70024202]
["bitfinex-derivatives","ETHF0:USTF0",1693522845602,7.9097,1649.6,1649.5,6.70024202]
["bitfinex-derivatives","ETHF0:USTF0",1693522846715,9.34328176,1649.6,1649.5,6.70024202]
["bitfinex-derivatives","ETHF0:USTF0",1693522848216,9.34328176,1649.6,1649.5,0.01350208]
["bitfinex-derivatives","ETHF0:USTF0",1693522853513,2.4437,1649.6,1649.5,6.88043302]
["bitfinex-derivatives","ETHF0:USTF0",1693522854716,3.87728176,1649.6,1649.5,6.88043302]
["bitfinex-derivatives","ETHF0:USTF0",1693522857319,2.4437,1649.6,1649.5,6.88043302]
["bitfinex-derivatives","ETHF0:USTF0",1693522857919,3.87728176,1649.6,1649.5,6.88043302]
["bitfinex-derivatives","ETHF0:USTF0",1693522859525,2.4437,1649.6,1649.5,6.88043302]
["bitfinex-derivatives","ETHF0:USTF0",1693522861918,7.9097,1649.6,1649.5,6.88043302]
["bitfinex-derivatives","ETHF0:USTF0",1693522862324,9.34328176,1649.6,1649.5,6.88043302]
["bitfinex-derivatives","ETHF0:USTF0",1693522864620,2.99215449,1649.7,1649.5,12.34643302]
["bitfinex-derivatives","ETHF0:USTF0",1693522864825,0.55405449,1649.7,1649.6,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693522865025,3.12405449,1649.7,1649.6,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693522865529,3.12405449,1649.7,1649.6,7.82256887]
["bitfinex-derivatives","ETHF0:USTF0",1693522865730,4.55763625,1649.7,1649.6,7.82256887]
["bitfinex-derivatives","ETHF0:USTF0",1693522865921,4.55763625,1649.7,1649.6,7.82697236]
["bitfinex-derivatives","ETHF0:USTF0",1693522869030,3.12405449,1649.7,1649.6,7.82697236]
["bitfinex-derivatives","ETHF0:USTF0",1693522870035,4.55763625,1649.7,1649.6,7.82697236]
["bitfinex-derivatives","ETHF0:USTF0",1693522870335,3.12405449,1649.7,1649.6,7.82697236]
["bitfinex-derivatives","ETHF0:USTF0",1693522872738,4.55763625,1649.7,1649.6,7.82697236]
["bitfinex-derivatives","ETHF0:USTF0",1693522874839,3.06345449,1649.7,1649.6,7.82697236]
["bitfinex-derivatives","ETHF0:USTF0",1693522875036,16.24134354,1650.0,1649.6,13.29297236]
["bitfinex-derivatives","ETHF0:USTF0",1693522875333,3.04150572,1650.0,1649.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522875533,1.49418176,1649.9,1649.8,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693522875738,1.49418176,1649.9,1649.8,7.72404357]
["bitfinex-derivatives","ETHF0:USTF0",1693522875931,1.49418176,1649.9,1649.8,6.35096099]
["bitfinex-derivatives","ETHF0:USTF0",1693522877041,6.96018176,1649.9,1649.8,6.35096099]
["bitfinex-derivatives","ETHF0:USTF0",1693522879040,6.96018176,1649.9,1649.8,6.35534851]
["bitfinex-derivatives","ETHF0:USTF0",1693522879243,5.5266,1649.9,1649.8,6.35534851]
["bitfinex-derivatives","ETHF0:USTF0",1693522881034,5.64360572,1650.0,1649.8,6.35534851]
["bitfinex-derivatives","ETHF0:USTF0",1693522881233,5.64360572,1650.0,1649.9,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693522881638,5.64360572,1650.0,1649.9,7.76619303]
["bitfinex-derivatives","ETHF0:USTF0",1693522881833,5.64360572,1650.0,1649.9,7.77057256]
["bitfinex-derivatives","ETHF0:USTF0",1693522887148,3.04150572,1650.0,1649.9,7.77057256]
["bitfinex-derivatives","ETHF0:USTF0",1693522895653,5.63260572,1650.0,1649.9,7.77057256]
["bitfinex-derivatives","ETHF0:USTF0",1693522901659,3.04150572,1650.0,1649.9,7.77057256]
["bitfinex-derivatives","ETHF0:USTF0",1693522903156,6.74502396,1650.0,1649.9,6.39748998]
["bitfinex-derivatives","ETHF0:USTF0",1693522903357,9.16192396,1650.0,1649.9,6.39748998]
["bitfinex-derivatives","ETHF0:USTF0",1693522907855,5.45840572,1650.0,1649.9,6.39748998]
["bitfinex-derivatives","ETHF0:USTF0",1693522908965,6.89198748,1650.0,1649.9,6.39748998]
["bitfinex-derivatives","ETHF0:USTF0",1693522909661,12.35798748,1650.0,1649.9,0.00437953]
["bitfinex-derivatives","ETHF0:USTF0",1693522909864,0.0606,1649.8,1649.7,7.53015301]
["bitfinex-derivatives","ETHF0:USTF0",1693522910063,3.76411824,1649.8,1649.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693522910262,3.76411824,1649.8,1649.7,12.16304149]
["bitfinex-derivatives","ETHF0:USTF0",1693522910864,9.23011824,1649.8,1649.7,6.70143699]
["bitfinex-derivatives","ETHF0:USTF0",1693522924485,9.70863914,1649.8,1649.7,6.70143699]
["bitfinex-derivatives","ETHF0:USTF0",1693522945193,6.0051209,1649.8,1649.7,6.70143699]
["bitfinex-derivatives","ETHF0:USTF0",1693522945493,5.5266,1649.8,1649.7,6.70143699]
["bitfinex-derivatives","ETHF0:USTF0",1693522945699,6.96018176,1649.8,1649.7,6.70143699]
["bitfinex-derivatives","ETHF0:USTF0",1693522946195,9.48118176,1649.8,1649.7,6.70143699]
["bitfinex-derivatives","ETHF0:USTF0",1693522957713,9.96962692,1649.8,1649.7,6.70143699]
["bitfinex-derivatives","ETHF0:USTF0",1693522966116,12.44352692,1649.8,1649.7,6.70143699]
["bitfinex-derivatives","ETHF0:USTF0",1693523034479,5.466,1649.9,1649.7,6.70143699]
["bitfinex-derivatives","ETHF0:USTF0",1693523034772,0.53410572,1650.0,1649.7,6.70143699]
["bitfinex-derivatives","ETHF0:USTF0",1693523034773,2.98090572,1650.0,1649.8,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693523034975,2.98090572,1650.0,1649.9,0.00436372]
["bitfinex-derivatives","ETHF0:USTF0",1693523035164,4.41448748,1650.0,1649.9,0.00436372]
["bitfinex-derivatives","ETHF0:USTF0",1693523036173,4.41448748,1650.0,1649.8,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693523039765,4.47508748,1650.0,1649.8,1.37308258]
["bitfinex-derivatives","ETHF0:USTF0",1693523040174,4.47508748,1650.0,1649.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693523040175,0.0606,1649.8,1649.6,4.0490294]
["bitfinex-derivatives","ETHF0:USTF0",1693523040371,1.49418176,1649.8,1649.6,4.0490294]
["bitfinex-derivatives","ETHF0:USTF0",1693523040675,2.3977,1649.7,1649.6,4.0490294]
["bitfinex-derivatives","ETHF0:USTF0",1693523041077,2.3977,1649.7,1649.6,8.14579054]
["bitfinex-derivatives","ETHF0:USTF0",1693523041375,2.3977,1649.7,1649.6,6.55706114]
["bitfinex-derivatives","ETHF0:USTF0",1693523042177,2.3977,1649.7,1649.6,8.14579054]
["bitfinex-derivatives","ETHF0:USTF0",1693523042476,2.3977,1649.7,1649.6,6.55706114]
["bitfinex-derivatives","ETHF0:USTF0",1693523045078,2.3977,1649.7,1649.6,6.56144882]
["bitfinex-derivatives","ETHF0:USTF0",1693523045981,2.3977,1649.7,1649.6,8.15017822]
["bitfinex-derivatives","ETHF0:USTF0",1693523048883,2.3977,1649.7,1649.6,6.56144882]
["bitfinex-derivatives","ETHF0:USTF0",1693523049181,2.3977,1649.7,1649.6,8.14968797]
["bitfinex-derivatives","ETHF0:USTF0",1693523051779,2.4583,1649.7,1649.6,8.14968797]
["bitfinex-derivatives","ETHF0:USTF0",1693523053491,10.19423648,1649.7,1649.6,6.56144882]
["bitfinex-derivatives","ETHF0:USTF0",1693523053695,10.19423648,1649.7,1649.6,0.00438768]
["bitfinex-derivatives","ETHF0:USTF0",1693523053884,12.64543648,1649.7,1649.6,0.00438768]
["bitfinex-derivatives","ETHF0:USTF0",1693523054584,13.12588096,1649.7,1649.6,0.00438768]
["bitfinex-derivatives","ETHF0:USTF0",1693523063798,12.64543648,1649.7,1649.6,0.00438768]
["bitfinex-derivatives","ETHF0:USTF0",1693523064097,13.1298673,1649.7,1649.6,0.00438768]
["bitfinex-derivatives","ETHF0:USTF0",1693523080103,1.49418176,1649.6,1649.5,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1693523080304,0.0606,1649.4,1649.1,4.21586282]
["bitfinex-derivatives","ETHF0:USTF0",1693523080502,5.466,1649.2,1649.1,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1693523080703,5.466,1649.2,1649.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1693523080904,5.466,1649.2,1649.1,6.61331778]
["bitfinex-derivatives","ETHF0:USTF0",1693523081106,5.466,1649.2,1649.1,6.61757665]
["bitfinex-derivatives","ETHF0:USTF0",1693523082010,6.89958176,1649.2,1649.1,6.61757665]
["bitfinex-derivatives","ETHF0:USTF0",1693523082413,5.466,1649.2,1649.1,6.61757665]
["bitfinex-derivatives","ETHF0:USTF0",1693523083210,6.89958176,1649.2,1649.1,6.61757665]
["bitfinex-derivatives","ETHF0:USTF0",1693523083609,5.466,1649.2,1649.1,6.61757665]
["bitfinex-derivatives","ETHF0:USTF0",1693523083919,6.89958176,1649.2,1649.1,6.61757665]
["bitfinex-derivatives","ETHF0:USTF0",1693523089315,5.466,1649.2,1649.1,6.61757665]
["bitfinex-derivatives","ETHF0:USTF0",1693523089515,6.89958176,1649.2,1649.1,6.61757665]
["bitfinex-derivatives","ETHF0:USTF0",1693523089710,6.89958176,1649.2,1649.1,8.20723947]
["bitfinex-derivatives","ETHF0:USTF0",1693523095717,6.96018176,1649.2,1649.1,8.20723947]
["bitfinex-derivatives","ETHF0:USTF0",1693523098822,9.56698176,1649.2,1649.1,8.20723947]
["bitfinex-derivatives","ETHF0:USTF0",1693523102134,9.56698176,1649.2,1649.1,6.61757665]
["bitfinex-derivatives","ETHF0:USTF0",1693523108040,8.1334,1649.2,1649.1,6.61757665]
["bitfinex-derivatives","ETHF0:USTF0",1693523108232,9.56698176,1649.2,1649.1,6.61757665]
["bitfinex-derivatives","ETHF0:USTF0",1693523116844,9.56698176,1649.2,1649.1,8.20554793]
["bitfinex-derivatives","ETHF0:USTF0",1693523120451,9.56698176,1649.2,1649.1,6.61757665]
["bitfinex-derivatives","ETHF0:USTF0",1693523120948,9.56698176,1649.2,1649.1,8.20554793]
["bitfinex-derivatives","ETHF0:USTF0",1693523123152,8.1334,1649.2,1649.1,8.20554793]
["bitfinex-derivatives","ETHF0:USTF0",1693523123351,9.56698176,1649.2,1649.1,8.20554793]
["bitfinex-derivatives","ETHF0:USTF0",1693523125660,9.56698176,1649.2,1649.1,11.23919096]
["bitfinex-derivatives","ETHF0:USTF0",1693523130163,15.03298176,1649.2,1649.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693523130462,0.0606,1648.8,1648.7,1.58797128]
["bitfinex-derivatives","ETHF0:USTF0",1693523130660,6.96018176,1648.8,1648.6,1.58797128]
["bitfinex-derivatives","ETHF0:USTF0",1693523130861,10.36583648,1648.7,1648.6,1.58797128]
["bitfinex-derivatives","ETHF0:USTF0",1693523131362,10.36583648,1648.7,1648.5,1.58797128]
["bitfinex-derivatives","ETHF0:USTF0",1693523131558,6.89958176,1648.6,1648.5,4.62459391]
["bitfinex-derivatives","ETHF0:USTF0",1693523131952,6.89958176,1648.6,1648.5,10.74408098]
["bitfinex-derivatives","ETHF0:USTF0",1693523132158,6.89958176,1648.6,1648.5,13.7786049]
["bitfinex-derivatives","ETHF0:USTF0",1693523132360,6.89958176,1648.6,1648.5,11.39349991]
["bitfinex-derivatives","ETHF0:USTF0",1693523133665,6.89958176,1648.6,1648.5,8.35897599]
["bitfinex-derivatives","ETHF0:USTF0",1693523134464,6.89958176,1648.6,1648.5,11.39349333]
["bitfinex-derivatives","ETHF0:USTF0",1693523134760,6.89958176,1648.6,1648.5,8.35897599]
["bitfinex-derivatives","ETHF0:USTF0",1693523135264,6.96028176,1648.6,1648.5,8.35897599]
["bitfinex-derivatives","ETHF0:USTF0",1693523136361,9.39178176,1648.6,1648.5,8.35897599]
["bitfinex-derivatives","ETHF0:USTF0",1693523137259,9.39178176,1648.6,1648.5,1.59006999]
["bitfinex-derivatives","ETHF0:USTF0",1693523138154,9.39178176,1648.6,1648.5,1.59373673]
["bitfinex-derivatives","ETHF0:USTF0",1693523138358,9.39178176,1648.6,1648.5,0.00366674]
["bitfinex-derivatives","ETHF0:USTF0",1693523141471,9.39178176,1648.6,1648.5,1.59373673]
["bitfinex-derivatives","ETHF0:USTF0",1693523142065,9.39178176,1648.6,1648.5,0.00366674]
["bitfinex-derivatives","ETHF0:USTF0",1693523144068,9.39178176,1648.6,1648.4,4.45712609]
["bitfinex-derivatives","ETHF0:USTF0",1693523144270,10.13713648,1648.5,1648.4,3.97517498]
["bitfinex-derivatives","ETHF0:USTF0",1693523144470,9.22671477,1648.5,1648.4,7.00991402]
["bitfinex-derivatives","ETHF0:USTF0",1693523144673,9.28741477,1648.5,1648.4,7.00991402]
["bitfinex-derivatives","ETHF0:USTF0",1693523145271,9.28741477,1648.5,1648.4,4.62480903]
["bitfinex-derivatives","ETHF0:USTF0",1693523145668,9.28741477,1648.5,1648.4,1.59006999]
["bitfinex-derivatives","ETHF0:USTF0",1693523145869,9.28741477,1648.5,1648.4,4.62488903]
["bitfinex-derivatives","ETHF0:USTF0",1693523146370,9.28741477,1648.5,1648.4,7.00999402]
["bitfinex-derivatives","ETHF0:USTF0",1693523146571,9.28741477,1648.5,1648.4,4.62488903]
["bitfinex-derivatives","ETHF0:USTF0",1693523146870,9.28741477,1648.5,1648.4,7.00999402]
["bitfinex-derivatives","ETHF0:USTF0",1693523147464,9.28741477,1648.5,1648.4,5.41992403]
["bitfinex-derivatives","ETHF0:USTF0",1693523148570,9.28741477,1648.5,1648.4,7.00479886]
["bitfinex-derivatives","ETHF0:USTF0",1693523148877,9.28741477,1648.5,1648.4,5.41992403]
["bitfinex-derivatives","ETHF0:USTF0",1693523149174,9.28741477,1648.5,1648.4,7.00488318]
["bitfinex-derivatives","ETHF0:USTF0",1693523149675,9.28741477,1648.5,1648.4,7.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1693523150071,9.28741477,1648.5,1648.4,5.41992403]
["bitfinex-derivatives","ETHF0:USTF0",1693523150473,9.28741477,1648.5,1648.4,7.00461703]
["bitfinex-derivatives","ETHF0:USTF0",1693523150874,9.28741477,1648.5,1648.4,5.41992403]
["bitfinex-derivatives","ETHF0:USTF0",1693523151765,5.5267,1648.5,1648.4,5.41992403]
["bitfinex-derivatives","ETHF0:USTF0",1693523153172,5.5267,1648.5,1648.4,7.00431947]
["bitfinex-derivatives","ETHF0:USTF0",1693523154672,5.5267,1648.5,1648.4,5.41992403]
["bitfinex-derivatives","ETHF0:USTF0",1693523155174,5.5267,1648.5,1648.4,7.00425127]
["bitfinex-derivatives","ETHF0:USTF0",1693523155376,5.5267,1648.5,1648.4,1.58432724]
["bitfinex-derivatives","ETHF0:USTF0",1693523156275,5.5267,1648.5,1648.4,4.61926423]
["bitfinex-derivatives","ETHF0:USTF0",1693523158177,0.0607,1648.4,1648.3,3.96943223]
["bitfinex-derivatives","ETHF0:USTF0",1693523158381,9.23021824,1648.4,1648.3,1.58432724]
["bitfinex-derivatives","ETHF0:USTF0",1693523158677,9.23021824,1648.4,1648.2,2.38510499]
["bitfinex-derivatives","ETHF0:USTF0",1693523158678,0.0607,1648.3,1648.2,2.38510499]
["bitfinex-derivatives","ETHF0:USTF0",1693523158882,0.0607,1648.2,1648.1,2.38510499]
["bitfinex-derivatives","ETHF0:USTF0",1693523159074,5.5267,1648.2,1648.1,5.42037879]
["bitfinex-derivatives","ETHF0:USTF0",1693523159280,5.5267,1648.4,1648.1,18.10146497]
["bitfinex-derivatives","ETHF0:USTF0",1693523159484,0.0607,1648.5,1648.3,2.37638906]
["bitfinex-derivatives","ETHF0:USTF0",1693523159778,0.0607,1648.5,1648.4,6.57589837]
["bitfinex-derivatives","ETHF0:USTF0",1693523160084,0.0607,1648.5,1648.4,9.61077475]
["bitfinex-derivatives","ETHF0:USTF0",1693523160287,0.0607,1648.5,1648.4,9.61079948]
["bitfinex-derivatives","ETHF0:USTF0",1693523160484,0.0607,1648.5,1648.4,9.6107981]
["bitfinex-derivatives","ETHF0:USTF0",1693523160681,0.0607,1648.5,1648.4,6.57589837]
["bitfinex-derivatives","ETHF0:USTF0",1693523161078,0.0607,1648.5,1648.4,9.61080804]
["bitfinex-derivatives","ETHF0:USTF0",1693523161079,1.49428176,1648.5,1648.4,9.61080804]
["bitfinex-derivatives","ETHF0:USTF0",1693523161490,0.0607,1648.5,1648.4,9.61080804]
["bitfinex-derivatives","ETHF0:USTF0",1693523161881,5.5267,1648.5,1648.4,9.61080804]
["bitfinex-derivatives","ETHF0:USTF0",1693523162081,6.96028176,1648.5,1648.4,9.61080804]
["bitfinex-derivatives","ETHF0:USTF0",1693523163393,6.96028176,1648.5,1648.4,11.98705757]
["bitfinex-derivatives","ETHF0:USTF0",1693523164097,6.96028176,1648.5,1648.4,9.61080804]
["bitfinex-derivatives","ETHF0:USTF0",1693523164297,6.96028176,1648.5,1648.4,11.98705757]
["bitfinex-derivatives","ETHF0:USTF0",1693523165295,6.96028176,1648.5,1648.4,5.4111592]
["bitfinex-derivatives","ETHF0:USTF0",1693523165492,6.96028176,1648.5,1648.4,3.03490967]
["bitfinex-derivatives","ETHF0:USTF0",1693523165696,0.0607,1648.4,1648.3,2.37624953]
["bitfinex-derivatives","ETHF0:USTF0",1693523165996,7.79663648,1648.4,1648.3,5.41128564]
["bitfinex-derivatives","ETHF0:USTF0",1693523170299,7.79663648,1648.4,1648.3,6.20336882]
["bitfinex-derivatives","ETHF0:USTF0",1693523170602,7.79663648,1648.4,1648.3,3.03503611]
["bitfinex-derivatives","ETHF0:USTF0",1693523171102,7.79663648,1648.4,1648.3,6.20336882]
["bitfinex-derivatives","ETHF0:USTF0",1693523174002,10.22853648,1648.4,1648.3,3.16833271]
["bitfinex-derivatives","ETHF0:USTF0",1693523175407,0.0607,1648.3,1648.1,5.23355891]
["bitfinex-derivatives","ETHF0:USTF0",1693523175706,5.5267,1648.3,1648.2,9.77447093]
["bitfinex-derivatives","ETHF0:USTF0",1693523175907,8.0381,1648.3,1648.2,9.77447093]
["bitfinex-derivatives","ETHF0:USTF0",1693523176110,9.47168176,1648.3,1648.2,9.77447093]
["bitfinex-derivatives","ETHF0:USTF0",1693523177004,9.47168176,1648.3,1648.2,13.74857287]
["bitfinex-derivatives","ETHF0:USTF0",1693523177205,9.47168176,1648.3,1648.2,9.77447093]
["bitfinex-derivatives","ETHF0:USTF0",1693523177402,9.47168176,1648.3,1648.2,13.74856315]
["bitfinex-derivatives","ETHF0:USTF0",1693523177910,9.47168176,1648.3,1648.2,13.74855056]
["bitfinex-derivatives","ETHF0:USTF0",1693523179209,8.0381,1648.3,1648.2,13.74855056]
["bitfinex-derivatives","ETHF0:USTF0",1693523179509,5.5267,1648.5,1648.2,15.24050416]
["bitfinex-derivatives","ETHF0:USTF0",1693523179714,5.5267,1648.5,1648.4,3.17880123]
["bitfinex-derivatives","ETHF0:USTF0",1693523179908,5.5267,1648.5,1648.4,6.21393898]
["bitfinex-derivatives","ETHF0:USTF0",1693523180309,6.96028176,1648.5,1648.4,6.21393898]
["bitfinex-derivatives","ETHF0:USTF0",1693523181109,5.5267,1648.5,1648.4,6.21393898]
["bitfinex-derivatives","ETHF0:USTF0",1693523183820,6.96028176,1648.5,1648.4,6.21393898]
["bitfinex-derivatives","ETHF0:USTF0",1693523184017,6.96028176,1648.5,1648.4,5.42003524]
["bitfinex-derivatives","ETHF0:USTF0",1693523184216,6.96028176,1648.5,1648.4,3.03513775]
["bitfinex-derivatives","ETHF0:USTF0",1693523184416,6.96028176,1648.5,1648.4,2.38501291]
["bitfinex-derivatives","ETHF0:USTF0",1693523184619,6.96028176,1648.5,1648.4,5.42015066]
["bitfinex-derivatives","ETHF0:USTF0",1693523185508,5.5267,1648.5,1648.4,5.42015066]
["bitfinex-derivatives","ETHF0:USTF0",1693523185715,6.96028176,1648.5,1648.4,5.42015066]
["bitfinex-derivatives","ETHF0:USTF0",1693523186019,5.5267,1648.5,1648.4,5.42015066]
["bitfinex-derivatives","ETHF0:USTF0",1693523186215,6.96028176,1648.5,1648.4,5.42015066]
["bitfinex-derivatives","ETHF0:USTF0",1693523186415,6.96028176,1648.5,1648.4,3.03513775]
["bitfinex-derivatives","ETHF0:USTF0",1693523186714,5.5267,1648.5,1648.4,5.42015066]
["bitfinex-derivatives","ETHF0:USTF0",1693523186916,5.5267,1648.5,1648.4,11.87937976]
["bitfinex-derivatives","ETHF0:USTF0",1693523187218,6.96028176,1648.5,1648.4,11.87937976]
["bitfinex-derivatives","ETHF0:USTF0",1693523187418,6.96028176,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523187620,5.5267,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523187921,6.96028176,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523188720,5.5267,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523188922,6.96028176,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523189918,9.35348176,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523199132,9.83065803,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523207638,8.39707627,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523209038,9.83065803,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523209940,8.39707627,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523210141,9.83065803,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523211641,7.43745803,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523215342,6.00387627,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523215542,7.43745803,1648.5,1648.4,6.4592291]
["bitfinex-derivatives","ETHF0:USTF0",1693523234268,0.0607,1648.4,1648.2,2.38635506]
["bitfinex-derivatives","ETHF0:USTF0",1693523234467,9.16951824,1648.3,1648.2,5.4215513]
["bitfinex-derivatives","ETHF0:USTF0",1693523234669,9.16951824,1648.3,1648.1,5.45899952]
["bitfinex-derivatives","ETHF0:USTF0",1693523235069,9.16951824,1648.3,1648.2,9.35952045]
["bitfinex-derivatives","ETHF0:USTF0",1693523237166,9.23021824,1648.3,1648.2,9.35952045]
["bitfinex-derivatives","ETHF0:USTF0",1693523239671,9.23021824,1648.3,1648.2,6.32423944]
["bitfinex-derivatives","ETHF0:USTF0",1693523245270,5.5267,1648.3,1648.2,9.35943172]
["bitfinex-derivatives","ETHF0:USTF0",1693523247375,6.96028176,1648.3,1648.2,9.35943172]
["bitfinex-derivatives","ETHF0:USTF0",1693523249876,5.5267,1648.3,1648.2,9.35943172]
["bitfinex-derivatives","ETHF0:USTF0",1693523250776,6.96028176,1648.3,1648.2,9.35943172]
["bitfinex-derivatives","ETHF0:USTF0",1693523253474,0.47717627,1648.5,1648.2,17.21178678]
["bitfinex-derivatives","ETHF0:USTF0",1693523253680,0.0607,1648.6,1648.3,12.28698405]
["bitfinex-derivatives","ETHF0:USTF0",1693523253977,0.0607,1648.6,1648.4,6.66348524]
["bitfinex-derivatives","ETHF0:USTF0",1693523254278,0.0607,1648.6,1648.5,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523258980,0.54655059,1648.7,1648.5,13.26912799]
["bitfinex-derivatives","ETHF0:USTF0",1693523259380,0.48585059,1648.7,1648.5,15.65548305]
["bitfinex-derivatives","ETHF0:USTF0",1693523259574,0.0607,1648.8,1648.5,15.65548305]
["bitfinex-derivatives","ETHF0:USTF0",1693523259776,0.0607,1648.8,1648.5,13.26912799]
["bitfinex-derivatives","ETHF0:USTF0",1693523259969,0.0607,1648.8,1648.5,15.86512799]
["bitfinex-derivatives","ETHF0:USTF0",1693523260379,0.0607,1648.8,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693523260579,0.0607,1648.8,1648.7,6.86568245]
["bitfinex-derivatives","ETHF0:USTF0",1693523260779,0.0607,1648.8,1648.7,13.73274133]
["bitfinex-derivatives","ETHF0:USTF0",1693523261780,0.0607,1648.9,1648.7,13.73274133]
["bitfinex-derivatives","ETHF0:USTF0",1693523261984,2.612,1649.0,1648.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693523261985,0.0607,1649.0,1648.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693523262186,2.6471,1649.1,1648.9,6.86568245]
["bitfinex-derivatives","ETHF0:USTF0",1693523262383,0.0607,1649.1,1648.9,12.96279491]
["bitfinex-derivatives","ETHF0:USTF0",1693523275491,0.0607,1649.0,1648.9,12.96279491]
["bitfinex-derivatives","ETHF0:USTF0",1693523275689,0.0607,1649.0,1648.9,15.34479491]
["bitfinex-derivatives","ETHF0:USTF0",1693523275888,0.0607,1649.0,1648.9,12.96279491]
["bitfinex-derivatives","ETHF0:USTF0",1693523284609,2.5988,1649.0,1648.9,12.96279491]
["bitfinex-derivatives","ETHF0:USTF0",1693523289017,5.1689,1649.0,1648.9,12.96279491]
["bitfinex-derivatives","ETHF0:USTF0",1693523291907,5.1689,1649.0,1648.9,14.54459638]
["bitfinex-derivatives","ETHF0:USTF0",1693523292111,5.1689,1649.0,1648.9,12.96279491]
["bitfinex-derivatives","ETHF0:USTF0",1693523293009,5.1689,1649.0,1648.9,14.54459638]
["bitfinex-derivatives","ETHF0:USTF0",1693523295224,5.1689,1649.0,1648.9,14.54594337]
["bitfinex-derivatives","ETHF0:USTF0",1693523295727,5.1689,1649.0,1648.9,17.57998941]
["bitfinex-derivatives","ETHF0:USTF0",1693523296620,5.1689,1649.0,1648.9,19.9547121]
["bitfinex-derivatives","ETHF0:USTF0",1693523297638,5.1689,1649.0,1648.9,18.37156364]
["bitfinex-derivatives","ETHF0:USTF0",1693523298327,5.1689,1649.0,1648.9,19.95604805]
["bitfinex-derivatives","ETHF0:USTF0",1693523298533,5.1689,1649.0,1648.9,18.37156364]
["bitfinex-derivatives","ETHF0:USTF0",1693523303434,6.60248176,1649.0,1648.9,11.50588119]
["bitfinex-derivatives","ETHF0:USTF0",1693523303841,6.60248176,1649.0,1648.9,10.71848937]
["bitfinex-derivatives","ETHF0:USTF0",1693523304442,6.60248176,1649.0,1648.9,7.68444333]
["bitfinex-derivatives","ETHF0:USTF0",1693523304640,6.60248176,1649.0,1648.9,10.71869733]
["bitfinex-derivatives","ETHF0:USTF0",1693523306443,6.60248176,1649.0,1648.9,10.71868978]
["bitfinex-derivatives","ETHF0:USTF0",1693523306643,6.60248176,1649.0,1648.9,7.68444333]
["bitfinex-derivatives","ETHF0:USTF0",1693523308646,6.60248176,1649.0,1648.9,6.09711246]
["bitfinex-derivatives","ETHF0:USTF0",1693523310949,0.0606,1648.8,1648.7,9.91943662]
["bitfinex-derivatives","ETHF0:USTF0",1693523311241,0.0606,1648.8,1648.7,19.73149144]
["bitfinex-derivatives","ETHF0:USTF0",1693523311441,0.0606,1648.8,1648.7,17.35676875]
["bitfinex-derivatives","ETHF0:USTF0",1693523311644,0.0606,1648.8,1648.7,14.32244674]
["bitfinex-derivatives","ETHF0:USTF0",1693523312044,0.0606,1648.8,1648.7,17.35674309]
["bitfinex-derivatives","ETHF0:USTF0",1693523312447,0.0606,1648.8,1648.7,14.32244674]
["bitfinex-derivatives","ETHF0:USTF0",1693523313249,0.0606,1648.8,1648.7,17.35671589]
["bitfinex-derivatives","ETHF0:USTF0",1693523313551,1.49418176,1648.8,1648.7,14.32244674]
["bitfinex-derivatives","ETHF0:USTF0",1693523314148,6.53728176,1648.8,1648.7,12.73511587]
["bitfinex-derivatives","ETHF0:USTF0",1693523315348,6.53728176,1648.8,1648.7,14.32244674]
["bitfinex-derivatives","ETHF0:USTF0",1693523315948,6.53728176,1648.8,1648.7,12.73511587]
["bitfinex-derivatives","ETHF0:USTF0",1693523316351,6.53728176,1648.8,1648.7,14.32244674]
["bitfinex-derivatives","ETHF0:USTF0",1693523316952,6.53728176,1648.8,1648.7,14.32316719]
["bitfinex-derivatives","ETHF0:USTF0",1693523318250,5.1037,1648.8,1648.7,14.32316719]
["bitfinex-derivatives","ETHF0:USTF0",1693523326452,5.1037,1648.8,1648.7,17.3573574]
["bitfinex-derivatives","ETHF0:USTF0",1693523327549,5.1037,1648.8,1648.7,14.32316719]
["bitfinex-derivatives","ETHF0:USTF0",1693523329458,5.1037,1648.8,1648.7,17.35734227]
["bitfinex-derivatives","ETHF0:USTF0",1693523331761,6.53728176,1648.8,1648.7,17.35734227]
["bitfinex-derivatives","ETHF0:USTF0",1693523332159,5.1037,1648.8,1648.7,14.32316719]
["bitfinex-derivatives","ETHF0:USTF0",1693523332354,5.1037,1648.8,1648.7,17.35734018]
["bitfinex-derivatives","ETHF0:USTF0",1693523340274,5.1037,1648.8,1648.7,19.73941716]
["bitfinex-derivatives","ETHF0:USTF0",1693523341077,5.1037,1648.8,1648.7,17.35734018]
["bitfinex-derivatives","ETHF0:USTF0",1693523343470,5.1037,1648.8,1648.7,19.73941716]
["bitfinex-derivatives","ETHF0:USTF0",1693523344180,6.53728176,1648.8,1648.7,19.73941716]
["bitfinex-derivatives","ETHF0:USTF0",1693523344477,6.53728176,1648.8,1648.7,14.32316719]
["bitfinex-derivatives","ETHF0:USTF0",1693523345381,6.53728176,1648.8,1648.7,17.35774721]
["bitfinex-derivatives","ETHF0:USTF0",1693523346793,6.53728176,1648.8,1648.7,14.32351065]
["bitfinex-derivatives","ETHF0:USTF0",1693523349288,6.53728176,1648.8,1648.7,17.35779188]
["bitfinex-derivatives","ETHF0:USTF0",1693523350594,5.1037,1648.8,1648.7,17.35779188]
["bitfinex-derivatives","ETHF0:USTF0",1693523351092,5.1037,1648.8,1648.7,14.32351065]
["bitfinex-derivatives","ETHF0:USTF0",1693523352184,5.1037,1648.8,1648.7,17.35780039]
["bitfinex-derivatives","ETHF0:USTF0",1693523352793,5.1037,1648.8,1648.7,12.73511587]
["bitfinex-derivatives","ETHF0:USTF0",1693523352994,5.1037,1648.8,1648.7,17.3583884]
["bitfinex-derivatives","ETHF0:USTF0",1693523353295,5.1037,1648.8,1648.7,14.32410322]
["bitfinex-derivatives","ETHF0:USTF0",1693523353591,6.53728176,1648.8,1648.7,14.32410322]
["bitfinex-derivatives","ETHF0:USTF0",1693523354096,5.1037,1648.8,1648.7,14.32410322]
["bitfinex-derivatives","ETHF0:USTF0",1693523354885,6.53728176,1648.8,1648.7,14.32410322]
["bitfinex-derivatives","ETHF0:USTF0",1693523355283,6.53728176,1648.8,1648.7,6.77773281]
["bitfinex-derivatives","ETHF0:USTF0",1693523390016,5.1037,1648.8,1648.7,6.77773281]
["bitfinex-derivatives","ETHF0:USTF0",1693523390215,12.00328176,1648.8,1648.7,6.77773281]
["bitfinex-derivatives","ETHF0:USTF0",1693523397924,2.33063648,1648.7,1648.6,0.0090978]
["bitfinex-derivatives","ETHF0:USTF0",1693523398422,2.33063648,1648.7,1648.6,0.678459]
["bitfinex-derivatives","ETHF0:USTF0",1693523405730,2.33063648,1648.7,1648.6,0.0090978]
["bitfinex-derivatives","ETHF0:USTF0",1693523405928,1.49428176,1648.6,1648.4,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1693523406223,2.26993648,1648.5,1648.4,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1693523406629,2.26993648,1648.5,1648.4,0.06230911]
["bitfinex-derivatives","ETHF0:USTF0",1693523410323,6.65398176,1648.6,1648.4,0.06230911]
["bitfinex-derivatives","ETHF0:USTF0",1693523410527,8.92391824,1648.6,1648.4,0.06230911]
["bitfinex-derivatives","ETHF0:USTF0",1693523411931,14.38991824,1648.6,1648.4,0.06230911]
["bitfinex-derivatives","ETHF0:USTF0",1693523424844,0.0607,1648.5,1648.4,0.06230911]
["bitfinex-derivatives","ETHF0:USTF0",1693523429756,0.0607,1648.6,1648.4,10.15204016]
["bitfinex-derivatives","ETHF0:USTF0",1693523429949,0.0607,1648.8,1648.5,8.4546698]
["bitfinex-derivatives","ETHF0:USTF0",1693523430253,0.0607,1648.8,1648.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693523430455,0.0607,1648.8,1648.7,6.86568245]
["bitfinex-derivatives","ETHF0:USTF0",1693523432155,0.0607,1648.8,1648.7,6.86959333]
["bitfinex-derivatives","ETHF0:USTF0",1693523435363,0.55217047,1648.9,1648.7,13.67600846]
["bitfinex-derivatives","ETHF0:USTF0",1693523435561,0.0606,1648.9,1648.7,13.67600846]
["bitfinex-derivatives","ETHF0:USTF0",1693523436257,0.0606,1648.9,1648.7,13.67982366]
["bitfinex-derivatives","ETHF0:USTF0",1693523436459,0.55640336,1649.0,1648.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693523436660,0.0606,1649.0,1648.9,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523436856,0.0606,1649.0,1648.9,8.33474904]
["bitfinex-derivatives","ETHF0:USTF0",1693523437057,0.06969669,1649.1,1648.9,8.33474904]
["bitfinex-derivatives","ETHF0:USTF0",1693523439459,0.0606,1649.0,1648.9,8.33474904]
["bitfinex-derivatives","ETHF0:USTF0",1693523443565,2.5289,1649.0,1648.9,8.33474904]
["bitfinex-derivatives","ETHF0:USTF0",1693523444065,7.9949,1649.0,1648.9,6.93506659]
["bitfinex-derivatives","ETHF0:USTF0",1693523444259,0.0606,1648.8,1648.7,5.46991088]
["bitfinex-derivatives","ETHF0:USTF0",1693523444462,3.76411824,1648.8,1648.7,5.46991088]
["bitfinex-derivatives","ETHF0:USTF0",1693523444669,3.76411824,1648.8,1648.7,12.0761173]
["bitfinex-derivatives","ETHF0:USTF0",1693523444966,6.28221824,1648.8,1648.7,12.0761173]
["bitfinex-derivatives","ETHF0:USTF0",1693523445470,11.74821824,1648.8,1648.7,6.6101173]
["bitfinex-derivatives","ETHF0:USTF0",1693523447365,10.31463648,1648.8,1648.7,6.6101173]
["bitfinex-derivatives","ETHF0:USTF0",1693523447558,11.74821824,1648.8,1648.7,6.6101173]
["bitfinex-derivatives","ETHF0:USTF0",1693523450170,11.74821824,1648.8,1648.7,6.6139325]
["bitfinex-derivatives","ETHF0:USTF0",1693523469379,11.74821824,1648.8,1648.7,6.5947325]
["bitfinex-derivatives","ETHF0:USTF0",1693523470175,11.74821824,1648.8,1648.7,6.5909173]
["bitfinex-derivatives","ETHF0:USTF0",1693523490200,10.31463648,1648.8,1648.7,6.5909173]
["bitfinex-derivatives","ETHF0:USTF0",1693523490709,11.74821824,1648.8,1648.7,6.5909173]
["bitfinex-derivatives","ETHF0:USTF0",1693523491914,10.31463648,1648.8,1648.7,6.5909173]
["bitfinex-derivatives","ETHF0:USTF0",1693523492410,11.74821824,1648.8,1648.7,6.5909173]
["bitfinex-derivatives","ETHF0:USTF0",1693523494509,10.31463648,1648.8,1648.7,6.5909173]
["bitfinex-derivatives","ETHF0:USTF0",1693523495805,11.74821824,1648.8,1648.7,6.5909173]
["bitfinex-derivatives","ETHF0:USTF0",1693523502417,10.31463648,1648.8,1648.7,6.5909173]
["bitfinex-derivatives","ETHF0:USTF0",1693523503311,11.74821824,1648.8,1648.7,6.5909173]
["bitfinex-derivatives","ETHF0:USTF0",1693523505322,5.466,1648.8,1648.7,6.5909173]
["bitfinex-derivatives","ETHF0:USTF0",1693523505516,6.12067459,1648.9,1648.7,6.5909173]
["bitfinex-derivatives","ETHF0:USTF0",1693523505517,11.58667459,1648.9,1648.7,6.5909173]
["bitfinex-derivatives","ETHF0:USTF0",1693523505717,11.52597459,1648.9,1648.8,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523505922,5.96332931,1648.9,1648.8,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523506519,5.96332931,1648.9,1648.8,7.77093739]
["bitfinex-derivatives","ETHF0:USTF0",1693523506723,5.466,1648.9,1648.8,7.77093739]
["bitfinex-derivatives","ETHF0:USTF0",1693523506926,0.0607,1649.0,1648.8,13.23693739]
["bitfinex-derivatives","ETHF0:USTF0",1693523515723,0.0607,1648.7,1648.6,1.58908127]
["bitfinex-derivatives","ETHF0:USTF0",1693523515926,0.0607,1648.4,1648.3,0.47768078]
["bitfinex-derivatives","ETHF0:USTF0",1693523516128,5.5267,1648.4,1648.2,6.55470318]
["bitfinex-derivatives","ETHF0:USTF0",1693523516428,6.96028176,1648.4,1648.3,6.53648474]
["bitfinex-derivatives","ETHF0:USTF0",1693523516931,5.5267,1648.4,1648.3,6.53648474]
["bitfinex-derivatives","ETHF0:USTF0",1693523520230,6.96028176,1648.4,1648.3,6.53648474]
["bitfinex-derivatives","ETHF0:USTF0",1693523521931,1.49428176,1648.4,1648.3,6.53648474]
["bitfinex-derivatives","ETHF0:USTF0",1693523526930,3.95048176,1648.4,1648.3,6.53648474]
["bitfinex-derivatives","ETHF0:USTF0",1693523527126,6.41798176,1648.4,1648.3,6.53648474]
["bitfinex-derivatives","ETHF0:USTF0",1693523528935,6.41798176,1648.4,1648.1,8.50806482]
["bitfinex-derivatives","ETHF0:USTF0",1693523528936,0.0607,1648.2,1648.1,3.04206482]
["bitfinex-derivatives","ETHF0:USTF0",1693523529239,9.23021824,1648.2,1648.1,0.47776482]
["bitfinex-derivatives","ETHF0:USTF0",1693523529424,9.23021824,1648.2,1647.9,4.94784174]
["bitfinex-derivatives","ETHF0:USTF0",1693523529628,2.6049,1648.1,1647.9,3.35876047]
["bitfinex-derivatives","ETHF0:USTF0",1693523529937,2.6049,1648.1,1648.0,6.39290182]
["bitfinex-derivatives","ETHF0:USTF0",1693523531737,2.6656,1648.1,1648.0,6.39290182]
["bitfinex-derivatives","ETHF0:USTF0",1693523535833,0.0607,1648.1,1648.0,6.39290182]
["bitfinex-derivatives","ETHF0:USTF0",1693523538842,5.5267,1648.2,1648.0,6.39290182]
["bitfinex-derivatives","ETHF0:USTF0",1693523539141,2.6204,1648.3,1648.1,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523539342,0.0607,1648.3,1648.1,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523539542,0.0607,1648.3,1648.2,6.79873721]
["bitfinex-derivatives","ETHF0:USTF0",1693523543246,0.54867012,1648.3,1648.2,6.79873721]
["bitfinex-derivatives","ETHF0:USTF0",1693523545945,1.98225188,1648.3,1648.2,6.79873721]
["bitfinex-derivatives","ETHF0:USTF0",1693523546147,0.54867012,1648.3,1648.2,6.79873721]
["bitfinex-derivatives","ETHF0:USTF0",1693523546943,1.98225188,1648.3,1648.2,6.79873721]
["bitfinex-derivatives","ETHF0:USTF0",1693523547145,0.54867012,1648.3,1648.2,6.79873721]
["bitfinex-derivatives","ETHF0:USTF0",1693523548144,1.98225188,1648.3,1648.2,6.79873721]
["bitfinex-derivatives","ETHF0:USTF0",1693523550349,0.54867012,1648.3,1648.2,6.79873721]
["bitfinex-derivatives","ETHF0:USTF0",1693523550838,1.98225188,1648.3,1648.2,6.79873721]
["bitfinex-derivatives","ETHF0:USTF0",1693523551246,0.54867012,1648.3,1648.2,6.79873721]
["bitfinex-derivatives","ETHF0:USTF0",1693523553041,1.98225188,1648.3,1648.2,7.27443677]
["bitfinex-derivatives","ETHF0:USTF0",1693523553343,0.54867012,1648.3,1648.2,7.27443677]
["bitfinex-derivatives","ETHF0:USTF0",1693523555145,1.98225188,1648.3,1648.2,7.27443677]
["bitfinex-derivatives","ETHF0:USTF0",1693523555447,0.54867012,1648.3,1648.2,7.27443677]
["bitfinex-derivatives","ETHF0:USTF0",1693523556249,1.98225188,1648.3,1648.2,7.27443677]
["bitfinex-derivatives","ETHF0:USTF0",1693523556451,0.54867012,1648.3,1648.2,7.27443677]
["bitfinex-derivatives","ETHF0:USTF0",1693523557341,1.98225188,1648.3,1648.2,7.27443677]
["bitfinex-derivatives","ETHF0:USTF0",1693523558255,1.98225188,1648.3,1648.2,6.79873721]
["bitfinex-derivatives","ETHF0:USTF0",1693523559243,1.98225188,1648.3,1648.1,4.16764091]
["bitfinex-derivatives","ETHF0:USTF0",1693523559449,0.0607,1648.1,1648.0,1.58784091]
["bitfinex-derivatives","ETHF0:USTF0",1693523559648,1.49428176,1648.1,1648.0,3.96960228]
["bitfinex-derivatives","ETHF0:USTF0",1693523559953,1.49428176,1648.1,1648.0,11.89086518]
["bitfinex-derivatives","ETHF0:USTF0",1693523561654,1.49428176,1648.1,1648.0,12.68478564]
["bitfinex-derivatives","ETHF0:USTF0",1693523563149,6.96028176,1648.1,1648.0,3.17568183]
["bitfinex-derivatives","ETHF0:USTF0",1693523563351,6.96028176,1648.1,1647.4,6.35319039]
["bitfinex-derivatives","ETHF0:USTF0",1693523563352,0.0607,1647.6,1647.3,18.54452275]
["bitfinex-derivatives","ETHF0:USTF0",1693523563554,5.5267,1647.8,1647.6,0.07094815]
["bitfinex-derivatives","ETHF0:USTF0",1693523563856,5.5267,1647.8,1647.7,9.29997468]
["bitfinex-derivatives","ETHF0:USTF0",1693523564054,5.5267,1647.8,1647.7,13.14785713]
["bitfinex-derivatives","ETHF0:USTF0",1693523564450,5.5267,1647.8,1647.7,17.76525228]
["bitfinex-derivatives","ETHF0:USTF0",1693523564657,5.5267,1647.8,1647.7,15.37739224]
["bitfinex-derivatives","ETHF0:USTF0",1693523566761,5.5267,1647.8,1647.7,12.19357885]
["bitfinex-derivatives","ETHF0:USTF0",1693523566951,5.5267,1647.8,1647.7,14.57927154]
["bitfinex-derivatives","ETHF0:USTF0",1693523567151,5.5267,1647.8,1647.7,17.01317154]
["bitfinex-derivatives","ETHF0:USTF0",1693523567357,5.5267,1647.8,1647.7,14.62747885]
["bitfinex-derivatives","ETHF0:USTF0",1693523568651,0.0607,1648.0,1647.7,23.27729224]
["bitfinex-derivatives","ETHF0:USTF0",1693523568960,5.5267,1648.1,1647.9,2.38434667]
["bitfinex-derivatives","ETHF0:USTF0",1693523569164,5.5267,1648.1,1648.0,4.4227912]
["bitfinex-derivatives","ETHF0:USTF0",1693523569364,5.5267,1648.1,1648.0,13.65869496]
["bitfinex-derivatives","ETHF0:USTF0",1693523570259,5.5267,1648.1,1648.0,12.2251132]
["bitfinex-derivatives","ETHF0:USTF0",1693523570871,5.5267,1648.1,1648.0,12.06916797]
["bitfinex-derivatives","ETHF0:USTF0",1693523572062,5.5267,1648.1,1648.0,10.63558621]
["bitfinex-derivatives","ETHF0:USTF0",1693523572250,5.5267,1648.1,1648.0,12.06916797]
["bitfinex-derivatives","ETHF0:USTF0",1693523573263,5.5267,1648.1,1648.0,9.23590376]
["bitfinex-derivatives","ETHF0:USTF0",1693523578853,5.5267,1648.1,1648.0,10.66948552]
["bitfinex-derivatives","ETHF0:USTF0",1693523579360,5.5267,1648.1,1648.0,9.23590376]
["bitfinex-derivatives","ETHF0:USTF0",1693523579957,5.5267,1648.1,1648.0,10.66948552]
["bitfinex-derivatives","ETHF0:USTF0",1693523580363,5.5267,1648.1,1648.0,9.23590376]
["bitfinex-derivatives","ETHF0:USTF0",1693523581365,5.5267,1648.1,1648.0,10.66948552]
["bitfinex-derivatives","ETHF0:USTF0",1693523581861,5.5267,1648.1,1648.0,9.23590376]
["bitfinex-derivatives","ETHF0:USTF0",1693523582165,5.5267,1648.1,1648.0,10.66948552]
["bitfinex-derivatives","ETHF0:USTF0",1693523583065,5.5267,1648.1,1648.0,9.23590376]
["bitfinex-derivatives","ETHF0:USTF0",1693523586365,5.5267,1648.1,1648.0,10.66948552]
["bitfinex-derivatives","ETHF0:USTF0",1693523586867,5.5267,1648.1,1648.0,9.23590376]
["bitfinex-derivatives","ETHF0:USTF0",1693523587468,5.5267,1648.1,1648.0,10.66948552]
["bitfinex-derivatives","ETHF0:USTF0",1693523588265,5.5267,1648.1,1648.0,9.23590376]
["bitfinex-derivatives","ETHF0:USTF0",1693523591772,5.5267,1648.1,1648.0,10.66948552]
["bitfinex-derivatives","ETHF0:USTF0",1693523592172,5.5267,1648.1,1648.0,9.23590376]
["bitfinex-derivatives","ETHF0:USTF0",1693523596974,6.00304024,1648.1,1648.0,9.23590376]
["bitfinex-derivatives","ETHF0:USTF0",1693523598775,6.00304024,1648.1,1648.0,10.66948552]
["bitfinex-derivatives","ETHF0:USTF0",1693523598976,6.00304024,1648.1,1648.0,9.23590376]
["bitfinex-derivatives","ETHF0:USTF0",1693523607890,6.00304024,1648.1,1648.0,10.66948552]
["bitfinex-derivatives","ETHF0:USTF0",1693523608091,6.00304024,1648.1,1648.0,9.23590376]
["bitfinex-derivatives","ETHF0:USTF0",1693523609993,6.00304024,1648.1,1648.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1693523614291,0.0607,1647.9,1647.8,1.59046301]
["bitfinex-derivatives","ETHF0:USTF0",1693523614499,0.0607,1647.8,1647.7,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1693523614697,5.5267,1647.8,1647.7,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1693523623507,6.01119513,1647.8,1647.7,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1693523626306,6.01119513,1647.8,1647.7,3.85628176]
["bitfinex-derivatives","ETHF0:USTF0",1693523627109,6.01119513,1647.8,1647.7,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1693523627812,6.01119513,1647.8,1647.7,3.85628176]
["bitfinex-derivatives","ETHF0:USTF0",1693523628209,6.01119513,1647.8,1647.7,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1693523629009,6.01119513,1647.8,1647.7,3.85628176]
["bitfinex-derivatives","ETHF0:USTF0",1693523635912,6.01119513,1647.8,1647.7,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1693523641726,0.0607,1647.5,1647.2,1.59097276]
["bitfinex-derivatives","ETHF0:USTF0",1693523642016,5.466,1647.3,1647.2,10.85178921]
["bitfinex-derivatives","ETHF0:USTF0",1693523642321,5.466,1647.3,1647.2,9.26081645]
["bitfinex-derivatives","ETHF0:USTF0",1693523643020,5.5267,1647.3,1647.2,11.73641645]
["bitfinex-derivatives","ETHF0:USTF0",1693523645224,5.5267,1647.3,1647.2,11.74598026]
["bitfinex-derivatives","ETHF0:USTF0",1693523648714,5.5267,1647.3,1647.2,5.01546381]
["bitfinex-derivatives","ETHF0:USTF0",1693523655632,5.5267,1647.3,1647.2,2.48516381]
["bitfinex-derivatives","ETHF0:USTF0",1693523663329,5.5267,1647.3,1647.2,3.91874557]
["bitfinex-derivatives","ETHF0:USTF0",1693523663830,5.5267,1647.3,1647.2,6.42484557]
["bitfinex-derivatives","ETHF0:USTF0",1693523665329,6.00333255,1647.3,1647.2,6.42484557]
["bitfinex-derivatives","ETHF0:USTF0",1693523667838,5.5267,1647.5,1647.3,0.91106307]
["bitfinex-derivatives","ETHF0:USTF0",1693523668036,5.466,1647.5,1647.4,4.4214376]
["bitfinex-derivatives","ETHF0:USTF0",1693523668241,0.0607,1647.6,1647.4,19.31595444]
["bitfinex-derivatives","ETHF0:USTF0",1693523668434,0.0607,1647.6,1647.4,20.15208105]
["bitfinex-derivatives","ETHF0:USTF0",1693523669033,0.0607,1647.6,1647.4,21.74025444]
["bitfinex-derivatives","ETHF0:USTF0",1693523669238,0.0607,1647.6,1647.4,20.15208105]
["bitfinex-derivatives","ETHF0:USTF0",1693523669434,5.95481598,1647.7,1647.4,21.74025444]
["bitfinex-derivatives","ETHF0:USTF0",1693523669435,5.466,1647.7,1647.4,21.74025444]
["bitfinex-derivatives","ETHF0:USTF0",1693523669638,5.5267,1648.0,1647.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693523669938,5.5267,1648.2,1647.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693523670135,5.5267,1648.2,1648.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693523670339,5.5267,1648.2,1648.1,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523671135,6.0020471,1648.2,1648.1,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523672340,5.5267,1648.2,1648.1,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523674745,5.5267,1648.2,1648.1,7.77614216]
["bitfinex-derivatives","ETHF0:USTF0",1693523680144,0.0607,1648.1,1648.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1693523680347,5.5267,1648.1,1648.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1693523680644,5.5267,1648.1,1648.0,3.82758176]
["bitfinex-derivatives","ETHF0:USTF0",1693523684942,5.466,1648.2,1648.0,10.37310574]
["bitfinex-derivatives","ETHF0:USTF0",1693523685237,5.466,1648.2,1648.1,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523685739,5.466,1648.2,1648.1,7.7760024]
["bitfinex-derivatives","ETHF0:USTF0",1693523690744,5.5267,1648.2,1648.1,7.7760024]
["bitfinex-derivatives","ETHF0:USTF0",1693523704063,5.5267,1648.2,1648.1,8.2562161]
["bitfinex-derivatives","ETHF0:USTF0",1693523704963,5.466,1648.2,1648.1,8.2562161]
["bitfinex-derivatives","ETHF0:USTF0",1693523705262,0.0607,1648.3,1648.1,8.2562161]
["bitfinex-derivatives","ETHF0:USTF0",1693523705462,0.0607,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693523705865,0.0607,1648.3,1648.2,7.87524654]
["bitfinex-derivatives","ETHF0:USTF0",1693523706965,0.0607,1648.3,1648.2,10.32444654]
["bitfinex-derivatives","ETHF0:USTF0",1693523710867,0.0607,1648.3,1648.2,11.9107197]
["bitfinex-derivatives","ETHF0:USTF0",1693523711064,0.0607,1648.3,1648.2,10.32444654]
["bitfinex-derivatives","ETHF0:USTF0",1693523711871,0.0607,1648.3,1648.2,11.9107197]
["bitfinex-derivatives","ETHF0:USTF0",1693523712869,0.0607,1648.3,1648.2,14.94627763]
["bitfinex-derivatives","ETHF0:USTF0",1693523713568,0.0607,1648.3,1648.2,17.32568737]
["bitfinex-derivatives","ETHF0:USTF0",1693523713773,0.0607,1648.3,1648.2,15.73941421]
["bitfinex-derivatives","ETHF0:USTF0",1693523716584,0.0607,1648.3,1648.2,16.53255079]
["bitfinex-derivatives","ETHF0:USTF0",1693523716784,0.0607,1648.3,1648.2,21.99855079]
["bitfinex-derivatives","ETHF0:USTF0",1693523717285,0.0607,1648.3,1648.2,18.82600447]
["bitfinex-derivatives","ETHF0:USTF0",1693523717787,0.0607,1648.3,1648.2,21.21272206]
["bitfinex-derivatives","ETHF0:USTF0",1693523720881,0.0607,1648.3,1648.2,20.41690135]
["bitfinex-derivatives","ETHF0:USTF0",1693523721079,0.0607,1648.3,1648.2,22.80361894]
["bitfinex-derivatives","ETHF0:USTF0",1693523721788,0.0607,1648.3,1648.2,20.41690135]
["bitfinex-derivatives","ETHF0:USTF0",1693523722089,0.0607,1648.3,1648.2,14.95090135]
["bitfinex-derivatives","ETHF0:USTF0",1693523722292,0.0607,1648.3,1648.2,17.57070135]
["bitfinex-derivatives","ETHF0:USTF0",1693523722789,0.0607,1648.3,1648.2,14.53514342]
["bitfinex-derivatives","ETHF0:USTF0",1693523723885,0.0607,1648.3,1648.2,12.94424654]
["bitfinex-derivatives","ETHF0:USTF0",1693523725791,4.02747827,1648.3,1648.2,12.94424654]
["bitfinex-derivatives","ETHF0:USTF0",1693523727993,0.0607,1648.3,1648.2,12.94424654]
["bitfinex-derivatives","ETHF0:USTF0",1693523732395,0.0607,1648.3,1648.2,12.94757716]
["bitfinex-derivatives","ETHF0:USTF0",1693523736889,4.03824078,1648.3,1648.2,12.94757716]
["bitfinex-derivatives","ETHF0:USTF0",1693523737494,0.0607,1648.3,1648.2,12.94757716]
["bitfinex-derivatives","ETHF0:USTF0",1693523741405,0.0607,1648.4,1648.2,18.41357716]
["bitfinex-derivatives","ETHF0:USTF0",1693523741701,0.0607,1648.6,1648.3,7.27112282]
["bitfinex-derivatives","ETHF0:USTF0",1693523741902,0.0607,1648.6,1648.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693523742198,0.0607,1648.6,1648.5,7.14918866]
["bitfinex-derivatives","ETHF0:USTF0",1693523742403,0.0607,1648.6,1648.5,7.15277041]
["bitfinex-derivatives","ETHF0:USTF0",1693523756025,0.0607,1648.6,1648.5,7.64705369]
["bitfinex-derivatives","ETHF0:USTF0",1693523759025,5.5267,1648.6,1648.5,0.00358175]
["bitfinex-derivatives","ETHF0:USTF0",1693523760428,0.0607,1648.3,1648.2,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1693523760627,0.0607,1648.3,1648.2,3.99928176]
["bitfinex-derivatives","ETHF0:USTF0",1693523760816,0.0607,1648.3,1648.2,10.54493739]
["bitfinex-derivatives","ETHF0:USTF0",1693523761228,0.0607,1648.3,1648.2,10.54826801]
["bitfinex-derivatives","ETHF0:USTF0",1693523766534,2.33063648,1648.3,1648.2,10.54826801]
["bitfinex-derivatives","ETHF0:USTF0",1693523766833,2.33063648,1648.3,1648.2,9.11468625]
["bitfinex-derivatives","ETHF0:USTF0",1693523767033,2.33063648,1648.3,1648.2,10.54826801]
["bitfinex-derivatives","ETHF0:USTF0",1693523767234,2.33063648,1648.3,1648.2,9.11468625]
["bitfinex-derivatives","ETHF0:USTF0",1693523767639,2.33063648,1648.3,1648.2,10.54826801]
["bitfinex-derivatives","ETHF0:USTF0",1693523767839,0.0607,1648.3,1648.2,10.54826801]
["bitfinex-derivatives","ETHF0:USTF0",1693523777041,8.0297,1648.5,1648.2,18.59446801]
["bitfinex-derivatives","ETHF0:USTF0",1693523777042,2.6244,1648.5,1648.2,18.59446801]
["bitfinex-derivatives","ETHF0:USTF0",1693523777241,0.0607,1648.5,1648.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693523777438,0.0607,1648.5,1648.4,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693523777742,0.0607,1648.5,1648.4,16.42495176]
["bitfinex-derivatives","ETHF0:USTF0",1693523777943,0.0607,1648.5,1648.4,19.00515176]
["bitfinex-derivatives","ETHF0:USTF0",1693523778246,0.0607,1648.5,1648.4,19.00846612]
["bitfinex-derivatives","ETHF0:USTF0",1693523781638,0.0607,1648.6,1648.4,16.42826612]
["bitfinex-derivatives","ETHF0:USTF0",1693523782052,0.0607,1648.6,1648.5,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523782345,0.0607,1648.6,1648.5,7.7496627]
["bitfinex-derivatives","ETHF0:USTF0",1693523783447,0.0607,1648.6,1648.5,6.34998025]
["bitfinex-derivatives","ETHF0:USTF0",1693523783751,0.0607,1648.6,1648.5,0.00330623]
["bitfinex-derivatives","ETHF0:USTF0",1693523783944,4.83128909,1648.6,1648.5,0.00330623]
["bitfinex-derivatives","ETHF0:USTF0",1693523785348,0.0607,1648.5,1648.4,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1693523785550,0.0607,1648.5,1648.4,4.04208176]
["bitfinex-derivatives","ETHF0:USTF0",1693523786246,0.0607,1648.5,1648.4,4.04539612]
["bitfinex-derivatives","ETHF0:USTF0",1693523786739,2.33063648,1648.5,1648.4,2.61181436]
["bitfinex-derivatives","ETHF0:USTF0",1693523787235,7.10122557,1648.5,1648.4,2.61181436]
["bitfinex-derivatives","ETHF0:USTF0",1693523788149,2.33063648,1648.5,1648.4,2.61181436]
["bitfinex-derivatives","ETHF0:USTF0",1693523788551,2.33063648,1648.5,1648.4,4.04539612]
["bitfinex-derivatives","ETHF0:USTF0",1693523788851,0.0607,1648.5,1648.4,4.04539612]
["bitfinex-derivatives","ETHF0:USTF0",1693523801458,0.0607,1648.5,1648.4,6.60229612]
["bitfinex-derivatives","ETHF0:USTF0",1693523804161,4.83409569,1648.5,1648.4,6.60229612]
["bitfinex-derivatives","ETHF0:USTF0",1693523806559,0.0607,1648.5,1648.4,6.60229612]
["bitfinex-derivatives","ETHF0:USTF0",1693523819479,0.0607,1648.5,1648.4,4.04539612]
["bitfinex-derivatives","ETHF0:USTF0",1693523819678,4.83409569,1648.5,1648.4,2.61181436]
["bitfinex-derivatives","ETHF0:USTF0",1693523831480,4.83409569,1648.5,1648.4,4.04539612]
["bitfinex-derivatives","ETHF0:USTF0",1693523831874,4.83409569,1648.5,1648.4,10.95548183]
["bitfinex-derivatives","ETHF0:USTF0",1693523837284,4.77339569,1648.6,1648.4,16.42148183]
["bitfinex-derivatives","ETHF0:USTF0",1693523837578,4.77339569,1648.6,1648.5,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523837985,4.77339569,1648.6,1648.5,3.97018245]
["bitfinex-derivatives","ETHF0:USTF0",1693523838388,4.77339569,1648.6,1648.5,3.97408982]
["bitfinex-derivatives","ETHF0:USTF0",1693523839282,4.83409569,1648.7,1648.5,3.97408982]
["bitfinex-derivatives","ETHF0:USTF0",1693523839588,4.83409569,1648.7,1648.6,4.00608176]
["bitfinex-derivatives","ETHF0:USTF0",1693523840284,4.83409569,1648.7,1648.6,4.01120993]
["bitfinex-derivatives","ETHF0:USTF0",1693523852191,0.0607,1648.7,1648.6,9.47720993]
["bitfinex-derivatives","ETHF0:USTF0",1693523852394,5.33148915,1648.8,1648.6,15.9810104]
["bitfinex-derivatives","ETHF0:USTF0",1693523852593,0.0607,1648.8,1648.7,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523852894,0.0607,1648.9,1648.7,13.48127492]
["bitfinex-derivatives","ETHF0:USTF0",1693523853197,0.0607,1648.9,1648.8,3.86678176]
["bitfinex-derivatives","ETHF0:USTF0",1693523853490,0.0607,1648.9,1648.8,10.65917467]
["bitfinex-derivatives","ETHF0:USTF0",1693523853896,0.54338579,1648.9,1648.8,10.65917467]
["bitfinex-derivatives","ETHF0:USTF0",1693523855392,0.54338579,1648.9,1648.8,10.66876571]
["bitfinex-derivatives","ETHF0:USTF0",1693523858805,6.00938579,1648.9,1648.8,2.44279104]
["bitfinex-derivatives","ETHF0:USTF0",1693523859002,10.78278148,1648.9,1648.8,2.44279104]
["bitfinex-derivatives","ETHF0:USTF0",1693523866014,11.57834743,1648.9,1648.8,0.00959104]
["bitfinex-derivatives","ETHF0:USTF0",1693523866210,0.0607,1648.6,1648.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1693523866406,5.5267,1648.6,1648.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1693523867112,7.79663648,1648.6,1648.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1693523877815,8.2938684,1648.6,1648.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1693523886835,8.2938684,1648.6,1648.5,2.87235608]
["bitfinex-derivatives","ETHF0:USTF0",1693523889333,8.2938684,1648.6,1648.5,4.30593784]
["bitfinex-derivatives","ETHF0:USTF0",1693523889635,8.2938684,1648.6,1648.5,2.87235608]
["bitfinex-derivatives","ETHF0:USTF0",1693523891136,8.2938684,1648.6,1648.5,4.30593784]
["bitfinex-derivatives","ETHF0:USTF0",1693523891433,6.02393192,1648.6,1648.5,4.30593784]
["bitfinex-derivatives","ETHF0:USTF0",1693523891737,0.0607,1648.6,1648.5,11.20016499]
["bitfinex-derivatives","ETHF0:USTF0",1693523897247,0.0607,1648.6,1648.5,10.70860891]
["bitfinex-derivatives","ETHF0:USTF0",1693523901939,5.5267,1648.6,1648.5,10.70860891]
["bitfinex-derivatives","ETHF0:USTF0",1693523903247,10.29353277,1648.6,1648.5,10.70860891]
["bitfinex-derivatives","ETHF0:USTF0",1693523904141,5.5267,1648.6,1648.5,10.70860891]
["bitfinex-derivatives","ETHF0:USTF0",1693523904349,10.29353277,1648.6,1648.5,10.70860891]
["bitfinex-derivatives","ETHF0:USTF0",1693523905845,5.5267,1648.6,1648.5,10.70860891]
["bitfinex-derivatives","ETHF0:USTF0",1693523906346,10.29353277,1648.6,1648.5,10.70860891]
["bitfinex-derivatives","ETHF0:USTF0",1693523927065,4.76683277,1648.6,1648.5,10.70860891]
["bitfinex-derivatives","ETHF0:USTF0",1693523927363,4.82753277,1648.7,1648.5,16.17460891]
["bitfinex-derivatives","ETHF0:USTF0",1693523927669,4.76683277,1648.7,1648.6,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693523928063,4.76683277,1648.7,1648.6,7.97481986]
["bitfinex-derivatives","ETHF0:USTF0",1693523928265,4.82753277,1648.8,1648.6,7.97481986]
["bitfinex-derivatives","ETHF0:USTF0",1693523928567,4.82753277,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693523928757,4.82753277,1648.8,1648.7,3.80328176]
["bitfinex-derivatives","ETHF0:USTF0",1693523929062,4.82753277,1648.8,1648.7,10.38123995]
["bitfinex-derivatives","ETHF0:USTF0",1693523939869,4.82753277,1648.8,1648.7,8.94765819]
["bitfinex-derivatives","ETHF0:USTF0",1693523941771,4.82753277,1648.8,1648.7,10.38123995]
["bitfinex-derivatives","ETHF0:USTF0",1693523941979,4.82753277,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693523948086,0.0607,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693523950791,0.0607,1648.8,1648.7,9.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1693523951288,0.0607,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693523971196,4.82753277,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693523988510,4.82753277,1648.8,1648.7,9.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1693523990809,4.82753277,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693524003821,4.82753277,1648.8,1648.7,9.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1693524004418,4.82753277,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693524007025,4.82753277,1648.8,1648.7,9.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1693524007418,4.82753277,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693524009624,4.82753277,1648.8,1648.7,9.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1693524011825,4.82753277,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693524012218,0.0607,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693524012527,4.83961756,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693524015222,4.83961756,1648.8,1648.7,9.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1693524015925,4.83961756,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693524018133,4.83961756,1648.8,1648.7,9.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1693524018533,4.83961756,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693524022542,4.83961756,1648.8,1648.7,9.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1693524027451,4.83961756,1648.8,1648.7,10.8739144]
["bitfinex-derivatives","ETHF0:USTF0",1693524027748,4.83961756,1648.8,1648.7,9.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1693524028644,4.83961756,1648.8,1648.7,8.94765819]
["bitfinex-derivatives","ETHF0:USTF0",1693524028849,0.0607,1648.5,1648.4,1.59152621]
["bitfinex-derivatives","ETHF0:USTF0",1693524029047,0.0607,1648.5,1648.3,2.38728931]
["bitfinex-derivatives","ETHF0:USTF0",1693524029048,0.0607,1648.4,1648.3,7.01450473]
["bitfinex-derivatives","ETHF0:USTF0",1693524029252,0.0607,1648.4,1648.3,3.97967953]
["bitfinex-derivatives","ETHF0:USTF0",1693524029455,0.0607,1648.4,1648.3,10.99257244]
["bitfinex-derivatives","ETHF0:USTF0",1693524029648,0.0607,1648.4,1648.3,7.95772117]
["bitfinex-derivatives","ETHF0:USTF0",1693524029847,0.0607,1648.4,1648.3,8.4465847]
["bitfinex-derivatives","ETHF0:USTF0",1693524030354,0.0607,1648.4,1648.3,9.24051289]
["bitfinex-derivatives","ETHF0:USTF0",1693524032554,0.0607,1648.4,1648.3,9.25016858]
["bitfinex-derivatives","ETHF0:USTF0",1693524034042,5.5267,1648.4,1648.3,9.25016858]
["bitfinex-derivatives","ETHF0:USTF0",1693524035547,5.5267,1648.4,1648.3,8.76130505]
["bitfinex-derivatives","ETHF0:USTF0",1693524035853,5.5267,1648.4,1647.9,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1693524035854,0.0607,1648.0,1647.9,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1693524036146,2.33063648,1648.0,1647.9,3.30587565]
["bitfinex-derivatives","ETHF0:USTF0",1693524036343,2.33063648,1648.0,1647.9,0.72217565]
["bitfinex-derivatives","ETHF0:USTF0",1693524037147,7.79663648,1648.0,1647.9,3.32427565]
["bitfinex-derivatives","ETHF0:USTF0",1693524049055,8.27209419,1648.0,1647.9,3.32427565]
["bitfinex-derivatives","ETHF0:USTF0",1693524060169,8.27209419,1648.0,1647.9,5.82277565]
["bitfinex-derivatives","ETHF0:USTF0",1693524062968,8.27209419,1648.0,1647.9,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1693524063366,8.27209419,1648.0,1647.9,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1693524063672,8.27209419,1648.0,1647.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693524063673,0.0607,1647.8,1647.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693524063973,7.73593648,1647.7,1647.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693524064270,6.82499824,1647.7,1647.6,10.20283539]
["bitfinex-derivatives","ETHF0:USTF0",1693524064474,6.82499824,1647.7,1647.6,8.76925363]
["bitfinex-derivatives","ETHF0:USTF0",1693524066477,6.82499824,1647.7,1647.6,10.35395884]
["bitfinex-derivatives","ETHF0:USTF0",1693524066772,6.82499824,1647.7,1647.6,12.76295884]
["bitfinex-derivatives","ETHF0:USTF0",1693524067273,6.82499824,1647.7,1647.6,14.1965406]
["bitfinex-derivatives","ETHF0:USTF0",1693524067473,6.82499824,1647.7,1647.6,12.76295884]
["bitfinex-derivatives","ETHF0:USTF0",1693524068469,6.82499824,1647.7,1647.6,15.79931072]
["bitfinex-derivatives","ETHF0:USTF0",1693524069367,6.82499824,1647.7,1647.6,12.76295884]
["bitfinex-derivatives","ETHF0:USTF0",1693524069564,6.82499824,1647.7,1647.6,15.79932607]
["bitfinex-derivatives","ETHF0:USTF0",1693524070075,6.82499824,1647.7,1647.6,12.76295884]
["bitfinex-derivatives","ETHF0:USTF0",1693524070275,6.82499824,1647.7,1647.6,15.79931138]
["bitfinex-derivatives","ETHF0:USTF0",1693524070475,6.82499824,1647.7,1647.6,18.17636919]
["bitfinex-derivatives","ETHF0:USTF0",1693524071474,6.82499824,1647.7,1647.6,16.59166398]
["bitfinex-derivatives","ETHF0:USTF0",1693524071677,6.82499824,1647.7,1647.6,18.02524574]
["bitfinex-derivatives","ETHF0:USTF0",1693524071678,5.466,1647.7,1647.6,18.02524574]
["bitfinex-derivatives","ETHF0:USTF0",1693524071871,5.466,1647.8,1647.6,18.02524574]
["bitfinex-derivatives","ETHF0:USTF0",1693524072169,5.466,1647.8,1647.7,6.02210294]
["bitfinex-derivatives","ETHF0:USTF0",1693524072771,5.466,1647.8,1647.7,2.98590252]
["bitfinex-derivatives","ETHF0:USTF0",1693524073372,5.466,1647.8,1647.7,6.02214144]
["bitfinex-derivatives","ETHF0:USTF0",1693524073875,5.466,1647.8,1647.7,8.39919925]
["bitfinex-derivatives","ETHF0:USTF0",1693524074468,5.466,1647.8,1647.7,6.81297918]
["bitfinex-derivatives","ETHF0:USTF0",1693524078169,5.466,1647.8,1647.7,7.60533179]
["bitfinex-derivatives","ETHF0:USTF0",1693524078884,5.5267,1648.1,1647.7,19.76419309]
["bitfinex-derivatives","ETHF0:USTF0",1693524079081,0.0607,1648.1,1648.0,1.58942712]
["bitfinex-derivatives","ETHF0:USTF0",1693524079280,0.0607,1648.1,1648.0,6.80683202]
["bitfinex-derivatives","ETHF0:USTF0",1693524079482,0.0607,1648.1,1648.0,20.23416419]
["bitfinex-derivatives","ETHF0:USTF0",1693524079674,0.0607,1648.1,1648.0,21.82385536]
["bitfinex-derivatives","ETHF0:USTF0",1693524080181,0.0607,1648.1,1648.0,19.43971467]
["bitfinex-derivatives","ETHF0:USTF0",1693524081580,0.0607,1648.1,1648.0,19.43927348]
["bitfinex-derivatives","ETHF0:USTF0",1693524081780,0.0607,1648.1,1648.0,16.40347575]
["bitfinex-derivatives","ETHF0:USTF0",1693524082080,5.5267,1648.1,1648.0,16.40347575]
["bitfinex-derivatives","ETHF0:USTF0",1693524083582,5.5267,1648.1,1648.0,14.81378458]
["bitfinex-derivatives","ETHF0:USTF0",1693524088588,9.48864659,1648.1,1648.0,14.81378458]
["bitfinex-derivatives","ETHF0:USTF0",1693524089183,9.48864659,1648.1,1648.0,13.38020282]
["bitfinex-derivatives","ETHF0:USTF0",1693524089987,9.48864659,1648.1,1648.0,9.50132037]
["bitfinex-derivatives","ETHF0:USTF0",1693524090187,0.0607,1647.9,1647.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1693524090389,9.50280059,1647.9,1647.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1693524090589,11.77273707,1647.9,1647.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1693524091090,11.77273707,1647.9,1647.5,0.48251361]
["bitfinex-derivatives","ETHF0:USTF0",1693524091091,0.0607,1647.6,1647.5,0.48251361]
["bitfinex-derivatives","ETHF0:USTF0",1693524091392,7.79663648,1647.6,1647.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1693524095585,7.79663648,1647.6,1647.5,9.30474146]
["bitfinex-derivatives","ETHF0:USTF0",1693524095785,7.79663648,1647.6,1647.5,10.73832322]
["bitfinex-derivatives","ETHF0:USTF0",1693524096592,5.5267,1647.6,1647.5,10.73832322]
["bitfinex-derivatives","ETHF0:USTF0",1693524096994,5.5267,1647.6,1647.5,9.30474146]
["bitfinex-derivatives","ETHF0:USTF0",1693524097493,5.5267,1647.6,1647.5,10.73832322]
["bitfinex-derivatives","ETHF0:USTF0",1693524097688,5.5267,1647.6,1647.5,9.30474146]
["bitfinex-derivatives","ETHF0:USTF0",1693524099191,5.5267,1647.6,1647.5,10.73832322]
["bitfinex-derivatives","ETHF0:USTF0",1693524101899,5.5267,1647.6,1647.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1693524103397,5.5267,1647.6,1647.5,4.04558176]
["bitfinex-derivatives","ETHF0:USTF0",1693524105200,5.5267,1647.6,1647.5,10.39631671]
["bitfinex-derivatives","ETHF0:USTF0",1693524107096,5.5267,1647.6,1647.5,12.99471671]
["bitfinex-derivatives","ETHF0:USTF0",1693524114999,5.5267,1647.6,1647.5,13.47199288]
["bitfinex-derivatives","ETHF0:USTF0",1693524122217,5.5267,1647.6,1647.5,12.03841112]
["bitfinex-derivatives","ETHF0:USTF0",1693524122417,5.5267,1647.6,1647.5,13.47199288]
["bitfinex-derivatives","ETHF0:USTF0",1693524124621,5.5267,1647.6,1647.5,11.56113495]
["bitfinex-derivatives","ETHF0:USTF0",1693524126026,5.5267,1647.6,1647.5,12.99471671]
["bitfinex-derivatives","ETHF0:USTF0",1693524126720,5.5267,1647.6,1647.5,11.56113495]
["bitfinex-derivatives","ETHF0:USTF0",1693524126927,5.5267,1647.6,1647.5,12.99471671]
["bitfinex-derivatives","ETHF0:USTF0",1693524134832,5.5267,1647.6,1647.5,14.58556159]
["bitfinex-derivatives","ETHF0:USTF0",1693524135636,9.50718294,1647.6,1647.5,17.62181011]
["bitfinex-derivatives","ETHF0:USTF0",1693524137339,9.50718294,1647.6,1647.5,20.00807743]
["bitfinex-derivatives","ETHF0:USTF0",1693524137642,4.04118294,1647.7,1647.5,23.08781011]
["bitfinex-derivatives","ETHF0:USTF0",1693524137935,3.98048294,1647.7,1647.6,8.45652733]
["bitfinex-derivatives","ETHF0:USTF0",1693524138132,4.04118294,1647.8,1647.6,13.87932345]
["bitfinex-derivatives","ETHF0:USTF0",1693524138334,4.04118294,1647.8,1647.7,3.02485786]
["bitfinex-derivatives","ETHF0:USTF0",1693524138533,4.04118294,1647.8,1647.7,5.49075786]
["bitfinex-derivatives","ETHF0:USTF0",1693524138738,4.04118294,1647.8,1647.7,13.17619271]
["bitfinex-derivatives","ETHF0:USTF0",1693524138940,4.04118294,1647.8,1647.7,14.76746881]
["bitfinex-derivatives","ETHF0:USTF0",1693524139532,0.0607,1647.8,1647.7,14.76746881]
["bitfinex-derivatives","ETHF0:USTF0",1693524140536,0.0607,1647.8,1647.7,13.17619271]
["bitfinex-derivatives","ETHF0:USTF0",1693524142639,5.5267,1647.8,1647.7,11.74261095]
["bitfinex-derivatives","ETHF0:USTF0",1693524142841,5.5267,1647.8,1647.7,13.17619271]
["bitfinex-derivatives","ETHF0:USTF0",1693524143443,9.50718294,1647.8,1647.7,9.31651095]
["bitfinex-derivatives","ETHF0:USTF0",1693524157453,5.5267,1647.8,1647.7,9.31651095]
["bitfinex-derivatives","ETHF0:USTF0",1693524157955,5.5267,1647.8,1647.7,6.85061095]
["bitfinex-derivatives","ETHF0:USTF0",1693524158251,0.0607,1647.3,1647.2,3.97754342]
["bitfinex-derivatives","ETHF0:USTF0",1693524158452,7.79663648,1647.3,1647.2,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1693524158649,7.79663648,1647.3,1647.0,2.38626732]
["bitfinex-derivatives","ETHF0:USTF0",1693524158650,0.0607,1647.2,1647.0,1.5912761]
["bitfinex-derivatives","ETHF0:USTF0",1693524158853,7.73593648,1647.1,1647.0,1.5912761]
["bitfinex-derivatives","ETHF0:USTF0",1693524159257,7.73593648,1647.1,1647.0,1.60285122]
["bitfinex-derivatives","ETHF0:USTF0",1693524159458,7.73593648,1647.1,1647.0,4.15645122]
["bitfinex-derivatives","ETHF0:USTF0",1693524159658,7.73593648,1647.1,1647.0,2.56517512]
["bitfinex-derivatives","ETHF0:USTF0",1693524160760,7.79663648,1647.1,1647.0,2.56517512]
["bitfinex-derivatives","ETHF0:USTF0",1693524165959,7.79663648,1647.1,1647.0,3.99875688]
["bitfinex-derivatives","ETHF0:USTF0",1693524166161,5.5267,1647.1,1647.0,3.99875688]
["bitfinex-derivatives","ETHF0:USTF0",1693524166359,0.0607,1647.1,1647.0,3.99875688]
["bitfinex-derivatives","ETHF0:USTF0",1693524173768,5.466,1647.2,1647.1,1.40991507]
["bitfinex-derivatives","ETHF0:USTF0",1693524174161,5.466,1647.2,1647.1,7.85238485]
["bitfinex-derivatives","ETHF0:USTF0",1693524177365,5.466,1647.2,1647.1,10.41388485]
["bitfinex-derivatives","ETHF0:USTF0",1693524178670,5.5264,1647.2,1647.1,10.41388485]
["bitfinex-derivatives","ETHF0:USTF0",1693524181864,5.5264,1647.2,1647.1,10.40365223]
["bitfinex-derivatives","ETHF0:USTF0",1693524187472,5.5264,1647.2,1647.1,11.99492833]
["bitfinex-derivatives","ETHF0:USTF0",1693524191475,5.5264,1647.2,1647.1,15.03188794]
["bitfinex-derivatives","ETHF0:USTF0",1693524191871,0.0604,1647.2,1647.1,15.03188794]
["bitfinex-derivatives","ETHF0:USTF0",1693524194663,0.0604,1647.2,1647.1,17.41815526]
["bitfinex-derivatives","ETHF0:USTF0",1693524196573,0.0604,1647.2,1647.1,15.82687916]
["bitfinex-derivatives","ETHF0:USTF0",1693524197477,0.0604,1647.2,1647.1,15.88757916]
["bitfinex-derivatives","ETHF0:USTF0",1693524203480,0.0604,1647.2,1647.1,13.50131184]
["bitfinex-derivatives","ETHF0:USTF0",1693524203674,0.0604,1647.2,1647.1,16.6830016]
["bitfinex-derivatives","ETHF0:USTF0",1693524204080,0.0604,1647.2,1647.1,13.50131184]
["bitfinex-derivatives","ETHF0:USTF0",1693524204479,0.0604,1647.2,1647.1,15.88930649]
["bitfinex-derivatives","ETHF0:USTF0",1693524208687,0.0604,1647.2,1647.1,15.09341506]
["bitfinex-derivatives","ETHF0:USTF0",1693524209189,0.0604,1647.2,1647.1,12.05645545]
["bitfinex-derivatives","ETHF0:USTF0",1693524210489,0.0604,1647.2,1647.1,11.99575545]
["bitfinex-derivatives","ETHF0:USTF0",1693524211583,4.03991625,1647.2,1647.1,15.03287103]
["bitfinex-derivatives","ETHF0:USTF0",1693524212184,4.03991625,1647.2,1647.1,11.99575545]
["bitfinex-derivatives","ETHF0:USTF0",1693524213589,4.03991625,1647.2,1647.1,10.40365223]
["bitfinex-derivatives","ETHF0:USTF0",1693524219593,4.03991625,1647.2,1647.1,9.00396978]
["bitfinex-derivatives","ETHF0:USTF0",1693524219795,10.9924,1647.2,1647.1,6.44246978]
["bitfinex-derivatives","ETHF0:USTF0",1693524219989,0.0604,1646.9,1646.8,4.67696575]
["bitfinex-derivatives","ETHF0:USTF0",1693524220300,2.33033648,1646.9,1646.8,6.51888128]
["bitfinex-derivatives","ETHF0:USTF0",1693524220499,6.31374595,1646.9,1646.8,6.51888128]
["bitfinex-derivatives","ETHF0:USTF0",1693524220700,2.33033648,1646.9,1646.8,6.51888128]
["bitfinex-derivatives","ETHF0:USTF0",1693524221196,2.33033648,1646.9,1646.8,3.4931963]
["bitfinex-derivatives","ETHF0:USTF0",1693524222001,2.33033648,1646.9,1646.8,2.99993377]
["bitfinex-derivatives","ETHF0:USTF0",1693524222002,11.77974595,1646.9,1646.8,2.99993377]
["bitfinex-derivatives","ETHF0:USTF0",1693524222303,11.77974595,1646.9,1646.8,0.40833377]
["bitfinex-derivatives","ETHF0:USTF0",1693524222603,0.0604,1646.8,1646.7,9.27405195]
["bitfinex-derivatives","ETHF0:USTF0",1693524223503,0.0604,1646.8,1646.7,10.70763371]
["bitfinex-derivatives","ETHF0:USTF0",1693524224607,5.5264,1646.8,1646.7,10.70763371]
["bitfinex-derivatives","ETHF0:USTF0",1693524224808,5.5264,1646.8,1646.7,9.27405195]
["bitfinex-derivatives","ETHF0:USTF0",1693524224996,5.5264,1646.8,1646.7,10.70763371]
["bitfinex-derivatives","ETHF0:USTF0",1693524225403,5.5264,1646.8,1646.7,13.28953371]
["bitfinex-derivatives","ETHF0:USTF0",1693524228013,5.5264,1646.8,1646.7,11.85595195]
["bitfinex-derivatives","ETHF0:USTF0",1693524228418,5.5264,1646.8,1646.7,13.28953371]
["bitfinex-derivatives","ETHF0:USTF0",1693524229513,5.5264,1646.8,1646.7,11.85595195]
["bitfinex-derivatives","ETHF0:USTF0",1693524230615,5.5264,1646.8,1646.7,13.28953371]
["bitfinex-derivatives","ETHF0:USTF0",1693524234212,5.5264,1646.9,1646.7,13.28953371]
["bitfinex-derivatives","ETHF0:USTF0",1693524234515,0.0604,1647.1,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693524234818,0.0604,1647.1,1647.0,9.8725757]
["bitfinex-derivatives","ETHF0:USTF0",1693524235117,0.0604,1647.1,1647.0,12.4379757]
["bitfinex-derivatives","ETHF0:USTF0",1693524241923,5.5264,1647.1,1647.0,12.4379757]
["bitfinex-derivatives","ETHF0:USTF0",1693524244118,5.5264,1647.1,1647.0,11.00439394]
["bitfinex-derivatives","ETHF0:USTF0",1693524244324,5.5264,1647.1,1647.0,12.4379757]
["bitfinex-derivatives","ETHF0:USTF0",1693524244526,5.5264,1647.1,1647.0,9.60471149]
["bitfinex-derivatives","ETHF0:USTF0",1693524244926,5.5264,1647.1,1647.0,7.03931149]
["bitfinex-derivatives","ETHF0:USTF0",1693524245431,0.0604,1647.0,1646.9,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1693524245727,0.0604,1647.0,1646.9,11.10967451]
["bitfinex-derivatives","ETHF0:USTF0",1693524246629,0.0604,1647.0,1646.9,11.60374527]
["bitfinex-derivatives","ETHF0:USTF0",1693524247830,0.0604,1647.0,1646.9,14.10374527]
["bitfinex-derivatives","ETHF0:USTF0",1693524250430,7.79633648,1647.0,1646.9,7.04939275]
["bitfinex-derivatives","ETHF0:USTF0",1693524250726,0.0604,1646.9,1646.8,8.49554763]
["bitfinex-derivatives","ETHF0:USTF0",1693524250926,5.5264,1646.9,1646.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1693524251327,5.5264,1646.9,1646.8,9.23171765]
["bitfinex-derivatives","ETHF0:USTF0",1693524253635,5.5264,1646.9,1646.8,9.04357245]
["bitfinex-derivatives","ETHF0:USTF0",1693524257637,5.5264,1646.9,1646.8,10.47715421]
["bitfinex-derivatives","ETHF0:USTF0",1693524260433,5.5264,1646.9,1646.8,9.04357245]
["bitfinex-derivatives","ETHF0:USTF0",1693524262329,5.5264,1646.9,1646.8,10.47715421]
["bitfinex-derivatives","ETHF0:USTF0",1693524263140,9.49909133,1646.9,1646.8,9.04357245]
["bitfinex-derivatives","ETHF0:USTF0",1693524264141,5.5264,1646.9,1646.8,9.04357245]
["bitfinex-derivatives","ETHF0:USTF0",1693524264544,9.50279364,1646.9,1646.8,9.04357245]
["bitfinex-derivatives","ETHF0:USTF0",1693524265243,5.5264,1646.9,1646.8,9.04357245]
["bitfinex-derivatives","ETHF0:USTF0",1693524268144,5.5264,1646.9,1646.8,2.2879548]
["bitfinex-derivatives","ETHF0:USTF0",1693524275649,0.0604,1646.7,1646.6,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1693524275849,11.7694087,1646.7,1646.6,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1693524276044,11.7694087,1646.7,1646.6,9.45499133]
["bitfinex-derivatives","ETHF0:USTF0",1693524276238,11.7694087,1646.7,1646.6,12.01099133]
["bitfinex-derivatives","ETHF0:USTF0",1693524280845,7.79633648,1646.7,1646.6,12.01099133]
["bitfinex-derivatives","ETHF0:USTF0",1693524284851,7.79633648,1646.7,1646.6,13.44457309]
["bitfinex-derivatives","ETHF0:USTF0",1693524285246,7.79633648,1646.7,1646.6,12.01099133]
["bitfinex-derivatives","ETHF0:USTF0",1693524285647,7.79633648,1646.7,1646.6,13.44457309]
["bitfinex-derivatives","ETHF0:USTF0",1693524285648,5.5264,1646.7,1646.6,13.44457309]
["bitfinex-derivatives","ETHF0:USTF0",1693524285845,5.466,1646.7,1646.6,13.44457309]
["bitfinex-derivatives","ETHF0:USTF0",1693524286152,5.466,1646.8,1646.6,13.44457309]
["bitfinex-derivatives","ETHF0:USTF0",1693524286351,5.466,1646.8,1646.7,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693524286748,5.466,1646.8,1646.7,7.80715426]
["bitfinex-derivatives","ETHF0:USTF0",1693524297259,9.43907222,1646.8,1646.7,7.80715426]
["bitfinex-derivatives","ETHF0:USTF0",1693524298062,9.43907222,1646.8,1646.7,6.40747181]
["bitfinex-derivatives","ETHF0:USTF0",1693524299665,5.466,1646.8,1646.7,6.40747181]
["bitfinex-derivatives","ETHF0:USTF0",1693524299859,9.43834178,1646.8,1646.7,6.40747181]
["bitfinex-derivatives","ETHF0:USTF0",1693524300059,9.49874178,1646.8,1646.7,6.40747181]
["bitfinex-derivatives","ETHF0:USTF0",1693524300260,5.5264,1646.8,1646.7,6.40747181]
["bitfinex-derivatives","ETHF0:USTF0",1693524306168,10.2936296,1646.8,1646.7,6.40747181]
["bitfinex-derivatives","ETHF0:USTF0",1693524306466,5.5264,1646.8,1646.7,6.40747181]
["bitfinex-derivatives","ETHF0:USTF0",1693524306671,10.2936296,1646.8,1646.7,6.40747181]
["bitfinex-derivatives","ETHF0:USTF0",1693524306867,0.0604,1646.7,1646.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1693524307067,0.0604,1646.5,1646.4,2.93526654]
["bitfinex-derivatives","ETHF0:USTF0",1693524307270,9.49872401,1646.5,1646.4,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1693524307457,11.76866049,1646.5,1646.4,11.97213814]
["bitfinex-derivatives","ETHF0:USTF0",1693524308062,11.76866049,1646.5,1646.4,9.52913814]
["bitfinex-derivatives","ETHF0:USTF0",1693524308063,7.79633648,1646.5,1646.4,9.52913814]
["bitfinex-derivatives","ETHF0:USTF0",1693524308963,7.79633648,1646.5,1646.4,7.04673814]
["bitfinex-derivatives","ETHF0:USTF0",1693524309361,12.56356608,1646.5,1646.4,7.04673814]
["bitfinex-derivatives","ETHF0:USTF0",1693524310367,0.0604,1646.3,1646.2,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1693524310568,11.7648638,1646.3,1646.2,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1693524310871,0.0604,1646.1,1646.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1693524311068,5.5264,1646.1,1646.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1693524311368,5.5264,1646.1,1646.0,9.10162668]
["bitfinex-derivatives","ETHF0:USTF0",1693524311569,5.5264,1646.1,1646.0,10.53520844]
["bitfinex-derivatives","ETHF0:USTF0",1693524312166,5.5264,1646.1,1646.0,13.49309281]
["bitfinex-derivatives","ETHF0:USTF0",1693524317073,5.5264,1646.1,1646.0,15.08293276]
["bitfinex-derivatives","ETHF0:USTF0",1693524317774,5.5264,1646.1,1646.0,13.49309281]
["bitfinex-derivatives","ETHF0:USTF0",1693524321974,0.0604,1646.1,1646.0,13.49309281]
["bitfinex-derivatives","ETHF0:USTF0",1693524322571,0.0604,1646.1,1646.0,15.08247737]
["bitfinex-derivatives","ETHF0:USTF0",1693524322769,5.5264,1646.2,1646.0,13.49309281]
["bitfinex-derivatives","ETHF0:USTF0",1693524323079,0.0604,1646.2,1646.1,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693524323468,0.0604,1646.2,1646.1,8.10324258]
["bitfinex-derivatives","ETHF0:USTF0",1693524329983,5.5264,1646.4,1646.1,13.56924258]
["bitfinex-derivatives","ETHF0:USTF0",1693524330174,5.5264,1646.4,1646.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693524330381,5.5264,1646.4,1646.3,1.39968245]
["bitfinex-derivatives","ETHF0:USTF0",1693524330587,0.0604,1646.4,1646.3,7.96916751]
["bitfinex-derivatives","ETHF0:USTF0",1693524331180,0.54148344,1646.5,1646.3,7.96916751]
["bitfinex-derivatives","ETHF0:USTF0",1693524331382,0.0604,1646.5,1646.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693524331582,0.0604,1646.5,1646.4,3.91148176]
["bitfinex-derivatives","ETHF0:USTF0",1693524331782,0.0604,1646.5,1646.4,13.32075001]
["bitfinex-derivatives","ETHF0:USTF0",1693524349400,5.5264,1646.5,1646.4,9.44986825]
["bitfinex-derivatives","ETHF0:USTF0",1693524349604,5.5264,1646.5,1646.4,6.97196825]
["bitfinex-derivatives","ETHF0:USTF0",1693524349605,9.48852691,1646.5,1646.4,6.97196825]
["bitfinex-derivatives","ETHF0:USTF0",1693524349899,5.5264,1646.5,1646.4,6.97196825]
["bitfinex-derivatives","ETHF0:USTF0",1693524350105,5.5264,1646.5,1646.4,6.52976825]
["bitfinex-derivatives","ETHF0:USTF0",1693524351004,0.0604,1646.2,1646.1,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1693524351204,7.79633648,1646.2,1646.1,4.04138176]
["bitfinex-derivatives","ETHF0:USTF0",1693524351403,7.79633648,1646.2,1646.1,9.01930869]
["bitfinex-derivatives","ETHF0:USTF0",1693524353203,7.79633648,1646.2,1646.1,10.45289045]
["bitfinex-derivatives","ETHF0:USTF0",1693524353706,0.0604,1646.2,1646.1,10.45289045]
["bitfinex-derivatives","ETHF0:USTF0",1693524357407,0.0604,1646.2,1646.1,12.83349045]
["bitfinex-derivatives","ETHF0:USTF0",1693524360512,0.0604,1645.9,1645.8,1.58938456]
["bitfinex-derivatives","ETHF0:USTF0",1693524360720,0.0604,1645.9,1645.7,1.58938456]
["bitfinex-derivatives","ETHF0:USTF0",1693524360916,5.5264,1645.9,1645.8,2.86449514]
["bitfinex-derivatives","ETHF0:USTF0",1693524361116,7.79633648,1645.9,1645.8,2.86449514]
["bitfinex-derivatives","ETHF0:USTF0",1693524366118,7.79633648,1645.9,1645.8,0.30009514]
["bitfinex-derivatives","ETHF0:USTF0",1693524369723,0.0604,1645.7,1645.6,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1693524369923,5.5264,1645.7,1645.6,4.00808176]
["bitfinex-derivatives","ETHF0:USTF0",1693524370125,5.5264,1645.7,1645.6,4.18114313]
["bitfinex-derivatives","ETHF0:USTF0",1693524371924,5.5264,1645.7,1645.6,3.24032256]
["bitfinex-derivatives","ETHF0:USTF0",1693524372321,7.79633648,1645.7,1645.6,3.24032256]
["bitfinex-derivatives","ETHF0:USTF0",1693524380629,7.79633648,1645.7,1645.6,4.67390432]
["bitfinex-derivatives","ETHF0:USTF0",1693524381730,7.79633648,1645.7,1645.6,2.74756137]
["bitfinex-derivatives","ETHF0:USTF0",1693524381936,13.26233648,1645.7,1645.6,0.17306137]
["bitfinex-derivatives","ETHF0:USTF0",1693524382434,0.0604,1645.5,1645.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1693524382733,7.79633648,1645.5,1645.4,9.11429776]
["bitfinex-derivatives","ETHF0:USTF0",1693524384925,0.0604,1645.6,1645.5,0.9728495]
["bitfinex-derivatives","ETHF0:USTF0",1693524385332,0.0604,1645.6,1645.5,7.97115876]
["bitfinex-derivatives","ETHF0:USTF0",1693524390340,5.5264,1645.6,1645.5,7.97115876]
["bitfinex-derivatives","ETHF0:USTF0",1693524390843,5.5264,1645.6,1645.5,9.5592966]
["bitfinex-derivatives","ETHF0:USTF0",1693524393146,5.5264,1645.6,1645.5,7.97115876]
["bitfinex-derivatives","ETHF0:USTF0",1693524393350,5.5264,1645.6,1645.5,9.55974234]
["bitfinex-derivatives","ETHF0:USTF0",1693524394046,5.5264,1645.6,1645.5,12.59985834]
["bitfinex-derivatives","ETHF0:USTF0",1693524394347,5.5264,1645.6,1645.5,12.59986555]
["bitfinex-derivatives","ETHF0:USTF0",1693524395746,5.5264,1645.6,1645.5,14.98274092]
["bitfinex-derivatives","ETHF0:USTF0",1693524396046,5.5264,1645.6,1645.5,12.59986555]
["bitfinex-derivatives","ETHF0:USTF0",1693524396241,5.5264,1645.6,1645.5,13.08034909]
["bitfinex-derivatives","ETHF0:USTF0",1693524400759,5.5264,1645.6,1645.5,15.46322446]
["bitfinex-derivatives","ETHF0:USTF0",1693524401955,5.5264,1645.6,1645.5,15.46504351]
["bitfinex-derivatives","ETHF0:USTF0",1693524402256,5.5264,1645.6,1645.5,13.87464088]
["bitfinex-derivatives","ETHF0:USTF0",1693524408958,5.5264,1645.6,1645.5,15.46735906]
["bitfinex-derivatives","ETHF0:USTF0",1693524409759,5.5264,1645.6,1645.5,13.87464088]
["bitfinex-derivatives","ETHF0:USTF0",1693524409960,5.5264,1645.6,1645.5,15.46752419]
["bitfinex-derivatives","ETHF0:USTF0",1693524410563,5.5264,1645.6,1645.5,14.55547469]
["bitfinex-derivatives","ETHF0:USTF0",1693524411958,5.5264,1645.6,1645.5,14.55587929]
["bitfinex-derivatives","ETHF0:USTF0",1693524412864,5.5264,1645.6,1645.5,12.17300392]
["bitfinex-derivatives","ETHF0:USTF0",1693524413854,5.5264,1645.7,1645.5,12.17300392]
["bitfinex-derivatives","ETHF0:USTF0",1693524414057,5.5264,1645.7,1645.6,2.83326421]
["bitfinex-derivatives","ETHF0:USTF0",1693524414266,5.5264,1645.7,1645.6,5.30026421]
["bitfinex-derivatives","ETHF0:USTF0",1693524414469,5.5264,1645.7,1645.6,11.58176638]
["bitfinex-derivatives","ETHF0:USTF0",1693524415064,5.5264,1645.7,1645.6,14.12536638]
["bitfinex-derivatives","ETHF0:USTF0",1693524417968,9.48148327,1645.7,1645.6,14.12536638]
["bitfinex-derivatives","ETHF0:USTF0",1693524420171,9.48148327,1645.7,1645.6,12.69178462]
["bitfinex-derivatives","ETHF0:USTF0",1693524420473,9.48148327,1645.7,1645.6,14.12536638]
["bitfinex-derivatives","ETHF0:USTF0",1693524423272,9.48148327,1645.7,1645.6,12.69178462]
["bitfinex-derivatives","ETHF0:USTF0",1693524423665,9.48148327,1645.7,1645.6,14.12536638]
["bitfinex-derivatives","ETHF0:USTF0",1693524429081,5.5264,1645.7,1645.6,14.12536638]
["bitfinex-derivatives","ETHF0:USTF0",1693524429374,5.5264,1645.7,1645.6,12.69178462]
["bitfinex-derivatives","ETHF0:USTF0",1693524429678,5.5264,1645.7,1645.6,14.12536638]
["bitfinex-derivatives","ETHF0:USTF0",1693524435174,5.5264,1645.7,1645.6,12.69178462]
["bitfinex-derivatives","ETHF0:USTF0",1693524435686,5.5264,1645.7,1645.6,11.29210217]
["bitfinex-derivatives","ETHF0:USTF0",1693524436887,5.5264,1645.7,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524437588,10.27249993,1645.7,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524438989,5.5264,1645.7,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524443590,4.03635421,1645.7,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524443788,0.0604,1645.7,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524444090,4.03642378,1645.7,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524444487,3.97602378,1645.7,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524445989,5.5264,1645.8,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524446188,3.97600652,1645.7,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524449193,5.5264,1645.8,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524449589,0.0604,1645.7,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524457697,4.03864215,1645.7,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524457893,0.0604,1645.7,1645.6,12.72568393]
["bitfinex-derivatives","ETHF0:USTF0",1693524472114,5.5264,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524472316,10.30126386,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524472809,5.5264,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524473012,11.0970745,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524473313,5.5264,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524473513,10.2996417,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524473911,15.8703162,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524474116,11.0970745,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524474319,10.29971115,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524474716,10.29971115,1645.7,1645.6,7.71508393]
["bitfinex-derivatives","ETHF0:USTF0",1693524475215,10.29971115,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524477310,10.29971115,1645.7,1645.6,7.71508393]
["bitfinex-derivatives","ETHF0:USTF0",1693524477712,10.29971115,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524478820,10.29971115,1645.7,1645.6,7.71508393]
["bitfinex-derivatives","ETHF0:USTF0",1693524479121,10.29971115,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524482021,15.76571115,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524483424,15.76571115,1645.7,1645.6,7.71508393]
["bitfinex-derivatives","ETHF0:USTF0",1693524483621,10.9924,1645.7,1645.6,7.71508393]
["bitfinex-derivatives","ETHF0:USTF0",1693524483823,5.5264,1645.7,1645.6,10.08868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524484020,0.0604,1645.7,1645.6,10.08868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524484525,0.0604,1645.7,1645.6,12.53868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524486127,4.03661051,1645.7,1645.6,12.53868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524489524,0.0604,1645.7,1645.6,12.53868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524498140,4.03683589,1645.7,1645.6,12.53868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524503145,3.97643589,1645.7,1645.6,12.53868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524503736,3.97643589,1645.7,1645.6,18.00468393]
["bitfinex-derivatives","ETHF0:USTF0",1693524509852,5.5264,1645.8,1645.6,12.53868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524510047,3.97649522,1645.7,1645.6,12.53868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524512245,4.03689522,1645.7,1645.6,12.53868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524519258,4.03689522,1645.7,1645.6,11.10510217]
["bitfinex-derivatives","ETHF0:USTF0",1693524519450,4.03689522,1645.7,1645.6,12.53868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524520360,0.0604,1645.7,1645.6,12.53868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524520554,4.03724087,1645.7,1645.6,12.53868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524521156,0.0604,1645.7,1645.6,12.53868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524524159,0.0604,1645.7,1645.6,10.08868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524546377,0.0604,1645.7,1645.6,12.61838393]
["bitfinex-derivatives","ETHF0:USTF0",1693524551285,0.0604,1645.7,1645.6,10.08868393]
["bitfinex-derivatives","ETHF0:USTF0",1693524551489,0.0604,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524551490,5.5264,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524551786,10.30155665,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524552479,10.30155665,1645.7,1645.6,7.71508393]
["bitfinex-derivatives","ETHF0:USTF0",1693524552985,10.30155665,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524554586,10.30155665,1645.7,1645.6,7.71508393]
["bitfinex-derivatives","ETHF0:USTF0",1693524555086,10.30155665,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524559385,10.30155665,1645.7,1645.6,7.71508393]
["bitfinex-derivatives","ETHF0:USTF0",1693524562886,10.30155665,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524563089,11.0974161,1645.7,1645.6,6.28150217]
["bitfinex-derivatives","ETHF0:USTF0",1693524563294,11.0974161,1645.7,1645.6,3.20687217]
["bitfinex-derivatives","ETHF0:USTF0",1693524563586,0.0604,1645.4,1645.3,2.89725399]
["bitfinex-derivatives","ETHF0:USTF0",1693524563791,7.79633648,1645.4,1645.3,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1693524564089,7.79633648,1645.4,1645.3,5.72989574]
["bitfinex-derivatives","ETHF0:USTF0",1693524571094,11.76953434,1645.4,1645.3,5.72989574]
["bitfinex-derivatives","ETHF0:USTF0",1693524573701,7.79633648,1645.4,1645.3,5.72989574]
["bitfinex-derivatives","ETHF0:USTF0",1693524573901,0.0604,1645.2,1645.1,0.91325685]
["bitfinex-derivatives","ETHF0:USTF0",1693524574103,0.0604,1645.1,1645.0,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693524574298,0.0604,1644.8,1644.6,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693524574508,0.0604,1644.8,1644.7,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1693524574799,0.0604,1644.8,1644.7,10.91209957]
["bitfinex-derivatives","ETHF0:USTF0",1693524575301,5.5264,1644.8,1644.7,9.47851781]
["bitfinex-derivatives","ETHF0:USTF0",1693524576301,5.5264,1644.8,1644.7,6.97731781]
["bitfinex-derivatives","ETHF0:USTF0",1693524576605,5.5264,1644.8,1644.6,0.54414559]
["bitfinex-derivatives","ETHF0:USTF0",1693524576606,0.0604,1644.7,1644.6,0.54414559]
["bitfinex-derivatives","ETHF0:USTF0",1693524576802,0.0604,1644.7,1644.4,10.90726992]
["bitfinex-derivatives","ETHF0:USTF0",1693524577005,0.0604,1644.7,1644.6,1.1749456]
["bitfinex-derivatives","ETHF0:USTF0",1693524577202,7.73593648,1644.8,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693524577402,7.73593648,1644.8,1644.6,6.91004203]
["bitfinex-derivatives","ETHF0:USTF0",1693524577605,7.73593648,1644.8,1644.6,9.49944203]
["bitfinex-derivatives","ETHF0:USTF0",1693524577804,7.73593648,1644.8,1644.6,10.89912448]
["bitfinex-derivatives","ETHF0:USTF0",1693524578108,7.73593648,1644.8,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693524578402,7.73593648,1644.8,1644.7,6.8378294]
["bitfinex-derivatives","ETHF0:USTF0",1693524579705,2.26993648,1644.8,1644.7,8.27141116]
["bitfinex-derivatives","ETHF0:USTF0",1693524580099,2.26993648,1644.8,1644.7,6.8378294]
["bitfinex-derivatives","ETHF0:USTF0",1693524581809,2.26993648,1644.8,1644.7,8.27141116]
["bitfinex-derivatives","ETHF0:USTF0",1693524584108,2.26993648,1644.8,1644.7,6.8378294]
["bitfinex-derivatives","ETHF0:USTF0",1693524584313,2.26993648,1644.8,1644.7,8.27141116]
["bitfinex-derivatives","ETHF0:USTF0",1693524584906,2.26993648,1644.8,1644.7,6.8378294]
["bitfinex-derivatives","ETHF0:USTF0",1693524588315,2.26993648,1644.8,1644.7,12.3038294]
["bitfinex-derivatives","ETHF0:USTF0",1693524588713,1.35746008,1644.8,1644.7,13.73741116]
["bitfinex-derivatives","ETHF0:USTF0",1693524590115,1.35746008,1644.8,1644.7,12.3038294]
["bitfinex-derivatives","ETHF0:USTF0",1693524591113,1.35746008,1644.8,1644.7,6.8378294]
["bitfinex-derivatives","ETHF0:USTF0",1693524595721,2.464,1644.9,1644.7,13.73741116]
["bitfinex-derivatives","ETHF0:USTF0",1693524596022,0.0604,1644.9,1644.7,13.73741116]
["bitfinex-derivatives","ETHF0:USTF0",1693524596223,0.0604,1644.9,1644.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693524596616,0.0604,1644.9,1644.8,11.21233557]
["bitfinex-derivatives","ETHF0:USTF0",1693524598818,0.0604,1644.9,1644.8,16.67833557]
["bitfinex-derivatives","ETHF0:USTF0",1693524599322,0.0604,1644.9,1644.8,18.27322304]
["bitfinex-derivatives","ETHF0:USTF0",1693524600221,0.0604,1644.9,1644.8,18.26541204]
["bitfinex-derivatives","ETHF0:USTF0",1693524600817,0.49833607,1645.1,1644.8,21.30658661]
["bitfinex-derivatives","ETHF0:USTF0",1693524601126,0.0604,1645.3,1645.0,7.05307647]
["bitfinex-derivatives","ETHF0:USTF0",1693524601320,0.0604,1645.3,1645.1,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693524601625,0.0604,1645.2,1645.1,9.01590476]
["bitfinex-derivatives","ETHF0:USTF0",1693524602414,2.28811411,1645.2,1645.1,6.74596828]
["bitfinex-derivatives","ETHF0:USTF0",1693524603226,0.0604,1645.2,1645.1,8.17955004]
["bitfinex-derivatives","ETHF0:USTF0",1693524606229,5.5264,1645.2,1645.1,6.74596828]
["bitfinex-derivatives","ETHF0:USTF0",1693524606727,0.0605,1645.0,1644.9,2.48177257]
["bitfinex-derivatives","ETHF0:USTF0",1693524607026,0.0605,1645.0,1644.9,1.56554576]
["bitfinex-derivatives","ETHF0:USTF0",1693524607328,0.0605,1645.0,1644.9,0.131964]
["bitfinex-derivatives","ETHF0:USTF0",1693524607522,0.0605,1645.0,1644.9,7.03154576]
["bitfinex-derivatives","ETHF0:USTF0",1693524607726,0.0605,1645.0,1644.9,8.61862223]
["bitfinex-derivatives","ETHF0:USTF0",1693524608621,0.0605,1645.1,1644.9,11.6597806]
["bitfinex-derivatives","ETHF0:USTF0",1693524608815,0.0605,1645.1,1645.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693524609221,0.0605,1645.1,1645.0,8.60360295]
["bitfinex-derivatives","ETHF0:USTF0",1693524612923,0.0605,1645.3,1645.0,18.6976491]
["bitfinex-derivatives","ETHF0:USTF0",1693524613125,0.0605,1645.4,1645.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693524613328,0.0605,1645.4,1645.3,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693524613525,0.0605,1645.4,1645.3,14.44933891]
["bitfinex-derivatives","ETHF0:USTF0",1693524613827,0.0605,1645.4,1645.3,15.88292067]
["bitfinex-derivatives","ETHF0:USTF0",1693524617629,0.0605,1645.6,1645.3,15.88292067]
["bitfinex-derivatives","ETHF0:USTF0",1693524617830,0.0605,1645.6,1645.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693524618030,0.0605,1645.6,1645.5,9.23031824]
["bitfinex-derivatives","ETHF0:USTF0",1693524618230,0.0605,1645.6,1645.5,15.99561592]
["bitfinex-derivatives","ETHF0:USTF0",1693524620934,0.0605,1645.6,1645.5,10.52961592]
["bitfinex-derivatives","ETHF0:USTF0",1693524622433,0.0605,1645.6,1645.5,10.53922547]
["bitfinex-derivatives","ETHF0:USTF0",1693524639944,5.5265,1645.6,1645.5,6.77490723]
["bitfinex-derivatives","ETHF0:USTF0",1693524641233,5.5265,1645.6,1645.5,8.20848899]
["bitfinex-derivatives","ETHF0:USTF0",1693524641438,5.5265,1645.6,1645.5,8.19887944]
["bitfinex-derivatives","ETHF0:USTF0",1693524642345,5.5265,1645.6,1645.5,8.20848899]
["bitfinex-derivatives","ETHF0:USTF0",1693524642540,5.5265,1645.6,1645.5,6.77490723]
["bitfinex-derivatives","ETHF0:USTF0",1693524642843,5.5265,1645.6,1645.5,8.20848899]
["bitfinex-derivatives","ETHF0:USTF0",1693524643244,5.5265,1645.6,1645.5,6.77490723]
["bitfinex-derivatives","ETHF0:USTF0",1693524644344,9.48588145,1645.6,1645.5,6.77490723]
["bitfinex-derivatives","ETHF0:USTF0",1693524645044,9.48588145,1645.6,1645.5,4.96230723]
["bitfinex-derivatives","ETHF0:USTF0",1693524645244,5.5265,1645.6,1645.5,4.96230723]
["bitfinex-derivatives","ETHF0:USTF0",1693524646450,5.5265,1645.6,1645.5,4.95269768]
["bitfinex-derivatives","ETHF0:USTF0",1693524647149,5.5265,1645.6,1645.5,6.38627944]
["bitfinex-derivatives","ETHF0:USTF0",1693524648350,5.5265,1645.6,1645.5,6.39588899]
["bitfinex-derivatives","ETHF0:USTF0",1693524650352,5.5265,1645.6,1645.5,6.38627944]
["bitfinex-derivatives","ETHF0:USTF0",1693524651448,5.5265,1645.6,1645.5,4.95269768]
["bitfinex-derivatives","ETHF0:USTF0",1693524651656,10.27624851,1645.6,1645.5,4.95269768]
["bitfinex-derivatives","ETHF0:USTF0",1693524652150,10.27624851,1645.6,1645.2,10.4489]
["bitfinex-derivatives","ETHF0:USTF0",1693524652151,0.0604,1645.4,1645.2,10.4489]
["bitfinex-derivatives","ETHF0:USTF0",1693524652351,4.0319473,1645.4,1645.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693524652556,4.0319473,1645.4,1645.3,8.40627855]
["bitfinex-derivatives","ETHF0:USTF0",1693524653251,0.0604,1645.4,1645.3,8.40627855]
["bitfinex-derivatives","ETHF0:USTF0",1693524655557,4.81014851,1645.4,1645.3,8.40627855]
["bitfinex-derivatives","ETHF0:USTF0",1693524657859,4.81014851,1645.4,1645.3,6.97269679]
["bitfinex-derivatives","ETHF0:USTF0",1693524658058,5.60177327,1645.4,1645.3,6.97269679]
["bitfinex-derivatives","ETHF0:USTF0",1693524659370,5.62514143,1645.4,1645.3,6.98235951]
["bitfinex-derivatives","ETHF0:USTF0",1693524661975,11.09114143,1645.4,1645.3,6.98235951]
["bitfinex-derivatives","ETHF0:USTF0",1693524662266,11.09114143,1645.4,1645.3,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1693524662470,5.5264,1645.4,1645.3,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1693524662969,12.68106756,1645.4,1645.3,0.00966272]
["bitfinex-derivatives","ETHF0:USTF0",1693524663364,0.0604,1645.2,1645.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1693524663561,13.31687637,1645.2,1645.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1693524663769,7.75411411,1645.2,1645.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1693524663968,7.75411411,1645.2,1644.9,8.53197533]
["bitfinex-derivatives","ETHF0:USTF0",1693524663969,0.0605,1645.0,1644.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1693524664264,0.0605,1645.0,1644.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1693524664265,0.0605,1644.9,1644.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1693524664465,10.29292882,1644.9,1644.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1693524664865,0.0605,1644.7,1644.4,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693524665070,4.02952138,1644.7,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693524665371,4.02952138,1644.7,1644.6,6.12456147]
["bitfinex-derivatives","ETHF0:USTF0",1693524665566,6.25723549,1644.7,1644.6,6.12456147]
["bitfinex-derivatives","ETHF0:USTF0",1693524665767,2.28821411,1644.7,1644.6,6.12456147]
["bitfinex-derivatives","ETHF0:USTF0",1693524667468,5.5265,1644.8,1644.6,7.55814323]
["bitfinex-derivatives","ETHF0:USTF0",1693524667773,7.69371411,1644.8,1644.6,7.55814323]
["bitfinex-derivatives","ETHF0:USTF0",1693524668369,3.96902138,1645.0,1644.7,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693524668370,4.02952138,1645.0,1644.7,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693524668568,4.02952138,1645.0,1644.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693524668569,0.0605,1645.0,1644.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693524669273,0.0605,1645.0,1644.9,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693524669467,0.0605,1645.0,1644.9,14.34558328]
["bitfinex-derivatives","ETHF0:USTF0",1693524669969,0.0605,1645.0,1644.9,6.6096468]
["bitfinex-derivatives","ETHF0:USTF0",1693524674364,0.0605,1645.0,1644.9,6.61615952]
["bitfinex-derivatives","ETHF0:USTF0",1693524675070,5.5265,1645.0,1644.9,6.61615952]
["bitfinex-derivatives","ETHF0:USTF0",1693524676072,5.5265,1645.0,1644.9,0.00651272]
["bitfinex-derivatives","ETHF0:USTF0",1693524679969,5.5265,1645.0,1644.9,1.44009448]
["bitfinex-derivatives","ETHF0:USTF0",1693524680881,5.5265,1645.0,1644.9,0.00651272]
["bitfinex-derivatives","ETHF0:USTF0",1693524684085,6.00574562,1645.0,1644.9,0.00651272]
["bitfinex-derivatives","ETHF0:USTF0",1693524687379,0.0605,1644.9,1644.8,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1693524687576,0.0605,1644.9,1644.8,3.93628176]
["bitfinex-derivatives","ETHF0:USTF0",1693524688282,0.0605,1644.9,1644.8,3.94281221]
["bitfinex-derivatives","ETHF0:USTF0",1693524691486,0.0605,1644.9,1644.8,2.50923045]
["bitfinex-derivatives","ETHF0:USTF0",1693524692887,2.28821411,1644.9,1644.8,2.50923045]
["bitfinex-derivatives","ETHF0:USTF0",1693524696692,2.28821411,1644.9,1644.8,3.94281221]
["bitfinex-derivatives","ETHF0:USTF0",1693524696891,2.28821411,1644.9,1644.8,2.50923045]
["bitfinex-derivatives","ETHF0:USTF0",1693524699693,2.28821411,1644.9,1644.8,3.94281221]
["bitfinex-derivatives","ETHF0:USTF0",1693524702787,6.25025871,1644.9,1644.8,3.94281221]
["bitfinex-derivatives","ETHF0:USTF0",1693524704090,3.9620446,1644.9,1644.8,10.96530669]
["bitfinex-derivatives","ETHF0:USTF0",1693524704293,3.9620446,1645.0,1644.8,16.43130669]
["bitfinex-derivatives","ETHF0:USTF0",1693524704496,3.9620446,1645.0,1644.9,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693524704886,3.9620446,1645.0,1644.9,16.11158107]
["bitfinex-derivatives","ETHF0:USTF0",1693524705596,3.9620446,1645.1,1644.9,16.12135015]
["bitfinex-derivatives","ETHF0:USTF0",1693524705787,3.9620446,1645.1,1645.0,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693524705994,3.9620446,1645.1,1645.0,9.41918176]
["bitfinex-derivatives","ETHF0:USTF0",1693524706292,3.9620446,1645.1,1645.0,15.76263321]
["bitfinex-derivatives","ETHF0:USTF0",1693524707285,5.5265,1645.1,1645.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1693524707491,10.28095352,1645.1,1645.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1693524710193,11.07336244,1645.1,1645.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1693524714301,11.07336244,1645.1,1645.0,2.52609499]
["bitfinex-derivatives","ETHF0:USTF0",1693524715196,11.07336244,1645.1,1645.0,3.95967675]
["bitfinex-derivatives","ETHF0:USTF0",1693524715397,11.07336244,1645.1,1645.0,10.94635999]
["bitfinex-derivatives","ETHF0:USTF0",1693524717601,11.07336244,1645.1,1645.0,9.51277823]
["bitfinex-derivatives","ETHF0:USTF0",1693524718401,11.07336244,1645.1,1645.0,10.94635999]
["bitfinex-derivatives","ETHF0:USTF0",1693524719695,10.23986229,1645.1,1645.0,10.94635999]
["bitfinex-derivatives","ETHF0:USTF0",1693524720299,10.23986229,1645.1,1645.0,10.94960748]
["bitfinex-derivatives","ETHF0:USTF0",1693524720702,4.77386229,1645.1,1645.0,10.94960748]
["bitfinex-derivatives","ETHF0:USTF0",1693524729206,4.83426229,1645.1,1645.0,9.51602572]
["bitfinex-derivatives","ETHF0:USTF0",1693524729403,5.60726244,1645.1,1645.0,9.51602572]
["bitfinex-derivatives","ETHF0:USTF0",1693524730305,5.60726244,1645.1,1645.0,9.51277823]
["bitfinex-derivatives","ETHF0:USTF0",1693524730510,11.07326244,1645.1,1645.0,9.51277823]
["bitfinex-derivatives","ETHF0:USTF0",1693524735316,5.60726244,1645.1,1645.0,10.94635999]
["bitfinex-derivatives","ETHF0:USTF0",1693524737819,5.60726244,1645.1,1645.0,9.51277823]
["bitfinex-derivatives","ETHF0:USTF0",1693524739513,5.60726244,1645.1,1645.0,10.94635999]
["bitfinex-derivatives","ETHF0:USTF0",1693524741918,11.07326244,1645.1,1645.0,10.94635999]
["bitfinex-derivatives","ETHF0:USTF0",1693524742720,0.0604,1645.1,1645.0,10.94635999]
["bitfinex-derivatives","ETHF0:USTF0",1693524742917,4.83370208,1645.1,1645.0,16.41235999]
["bitfinex-derivatives","ETHF0:USTF0",1693524746531,4.83370208,1645.1,1645.0,10.94960748]
["bitfinex-derivatives","ETHF0:USTF0",1693524752035,4.83370208,1645.1,1645.0,16.41560748]
["bitfinex-derivatives","ETHF0:USTF0",1693524771855,4.83370208,1645.1,1645.0,10.94960748]
["bitfinex-derivatives","ETHF0:USTF0",1693524773956,4.83370208,1645.1,1645.0,11.43723375]
["bitfinex-derivatives","ETHF0:USTF0",1693524774758,0.0604,1645.1,1645.0,11.43723375]
["bitfinex-derivatives","ETHF0:USTF0",1693524776157,4.83370208,1645.1,1645.0,11.43723375]
["bitfinex-derivatives","ETHF0:USTF0",1693524776867,4.77330208,1645.1,1645.0,11.43723375]
["bitfinex-derivatives","ETHF0:USTF0",1693524777054,4.84292033,1645.2,1645.0,16.90323375]
["bitfinex-derivatives","ETHF0:USTF0",1693524777368,4.84292033,1645.2,1645.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693524777665,4.84292033,1645.2,1645.1,8.4677298]
["bitfinex-derivatives","ETHF0:USTF0",1693524777962,4.84292033,1645.2,1645.1,11.0042298]
["bitfinex-derivatives","ETHF0:USTF0",1693524778468,4.84292033,1645.2,1645.1,11.01200251]
["bitfinex-derivatives","ETHF0:USTF0",1693524779264,4.78242033,1645.2,1645.1,16.47800251]
["bitfinex-derivatives","ETHF0:USTF0",1693524779567,3.97843397,1645.2,1645.1,16.47800251]
["bitfinex-derivatives","ETHF0:USTF0",1693524780664,0.0605,1645.3,1645.1,16.47800251]
["bitfinex-derivatives","ETHF0:USTF0",1693524780865,0.0605,1645.3,1645.2,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693524781065,0.0605,1645.3,1645.2,9.30658176]
["bitfinex-derivatives","ETHF0:USTF0",1693524781267,0.0696177,1645.3,1645.2,15.69333389]
["bitfinex-derivatives","ETHF0:USTF0",1693524781466,0.0696177,1645.3,1645.2,15.70108533]
["bitfinex-derivatives","ETHF0:USTF0",1693524787369,0.0091177,1645.3,1645.2,15.70108533]
["bitfinex-derivatives","ETHF0:USTF0",1693524790375,3.98348319,1645.3,1645.2,15.70108533]
["bitfinex-derivatives","ETHF0:USTF0",1693524794179,3.97251432,1645.4,1645.2,15.70108533]
["bitfinex-derivatives","ETHF0:USTF0",1693524794379,3.97251432,1645.4,1645.3,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693524794786,3.97251432,1645.4,1645.3,16.7884664]
["bitfinex-derivatives","ETHF0:USTF0",1693524795483,3.97251432,1645.4,1645.3,16.79812413]
["bitfinex-derivatives","ETHF0:USTF0",1693524796687,4.04203092,1645.5,1645.3,16.79812413]
["bitfinex-derivatives","ETHF0:USTF0",1693524796889,4.04203092,1645.5,1645.4,8.0307]
["bitfinex-derivatives","ETHF0:USTF0",1693524797187,4.04203092,1645.5,1645.4,15.99328912]
["bitfinex-derivatives","ETHF0:USTF0",1693524799294,4.04203092,1645.5,1645.4,13.48938912]
["bitfinex-derivatives","ETHF0:USTF0",1693524799487,4.04203092,1645.5,1645.4,16.07038912]
["bitfinex-derivatives","ETHF0:USTF0",1693524800490,0.0695166,1645.5,1645.4,16.07038912]
["bitfinex-derivatives","ETHF0:USTF0",1693524801097,0.0091166,1645.5,1645.4,16.07038912]
["bitfinex-derivatives","ETHF0:USTF0",1693524801392,6.44191432,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693524801393,0.0604,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693524801692,4.03291432,1645.7,1645.5,12.53475217]
["bitfinex-derivatives","ETHF0:USTF0",1693524801891,4.03291432,1645.7,1645.6,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693524802093,4.03291432,1645.7,1645.6,11.61301824]
["bitfinex-derivatives","ETHF0:USTF0",1693524802298,4.03291432,1645.7,1645.6,18.44971821]
["bitfinex-derivatives","ETHF0:USTF0",1693524803899,0.0604,1645.7,1645.6,18.44971821]
["bitfinex-derivatives","ETHF0:USTF0",1693524804596,0.0604,1645.7,1645.6,12.98371821]
["bitfinex-derivatives","ETHF0:USTF0",1693524804793,4.02608739,1645.7,1645.6,12.98371821]
["bitfinex-derivatives","ETHF0:USTF0",1693524804993,0.0604,1645.7,1645.6,12.98371821]
["bitfinex-derivatives","ETHF0:USTF0",1693524807002,0.0604,1645.7,1645.6,18.44971821]
["bitfinex-derivatives","ETHF0:USTF0",1693524809498,0.0604,1645.7,1645.6,18.95388533]
["bitfinex-derivatives","ETHF0:USTF0",1693524819603,0.0604,1645.7,1645.6,16.51038533]
["bitfinex-derivatives","ETHF0:USTF0",1693524819902,5.5264,1645.7,1645.6,3.69611796]
["bitfinex-derivatives","ETHF0:USTF0",1693524820106,5.5264,1645.7,1645.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693524820107,0.0604,1645.2,1645.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693524820302,2.28811411,1645.2,1645.1,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693524820502,2.28811411,1645.2,1645.1,7.2077254]
["bitfinex-derivatives","ETHF0:USTF0",1693524822209,0.0604,1645.2,1645.1,7.2077254]
["bitfinex-derivatives","ETHF0:USTF0",1693524822509,0.0604,1645.2,1645.1,7.70173815]
["bitfinex-derivatives","ETHF0:USTF0",1693524834424,4.02503795,1645.3,1645.1,7.70173815]
["bitfinex-derivatives","ETHF0:USTF0",1693524834714,0.0604,1645.4,1645.2,8.12152465]
["bitfinex-derivatives","ETHF0:USTF0",1693524834919,4.02503795,1645.5,1645.3,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693524835119,4.02503795,1645.5,1645.4,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693524835316,4.02503795,1645.5,1645.4,10.19003648]
["bitfinex-derivatives","ETHF0:USTF0",1693524835510,4.02503795,1645.5,1645.4,19.35890092]
["bitfinex-derivatives","ETHF0:USTF0",1693524836418,0.0604,1645.5,1645.4,19.35890092]
["bitfinex-derivatives","ETHF0:USTF0",1693524840322,0.0604,1645.5,1645.4,16.89300092]
["bitfinex-derivatives","ETHF0:USTF0",1693524843323,4.81922487,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693524843622,4.03082316,1645.6,1645.5,13.88686583]
["bitfinex-derivatives","ETHF0:USTF0",1693524843821,3.97042316,1645.6,1645.5,16.40496583]
["bitfinex-derivatives","ETHF0:USTF0",1693524848134,4.03082316,1645.6,1645.5,14.97138407]
["bitfinex-derivatives","ETHF0:USTF0",1693524848330,0.0604,1645.6,1645.5,12.45328407]
["bitfinex-derivatives","ETHF0:USTF0",1693524848937,0.0604,1645.6,1645.5,13.88686583]
["bitfinex-derivatives","ETHF0:USTF0",1693524851438,4.02880325,1645.6,1645.5,13.88686583]
["bitfinex-derivatives","ETHF0:USTF0",1693524851634,0.0604,1645.6,1645.5,13.88686583]
["bitfinex-derivatives","ETHF0:USTF0",1693524852041,0.0604,1645.6,1645.5,13.82606583]
["bitfinex-derivatives","ETHF0:USTF0",1693524852341,0.0604,1645.6,1645.5,12.39248407]
["bitfinex-derivatives","ETHF0:USTF0",1693524852842,0.0604,1645.6,1645.5,13.82606583]
["bitfinex-derivatives","ETHF0:USTF0",1693524854341,0.0604,1645.6,1645.5,12.39248407]
["bitfinex-derivatives","ETHF0:USTF0",1693524854942,0.0604,1645.6,1645.5,13.82606583]
["bitfinex-derivatives","ETHF0:USTF0",1693524864241,0.0604,1645.6,1645.5,13.88686583]
["bitfinex-derivatives","ETHF0:USTF0",1693524864450,4.03020854,1645.6,1645.5,16.40686583]
["bitfinex-derivatives","ETHF0:USTF0",1693524866844,3.96980854,1645.6,1645.5,16.40686583]
["bitfinex-derivatives","ETHF0:USTF0",1693524871555,4.03020854,1645.7,1645.5,16.40686583]
["bitfinex-derivatives","ETHF0:USTF0",1693524871755,4.02973747,1645.7,1645.6,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693524871947,4.02973747,1645.7,1645.6,15.61233648]
["bitfinex-derivatives","ETHF0:USTF0",1693524872144,4.02973747,1645.7,1645.6,22.37834849]
["bitfinex-derivatives","ETHF0:USTF0",1693524872954,0.0604,1645.7,1645.6,22.37834849]
["bitfinex-derivatives","ETHF0:USTF0",1693524873150,4.03000357,1645.7,1645.6,22.37834849]
["bitfinex-derivatives","ETHF0:USTF0",1693524876859,0.0604,1645.7,1645.6,22.37834849]
["bitfinex-derivatives","ETHF0:USTF0",1693524881857,0.0604,1645.7,1645.6,16.91234849]
["bitfinex-derivatives","ETHF0:USTF0",1693524884363,0.0604,1645.7,1645.6,17.40764911]
["bitfinex-derivatives","ETHF0:USTF0",1693524890369,0.0604,1645.7,1645.6,14.99724911]
["bitfinex-derivatives","ETHF0:USTF0",1693524890661,0.0604,1645.7,1645.6,12.72731263]
["bitfinex-derivatives","ETHF0:USTF0",1693524890861,4.81922487,1645.7,1645.6,12.72731263]
["bitfinex-derivatives","ETHF0:USTF0",1693524891259,0.0604,1645.7,1645.6,12.72731263]
["bitfinex-derivatives","ETHF0:USTF0",1693524891464,4.81922487,1645.7,1645.6,12.72731263]
["bitfinex-derivatives","ETHF0:USTF0",1693524893670,4.81922487,1645.7,1645.6,14.16089439]
["bitfinex-derivatives","ETHF0:USTF0",1693524894769,0.0604,1645.7,1645.6,14.16089439]
["bitfinex-derivatives","ETHF0:USTF0",1693524900674,4.81922487,1645.7,1645.6,14.16089439]
["bitfinex-derivatives","ETHF0:USTF0",1693524901276,0.0604,1645.7,1645.6,14.16089439]
["bitfinex-derivatives","ETHF0:USTF0",1693524901474,4.81922487,1645.7,1645.6,14.16089439]
["bitfinex-derivatives","ETHF0:USTF0",1693524908783,4.81922487,1645.7,1645.6,12.72731263]
["bitfinex-derivatives","ETHF0:USTF0",1693524909287,4.81922487,1645.7,1645.6,14.16089439]
["bitfinex-derivatives","ETHF0:USTF0",1693524912587,4.81922487,1645.7,1645.6,12.72731263]
["bitfinex-derivatives","ETHF0:USTF0",1693524915793,4.81922487,1645.7,1645.6,6.76601201]
["bitfinex-derivatives","ETHF0:USTF0",1693524915995,10.9924,1645.7,1645.6,6.76601201]
["bitfinex-derivatives","ETHF0:USTF0",1693524916291,0.0604,1645.3,1645.2,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693524916487,2.28811411,1645.3,1645.2,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693524916693,6.26050075,1645.3,1645.2,2.85392335]
["bitfinex-derivatives","ETHF0:USTF0",1693524916899,2.28811411,1645.3,1645.2,3.33585985]
["bitfinex-derivatives","ETHF0:USTF0",1693524917596,6.25932793,1645.3,1645.2,3.33585985]
["bitfinex-derivatives","ETHF0:USTF0",1693524918695,2.28811411,1645.3,1645.2,3.33585985]
["bitfinex-derivatives","ETHF0:USTF0",1693524920501,6.25649283,1645.3,1645.2,3.33585985]
["bitfinex-derivatives","ETHF0:USTF0",1693524927609,6.25649283,1645.3,1645.2,5.92545985]
["bitfinex-derivatives","ETHF0:USTF0",1693524930608,2.28811411,1645.3,1645.2,5.92545985]
["bitfinex-derivatives","ETHF0:USTF0",1693524933313,2.28811411,1645.3,1645.2,7.35904161]
["bitfinex-derivatives","ETHF0:USTF0",1693524933609,2.28811411,1645.3,1645.2,5.92545985]
["bitfinex-derivatives","ETHF0:USTF0",1693524942016,2.28811411,1645.3,1645.2,11.39145985]
["bitfinex-derivatives","ETHF0:USTF0",1693524944415,0.0604,1645.3,1645.2,12.82504161]
["bitfinex-derivatives","ETHF0:USTF0",1693524952515,4.02402671,1645.5,1645.2,12.82504161]
["bitfinex-derivatives","ETHF0:USTF0",1693524952720,3.96352671,1645.5,1645.4,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693524952921,3.96352671,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693524953121,3.96352671,1645.6,1645.5,7.79673648]
["bitfinex-derivatives","ETHF0:USTF0",1693524953421,3.96352671,1645.6,1645.5,8.35185602]
["bitfinex-derivatives","ETHF0:USTF0",1693524953617,3.96352671,1645.6,1645.5,9.78543778]
["bitfinex-derivatives","ETHF0:USTF0",1693524955825,4.02402671,1645.6,1645.5,8.35185602]
["bitfinex-derivatives","ETHF0:USTF0",1693524956122,0.0605,1645.6,1645.5,0.61591954]
["bitfinex-derivatives","ETHF0:USTF0",1693524959618,0.0605,1645.6,1645.5,2.0495013]
["bitfinex-derivatives","ETHF0:USTF0",1693524961925,0.0605,1645.6,1645.5,7.5155013]
["bitfinex-derivatives","ETHF0:USTF0",1693524965429,0.0605,1645.6,1645.5,6.08191954]
["bitfinex-derivatives","ETHF0:USTF0",1693524966132,0.0605,1645.6,1645.5,7.5155013]
["bitfinex-derivatives","ETHF0:USTF0",1693524966331,0.0605,1645.6,1645.5,6.08191954]
["bitfinex-derivatives","ETHF0:USTF0",1693524968038,0.0605,1645.6,1645.5,7.5155013]
["bitfinex-derivatives","ETHF0:USTF0",1693524968341,0.0605,1645.6,1645.5,6.08191954]
["bitfinex-derivatives","ETHF0:USTF0",1693524968742,0.0605,1645.6,1645.5,7.5155013]
["bitfinex-derivatives","ETHF0:USTF0",1693524977254,0.5507198,1645.6,1645.5,7.5155013]
["bitfinex-derivatives","ETHF0:USTF0",1693524980041,0.0605,1645.6,1645.5,7.5155013]
["bitfinex-derivatives","ETHF0:USTF0",1693524980247,4.81663205,1645.8,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693524980549,0.0604,1645.8,1645.7,13.39740081]
["bitfinex-derivatives","ETHF0:USTF0",1693524980743,0.0604,1645.8,1645.7,18.42390081]
["bitfinex-derivatives","ETHF0:USTF0",1693524981746,4.81663205,1645.9,1645.7,18.42390081]
["bitfinex-derivatives","ETHF0:USTF0",1693524981942,4.81663205,1645.9,1645.8,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693524982340,4.81663205,1645.9,1645.8,14.5215309]
["bitfinex-derivatives","ETHF0:USTF0",1693524983453,0.0604,1645.9,1645.8,14.5215309]
["bitfinex-derivatives","ETHF0:USTF0",1693524995362,4.81663205,1646.0,1645.8,14.5215309]
["bitfinex-derivatives","ETHF0:USTF0",1693524995563,4.81663205,1646.0,1645.9,9.27118176]
["bitfinex-derivatives","ETHF0:USTF0",1693524995755,4.81663205,1646.0,1645.9,11.74648176]
["bitfinex-derivatives","ETHF0:USTF0",1693524995954,4.81663205,1646.0,1645.9,18.06972126]
["bitfinex-derivatives","ETHF0:USTF0",1693524997960,0.0604,1646.0,1645.9,18.06972126]
["bitfinex-derivatives","ETHF0:USTF0",1693524999857,0.0604,1646.2,1645.9,18.06972126]
["bitfinex-derivatives","ETHF0:USTF0",1693525000068,0.0604,1646.2,1646.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525000358,0.0604,1646.2,1646.1,13.64936668]
["bitfinex-derivatives","ETHF0:USTF0",1693525000666,4.02729217,1646.2,1646.1,18.79376668]
["bitfinex-derivatives","ETHF0:USTF0",1693525001065,3.96689217,1646.2,1646.1,18.79376668]
["bitfinex-derivatives","ETHF0:USTF0",1693525001666,4.02729217,1646.3,1646.1,18.79376668]
["bitfinex-derivatives","ETHF0:USTF0",1693525001967,4.02729217,1646.3,1646.2,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525002359,4.02729217,1646.3,1646.2,14.64980468]
["bitfinex-derivatives","ETHF0:USTF0",1693525003668,0.0604,1646.3,1646.2,14.64980468]
["bitfinex-derivatives","ETHF0:USTF0",1693525010371,0.0604,1646.4,1646.2,14.64980468]
["bitfinex-derivatives","ETHF0:USTF0",1693525010563,0.0604,1646.4,1646.3,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693525010764,0.0604,1646.4,1646.3,11.83608176]
["bitfinex-derivatives","ETHF0:USTF0",1693525010967,0.0604,1646.4,1646.3,18.493152]
["bitfinex-derivatives","ETHF0:USTF0",1693525014477,0.47583913,1646.5,1646.3,18.493152]
["bitfinex-derivatives","ETHF0:USTF0",1693525014677,6.34139217,1646.8,1646.4,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525014874,2.3745,1646.8,1646.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525015077,2.3745,1646.8,1646.7,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693525015272,3.96689217,1646.9,1646.7,7.51889203]
["bitfinex-derivatives","ETHF0:USTF0",1693525015772,3.96689217,1646.9,1646.7,10.11289203]
["bitfinex-derivatives","ETHF0:USTF0",1693525016178,4.46390251,1646.9,1646.7,10.11289203]
["bitfinex-derivatives","ETHF0:USTF0",1693525017579,0.49701034,1646.9,1646.7,10.11289203]
["bitfinex-derivatives","ETHF0:USTF0",1693525017877,6.59479217,1647.0,1646.7,10.11289203]
["bitfinex-derivatives","ETHF0:USTF0",1693525018079,8.82250628,1647.0,1646.7,10.11289203]
["bitfinex-derivatives","ETHF0:USTF0",1693525021173,9.30405797,1647.0,1646.7,10.11289203]
["bitfinex-derivatives","ETHF0:USTF0",1693525022484,5.466,1646.9,1646.7,0.61931027]
["bitfinex-derivatives","ETHF0:USTF0",1693525022882,2.22771411,1646.8,1646.7,0.61931027]
["bitfinex-derivatives","ETHF0:USTF0",1693525028186,2.22771411,1646.8,1646.7,4.43599203]
["bitfinex-derivatives","ETHF0:USTF0",1693525029785,2.22771411,1646.8,1646.7,3.00241027]
["bitfinex-derivatives","ETHF0:USTF0",1693525029985,2.22771411,1646.8,1646.7,4.43599203]
["bitfinex-derivatives","ETHF0:USTF0",1693525030788,2.22771411,1646.8,1646.7,3.00241027]
["bitfinex-derivatives","ETHF0:USTF0",1693525031287,2.22771411,1646.8,1646.7,4.43599203]
["bitfinex-derivatives","ETHF0:USTF0",1693525031585,5.466,1646.9,1646.7,4.43599203]
["bitfinex-derivatives","ETHF0:USTF0",1693525031986,2.22771411,1646.9,1646.7,4.43599203]
["bitfinex-derivatives","ETHF0:USTF0",1693525033578,2.22771411,1646.9,1646.7,7.03659203]
["bitfinex-derivatives","ETHF0:USTF0",1693525039687,2.22771411,1646.9,1646.7,12.50259203]
["bitfinex-derivatives","ETHF0:USTF0",1693525041987,2.22771411,1646.9,1646.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525042387,2.22771411,1646.9,1646.8,12.35963822]
["bitfinex-derivatives","ETHF0:USTF0",1693525042587,6.19460628,1646.9,1646.8,12.35963822]
["bitfinex-derivatives","ETHF0:USTF0",1693525046591,2.22771411,1646.9,1646.8,12.35963822]
["bitfinex-derivatives","ETHF0:USTF0",1693525047590,7.86568374,1647.0,1646.8,12.35963822]
["bitfinex-derivatives","ETHF0:USTF0",1693525047995,7.86568374,1647.0,1646.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693525048200,2.7092658,1647.0,1646.9,3.91748176]
["bitfinex-derivatives","ETHF0:USTF0",1693525048396,2.7092658,1647.0,1646.9,10.42948717]
["bitfinex-derivatives","ETHF0:USTF0",1693525048695,2.7092658,1647.0,1646.9,8.99590541]
["bitfinex-derivatives","ETHF0:USTF0",1693525049294,2.7092658,1647.0,1646.9,10.42948717]
["bitfinex-derivatives","ETHF0:USTF0",1693525049692,7.46549785,1647.0,1646.9,8.99590541]
["bitfinex-derivatives","ETHF0:USTF0",1693525050199,7.46549785,1647.0,1646.9,10.42948717]
["bitfinex-derivatives","ETHF0:USTF0",1693525050796,7.46549785,1647.0,1646.9,8.99590541]
["bitfinex-derivatives","ETHF0:USTF0",1693525052806,5.2436915,1647.0,1646.9,15.89548717]
["bitfinex-derivatives","ETHF0:USTF0",1693525053101,5.2436915,1647.0,1646.9,18.46768717]
["bitfinex-derivatives","ETHF0:USTF0",1693525054505,6.03048908,1647.0,1646.9,18.46768717]
["bitfinex-derivatives","ETHF0:USTF0",1693525056301,6.03048908,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525057594,6.82319442,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525059103,6.83629646,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525060505,7.63063955,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525061504,7.63063955,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525062109,7.63063955,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525073320,14.78344222,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525073525,7.63435436,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525075216,7.63435436,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525075618,7.63435436,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525076214,7.63435436,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525077824,7.63435436,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525078327,7.63435436,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525079218,7.63435436,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525080726,7.63435436,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525081228,7.63435436,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525081727,7.63435436,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525082027,7.63435436,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525082626,7.63435436,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525082826,7.63435436,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525083626,0.48155169,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525083828,9.38051678,1647.1,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525084422,6.35905263,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525084731,6.35905263,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525085224,6.35905263,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525085823,6.35905263,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525086130,6.35905263,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525093635,6.35905263,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525095040,6.35905263,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525095837,6.35905263,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525096037,6.35905263,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525097637,6.35905263,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525098137,6.35905263,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525104647,6.35905263,1647.0,1646.9,17.09480541]
["bitfinex-derivatives","ETHF0:USTF0",1693525104941,6.35905263,1647.0,1646.9,18.52838717]
["bitfinex-derivatives","ETHF0:USTF0",1693525105334,1.61252213,1647.0,1646.9,14.46190541]
["bitfinex-derivatives","ETHF0:USTF0",1693525105538,7.07852213,1647.0,1646.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693525106037,12.61880267,1647.0,1646.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693525107644,7.15280267,1647.0,1646.9,16.32752462]
["bitfinex-derivatives","ETHF0:USTF0",1693525107842,10.67234425,1647.1,1646.9,16.32752462]
["bitfinex-derivatives","ETHF0:USTF0",1693525107843,9.87758839,1647.1,1646.9,16.32752462]
["bitfinex-derivatives","ETHF0:USTF0",1693525108139,9.87758839,1647.1,1646.9,18.88942462]
["bitfinex-derivatives","ETHF0:USTF0",1693525109840,7.64987428,1647.1,1646.9,18.88942462]
["bitfinex-derivatives","ETHF0:USTF0",1693525110046,7.64987428,1647.1,1647.0,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525110443,0.49707161,1647.1,1647.0,14.56991476]
["bitfinex-derivatives","ETHF0:USTF0",1693525110745,7.15280267,1647.2,1647.0,14.56991476]
["bitfinex-derivatives","ETHF0:USTF0",1693525111041,7.15280267,1647.2,1647.1,6.96028176]
["bitfinex-derivatives","ETHF0:USTF0",1693525111340,7.15280267,1647.2,1647.1,18.36432782]
["bitfinex-derivatives","ETHF0:USTF0",1693525114141,7.63868949,1647.2,1647.1,18.36432782]
["bitfinex-derivatives","ETHF0:USTF0",1693525116550,6.8449373,1647.2,1647.1,18.36432782]
["bitfinex-derivatives","ETHF0:USTF0",1693525117751,9.07265141,1647.2,1647.1,13.60397066]
["bitfinex-derivatives","ETHF0:USTF0",1693525118248,9.07265141,1647.2,1647.1,15.03755242]
["bitfinex-derivatives","ETHF0:USTF0",1693525118550,6.8449373,1647.2,1647.1,15.03755242]
["bitfinex-derivatives","ETHF0:USTF0",1693525125347,6.8449373,1647.2,1647.1,14.97685242]
["bitfinex-derivatives","ETHF0:USTF0",1693525130463,6.8449373,1647.2,1647.1,13.54327066]
["bitfinex-derivatives","ETHF0:USTF0",1693525131061,6.8449373,1647.2,1647.1,14.97685242]
["bitfinex-derivatives","ETHF0:USTF0",1693525132161,0.48588682,1647.2,1647.1,14.97685242]
["bitfinex-derivatives","ETHF0:USTF0",1693525132465,6.35703355,1647.2,1647.1,14.97685242]
["bitfinex-derivatives","ETHF0:USTF0",1693525136371,6.35703355,1647.2,1647.1,15.03755242]
["bitfinex-derivatives","ETHF0:USTF0",1693525136572,5.24407565,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525136766,0.4634764,1647.3,1647.2,7.79663648]
["bitfinex-derivatives","ETHF0:USTF0",1693525136966,0.4634764,1647.4,1647.2,14.23377571]
["bitfinex-derivatives","ETHF0:USTF0",1693525137168,5.56323022,1647.4,1647.3,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693525137468,5.56323022,1647.4,1647.3,18.71200407]
["bitfinex-derivatives","ETHF0:USTF0",1693525138374,11.92026377,1647.5,1647.3,18.71200407]
["bitfinex-derivatives","ETHF0:USTF0",1693525138573,5.56323022,1647.5,1647.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525138872,5.56323022,1647.5,1647.4,11.98061514]
["bitfinex-derivatives","ETHF0:USTF0",1693525147283,8.28113885,1647.6,1647.4,11.98061514]
["bitfinex-derivatives","ETHF0:USTF0",1693525147485,8.28113885,1647.6,1647.5,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693525147785,8.28113885,1647.6,1647.5,9.35712606]
["bitfinex-derivatives","ETHF0:USTF0",1693525148381,13.74713885,1647.6,1647.2,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693525148685,11.02126419,1647.4,1647.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525148978,5.466,1647.2,1647.1,9.34598188]
["bitfinex-derivatives","ETHF0:USTF0",1693525149479,5.466,1647.2,1647.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693525150885,11.02126419,1647.2,1646.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1693525151086,7.69371411,1647.1,1646.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1693525151275,7.69371411,1647.1,1646.9,7.03985823]
["bitfinex-derivatives","ETHF0:USTF0",1693525151788,4.7611344,1647.0,1646.9,7.03985823]
["bitfinex-derivatives","ETHF0:USTF0",1693525152886,12.45484851,1647.1,1646.9,7.03985823]
["bitfinex-derivatives","ETHF0:USTF0",1693525153388,4.7611344,1647.0,1646.9,7.03985823]
["bitfinex-derivatives","ETHF0:USTF0",1693525153883,4.7611344,1647.0,1646.9,8.47343999]
["bitfinex-derivatives","ETHF0:USTF0",1693525154091,4.7611344,1647.0,1646.9,7.03985823]
["bitfinex-derivatives","ETHF0:USTF0",1693525155192,12.45484851,1647.1,1646.9,7.03985823]
["bitfinex-derivatives","ETHF0:USTF0",1693525155390,4.7611344,1647.0,1646.9,7.03985823]
["bitfinex-derivatives","ETHF0:USTF0",1693525156689,5.466,1647.0,1646.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693525156896,6.98953486,1646.9,1646.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693525158798,2.22771411,1646.9,1646.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693525159296,2.22771411,1646.9,1646.8,3.85598176]
["bitfinex-derivatives","ETHF0:USTF0",1693525162199,2.22771411,1646.9,1646.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693525162594,2.22771411,1646.9,1646.8,3.85598176]
["bitfinex-derivatives","ETHF0:USTF0",1693525163199,2.22771411,1646.9,1646.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693525163997,2.22771411,1646.9,1646.8,3.85598176]
["bitfinex-derivatives","ETHF0:USTF0",1693525164194,10.22782075,1647.1,1646.8,3.85598176]
["bitfinex-derivatives","ETHF0:USTF0",1693525164394,12.45553486,1647.1,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525164596,4.76182075,1647.1,1647.0,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693525164895,5.23835609,1647.2,1647.0,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693525165293,5.23835609,1647.2,1647.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1693525165694,5.23835609,1647.2,1647.1,11.04435798]
["bitfinex-derivatives","ETHF0:USTF0",1693525168205,5.23835609,1647.2,1647.1,11.10505798]
["bitfinex-derivatives","ETHF0:USTF0",1693525168395,0.47653534,1647.2,1647.1,16.57105798]
["bitfinex-derivatives","ETHF0:USTF0",1693525168601,4.76182075,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525168799,4.76182075,1647.3,1647.2,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693525168995,4.76182075,1647.3,1647.2,8.04762067]
["bitfinex-derivatives","ETHF0:USTF0",1693525171604,4.76182075,1647.3,1647.2,6.61403891]
["bitfinex-derivatives","ETHF0:USTF0",1693525172609,6.03924527,1647.3,1647.2,6.61403891]
["bitfinex-derivatives","ETHF0:USTF0",1693525176515,5.24174227,1647.3,1647.2,6.61403891]
["bitfinex-derivatives","ETHF0:USTF0",1693525177004,10.79700646,1647.3,1647.2,6.61403891]
["bitfinex-derivatives","ETHF0:USTF0",1693525177208,6.03924527,1647.3,1647.2,9.20163891]
["bitfinex-derivatives","ETHF0:USTF0",1693525178109,0.48398108,1647.3,1647.2,9.20163891]
["bitfinex-derivatives","ETHF0:USTF0",1693525178308,5.55526419,1647.3,1647.2,9.20163891]
["bitfinex-derivatives","ETHF0:USTF0",1693525178504,4.75806797,1647.3,1647.2,9.20163891]
["bitfinex-derivatives","ETHF0:USTF0",1693525179306,7.7829783,1647.4,1647.2,9.20163891]
["bitfinex-derivatives","ETHF0:USTF0",1693525179501,4.75813786,1647.3,1647.2,9.20163891]
["bitfinex-derivatives","ETHF0:USTF0",1693525179703,7.7829783,1647.4,1647.2,9.20163891]
["bitfinex-derivatives","ETHF0:USTF0",1693525179902,5.55526419,1647.3,1647.2,9.20163891]
["bitfinex-derivatives","ETHF0:USTF0",1693525183007,5.55526419,1647.3,1647.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1693525183207,6.98574044,1647.2,1647.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1693525183804,6.98574044,1647.2,1647.1,2.43140609]
["bitfinex-derivatives","ETHF0:USTF0",1693525184613,7.7829783,1647.2,1647.1,2.43140609]
["bitfinex-derivatives","ETHF0:USTF0",1693525186417,6.98644676,1647.2,1647.1,2.43140609]
["bitfinex-derivatives","ETHF0:USTF0",1693525189717,4.75873265,1647.2,1647.1,10.41868923]
["bitfinex-derivatives","ETHF0:USTF0",1693525189919,4.75873265,1647.2,1647.1,15.88468923]
["bitfinex-derivatives","ETHF0:USTF0",1693525190315,4.75873265,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525190518,5.55526419,1647.3,1647.2,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693525190724,5.55526419,1647.3,1647.2,11.6332443]
["bitfinex-derivatives","ETHF0:USTF0",1693525195123,4.76253324,1647.3,1647.2,11.6332443]
["bitfinex-derivatives","ETHF0:USTF0",1693525195926,11.49846194,1647.4,1647.2,11.6332443]
["bitfinex-derivatives","ETHF0:USTF0",1693525196122,5.55526419,1647.3,1647.2,11.6332443]
["bitfinex-derivatives","ETHF0:USTF0",1693525200330,7.7829783,1647.3,1647.2,9.36330782]
["bitfinex-derivatives","ETHF0:USTF0",1693525200827,7.69371411,1647.3,1647.1,0.00910609]
["bitfinex-derivatives","ETHF0:USTF0",1693525201030,0.0607,1647.1,1646.9,3.77939749]
["bitfinex-derivatives","ETHF0:USTF0",1693525201223,2.28841411,1647.0,1646.9,3.77939749]
["bitfinex-derivatives","ETHF0:USTF0",1693525201623,2.28841411,1647.0,1646.9,10.19999297]
["bitfinex-derivatives","ETHF0:USTF0",1693525202126,2.28841411,1647.0,1646.9,6.42059548]
["bitfinex-derivatives","ETHF0:USTF0",1693525202628,2.28841411,1647.0,1646.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525202830,7.05044921,1647.0,1646.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525203129,7.05044921,1647.0,1646.9,6.3180141]
["bitfinex-derivatives","ETHF0:USTF0",1693525204428,7.05229078,1647.0,1646.9,6.3180141]
["bitfinex-derivatives","ETHF0:USTF0",1693525206031,7.05229078,1647.0,1646.9,6.3787141]
["bitfinex-derivatives","ETHF0:USTF0",1693525210231,7.05229078,1647.0,1646.9,8.7787141]
["bitfinex-derivatives","ETHF0:USTF0",1693525210434,7.05229078,1647.0,1646.9,10.21229586]
["bitfinex-derivatives","ETHF0:USTF0",1693525212033,12.51829078,1647.0,1646.9,10.21229586]
["bitfinex-derivatives","ETHF0:USTF0",1693525213938,12.51829078,1647.0,1646.9,8.7787141]
["bitfinex-derivatives","ETHF0:USTF0",1693525214136,12.51829078,1647.0,1646.9,8.7180141]
["bitfinex-derivatives","ETHF0:USTF0",1693525216131,12.51829078,1647.0,1646.9,10.15159586]
["bitfinex-derivatives","ETHF0:USTF0",1693525216837,12.51829078,1647.0,1646.9,10.21229586]
["bitfinex-derivatives","ETHF0:USTF0",1693525219040,10.29057667,1647.0,1646.9,10.21229586]
["bitfinex-derivatives","ETHF0:USTF0",1693525221345,10.29057667,1647.0,1646.9,8.7787141]
["bitfinex-derivatives","ETHF0:USTF0",1693525226447,10.29057667,1647.0,1646.9,10.21229586]
["bitfinex-derivatives","ETHF0:USTF0",1693525226647,10.29057667,1647.0,1646.9,12.63949586]
["bitfinex-derivatives","ETHF0:USTF0",1693525229350,10.29057667,1647.0,1646.9,11.1452141]
["bitfinex-derivatives","ETHF0:USTF0",1693525230951,11.08455612,1647.0,1646.9,8.7180141]
["bitfinex-derivatives","ETHF0:USTF0",1693525231255,11.08455612,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525231643,11.09004979,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525232051,11.87853556,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525232648,11.88436213,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525238262,5.53252657,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525238758,5.53252657,1647.0,1646.9,3.83358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525239158,11.09256294,1647.0,1646.9,3.83358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525240762,11.09256294,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525241258,5.53252657,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525241462,5.53252657,1647.0,1646.9,3.83358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525241858,11.09321662,1647.0,1646.9,3.83358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525243559,11.09321662,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525244557,17.44505218,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525244751,11.88436213,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525247562,5.53252657,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525248061,11.09490408,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525248760,5.53252657,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525249564,11.09488549,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525250466,11.09488549,1647.0,1646.9,6.36988176]
["bitfinex-derivatives","ETHF0:USTF0",1693525252363,11.09488549,1647.0,1646.9,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1693525253266,11.09488549,1647.0,1646.9,6.36988176]
["bitfinex-derivatives","ETHF0:USTF0",1693525254865,11.09488549,1647.0,1646.9,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1693525255367,11.09488549,1647.0,1646.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1693525256266,11.09488549,1647.0,1646.9,6.43058176]
["bitfinex-derivatives","ETHF0:USTF0",1693525262773,11.09488549,1647.0,1646.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1693525263073,5.53252657,1647.0,1646.9,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1693525263267,11.88436213,1647.0,1646.9,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1693525267482,11.09682856,1647.0,1646.9,6.43058176]
["bitfinex-derivatives","ETHF0:USTF0",1693525267675,11.03612856,1647.0,1646.9,6.43058176]
["bitfinex-derivatives","ETHF0:USTF0",1693525276483,5.57012856,1647.0,1646.9,6.43058176]
["bitfinex-derivatives","ETHF0:USTF0",1693525281797,5.57012856,1647.0,1646.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1693525281998,11.03612856,1647.0,1646.9,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1693525282192,11.09682856,1647.0,1646.9,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1693525282394,5.53252657,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525282585,11.88436213,1647.0,1646.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693525305512,0.0607,1646.9,1646.5,5.95579095]
["bitfinex-derivatives","ETHF0:USTF0",1693525305707,10.23195452,1646.8,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525305913,10.23195452,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525306309,10.23195452,1646.8,1646.7,8.44224774]
["bitfinex-derivatives","ETHF0:USTF0",1693525306516,10.2373653,1646.8,1646.7,8.44224774]
["bitfinex-derivatives","ETHF0:USTF0",1693525308619,10.2373653,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525309221,10.2373653,1646.8,1646.7,8.44224774]
["bitfinex-derivatives","ETHF0:USTF0",1693525310718,11.09239105,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525311514,5.53211078,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525311713,11.88394634,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525312129,5.53211078,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525312422,11.09045611,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525321720,5.53211078,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525321928,11.88394634,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525322331,5.53211078,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525323430,11.88394634,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525323732,5.53211078,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525324827,11.08540088,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525325330,5.53211078,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525326931,11.88394634,1646.8,1646.7,7.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1693525327733,0.0607,1646.6,1646.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525327930,3.96752277,1646.3,1646.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525328133,5.466,1646.4,1646.2,1.0790199]
["bitfinex-derivatives","ETHF0:USTF0",1693525328435,10.22702732,1646.4,1646.2,1.0790199]
["bitfinex-derivatives","ETHF0:USTF0",1693525328633,0.00538026,1646.3,1646.2,1.0790199]
["bitfinex-derivatives","ETHF0:USTF0",1693525328936,3.97198971,1646.3,1646.2,1.0790199]
["bitfinex-derivatives","ETHF0:USTF0",1693525329132,0.00538026,1646.3,1646.2,6.5450199]
["bitfinex-derivatives","ETHF0:USTF0",1693525329541,3.96660945,1646.4,1646.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693525329732,3.96660945,1646.4,1646.3,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525329927,3.96660945,1646.4,1646.3,14.54962949]
["bitfinex-derivatives","ETHF0:USTF0",1693525330132,3.96660945,1646.4,1646.3,15.98321125]
["bitfinex-derivatives","ETHF0:USTF0",1693525330836,3.97178997,1646.4,1646.3,15.98321125]
["bitfinex-derivatives","ETHF0:USTF0",1693525331131,0.00518052,1646.4,1646.3,15.98321125]
["bitfinex-derivatives","ETHF0:USTF0",1693525333835,0.00518052,1646.4,1646.3,18.35791125]
["bitfinex-derivatives","ETHF0:USTF0",1693525334136,3.97178997,1646.4,1646.3,18.35791125]
["bitfinex-derivatives","ETHF0:USTF0",1693525334330,0.00518052,1646.4,1646.3,18.35791125]
["bitfinex-derivatives","ETHF0:USTF0",1693525336529,3.96660945,1646.5,1646.3,18.35791125]
["bitfinex-derivatives","ETHF0:USTF0",1693525336735,3.96660945,1646.5,1646.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525337037,3.96660945,1646.5,1646.4,12.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1693525337536,3.97127349,1646.5,1646.4,12.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1693525352253,0.06536404,1646.5,1646.4,12.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1693525356457,4.03257764,1646.5,1646.4,12.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1693525361060,0.06536404,1646.5,1646.4,12.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1693525367865,4.03368887,1646.5,1646.4,12.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1693525369774,4.03368734,1646.5,1646.4,12.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1693525370072,0.06536404,1646.5,1646.4,12.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1693525370272,4.03368405,1646.5,1646.4,12.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1693525370672,0.06536404,1646.5,1646.4,12.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1693525371872,4.03363975,1646.5,1646.4,12.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1693525373977,0.06536404,1646.5,1646.4,12.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1693525395689,0.0607,1646.6,1646.4,13.73855213]
["bitfinex-derivatives","ETHF0:USTF0",1693525395890,0.0607,1646.6,1646.5,9.16951824]
["bitfinex-derivatives","ETHF0:USTF0",1693525396089,0.0607,1646.6,1646.5,11.54091824]
["bitfinex-derivatives","ETHF0:USTF0",1693525396292,0.0607,1646.6,1646.5,17.79752907]
["bitfinex-derivatives","ETHF0:USTF0",1693525396595,0.0652187,1646.6,1646.5,17.79752907]
["bitfinex-derivatives","ETHF0:USTF0",1693525400098,0.0045187,1646.6,1646.5,17.79752907]
["bitfinex-derivatives","ETHF0:USTF0",1693525400595,0.0607,1646.7,1646.5,17.79752907]
["bitfinex-derivatives","ETHF0:USTF0",1693525403603,0.00452271,1646.6,1646.5,17.79752907]
["bitfinex-derivatives","ETHF0:USTF0",1693525404602,0.0607,1646.7,1646.5,17.79752907]
["bitfinex-derivatives","ETHF0:USTF0",1693525407803,0.0607,1646.6,1646.5,10.89794731]
["bitfinex-derivatives","ETHF0:USTF0",1693525408003,0.0607,1646.6,1646.5,8.62801083]
["bitfinex-derivatives","ETHF0:USTF0",1693525409310,0.0607,1646.6,1646.5,9.11300365]
["bitfinex-derivatives","ETHF0:USTF0",1693525409608,0.06520816,1646.6,1646.5,9.11300365]
["bitfinex-derivatives","ETHF0:USTF0",1693525409802,0.06520816,1646.6,1646.5,8.17518541]
["bitfinex-derivatives","ETHF0:USTF0",1693525411711,0.0607,1646.6,1646.5,8.17518541]
["bitfinex-derivatives","ETHF0:USTF0",1693525412598,0.06520816,1646.6,1646.5,8.17518541]
["bitfinex-derivatives","ETHF0:USTF0",1693525418115,0.06520816,1646.6,1646.5,6.74160365]
["bitfinex-derivatives","ETHF0:USTF0",1693525418420,0.06520816,1646.6,1646.5,8.17518541]
["bitfinex-derivatives","ETHF0:USTF0",1693525419322,0.06520816,1646.6,1646.5,6.74160365]
["bitfinex-derivatives","ETHF0:USTF0",1693525421125,0.06520816,1646.6,1646.5,8.17518541]
["bitfinex-derivatives","ETHF0:USTF0",1693525432530,0.06520816,1646.6,1646.5,6.74160365]
["bitfinex-derivatives","ETHF0:USTF0",1693525433027,0.06520816,1646.6,1646.5,8.17518541]
["bitfinex-derivatives","ETHF0:USTF0",1693525439422,0.00450816,1646.6,1646.5,13.64118541]
["bitfinex-derivatives","ETHF0:USTF0",1693525439732,4.82172732,1646.8,1646.5,13.64118541]
["bitfinex-derivatives","ETHF0:USTF0",1693525439926,4.82172732,1646.8,1646.5,16.23708541]
["bitfinex-derivatives","ETHF0:USTF0",1693525440128,4.82172732,1646.8,1646.6,4.77833648]
["bitfinex-derivatives","ETHF0:USTF0",1693525440428,4.82172732,1646.8,1646.7,8.24701532]
["bitfinex-derivatives","ETHF0:USTF0",1693525452338,4.82172732,1646.8,1646.7,8.7254463]
["bitfinex-derivatives","ETHF0:USTF0",1693525454538,4.82607979,1646.8,1646.7,8.7254463]
["bitfinex-derivatives","ETHF0:USTF0",1693525460544,0.00435247,1646.8,1646.7,8.7254463]
["bitfinex-derivatives","ETHF0:USTF0",1693525460743,4.76102732,1646.9,1646.7,14.1914463]
["bitfinex-derivatives","ETHF0:USTF0",1693525460935,0.0607,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525461139,0.0607,1647.0,1646.9,6.96028176]
["bitfinex-derivatives","ETHF0:USTF0",1693525461339,0.0607,1647.0,1646.9,13.54899274]
["bitfinex-derivatives","ETHF0:USTF0",1693525461745,0.06488943,1647.0,1646.9,13.54899274]
["bitfinex-derivatives","ETHF0:USTF0",1693525472755,0.06488943,1647.0,1646.9,14.4669826]
["bitfinex-derivatives","ETHF0:USTF0",1693525476147,0.06488943,1647.0,1646.9,14.95011406]
["bitfinex-derivatives","ETHF0:USTF0",1693525492364,2.5877,1647.1,1646.9,14.95011406]
["bitfinex-derivatives","ETHF0:USTF0",1693525492562,4.76102732,1647.3,1647.0,10.27133648]
["bitfinex-derivatives","ETHF0:USTF0",1693525492765,2.4706,1647.3,1647.0,10.27133648]
["bitfinex-derivatives","ETHF0:USTF0",1693525493066,2.4706,1647.3,1647.1,7.84324339]
["bitfinex-derivatives","ETHF0:USTF0",1693525493270,2.4706,1647.3,1647.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525493570,2.4706,1647.3,1647.2,9.16172237]
["bitfinex-derivatives","ETHF0:USTF0",1693525493867,2.4706,1647.3,1647.2,11.69712237]
["bitfinex-derivatives","ETHF0:USTF0",1693525494056,2.4706,1647.3,1647.2,11.75782237]
["bitfinex-derivatives","ETHF0:USTF0",1693525494259,2.4706,1647.3,1647.2,11.69712237]
["bitfinex-derivatives","ETHF0:USTF0",1693525495166,2.4706,1647.3,1647.2,11.75782237]
["bitfinex-derivatives","ETHF0:USTF0",1693525500568,2.47450208,1647.3,1647.2,11.75782237]
["bitfinex-derivatives","ETHF0:USTF0",1693525500765,0.00390208,1647.3,1647.2,11.75782237]
["bitfinex-derivatives","ETHF0:USTF0",1693525500963,0.00390208,1647.3,1647.2,17.22382237]
["bitfinex-derivatives","ETHF0:USTF0",1693525502765,4.76102732,1647.5,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525502966,2.3913,1647.5,1647.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525503173,7.15232732,1647.5,1647.4,8.66265927]
["bitfinex-derivatives","ETHF0:USTF0",1693525503770,2.39506882,1647.5,1647.4,10.09624103]
["bitfinex-derivatives","ETHF0:USTF0",1693525503966,7.15609614,1647.5,1647.4,10.09624103]
["bitfinex-derivatives","ETHF0:USTF0",1693525507474,7.15609614,1647.5,1647.4,8.66265927]
["bitfinex-derivatives","ETHF0:USTF0",1693525507677,7.15609614,1647.5,1647.4,10.09624103]
["bitfinex-derivatives","ETHF0:USTF0",1693525511482,7.15609614,1647.5,1647.4,6.39272279]
["bitfinex-derivatives","ETHF0:USTF0",1693525511778,12.62209614,1647.5,1647.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525511979,5.466,1647.3,1647.0,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1693525512179,10.22702732,1647.3,1647.0,9.51304247]
["bitfinex-derivatives","ETHF0:USTF0",1693525512376,5.466,1647.3,1647.0,9.51304247]
["bitfinex-derivatives","ETHF0:USTF0",1693525512574,5.466,1647.1,1647.0,6.93744247]
["bitfinex-derivatives","ETHF0:USTF0",1693525513174,10.22702732,1647.1,1647.0,6.93744247]
["bitfinex-derivatives","ETHF0:USTF0",1693525514681,10.23074289,1647.1,1647.0,6.93744247]
["bitfinex-derivatives","ETHF0:USTF0",1693525519579,11.02424744,1647.1,1647.0,6.93744247]
["bitfinex-derivatives","ETHF0:USTF0",1693525519783,5.46971557,1647.1,1647.0,6.93744247]
["bitfinex-derivatives","ETHF0:USTF0",1693525520386,10.22620373,1647.1,1647.0,6.93744247]
["bitfinex-derivatives","ETHF0:USTF0",1693525525688,10.22620373,1647.1,1647.0,9.45214247]
["bitfinex-derivatives","ETHF0:USTF0",1693525528188,10.22620373,1647.1,1647.0,10.88572423]
["bitfinex-derivatives","ETHF0:USTF0",1693525528388,10.22620373,1647.1,1647.0,9.45214247]
["bitfinex-derivatives","ETHF0:USTF0",1693525529892,10.22620373,1647.1,1647.0,10.88572423]
["bitfinex-derivatives","ETHF0:USTF0",1693525530186,10.22620373,1647.1,1647.0,9.45214247]
["bitfinex-derivatives","ETHF0:USTF0",1693525530584,5.46971557,1647.1,1647.0,9.45214247]
["bitfinex-derivatives","ETHF0:USTF0",1693525530785,10.22359718,1647.1,1647.0,9.45214247]
["bitfinex-derivatives","ETHF0:USTF0",1693525530988,10.22359718,1647.1,1646.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525531287,10.22359718,1647.1,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693525531288,6.98159572,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693525531482,12.44759572,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693525531688,12.45130235,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693525533186,12.45130235,1647.0,1646.9,2.39960718]
["bitfinex-derivatives","ETHF0:USTF0",1693525534190,7.69742074,1647.0,1646.9,2.39960718]
["bitfinex-derivatives","ETHF0:USTF0",1693525541491,7.69742074,1647.0,1646.9,3.89388894]
["bitfinex-derivatives","ETHF0:USTF0",1693525541792,0.00370663,1647.0,1646.9,10.71361346]
["bitfinex-derivatives","ETHF0:USTF0",1693525542190,0.00370663,1647.0,1646.9,13.24571346]
["bitfinex-derivatives","ETHF0:USTF0",1693525543687,5.466,1647.2,1646.9,13.24571346]
["bitfinex-derivatives","ETHF0:USTF0",1693525543887,5.466,1647.2,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525544087,5.466,1647.2,1647.1,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693525544301,5.466,1647.2,1647.1,3.92378176]
["bitfinex-derivatives","ETHF0:USTF0",1693525544697,5.47222683,1647.2,1647.1,3.92378176]
["bitfinex-derivatives","ETHF0:USTF0",1693525545597,5.47222683,1647.2,1647.1,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1693525545793,5.47222683,1647.2,1647.1,3.92378176]
["bitfinex-derivatives","ETHF0:USTF0",1693525546793,5.47222683,1647.2,1647.1,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1693525546999,5.47222683,1647.2,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693525547202,2.22771411,1647.1,1647.0,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693525547403,15.04619572,1647.1,1647.0,9.18704759]
["bitfinex-derivatives","ETHF0:USTF0",1693525548107,10.29231411,1647.1,1647.0,9.18704759]
["bitfinex-derivatives","ETHF0:USTF0",1693525548301,15.04619572,1647.1,1647.0,9.18704759]
["bitfinex-derivatives","ETHF0:USTF0",1693525549002,10.29231411,1647.1,1647.0,9.18704759]
["bitfinex-derivatives","ETHF0:USTF0",1693525549604,15.04619572,1647.1,1647.0,9.18704759]
["bitfinex-derivatives","ETHF0:USTF0",1693525553503,15.04619572,1647.1,1647.0,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693525556908,15.84684598,1647.1,1647.0,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693525559707,15.85305565,1647.1,1647.0,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693525560407,10.29852378,1647.1,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693525560605,11.0233201,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693525561501,2.22771411,1646.9,1646.4,7.05813904]
["bitfinex-derivatives","ETHF0:USTF0",1693525561701,4.76325243,1646.8,1646.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693525562013,5.466,1646.6,1646.5,9.26005524]
["bitfinex-derivatives","ETHF0:USTF0",1693525566613,5.466,1646.6,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525566614,10.22925243,1646.6,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525566811,12.45696654,1646.5,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525567615,7.69371411,1646.5,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525574726,7.69987336,1646.5,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525577029,5.47215925,1646.5,1646.4,3.95928176]
["bitfinex-derivatives","ETHF0:USTF0",1693525579333,5.47215925,1646.5,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525579532,5.47215925,1646.5,1646.4,3.95928176]
["bitfinex-derivatives","ETHF0:USTF0",1693525581326,5.47215925,1646.5,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525582025,5.47215925,1646.5,1646.4,3.95928176]
["bitfinex-derivatives","ETHF0:USTF0",1693525585528,5.47215925,1646.5,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525586742,5.47215925,1646.5,1646.4,3.95928176]
["bitfinex-derivatives","ETHF0:USTF0",1693525587034,5.47215925,1646.5,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525587434,5.47215925,1646.5,1646.4,3.95928176]
["bitfinex-derivatives","ETHF0:USTF0",1693525590640,5.47215925,1646.5,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525595243,5.47215925,1646.5,1646.4,3.95928176]
["bitfinex-derivatives","ETHF0:USTF0",1693525595641,5.47215925,1646.5,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525598042,5.47215925,1646.5,1646.4,3.95928176]
["bitfinex-derivatives","ETHF0:USTF0",1693525598440,5.47215925,1646.5,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525599739,5.47215925,1646.5,1646.4,3.95928176]
["bitfinex-derivatives","ETHF0:USTF0",1693525601141,5.47215925,1646.5,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525604839,10.23541168,1646.5,1646.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693525605041,10.23541168,1646.5,1646.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1693525605340,10.23541168,1646.5,1646.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1693525605341,5.466,1646.3,1646.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1693525605639,5.47214916,1646.3,1646.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1693525606239,5.47214916,1646.3,1646.1,0.4905908]
["bitfinex-derivatives","ETHF0:USTF0",1693525606436,7.69371411,1646.2,1646.0,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1693525606645,5.466,1646.1,1646.0,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1693525607044,5.466,1646.1,1646.0,11.7394157]
["bitfinex-derivatives","ETHF0:USTF0",1693525610048,5.466,1646.1,1646.0,12.2365922]
["bitfinex-derivatives","ETHF0:USTF0",1693525612048,5.466,1646.1,1646.0,13.67017396]
["bitfinex-derivatives","ETHF0:USTF0",1693525612248,7.35360159,1646.3,1646.0,19.13617396]
["bitfinex-derivatives","ETHF0:USTF0",1693525612249,0.00614916,1646.3,1646.0,19.13617396]
["bitfinex-derivatives","ETHF0:USTF0",1693525612445,0.00614916,1646.3,1646.1,2.64636939]
["bitfinex-derivatives","ETHF0:USTF0",1693525612641,12.81185243,1646.4,1646.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525612840,8.0486,1646.4,1646.2,10.46257369]
["bitfinex-derivatives","ETHF0:USTF0",1693525613040,8.0486,1646.4,1646.2,12.98937369]
["bitfinex-derivatives","ETHF0:USTF0",1693525613652,12.81185243,1646.4,1646.2,12.98937369]
["bitfinex-derivatives","ETHF0:USTF0",1693525614055,8.0486,1646.4,1646.2,12.98937369]
["bitfinex-derivatives","ETHF0:USTF0",1693525614256,8.53680697,1646.4,1646.2,12.98937369]
["bitfinex-derivatives","ETHF0:USTF0",1693525614452,8.53680697,1646.4,1646.2,11.55579193]
["bitfinex-derivatives","ETHF0:USTF0",1693525614759,13.3000594,1646.4,1646.2,11.55579193]
["bitfinex-derivatives","ETHF0:USTF0",1693525615052,15.52777351,1646.4,1646.2,11.55579193]
["bitfinex-derivatives","ETHF0:USTF0",1693525616954,15.52777351,1646.4,1646.2,12.98937369]
["bitfinex-derivatives","ETHF0:USTF0",1693525619652,0.00615043,1646.3,1646.2,12.98937369]
["bitfinex-derivatives","ETHF0:USTF0",1693525620655,15.52777351,1646.4,1646.2,12.98937369]
["bitfinex-derivatives","ETHF0:USTF0",1693525621861,5.466,1646.3,1646.2,12.98937369]
["bitfinex-derivatives","ETHF0:USTF0",1693525627766,5.466,1646.3,1646.2,13.4793611]
["bitfinex-derivatives","ETHF0:USTF0",1693525628965,5.466,1646.3,1646.2,8.4853611]
["bitfinex-derivatives","ETHF0:USTF0",1693525634669,5.4721479,1646.3,1646.2,8.4853611]
["bitfinex-derivatives","ETHF0:USTF0",1693525635866,4.76146434,1646.5,1646.2,13.9513611]
["bitfinex-derivatives","ETHF0:USTF0",1693525636159,19.77453552,1646.6,1646.3,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525636160,4.77057485,1646.6,1646.3,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525636365,4.77057485,1646.6,1646.3,10.25913648]
["bitfinex-derivatives","ETHF0:USTF0",1693525636561,4.77057485,1646.6,1646.4,8.27625557]
["bitfinex-derivatives","ETHF0:USTF0",1693525636761,0.00568925,1646.5,1646.4,8.27625557]
["bitfinex-derivatives","ETHF0:USTF0",1693525643374,5.47168925,1646.5,1646.4,8.27625557]
["bitfinex-derivatives","ETHF0:USTF0",1693525643566,5.47168925,1646.5,1646.4,6.84267381]
["bitfinex-derivatives","ETHF0:USTF0",1693525645973,5.47168925,1646.5,1646.4,8.27625557]
["bitfinex-derivatives","ETHF0:USTF0",1693525650280,5.95507058,1646.5,1646.4,8.27625557]
["bitfinex-derivatives","ETHF0:USTF0",1693525651987,5.95507058,1646.5,1646.4,10.74215557]
["bitfinex-derivatives","ETHF0:USTF0",1693525653684,5.47168925,1646.5,1646.4,10.74215557]
["bitfinex-derivatives","ETHF0:USTF0",1693525655685,5.47168925,1646.5,1646.4,11.22722502]
["bitfinex-derivatives","ETHF0:USTF0",1693525656996,5.47168925,1646.5,1646.4,9.79364326]
["bitfinex-derivatives","ETHF0:USTF0",1693525657488,5.47168925,1646.5,1646.4,11.22722502]
["bitfinex-derivatives","ETHF0:USTF0",1693525658990,5.47168925,1646.5,1646.4,9.79364326]
["bitfinex-derivatives","ETHF0:USTF0",1693525659188,5.47168925,1646.5,1646.4,11.22722502]
["bitfinex-derivatives","ETHF0:USTF0",1693525661693,5.47168925,1646.5,1646.4,9.79364326]
["bitfinex-derivatives","ETHF0:USTF0",1693525662595,5.47168925,1646.5,1646.4,11.22722502]
["bitfinex-derivatives","ETHF0:USTF0",1693525663294,5.47168925,1646.5,1646.4,9.79364326]
["bitfinex-derivatives","ETHF0:USTF0",1693525663683,5.47168925,1646.5,1646.4,7.32774326]
["bitfinex-derivatives","ETHF0:USTF0",1693525663890,10.23310983,1646.5,1646.4,7.32774326]
["bitfinex-derivatives","ETHF0:USTF0",1693525664090,5.47168925,1646.5,1646.4,7.32774326]
["bitfinex-derivatives","ETHF0:USTF0",1693525664695,10.23310983,1646.5,1646.4,7.32774326]
["bitfinex-derivatives","ETHF0:USTF0",1693525666991,10.23310983,1646.5,1646.4,8.76132502]
["bitfinex-derivatives","ETHF0:USTF0",1693525668096,10.23310983,1646.5,1646.4,7.32774326]
["bitfinex-derivatives","ETHF0:USTF0",1693525668493,10.23310983,1646.5,1646.4,8.76132502]
["bitfinex-derivatives","ETHF0:USTF0",1693525669997,10.23310983,1646.5,1646.4,7.32774326]
["bitfinex-derivatives","ETHF0:USTF0",1693525670299,10.23310983,1646.5,1646.4,8.76132502]
["bitfinex-derivatives","ETHF0:USTF0",1693525671098,10.23310983,1646.5,1646.4,11.22772502]
["bitfinex-derivatives","ETHF0:USTF0",1693525671889,10.23310983,1646.5,1646.4,10.74265557]
["bitfinex-derivatives","ETHF0:USTF0",1693525672095,10.23310983,1646.5,1646.4,9.30907381]
["bitfinex-derivatives","ETHF0:USTF0",1693525674101,10.23310983,1646.5,1646.4,10.74265557]
["bitfinex-derivatives","ETHF0:USTF0",1693525674995,10.71668987,1646.5,1646.4,10.74265557]
["bitfinex-derivatives","ETHF0:USTF0",1693525676701,10.71668987,1646.5,1646.4,9.30907381]
["bitfinex-derivatives","ETHF0:USTF0",1693525678403,10.71668987,1646.5,1646.4,10.74265557]
["bitfinex-derivatives","ETHF0:USTF0",1693525680905,5.95526929,1646.5,1646.4,10.74265557]
["bitfinex-derivatives","ETHF0:USTF0",1693525681806,11.51025997,1646.5,1646.4,10.74265557]
["bitfinex-derivatives","ETHF0:USTF0",1693525684107,11.51025997,1646.5,1646.4,11.22142266]
["bitfinex-derivatives","ETHF0:USTF0",1693525685004,11.51025997,1646.5,1646.4,9.7878409]
["bitfinex-derivatives","ETHF0:USTF0",1693525685216,11.51025997,1646.5,1646.4,6.84267381]
["bitfinex-derivatives","ETHF0:USTF0",1693525685409,11.51025997,1646.5,1646.2,0.48998741]
["bitfinex-derivatives","ETHF0:USTF0",1693525685607,5.466,1646.3,1646.1,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1693525685806,10.2305599,1646.3,1646.1,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1693525686007,10.2305599,1646.3,1646.2,6.70816467]
["bitfinex-derivatives","ETHF0:USTF0",1693525686712,10.23624248,1646.3,1646.2,6.70816467]
["bitfinex-derivatives","ETHF0:USTF0",1693525686912,12.46395659,1646.3,1646.2,6.70816467]
["bitfinex-derivatives","ETHF0:USTF0",1693525687311,7.69939669,1646.3,1646.2,6.70816467]
["bitfinex-derivatives","ETHF0:USTF0",1693525691817,12.46395659,1646.3,1646.2,6.70816467]
["bitfinex-derivatives","ETHF0:USTF0",1693525692313,7.69939669,1646.3,1646.2,6.70816467]
["bitfinex-derivatives","ETHF0:USTF0",1693525694927,12.46395659,1646.3,1646.2,6.70816467]
["bitfinex-derivatives","ETHF0:USTF0",1693525695223,7.69939669,1646.3,1646.0,3.04259573]
["bitfinex-derivatives","ETHF0:USTF0",1693525695410,5.466,1646.1,1646.0,3.01769573]
["bitfinex-derivatives","ETHF0:USTF0",1693525695615,5.47166076,1646.1,1646.0,3.01769573]
["bitfinex-derivatives","ETHF0:USTF0",1693525695813,7.69937487,1646.1,1646.0,3.01769573]
["bitfinex-derivatives","ETHF0:USTF0",1693525696217,12.45922906,1646.1,1645.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1693525696420,5.466,1645.9,1645.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1693525696621,7.69371411,1645.9,1645.5,1.65384004]
["bitfinex-derivatives","ETHF0:USTF0",1693525696815,5.466,1645.8,1645.6,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1693525697112,2.22771411,1645.7,1645.6,9.35864824]
["bitfinex-derivatives","ETHF0:USTF0",1693525702222,2.22771411,1645.7,1645.6,10.79223]
["bitfinex-derivatives","ETHF0:USTF0",1693525702421,2.22771411,1645.7,1645.6,9.35864824]
["bitfinex-derivatives","ETHF0:USTF0",1693525703920,7.69371411,1645.7,1645.6,9.35864824]
["bitfinex-derivatives","ETHF0:USTF0",1693525704625,5.466,1645.7,1645.6,10.79223]
["bitfinex-derivatives","ETHF0:USTF0",1693525705227,5.466,1645.7,1645.6,9.35864824]
["bitfinex-derivatives","ETHF0:USTF0",1693525705419,5.466,1645.7,1645.6,10.79223]
["bitfinex-derivatives","ETHF0:USTF0",1693525705613,7.69371411,1645.8,1645.6,10.79223]
["bitfinex-derivatives","ETHF0:USTF0",1693525707725,5.466,1645.7,1645.5,2.86811227]
["bitfinex-derivatives","ETHF0:USTF0",1693525708022,5.0031,1645.9,1645.5,2.86811227]
["bitfinex-derivatives","ETHF0:USTF0",1693525708023,5.466,1645.6,1645.5,6.63233051]
["bitfinex-derivatives","ETHF0:USTF0",1693525708529,5.466,1645.6,1645.5,5.19874875]
["bitfinex-derivatives","ETHF0:USTF0",1693525709126,5.466,1645.6,1645.5,6.63233051]
["bitfinex-derivatives","ETHF0:USTF0",1693525709322,5.466,1645.6,1645.5,2.92881227]
["bitfinex-derivatives","ETHF0:USTF0",1693525709624,5.0031,1645.9,1645.5,16.40949132]
["bitfinex-derivatives","ETHF0:USTF0",1693525709625,5.466,1645.8,1645.5,16.40949132]
["bitfinex-derivatives","ETHF0:USTF0",1693525709821,0.00561731,1645.6,1645.5,16.40949132]
["bitfinex-derivatives","ETHF0:USTF0",1693525710226,0.00561731,1645.6,1645.5,18.6794278]
["bitfinex-derivatives","ETHF0:USTF0",1693525710819,5.466,1645.8,1645.5,18.6794278]
["bitfinex-derivatives","ETHF0:USTF0",1693525711128,7.69371411,1645.8,1645.5,18.6794278]
["bitfinex-derivatives","ETHF0:USTF0",1693525711724,0.00562247,1645.7,1645.5,18.6794278]
["bitfinex-derivatives","ETHF0:USTF0",1693525716730,0.00562247,1645.7,1645.5,20.26829873]
["bitfinex-derivatives","ETHF0:USTF0",1693525717833,5.466,1645.9,1645.5,20.26829873]
["bitfinex-derivatives","ETHF0:USTF0",1693525718136,5.466,1645.9,1645.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1693525718530,5.466,1645.9,1645.7,6.35212723]
["bitfinex-derivatives","ETHF0:USTF0",1693525719933,5.466,1645.9,1645.7,10.05564547]
["bitfinex-derivatives","ETHF0:USTF0",1693525721035,5.0678,1646.0,1645.7,15.52164547]
["bitfinex-derivatives","ETHF0:USTF0",1693525721232,5.466,1646.1,1645.7,15.52164547]
["bitfinex-derivatives","ETHF0:USTF0",1693525721435,10.3467,1646.2,1645.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525721637,10.3467,1646.2,1646.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693525721839,4.8807,1646.2,1646.0,16.09310905]
["bitfinex-derivatives","ETHF0:USTF0",1693525722039,5.466,1646.3,1646.0,16.09310905]
["bitfinex-derivatives","ETHF0:USTF0",1693525722443,5.466,1646.3,1646.0,18.60860905]
["bitfinex-derivatives","ETHF0:USTF0",1693525724337,10.83752319,1646.5,1646.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525724538,10.83752319,1646.5,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525724736,0.00524091,1646.4,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525725143,0.00524091,1646.4,1646.3,1.81560735]
["bitfinex-derivatives","ETHF0:USTF0",1693525725945,0.00524091,1646.4,1646.3,7.28160735]
["bitfinex-derivatives","ETHF0:USTF0",1693525728649,2.451,1646.8,1646.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525728841,2.6137,1646.7,1646.4,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525729043,2.6137,1646.7,1646.5,8.08167547]
["bitfinex-derivatives","ETHF0:USTF0",1693525730551,2.6137,1646.7,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525731955,8.0797,1646.7,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525733650,8.0797,1646.7,1646.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525734049,7.69371411,1646.6,1646.4,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1693525734247,5.466,1646.5,1646.0,7.53945398]
["bitfinex-derivatives","ETHF0:USTF0",1693525734442,5.466,1646.4,1646.1,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1693525734644,10.5095,1646.4,1646.2,7.99481427]
["bitfinex-derivatives","ETHF0:USTF0",1693525736853,0.00502576,1646.3,1646.2,7.99481427]
["bitfinex-derivatives","ETHF0:USTF0",1693525737756,10.5095,1646.4,1646.2,7.99481427]
["bitfinex-derivatives","ETHF0:USTF0",1693525739755,0.00502702,1646.3,1646.2,7.99481427]
["bitfinex-derivatives","ETHF0:USTF0",1693525740860,10.5095,1646.4,1646.2,7.99481427]
["bitfinex-derivatives","ETHF0:USTF0",1693525749162,10.5095,1646.4,1646.2,8.48319427]
["bitfinex-derivatives","ETHF0:USTF0",1693525754673,0.00502702,1646.3,1646.2,8.48319427]
["bitfinex-derivatives","ETHF0:USTF0",1693525755773,10.5095,1646.4,1646.2,8.48319427]
["bitfinex-derivatives","ETHF0:USTF0",1693525756772,0.00502576,1646.3,1646.2,8.48319427]
["bitfinex-derivatives","ETHF0:USTF0",1693525757772,10.5095,1646.4,1646.2,8.48319427]
["bitfinex-derivatives","ETHF0:USTF0",1693525758666,0.00502702,1646.3,1646.2,8.48319427]
["bitfinex-derivatives","ETHF0:USTF0",1693525759671,10.5095,1646.4,1646.2,8.48319427]
["bitfinex-derivatives","ETHF0:USTF0",1693525760571,10.5095,1646.4,1646.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525760879,10.5095,1646.4,1646.3,8.97572888]
["bitfinex-derivatives","ETHF0:USTF0",1693525761470,0.49756298,1646.6,1646.3,8.97572888]
["bitfinex-derivatives","ETHF0:USTF0",1693525761471,5.466,1646.6,1646.3,8.97572888]
["bitfinex-derivatives","ETHF0:USTF0",1693525761672,5.466,1646.6,1646.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525761974,4.9924,1646.7,1646.5,14.53872026]
["bitfinex-derivatives","ETHF0:USTF0",1693525762173,5.466,1646.8,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525762378,5.466,1646.8,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525762670,5.466,1646.8,1646.7,8.68026792]
["bitfinex-derivatives","ETHF0:USTF0",1693525763075,5.46354303,1646.9,1646.7,14.14626792]
["bitfinex-derivatives","ETHF0:USTF0",1693525763268,5.46354303,1646.9,1646.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525763470,4.9768,1646.9,1646.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525765077,18.95903273,1647.3,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525765270,10.21202413,1647.6,1647.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525765576,15.37732413,1647.6,1647.3,0.24590187]
["bitfinex-derivatives","ETHF0:USTF0",1693525765772,17.60503824,1647.6,1647.3,0.24590187]
["bitfinex-derivatives","ETHF0:USTF0",1693525765976,5.466,1647.4,1647.3,0.24590187]
["bitfinex-derivatives","ETHF0:USTF0",1693525766177,12.13903824,1647.6,1647.3,1.67948363]
["bitfinex-derivatives","ETHF0:USTF0",1693525766178,6.97373824,1647.6,1647.3,1.67948363]
["bitfinex-derivatives","ETHF0:USTF0",1693525766378,12.43973824,1647.6,1647.3,1.67948363]
["bitfinex-derivatives","ETHF0:USTF0",1693525767075,12.43973824,1647.6,1647.3,3.94942011]
["bitfinex-derivatives","ETHF0:USTF0",1693525767076,11.83253824,1647.6,1647.3,3.94942011]
["bitfinex-derivatives","ETHF0:USTF0",1693525767278,7.69371411,1647.6,1647.3,3.94942011]
["bitfinex-derivatives","ETHF0:USTF0",1693525769684,0.00451599,1647.5,1647.3,3.94942011]
["bitfinex-derivatives","ETHF0:USTF0",1693525771978,5.466,1647.4,1647.3,3.94942011]
["bitfinex-derivatives","ETHF0:USTF0",1693525772881,5.466,1647.4,1647.3,0.24590187]
["bitfinex-derivatives","ETHF0:USTF0",1693525773083,7.69371411,1647.4,1646.9,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1693525773285,5.466,1647.2,1646.9,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1693525773484,5.466,1647.2,1647.0,7.85974498]
["bitfinex-derivatives","ETHF0:USTF0",1693525773791,7.69371411,1647.2,1647.0,7.85974498]
["bitfinex-derivatives","ETHF0:USTF0",1693525775085,7.69371411,1647.2,1647.0,10.12968146]
["bitfinex-derivatives","ETHF0:USTF0",1693525778283,2.5172,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525778489,2.5172,1647.4,1647.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693525778785,2.5172,1647.4,1647.3,6.47028321]
["bitfinex-derivatives","ETHF0:USTF0",1693525780388,2.5172,1647.4,1647.3,7.90386497]
["bitfinex-derivatives","ETHF0:USTF0",1693525781395,0.00451599,1647.5,1647.3,7.90386497]
["bitfinex-derivatives","ETHF0:USTF0",1693525781601,5.47051599,1647.5,1647.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525782189,5.47051599,1647.5,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525783099,5.47051599,1647.5,1647.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693525798106,7.69371411,1647.4,1647.0,0.48411077]
["bitfinex-derivatives","ETHF0:USTF0",1693525798313,7.69371411,1647.4,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525798314,5.466,1647.1,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525798606,7.69371411,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525798814,7.69819829,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525800508,7.69819829,1647.0,1646.8,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1693525801713,5.466,1646.9,1646.6,1.58812082]
["bitfinex-derivatives","ETHF0:USTF0",1693525801917,5.466,1646.7,1646.6,1.58812082]
["bitfinex-derivatives","ETHF0:USTF0",1693525802210,5.0184,1646.9,1646.7,8.30260157]
["bitfinex-derivatives","ETHF0:USTF0",1693525802410,5.0184,1646.9,1646.7,9.88828109]
["bitfinex-derivatives","ETHF0:USTF0",1693525802611,5.0184,1646.9,1646.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525803313,5.0184,1646.9,1646.8,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693525803514,2.4799,1646.9,1646.8,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693525803905,7.69371411,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525804513,7.69371411,1647.0,1646.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693525805312,7.69371411,1647.0,1646.8,5.28919776]
["bitfinex-derivatives","ETHF0:USTF0",1693525805708,7.69371411,1647.0,1646.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693525805917,7.69371411,1647.0,1646.7,5.67178945]
["bitfinex-derivatives","ETHF0:USTF0",1693525806615,7.69371411,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525810816,7.69371411,1647.0,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525811016,5.466,1646.8,1646.7,5.67609509]
["bitfinex-derivatives","ETHF0:USTF0",1693525811217,5.466,1646.8,1646.7,7.10967685]
["bitfinex-derivatives","ETHF0:USTF0",1693525812315,5.466,1646.8,1646.7,5.51969169]
["bitfinex-derivatives","ETHF0:USTF0",1693525812521,5.466,1646.8,1646.7,4.08610993]
["bitfinex-derivatives","ETHF0:USTF0",1693525813320,5.466,1646.8,1646.7,5.51969169]
["bitfinex-derivatives","ETHF0:USTF0",1693525814225,5.466,1646.8,1646.7,4.00078176]
["bitfinex-derivatives","ETHF0:USTF0",1693525814725,5.47011529,1646.8,1646.7,4.00078176]
["bitfinex-derivatives","ETHF0:USTF0",1693525815725,5.47011529,1646.8,1646.7,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1693525817728,5.47011529,1646.8,1646.7,4.00078176]
["bitfinex-derivatives","ETHF0:USTF0",1693525821926,0.00411529,1646.8,1646.7,4.00078176]
["bitfinex-derivatives","ETHF0:USTF0",1693525825234,0.00411529,1646.8,1646.7,4.4853003]
["bitfinex-derivatives","ETHF0:USTF0",1693525834846,0.00411529,1646.8,1646.7,3.05171854]
["bitfinex-derivatives","ETHF0:USTF0",1693525835143,0.00411529,1646.8,1646.7,4.4853003]
["bitfinex-derivatives","ETHF0:USTF0",1693525843954,0.00411529,1646.8,1646.7,11.28993011]
["bitfinex-derivatives","ETHF0:USTF0",1693525848453,4.75996947,1646.8,1646.7,11.28993011]
["bitfinex-derivatives","ETHF0:USTF0",1693525866263,0.00411529,1646.8,1646.7,16.75593011]
["bitfinex-derivatives","ETHF0:USTF0",1693525868962,4.75585418,1647.0,1646.7,24.71254909]
["bitfinex-derivatives","ETHF0:USTF0",1693525869160,4.75585418,1647.0,1646.9,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693525869361,4.75585418,1647.1,1646.9,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693525869565,4.75585418,1647.1,1647.0,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693525869864,4.75585418,1647.1,1647.0,9.16951824]
["bitfinex-derivatives","ETHF0:USTF0",1693525871967,6.03316694,1647.2,1647.0,16.15848802]
["bitfinex-derivatives","ETHF0:USTF0",1693525871968,4.76496136,1647.2,1647.0,16.15848802]
["bitfinex-derivatives","ETHF0:USTF0",1693525872165,0.00910718,1647.2,1647.1,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693525872466,0.00910718,1647.2,1647.1,12.341186]
["bitfinex-derivatives","ETHF0:USTF0",1693525874063,0.00910718,1647.2,1647.1,6.814486]
["bitfinex-derivatives","ETHF0:USTF0",1693525874262,4.76496136,1647.2,1647.1,6.814486]
["bitfinex-derivatives","ETHF0:USTF0",1693525874464,0.00910718,1647.2,1647.1,6.814486]
["bitfinex-derivatives","ETHF0:USTF0",1693525874660,0.00910718,1647.2,1647.1,8.24806776]
["bitfinex-derivatives","ETHF0:USTF0",1693525876265,4.76496136,1647.2,1647.1,8.24806776]
["bitfinex-derivatives","ETHF0:USTF0",1693525876766,0.01447617,1647.2,1647.1,8.24806776]
["bitfinex-derivatives","ETHF0:USTF0",1693525878368,0.01447617,1647.2,1647.1,8.30876776]
["bitfinex-derivatives","ETHF0:USTF0",1693525878970,0.01447617,1647.2,1647.1,10.81786776]
["bitfinex-derivatives","ETHF0:USTF0",1693525880775,6.02394421,1647.5,1647.1,10.81786776]
["bitfinex-derivatives","ETHF0:USTF0",1693525880776,5.23130184,1647.5,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525880969,4.75585418,1647.5,1647.3,9.16951824]
["bitfinex-derivatives","ETHF0:USTF0",1693525881172,4.75585418,1647.5,1647.3,15.85506073]
["bitfinex-derivatives","ETHF0:USTF0",1693525881672,7.34335418,1647.6,1647.3,15.85506073]
["bitfinex-derivatives","ETHF0:USTF0",1693525882172,7.34335418,1647.6,1647.3,18.44146073]
["bitfinex-derivatives","ETHF0:USTF0",1693525882772,7.35245944,1647.6,1647.3,18.44146073]
["bitfinex-derivatives","ETHF0:USTF0",1693525884271,2.59660526,1647.6,1647.3,18.44146073]
["bitfinex-derivatives","ETHF0:USTF0",1693525884464,4.82431937,1647.6,1647.3,18.44146073]
["bitfinex-derivatives","ETHF0:USTF0",1693525888877,0.00491525,1647.5,1647.3,18.44146073]
["bitfinex-derivatives","ETHF0:USTF0",1693525892875,0.00491525,1647.5,1647.3,14.73794249]
["bitfinex-derivatives","ETHF0:USTF0",1693525893076,2.22771411,1647.4,1647.3,12.15154249]
["bitfinex-derivatives","ETHF0:USTF0",1693525895480,7.69371411,1647.4,1647.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525895774,10.31701411,1647.4,1647.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525896080,2.42,1647.3,1647.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525896376,2.22771411,1647.2,1647.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525896778,4.81541411,1647.2,1647.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525899072,4.81541411,1647.2,1647.0,5.94653256]
["bitfinex-derivatives","ETHF0:USTF0",1693525900968,4.81541411,1647.2,1647.0,7.38011432]
["bitfinex-derivatives","ETHF0:USTF0",1693525904781,0.00488582,1647.1,1647.0,7.38011432]
["bitfinex-derivatives","ETHF0:USTF0",1693525905883,4.81541411,1647.2,1647.0,7.38011432]
["bitfinex-derivatives","ETHF0:USTF0",1693525906484,4.81541411,1647.2,1647.0,9.93091432]
["bitfinex-derivatives","ETHF0:USTF0",1693525919997,0.00488455,1647.1,1647.0,9.93091432]
["bitfinex-derivatives","ETHF0:USTF0",1693525920798,4.81541411,1647.2,1647.0,9.93091432]
["bitfinex-derivatives","ETHF0:USTF0",1693525923198,4.81541411,1647.2,1647.0,8.49733256]
["bitfinex-derivatives","ETHF0:USTF0",1693525923492,5.466,1647.1,1646.8,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1693525923700,2.22771411,1647.0,1646.7,8.40161854]
["bitfinex-derivatives","ETHF0:USTF0",1693525924001,11.95749682,1647.0,1646.8,6.45865344]
["bitfinex-derivatives","ETHF0:USTF0",1693525925800,17.42349682,1647.0,1646.8,6.45865344]
["bitfinex-derivatives","ETHF0:USTF0",1693525927790,12.65881411,1647.0,1646.8,6.45865344]
["bitfinex-derivatives","ETHF0:USTF0",1693525928195,17.42349682,1647.0,1646.8,6.45865344]
["bitfinex-derivatives","ETHF0:USTF0",1693525928397,5.466,1646.9,1646.8,6.45865344]
["bitfinex-derivatives","ETHF0:USTF0",1693525928701,10.23068271,1646.9,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693525929000,10.22932692,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693525929196,10.22932692,1646.7,1646.1,1.59051321]
["bitfinex-derivatives","ETHF0:USTF0",1693525929197,15.69532692,1646.7,1646.1,1.59051321]
["bitfinex-derivatives","ETHF0:USTF0",1693525929400,5.466,1646.4,1646.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525929589,5.466,1646.5,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525930299,7.9744,1646.5,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525930895,2.22771411,1646.6,1646.4,6.4780789]
["bitfinex-derivatives","ETHF0:USTF0",1693525931096,2.22771411,1646.6,1646.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525931792,8.0244,1646.8,1646.5,13.88477075]
["bitfinex-derivatives","ETHF0:USTF0",1693525931992,2.5584,1646.8,1646.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525932201,2.5584,1646.8,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525932403,2.5584,1646.8,1646.7,7.01278789]
["bitfinex-derivatives","ETHF0:USTF0",1693525932592,8.0244,1646.8,1646.4,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1693525932792,5.466,1646.7,1646.4,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1693525932994,10.17061411,1646.7,1646.5,6.57432232]
["bitfinex-derivatives","ETHF0:USTF0",1693525933201,10.17061411,1646.7,1646.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693525933202,5.466,1646.6,1646.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693525933400,5.466,1646.4,1646.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693525933596,7.69371411,1646.4,1646.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693525933803,5.466,1646.3,1646.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693525934000,7.69371411,1646.3,1646.0,0.49444946]
["bitfinex-derivatives","ETHF0:USTF0",1693525934195,2.22771411,1646.3,1646.2,6.35292138]
["bitfinex-derivatives","ETHF0:USTF0",1693525934396,10.932,1646.2,1645.7,1.59051321]
["bitfinex-derivatives","ETHF0:USTF0",1693525934601,2.22771411,1646.1,1645.6,1.59051321]
["bitfinex-derivatives","ETHF0:USTF0",1693525934799,2.22771411,1646.1,1645.7,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525934800,5.466,1646.0,1645.7,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525935001,4.70926509,1646.1,1645.8,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693525935206,0.00465098,1646.1,1645.8,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693525935406,0.00465098,1646.1,1645.9,8.92109185]
["bitfinex-derivatives","ETHF0:USTF0",1693525935607,0.00465098,1646.1,1646.0,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693525935906,5.466,1646.3,1646.0,13.70618739]
["bitfinex-derivatives","ETHF0:USTF0",1693525936399,0.48070108,1646.7,1646.1,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525936601,5.466,1646.9,1646.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525936799,7.69371411,1646.9,1646.6,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525937509,7.69371411,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525937510,7.08621411,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525937805,7.69371411,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525938008,5.47510885,1646.9,1646.8,8.85496216]
["bitfinex-derivatives","ETHF0:USTF0",1693525938405,5.47510885,1646.9,1646.8,6.58502568]
["bitfinex-derivatives","ETHF0:USTF0",1693525938606,5.47510885,1646.9,1646.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525938801,5.47510885,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525939105,5.47510885,1646.9,1646.6,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525939306,7.69371411,1646.8,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693525939506,7.69371411,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525940203,7.69371411,1646.8,1646.6,7.20693648]
["bitfinex-derivatives","ETHF0:USTF0",1693525940706,12.78651411,1646.8,1646.6,7.20693648]
["bitfinex-derivatives","ETHF0:USTF0",1693525940904,12.78651411,1646.8,1646.6,8.64051824]
["bitfinex-derivatives","ETHF0:USTF0",1693525941810,12.78651411,1646.8,1646.6,7.20693648]
["bitfinex-derivatives","ETHF0:USTF0",1693525942108,5.466,1646.7,1646.3,7.05651321]
["bitfinex-derivatives","ETHF0:USTF0",1693525942305,2.22771411,1646.6,1646.4,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1693525942607,7.21401411,1646.6,1646.4,11.49050356]
["bitfinex-derivatives","ETHF0:USTF0",1693525942806,7.21401411,1646.6,1646.4,7.88578532]
["bitfinex-derivatives","ETHF0:USTF0",1693525945604,0.00910885,1646.9,1646.4,13.35178532]
["bitfinex-derivatives","ETHF0:USTF0",1693525945605,5.466,1646.8,1646.4,13.35178532]
["bitfinex-derivatives","ETHF0:USTF0",1693525945812,10.4261,1646.8,1646.4,13.35178532]
["bitfinex-derivatives","ETHF0:USTF0",1693525946109,12.65381411,1646.8,1646.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1693525946510,12.65381411,1646.8,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525947404,5.466,1646.8,1646.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693525947606,5.47510885,1646.9,1646.6,9.16951824]
["bitfinex-derivatives","ETHF0:USTF0",1693525948508,7.70282296,1646.9,1646.6,9.16951824]
["bitfinex-derivatives","ETHF0:USTF0",1693525949409,7.70282296,1646.9,1646.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525949818,0.00431663,1646.8,1646.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693525950220,0.00431663,1646.8,1646.6,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693525950913,5.466,1646.7,1646.5,7.08223648]
["bitfinex-derivatives","ETHF0:USTF0",1693525951114,5.466,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693525951313,5.466,1646.7,1646.6,6.79406768]
["bitfinex-derivatives","ETHF0:USTF0",1693525951515,5.466,1646.7,1646.6,6.73336768]
["bitfinex-derivatives","ETHF0:USTF0",1693525955718,5.11271663,1646.8,1646.6,6.73336768]
["bitfinex-derivatives","ETHF0:USTF0",1693525955924,5.11271663,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525957023,5.11271663,1646.8,1646.7,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693525957419,0.00431663,1646.8,1646.7,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693525957617,0.00431663,1646.8,1646.7,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693525958021,0.00431663,1646.8,1646.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693525961929,0.00431663,1646.8,1646.7,9.16951824]
["bitfinex-derivatives","ETHF0:USTF0",1693525962630,0.00431663,1646.8,1646.7,9.23021824]
["bitfinex-derivatives","ETHF0:USTF0",1693525964029,0.00431663,1646.8,1646.7,9.16951824]
["bitfinex-derivatives","ETHF0:USTF0",1693525964423,0.00431663,1646.8,1646.7,9.23021824]
["bitfinex-derivatives","ETHF0:USTF0",1693525964728,0.00431663,1646.8,1646.7,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693525965434,0.00431663,1646.8,1646.7,9.16951824]
["bitfinex-derivatives","ETHF0:USTF0",1693525965824,0.00431663,1646.8,1646.7,9.23021824]
["bitfinex-derivatives","ETHF0:USTF0",1693525966124,0.00431663,1646.8,1646.7,6.96028176]
["bitfinex-derivatives","ETHF0:USTF0",1693525968527,0.00431663,1646.8,1646.7,9.49758176]
["bitfinex-derivatives","ETHF0:USTF0",1693525968731,0.00431663,1646.8,1646.7,12.02168176]
["bitfinex-derivatives","ETHF0:USTF0",1693525970531,0.00431663,1646.8,1646.7,9.49758176]
["bitfinex-derivatives","ETHF0:USTF0",1693525971330,0.00431663,1646.8,1646.7,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693525972128,0.00431663,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693525973132,0.00431663,1646.8,1646.7,7.94277531]
["bitfinex-derivatives","ETHF0:USTF0",1693525973331,0.00431663,1646.8,1646.7,10.35757531]
["bitfinex-derivatives","ETHF0:USTF0",1693525976333,0.00431663,1646.8,1646.7,15.82357531]
["bitfinex-derivatives","ETHF0:USTF0",1693525976735,0.00431663,1646.8,1646.7,18.30217531]
["bitfinex-derivatives","ETHF0:USTF0",1693525976932,0.00431663,1646.8,1646.7,12.83617531]
["bitfinex-derivatives","ETHF0:USTF0",1693525977334,0.00431663,1646.8,1646.7,6.50919355]
["bitfinex-derivatives","ETHF0:USTF0",1693525977533,0.00431663,1646.8,1646.7,7.94277531]
["bitfinex-derivatives","ETHF0:USTF0",1693525980438,0.00431663,1646.8,1646.7,10.32867531]
["bitfinex-derivatives","ETHF0:USTF0",1693525982941,4.76441962,1646.8,1646.7,10.32867531]
["bitfinex-derivatives","ETHF0:USTF0",1693525983143,0.00431663,1646.8,1646.7,10.32867531]
["bitfinex-derivatives","ETHF0:USTF0",1693525983533,4.76441962,1646.8,1646.7,10.32867531]
["bitfinex-derivatives","ETHF0:USTF0",1693525988038,0.00431663,1646.8,1646.7,15.79467531]
["bitfinex-derivatives","ETHF0:USTF0",1693525991342,4.76441962,1646.8,1646.7,15.79467531]
["bitfinex-derivatives","ETHF0:USTF0",1693525991544,0.00431663,1646.8,1646.7,15.79467531]
["bitfinex-derivatives","ETHF0:USTF0",1693525992145,4.76441962,1646.8,1646.7,15.79467531]
["bitfinex-derivatives","ETHF0:USTF0",1693525996042,0.00431663,1646.8,1646.7,15.79467531]
["bitfinex-derivatives","ETHF0:USTF0",1693525998746,0.00431663,1646.8,1646.7,18.16837531]
["bitfinex-derivatives","ETHF0:USTF0",1693526000351,4.76700839,1647.1,1646.7,28.42882304]
["bitfinex-derivatives","ETHF0:USTF0",1693526000652,4.76700839,1647.1,1647.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693526000853,4.76700839,1647.1,1647.0,9.16951824]
["bitfinex-derivatives","ETHF0:USTF0",1693526001954,4.76700839,1647.1,1647.0,15.79427042]
["bitfinex-derivatives","ETHF0:USTF0",1693526002143,4.76700839,1647.2,1647.0,15.79427042]
["bitfinex-derivatives","ETHF0:USTF0",1693526002348,4.76700839,1647.2,1647.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693526002651,4.76700839,1647.2,1647.1,12.1499871]
["bitfinex-derivatives","ETHF0:USTF0",1693526003048,4.76700839,1647.2,1647.1,12.2106871]
["bitfinex-derivatives","ETHF0:USTF0",1693526003648,4.76700839,1647.2,1647.1,12.1499871]
["bitfinex-derivatives","ETHF0:USTF0",1693526006455,4.76700839,1647.3,1647.1,12.1499871]
["bitfinex-derivatives","ETHF0:USTF0",1693526006760,4.76700839,1647.3,1647.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526006761,4.76358076,1647.3,1647.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526007060,4.76358076,1647.3,1647.2,10.55554837]
["bitfinex-derivatives","ETHF0:USTF0",1693526007860,4.76776975,1647.3,1647.2,10.55554837]
["bitfinex-derivatives","ETHF0:USTF0",1693526011965,4.76776975,1647.3,1647.2,16.02154837]
["bitfinex-derivatives","ETHF0:USTF0",1693526012660,0.00418899,1647.3,1647.2,16.02154837]
["bitfinex-derivatives","ETHF0:USTF0",1693526020168,0.00418899,1647.3,1647.2,16.08224837]
["bitfinex-derivatives","ETHF0:USTF0",1693526022576,0.00418899,1647.3,1647.2,16.57074123]
["bitfinex-derivatives","ETHF0:USTF0",1693526024373,4.76358076,1647.6,1647.2,16.57074123]
["bitfinex-derivatives","ETHF0:USTF0",1693526024584,2.4363,1647.5,1647.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693526024877,2.44035711,1647.5,1647.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526033084,7.90635711,1647.5,1647.2,6.01519286]
["bitfinex-derivatives","ETHF0:USTF0",1693526033278,7.90635711,1647.5,1647.2,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693526033575,10.13407122,1647.5,1647.3,6.97983722]
["bitfinex-derivatives","ETHF0:USTF0",1693526035079,10.13407122,1647.5,1647.3,8.41341898]
["bitfinex-derivatives","ETHF0:USTF0",1693526036883,5.466,1647.4,1647.3,6.97983722]
["bitfinex-derivatives","ETHF0:USTF0",1693526037182,5.466,1647.4,1647.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693526037381,2.22771411,1647.3,1647.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693526037586,4.75471411,1647.3,1647.2,7.04707337]
["bitfinex-derivatives","ETHF0:USTF0",1693526039889,4.75873946,1647.3,1647.2,7.04707337]
["bitfinex-derivatives","ETHF0:USTF0",1693526040392,9.51718631,1647.3,1647.2,7.04707337]
["bitfinex-derivatives","ETHF0:USTF0",1693526041681,9.51718631,1647.3,1647.2,8.48065513]
["bitfinex-derivatives","ETHF0:USTF0",1693526041881,9.51718631,1647.3,1647.2,13.94665513]
["bitfinex-derivatives","ETHF0:USTF0",1693526042987,9.51718631,1647.3,1647.2,12.51307337]
["bitfinex-derivatives","ETHF0:USTF0",1693526043188,9.51718631,1647.3,1647.1,0.00910609]
["bitfinex-derivatives","ETHF0:USTF0",1693526043390,4.75844685,1647.2,1647.1,0.00910609]
["bitfinex-derivatives","ETHF0:USTF0",1693526043989,7.25884685,1647.2,1647.1,0.00910609]
["bitfinex-derivatives","ETHF0:USTF0",1693526044191,7.25884685,1647.2,1647.1,0.50054049]
["bitfinex-derivatives","ETHF0:USTF0",1693526045493,7.25884685,1647.2,1647.1,0.00910609]
["bitfinex-derivatives","ETHF0:USTF0",1693526046796,2.5004,1647.2,1647.1,0.00910609]
["bitfinex-derivatives","ETHF0:USTF0",1693526047696,8.05192133,1647.2,1647.1,0.00910609]
["bitfinex-derivatives","ETHF0:USTF0",1693526050300,13.51792133,1647.2,1647.1,0.00910609]
["bitfinex-derivatives","ETHF0:USTF0",1693526050601,13.51792133,1647.2,1646.7,6.69906013]
["bitfinex-derivatives","ETHF0:USTF0",1693526050602,2.22771411,1647.1,1646.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693526050794,9.82697913,1647.0,1646.7,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1693526050994,9.82697913,1647.0,1646.9,6.63328007]
["bitfinex-derivatives","ETHF0:USTF0",1693526051304,9.82697913,1647.0,1646.7,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1693526051499,9.82697913,1647.0,1646.9,6.84953523]
["bitfinex-derivatives","ETHF0:USTF0",1693526051801,12.05469324,1647.0,1646.7,8.41893375]
["bitfinex-derivatives","ETHF0:USTF0",1693526052095,12.05469324,1647.0,1646.9,6.82680718]
["bitfinex-derivatives","ETHF0:USTF0",1693526052602,12.05469324,1647.0,1646.7,8.41893375]
["bitfinex-derivatives","ETHF0:USTF0",1693526052903,12.05469324,1647.0,1646.8,8.09145526]
["bitfinex-derivatives","ETHF0:USTF0",1693526053098,12.05469324,1647.0,1646.8,6.6578735]
["bitfinex-derivatives","ETHF0:USTF0",1693526054895,0.0039959,1646.9,1646.8,6.6578735]
["bitfinex-derivatives","ETHF0:USTF0",1693526055195,0.0039959,1646.9,1646.8,8.09145526]
["bitfinex-derivatives","ETHF0:USTF0",1693526061203,0.0039959,1646.9,1646.8,8.15215526]
["bitfinex-derivatives","ETHF0:USTF0",1693526061395,0.0039959,1646.9,1646.8,16.01075526]
["bitfinex-derivatives","ETHF0:USTF0",1693526061902,4.76457913,1647.2,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526062105,4.76457913,1647.2,1647.0,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693526062298,6.99229324,1647.2,1647.0,13.55019133]
["bitfinex-derivatives","ETHF0:USTF0",1693526067204,4.76457913,1647.2,1647.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526067601,9.74717913,1647.3,1647.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526067800,9.74717913,1647.3,1647.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526069611,9.74717913,1647.3,1647.1,4.71923648]
["bitfinex-derivatives","ETHF0:USTF0",1693526069911,9.75120574,1647.3,1647.1,4.71923648]
["bitfinex-derivatives","ETHF0:USTF0",1693526071012,9.75120574,1647.3,1647.1,6.15281824]
["bitfinex-derivatives","ETHF0:USTF0",1693526071212,4.76457913,1647.2,1647.1,6.15281824]
["bitfinex-derivatives","ETHF0:USTF0",1693526071913,4.76457913,1647.2,1647.1,11.61881824]
["bitfinex-derivatives","ETHF0:USTF0",1693526072219,9.75120574,1647.3,1647.1,11.61881824]
["bitfinex-derivatives","ETHF0:USTF0",1693526072715,9.75120574,1647.3,1647.2,7.00423068]
["bitfinex-derivatives","ETHF0:USTF0",1693526073015,4.98662661,1647.3,1647.2,7.00423068]
["bitfinex-derivatives","ETHF0:USTF0",1693526073216,10.53814794,1647.3,1647.2,7.00423068]
["bitfinex-derivatives","ETHF0:USTF0",1693526073404,10.45262661,1647.3,1647.2,7.00423068]
["bitfinex-derivatives","ETHF0:USTF0",1693526073610,10.45262661,1647.3,1647.0,5.9510723]
["bitfinex-derivatives","ETHF0:USTF0",1693526073611,16.00414794,1647.3,1647.0,5.9510723]
["bitfinex-derivatives","ETHF0:USTF0",1693526073810,4.76325879,1647.1,1647.0,5.9510723]
["bitfinex-derivatives","ETHF0:USTF0",1693526074414,4.762987,1647.1,1647.0,5.9510723]
["bitfinex-derivatives","ETHF0:USTF0",1693526076717,4.762987,1647.1,1647.0,7.38465406]
["bitfinex-derivatives","ETHF0:USTF0",1693526078515,4.762987,1647.1,1647.0,5.9510723]
["bitfinex-derivatives","ETHF0:USTF0",1693526078719,7.77923544,1647.2,1647.0,5.9510723]
["bitfinex-derivatives","ETHF0:USTF0",1693526079527,7.77923544,1647.2,1647.0,7.38465406]
["bitfinex-derivatives","ETHF0:USTF0",1693526079726,5.55152133,1647.1,1647.0,7.38465406]
["bitfinex-derivatives","ETHF0:USTF0",1693526080524,5.55152133,1647.1,1647.0,5.9510723]
["bitfinex-derivatives","ETHF0:USTF0",1693526080922,5.55152133,1647.1,1647.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693526081727,5.55152133,1647.1,1647.0,6.89958176]
["bitfinex-derivatives","ETHF0:USTF0",1693526081921,5.55152133,1647.1,1647.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526082327,5.55152133,1647.1,1646.9,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1693526082528,4.76759042,1647.0,1646.9,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1693526082728,4.76759042,1647.0,1646.9,9.42038176]
["bitfinex-derivatives","ETHF0:USTF0",1693526082931,4.76759042,1647.0,1646.9,15.60316784]
["bitfinex-derivatives","ETHF0:USTF0",1693526083633,6.99530453,1647.0,1646.9,6.67797117]
["bitfinex-derivatives","ETHF0:USTF0",1693526083927,7.77923544,1647.0,1646.9,6.18278608]
["bitfinex-derivatives","ETHF0:USTF0",1693526084928,7.78323776,1647.0,1646.9,6.18278608]
["bitfinex-derivatives","ETHF0:USTF0",1693526085726,7.79402692,1647.0,1646.9,6.18278608]
["bitfinex-derivatives","ETHF0:USTF0",1693526090932,7.79402692,1647.0,1646.9,7.61636784]
["bitfinex-derivatives","ETHF0:USTF0",1693526091135,7.79402692,1647.0,1646.9,6.18278608]
["bitfinex-derivatives","ETHF0:USTF0",1693526092032,7.79402692,1647.0,1646.9,7.61636784]
["bitfinex-derivatives","ETHF0:USTF0",1693526092831,7.79402692,1647.0,1646.9,6.18278608]
["bitfinex-derivatives","ETHF0:USTF0",1693526093033,7.79402692,1647.0,1646.9,7.61636784]
["bitfinex-derivatives","ETHF0:USTF0",1693526093233,7.79402692,1647.0,1646.9,6.18278608]
["bitfinex-derivatives","ETHF0:USTF0",1693526093433,13.26002692,1647.0,1646.9,6.18278608]
["bitfinex-derivatives","ETHF0:USTF0",1693526095037,13.26002692,1647.0,1646.9,7.61636784]
["bitfinex-derivatives","ETHF0:USTF0",1693526095236,13.26002692,1647.0,1646.9,6.18278608]
["bitfinex-derivatives","ETHF0:USTF0",1693526096037,13.26002692,1647.0,1646.9,7.61636784]
["bitfinex-derivatives","ETHF0:USTF0",1693526096336,13.26002692,1647.0,1646.9,6.18278608]
["bitfinex-derivatives","ETHF0:USTF0",1693526098936,13.26002692,1647.0,1646.9,7.61636784]
["bitfinex-derivatives","ETHF0:USTF0",1693526099237,13.26002692,1647.0,1646.9,6.24348608]
["bitfinex-derivatives","ETHF0:USTF0",1693526099939,13.26002692,1647.0,1646.9,7.67706784]
["bitfinex-derivatives","ETHF0:USTF0",1693526100137,13.26002692,1647.0,1646.9,6.24348608]
["bitfinex-derivatives","ETHF0:USTF0",1693526104040,13.26002692,1647.0,1646.8,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1693526104342,11.02831049,1646.9,1646.7,0.49383375]
["bitfinex-derivatives","ETHF0:USTF0",1693526104539,6.99353073,1646.8,1646.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1693526104935,0.00399228,1646.7,1646.6,13.21942638]
["bitfinex-derivatives","ETHF0:USTF0",1693526106533,0.00399228,1646.7,1646.6,11.78584462]
["bitfinex-derivatives","ETHF0:USTF0",1693526107042,0.00399228,1646.7,1646.6,13.21942638]
["bitfinex-derivatives","ETHF0:USTF0",1693526107542,0.00399228,1646.7,1646.6,11.78584462]
["bitfinex-derivatives","ETHF0:USTF0",1693526107936,5.46999228,1646.7,1646.5,0.47683052]
["bitfinex-derivatives","ETHF0:USTF0",1693526108239,7.69371411,1646.6,1646.4,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1693526108433,7.69371411,1646.6,1646.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693526108434,2.22771411,1646.6,1646.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693526108641,2.22771411,1646.6,1646.5,0.30300813]
["bitfinex-derivatives","ETHF0:USTF0",1693526108843,2.22771411,1646.6,1646.4,0.06993698]
["bitfinex-derivatives","ETHF0:USTF0",1693526109040,2.22771411,1646.6,1646.4,1.50351874]
["bitfinex-derivatives","ETHF0:USTF0",1693526112644,2.22771411,1646.6,1646.4,0.06993698]
["bitfinex-derivatives","ETHF0:USTF0",1693526114846,0.00396138,1646.5,1646.4,0.06993698]
["bitfinex-derivatives","ETHF0:USTF0",1693526115046,0.00396138,1646.5,1646.4,1.50351874]
["bitfinex-derivatives","ETHF0:USTF0",1693526115447,0.00396138,1646.5,1646.4,1.56421874]
["bitfinex-derivatives","ETHF0:USTF0",1693526116143,0.00396138,1646.5,1646.4,1.50351874]
["bitfinex-derivatives","ETHF0:USTF0",1693526116448,0.00396138,1646.5,1646.4,0.06993698]
["bitfinex-derivatives","ETHF0:USTF0",1693526117250,0.00396138,1646.5,1646.4,1.50351874]
["bitfinex-derivatives","ETHF0:USTF0",1693526117448,5.46996138,1646.5,1646.3,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1693526117647,2.22771411,1646.4,1646.0,0.48285835]
["bitfinex-derivatives","ETHF0:USTF0",1693526117851,7.00371411,1646.4,1646.1,10.2515]
["bitfinex-derivatives","ETHF0:USTF0",1693526118149,7.00371411,1646.4,1646.1,17.00310832]
["bitfinex-derivatives","ETHF0:USTF0",1693526121544,7.00371411,1646.4,1646.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526122749,7.00371411,1646.4,1646.1,12.52143648]
["bitfinex-derivatives","ETHF0:USTF0",1693526122952,12.46971411,1646.4,1646.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526123153,12.46971411,1646.4,1646.1,12.52143648]
["bitfinex-derivatives","ETHF0:USTF0",1693526123455,12.46971411,1646.4,1646.1,7.05543648]
["bitfinex-derivatives","ETHF0:USTF0",1693526126558,12.46971411,1646.4,1646.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526128254,12.46971411,1646.4,1646.1,7.05543648]
["bitfinex-derivatives","ETHF0:USTF0",1693526129663,12.46971411,1646.4,1646.1,7.5531237]
["bitfinex-derivatives","ETHF0:USTF0",1693526129959,0.00394601,1646.3,1646.1,7.5531237]
["bitfinex-derivatives","ETHF0:USTF0",1693526130261,0.00394601,1646.3,1646.1,8.98670546]
["bitfinex-derivatives","ETHF0:USTF0",1693526130862,12.46971411,1646.4,1646.1,8.98670546]
["bitfinex-derivatives","ETHF0:USTF0",1693526134065,5.466,1646.3,1646.1,8.98670546]
["bitfinex-derivatives","ETHF0:USTF0",1693526140268,5.466,1646.3,1646.1,7.5531237]
["bitfinex-derivatives","ETHF0:USTF0",1693526140464,5.466,1646.3,1646.1,8.98670546]
["bitfinex-derivatives","ETHF0:USTF0",1693526141275,2.4604,1646.6,1646.2,12.04462163]
["bitfinex-derivatives","ETHF0:USTF0",1693526141578,5.0283,1646.6,1646.3,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693526141875,5.0283,1646.6,1646.4,8.14916162]
["bitfinex-derivatives","ETHF0:USTF0",1693526143878,0.00538916,1646.5,1646.4,8.14916162]
["bitfinex-derivatives","ETHF0:USTF0",1693526145781,0.00538916,1646.5,1646.4,8.20986162]
["bitfinex-derivatives","ETHF0:USTF0",1693526145976,0.00538916,1646.5,1646.4,8.14916162]
["bitfinex-derivatives","ETHF0:USTF0",1693526153284,0.00538916,1646.5,1646.4,8.63371987]
["bitfinex-derivatives","ETHF0:USTF0",1693526161894,5.47138916,1646.5,1646.4,8.63371987]
["bitfinex-derivatives","ETHF0:USTF0",1693526162192,5.47138916,1646.5,1646.4,7.26083811]
["bitfinex-derivatives","ETHF0:USTF0",1693526162391,5.47138916,1646.5,1646.4,8.63371987]
["bitfinex-derivatives","ETHF0:USTF0",1693526163496,5.47138916,1646.5,1646.4,7.20013811]
["bitfinex-derivatives","ETHF0:USTF0",1693526164195,5.47138916,1646.5,1646.4,8.63371987]
["bitfinex-derivatives","ETHF0:USTF0",1693526165296,5.47138916,1646.5,1646.4,7.20013811]
["bitfinex-derivatives","ETHF0:USTF0",1693526165595,5.47138916,1646.5,1646.4,8.63371987]
["bitfinex-derivatives","ETHF0:USTF0",1693526167207,5.47138916,1646.5,1646.4,7.20013811]
["bitfinex-derivatives","ETHF0:USTF0",1693526169397,5.47138916,1646.5,1646.4,8.63371987]
["bitfinex-derivatives","ETHF0:USTF0",1693526170195,0.00538916,1646.5,1646.4,14.09971987]
["bitfinex-derivatives","ETHF0:USTF0",1693526170994,12.8050945,1646.7,1646.4,14.09971987]
["bitfinex-derivatives","ETHF0:USTF0",1693526171191,12.8050945,1646.7,1646.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526171594,12.8050945,1646.7,1646.6,6.42085562]
["bitfinex-derivatives","ETHF0:USTF0",1693526172192,10.2252945,1646.7,1646.6,7.85443738]
["bitfinex-derivatives","ETHF0:USTF0",1693526172395,5.466,1646.7,1646.6,7.85443738]
["bitfinex-derivatives","ETHF0:USTF0",1693526174894,5.47142321,1646.7,1646.6,7.85443738]
["bitfinex-derivatives","ETHF0:USTF0",1693526180003,5.47142321,1646.7,1646.6,6.42085562]
["bitfinex-derivatives","ETHF0:USTF0",1693526185003,10.23071771,1646.7,1646.6,6.42085562]
["bitfinex-derivatives","ETHF0:USTF0",1693526196714,11.02393346,1646.7,1646.6,6.42085562]
["bitfinex-derivatives","ETHF0:USTF0",1693526200015,11.02393346,1646.7,1646.6,7.85443738]
["bitfinex-derivatives","ETHF0:USTF0",1693526200314,11.02393346,1646.7,1646.6,6.42085562]
["bitfinex-derivatives","ETHF0:USTF0",1693526201612,11.02393346,1646.7,1646.6,7.85443738]
["bitfinex-derivatives","ETHF0:USTF0",1693526203416,11.02393346,1646.7,1646.6,6.42085562]
["bitfinex-derivatives","ETHF0:USTF0",1693526206019,11.02393346,1646.7,1646.6,7.85443738]
["bitfinex-derivatives","ETHF0:USTF0",1693526206918,11.02393346,1646.7,1646.6,6.42085562]
["bitfinex-derivatives","ETHF0:USTF0",1693526208015,16.48993346,1646.7,1646.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693526208222,5.466,1646.4,1646.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693526208717,10.23368608,1646.4,1646.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693526209018,12.46678705,1646.4,1646.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693526209217,7.69910097,1646.4,1646.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693526210618,12.46678705,1646.4,1646.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693526211219,7.69910097,1646.4,1646.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693526211918,12.46678705,1646.4,1646.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693526212315,7.69910097,1646.4,1646.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693526212515,7.69910097,1646.4,1646.3,6.49928176]
["bitfinex-derivatives","ETHF0:USTF0",1693526213729,7.69910097,1646.4,1646.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693526214214,0.00538686,1646.4,1646.3,11.96528176]
["bitfinex-derivatives","ETHF0:USTF0",1693526214527,4.76768608,1646.7,1646.3,18.92573678]
["bitfinex-derivatives","ETHF0:USTF0",1693526214721,4.76768608,1646.7,1646.4,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693526214722,4.76518463,1646.7,1646.4,7.73593648]
["bitfinex-derivatives","ETHF0:USTF0",1693526214926,0.0052056,1646.6,1646.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526215118,0.0052056,1646.6,1646.5,7.61019313]
["bitfinex-derivatives","ETHF0:USTF0",1693526215322,0.0052056,1646.6,1646.5,10.14499313]
["bitfinex-derivatives","ETHF0:USTF0",1693526215927,4.76518463,1646.7,1646.5,10.14499313]
["bitfinex-derivatives","ETHF0:USTF0",1693526218518,4.76518463,1646.8,1646.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526218716,4.76518463,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526219527,4.76518463,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526219726,10.23118463,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526219919,4.76518463,1646.8,1646.7,3.98828176]
["bitfinex-derivatives","ETHF0:USTF0",1693526221927,4.77038498,1646.8,1646.7,3.98828176]
["bitfinex-derivatives","ETHF0:USTF0",1693526223923,4.77038498,1646.8,1646.7,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1693526227533,4.77038498,1646.8,1646.7,3.98828176]
["bitfinex-derivatives","ETHF0:USTF0",1693526232533,4.77038498,1646.8,1646.7,4.04898176]
["bitfinex-derivatives","ETHF0:USTF0",1693526232835,4.77038498,1646.8,1646.7,4.48349693]
["bitfinex-derivatives","ETHF0:USTF0",1693526234432,4.77038498,1646.8,1646.7,3.04991517]
["bitfinex-derivatives","ETHF0:USTF0",1693526234637,4.77038498,1646.8,1646.7,4.48349693]
["bitfinex-derivatives","ETHF0:USTF0",1693526235833,0.00520035,1646.8,1646.7,4.48349693]
["bitfinex-derivatives","ETHF0:USTF0",1693526239343,0.00520035,1646.8,1646.7,4.54419693]
["bitfinex-derivatives","ETHF0:USTF0",1693526241343,0.00520035,1646.8,1646.7,4.48349693]
["bitfinex-derivatives","ETHF0:USTF0",1693526242539,5.47120035,1646.8,1646.7,3.04991517]
["bitfinex-derivatives","ETHF0:USTF0",1693526243751,5.47120035,1646.8,1646.7,4.48349693]
["bitfinex-derivatives","ETHF0:USTF0",1693526244746,5.47120035,1646.8,1646.7,1.92879693]
["bitfinex-derivatives","ETHF0:USTF0",1693526247250,5.47120035,1646.8,1646.7,1.98949693]
["bitfinex-derivatives","ETHF0:USTF0",1693526247748,5.47120035,1646.8,1646.7,0.55591517]
["bitfinex-derivatives","ETHF0:USTF0",1693526247947,5.47120035,1646.8,1646.5,5.94590375]
["bitfinex-derivatives","ETHF0:USTF0",1693526248155,5.466,1646.6,1646.5,0.47990375]
["bitfinex-derivatives","ETHF0:USTF0",1693526248346,5.466,1646.6,1646.4,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1693526248647,2.22771411,1646.5,1646.4,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1693526248846,2.2328722,1646.5,1646.4,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1693526250949,2.2328722,1646.5,1646.4,6.28018176]
["bitfinex-derivatives","ETHF0:USTF0",1693526251647,0.00515809,1646.5,1646.4,6.28018176]
["bitfinex-derivatives","ETHF0:USTF0",1693526253443,0.00515809,1646.5,1646.4,12.83163648]
["bitfinex-derivatives","ETHF0:USTF0",1693526269371,0.00515809,1646.5,1646.4,6.55145472]
["bitfinex-derivatives","ETHF0:USTF0",1693526269869,5.47115809,1646.5,1646.4,6.55145472]
["bitfinex-derivatives","ETHF0:USTF0",1693526271275,10.23533952,1646.5,1646.4,6.55145472]
["bitfinex-derivatives","ETHF0:USTF0",1693526271977,5.47115809,1646.5,1646.4,6.55145472]
["bitfinex-derivatives","ETHF0:USTF0",1693526276576,5.47115809,1646.5,1646.4,7.98503648]
["bitfinex-derivatives","ETHF0:USTF0",1693526277378,0.00515809,1646.5,1646.4,7.98503648]
["bitfinex-derivatives","ETHF0:USTF0",1693526280978,0.00515809,1646.5,1646.4,10.41803648]
["bitfinex-derivatives","ETHF0:USTF0",1693526281476,0.00515809,1646.5,1646.4,12.80423648]
["bitfinex-derivatives","ETHF0:USTF0",1693526281984,0.00515809,1646.5,1646.4,18.27023648]
["bitfinex-derivatives","ETHF0:USTF0",1693526298492,0.00515809,1646.5,1646.4,16.83665472]
["bitfinex-derivatives","ETHF0:USTF0",1693526298897,0.00515809,1646.5,1646.4,18.27023648]
["bitfinex-derivatives","ETHF0:USTF0",1693526301897,0.00515809,1646.5,1646.4,12.80423648]
["bitfinex-derivatives","ETHF0:USTF0",1693526307808,0.00515809,1646.5,1646.4,6.55145472]
["bitfinex-derivatives","ETHF0:USTF0",1693526308104,10.24301271,1646.5,1646.4,6.55145472]
["bitfinex-derivatives","ETHF0:USTF0",1693526314309,15.01318635,1646.5,1646.4,6.55145472]
["bitfinex-derivatives","ETHF0:USTF0",1693526314509,10.24133173,1646.5,1646.4,6.55145472]
["bitfinex-derivatives","ETHF0:USTF0",1693526318517,10.24133173,1646.5,1646.3,0.00911051]
["bitfinex-derivatives","ETHF0:USTF0",1693526318707,17.47438775,1646.4,1645.9,7.97339]
["bitfinex-derivatives","ETHF0:USTF0",1693526318914,5.466,1646.2,1646.0,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1693526319115,5.466,1646.2,1646.1,7.03894468]
["bitfinex-derivatives","ETHF0:USTF0",1693526319406,7.69371411,1646.2,1646.1,7.03894468]
["bitfinex-derivatives","ETHF0:USTF0",1693526319805,7.69371411,1646.2,1646.1,7.09964468]
["bitfinex-derivatives","ETHF0:USTF0",1693526322322,5.01565168,1646.4,1646.1,13.93852644]
["bitfinex-derivatives","ETHF0:USTF0",1693526322517,10.48165168,1646.4,1646.1,13.93852644]
["bitfinex-derivatives","ETHF0:USTF0",1693526322815,5.466,1646.3,1646.1,10.74246292]
["bitfinex-derivatives","ETHF0:USTF0",1693526324919,0.00513884,1646.2,1646.1,10.74246292]
["bitfinex-derivatives","ETHF0:USTF0",1693526328120,5.47113884,1646.2,1646.1,7.03894468]
["bitfinex-derivatives","ETHF0:USTF0",1693526328507,5.47113884,1646.2,1646.1,7.51974113]
["bitfinex-derivatives","ETHF0:USTF0",1693526330213,5.47113884,1646.2,1646.1,8.95332289]
["bitfinex-derivatives","ETHF0:USTF0",1693526340630,0.00513884,1646.2,1646.1,8.95332289]
["bitfinex-derivatives","ETHF0:USTF0",1693526360049,0.00513884,1646.2,1646.1,7.51974113]
["bitfinex-derivatives","ETHF0:USTF0",1693526360243,0.00513884,1646.2,1646.1,8.95332289]
["bitfinex-derivatives","ETHF0:USTF0",1693526362050,15.24667364,1646.4,1646.1,8.95332289]
["bitfinex-derivatives","ETHF0:USTF0",1693526362236,15.24667364,1646.4,1646.1,11.22325937]
["bitfinex-derivatives","ETHF0:USTF0",1693526362947,4.7753189,1646.3,1646.1,11.22325937]
["bitfinex-derivatives","ETHF0:USTF0",1693526367752,0.00514526,1646.3,1646.1,11.22325937]
["bitfinex-derivatives","ETHF0:USTF0",1693526367950,15.24667364,1646.4,1646.1,11.22325937]
["bitfinex-derivatives","ETHF0:USTF0",1693526369452,15.24667364,1646.4,1646.1,12.82520802]
["bitfinex-derivatives","ETHF0:USTF0",1693526369953,0.00514399,1646.3,1646.1,12.82520802]
["bitfinex-derivatives","ETHF0:USTF0",1693526370951,15.24667364,1646.4,1646.1,12.82520802]
["bitfinex-derivatives","ETHF0:USTF0",1693526377154,17.47438775,1646.4,1646.1,12.82520802]
["bitfinex-derivatives","ETHF0:USTF0",1693526377356,17.47438775,1646.4,1646.1,11.23237099]
["bitfinex-derivatives","ETHF0:USTF0",1693526379161,4.77017364,1646.3,1646.1,11.23237099]
["bitfinex-derivatives","ETHF0:USTF0",1693526381862,10.23617364,1646.3,1646.1,11.23237099]
["bitfinex-derivatives","ETHF0:USTF0",1693526382157,5.466,1646.3,1646.1,11.23237099]
["bitfinex-derivatives","ETHF0:USTF0",1693526384163,5.466,1646.3,1646.1,12.82520802]
["bitfinex-derivatives","ETHF0:USTF0",1693526384863,0.00513504,1646.2,1646.1,12.82520802]
["bitfinex-derivatives","ETHF0:USTF0",1693526389564,0.00513504,1646.2,1646.1,21.32975597]
["bitfinex-derivatives","ETHF0:USTF0",1693526389861,5.0105,1646.4,1646.1,22.12617449]
["bitfinex-derivatives","ETHF0:USTF0",1693526390062,5.0105,1646.4,1646.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1693526390262,5.0105,1646.4,1646.3,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693526390463,5.0105,1646.4,1646.3,15.56812029]